Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Financial Services
Company
MetLife Inc.
Mkt Cap
50.24B
P/E
15.10
Price
$78.08USD -0.56 (-0.71%)
Buy Times -> Sold
20 -> 85% -> 17
Sell Times -> Sold
817 -> 2.08% -> 17
Average Cost
$50,016.35
Min: $49,874.50 - Max: $50,323.00
Average Hold Days
0 days
Min: 0 - Max: 0
Average Gain
$559.68
Min: $500.50 - Max: $637.00
Average Gain (%)
1.12%
Min: 0.99% - Max: 1.28%
Buy Times -> Still Hold
20 -> 15% -> 3
Avg. Hold Cost (Not Sold)
$49,998.93
Min: $49,913.60 - Max: $50,092.80
Avg. Hold Days (Not Sold)
1.7 days
Min: 1 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 14:39:00 | $77.99 | BUY | 640 | $49,913.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:33:00 | $78.79 | SELL | 640 | $50,425.60 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $78.79 | SELL | 640 | $50,425.60 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $78.79 | SELL | 640 | $50,425.60 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $78.73 | SELL | 640 | $50,387.20 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $78.73 | SELL | 640 | $50,387.20 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $78.77 | SELL | 640 | $50,412.80 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $78.70 | SELL | 640 | $50,368.00 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $78.70 | SELL | 640 | $50,368.00 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $78.72 | SELL | 640 | $50,380.80 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $78.69 | SELL | 640 | $50,361.60 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $78.66 | SELL | 640 | $50,342.40 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $78.56 | SELL | 640 | $50,278.40 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $78.52 | SELL | 640 | $50,252.80 | - | - | - | - | ||
| 2026-05-13 09:34:00 | $78.00 | BUY | 640 | $49,920.00 | 2026-05-13 10:28:00 | $78.79 | Sold | $505.60 | 1.01% | 0 |
| 2026-05-13 09:33:00 | $78.11 | BUY | 640 | $49,990.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:30:00 | $78.27 | BUY | 640 | $50,092.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:58:00 | $78.68 | SELL | 650 | $51,142.00 | - | - | - | - | ||
| 2026-05-12 15:57:00 | $78.76 | SELL | 650 | $51,194.00 | - | - | - | - | ||
| 2026-05-12 15:56:00 | $78.78 | SELL | 650 | $51,207.00 | - | - | - | - | ||
| 2026-05-12 15:55:00 | $78.79 | SELL | 650 | $51,213.50 | - | - | - | - | ||
| 2026-05-12 15:54:00 | $78.71 | SELL | 650 | $51,161.50 | - | - | - | - | ||
| 2026-05-12 15:53:00 | $78.70 | SELL | 650 | $51,155.00 | - | - | - | - | ||
| 2026-05-12 15:52:00 | $78.62 | SELL | 650 | $51,103.00 | - | - | - | - | ||
| 2026-05-12 15:51:00 | $78.61 | SELL | 650 | $51,096.50 | - | - | - | - | ||
| 2026-05-12 15:50:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-05-12 15:49:00 | $78.67 | SELL | 650 | $51,135.50 | - | - | - | - | ||
| 2026-05-12 15:48:00 | $78.67 | SELL | 650 | $51,135.50 | - | - | - | - | ||
| 2026-05-12 15:47:00 | $78.68 | SELL | 650 | $51,142.00 | - | - | - | - | ||
| 2026-05-12 15:46:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-05-12 15:45:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-05-12 15:44:00 | $78.58 | SELL | 650 | $51,077.00 | - | - | - | - | ||
| 2026-05-12 15:43:00 | $78.55 | SELL | 650 | $51,057.50 | - | - | - | - | ||
| 2026-05-12 15:42:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-05-12 15:41:00 | $78.55 | SELL | 650 | $51,057.50 | - | - | - | - | ||
| 2026-05-12 15:40:00 | $78.55 | SELL | 650 | $51,057.50 | - | - | - | - | ||
| 2026-05-12 15:39:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-05-12 15:38:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-05-12 15:37:00 | $78.58 | SELL | 650 | $51,077.00 | - | - | - | - | ||
| 2026-05-12 15:36:00 | $78.58 | SELL | 650 | $51,077.00 | - | - | - | - | ||
| 2026-05-12 15:35:00 | $78.63 | SELL | 650 | $51,109.50 | - | - | - | - | ||
| 2026-05-12 15:34:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-05-12 15:33:00 | $78.67 | SELL | 650 | $51,135.50 | - | - | - | - | ||
| 2026-05-12 15:32:00 | $78.68 | SELL | 650 | $51,142.00 | - | - | - | - | ||
| 2026-05-12 15:31:00 | $78.65 | SELL | 650 | $51,122.50 | - | - | - | - | ||
| 2026-05-12 15:30:00 | $78.59 | SELL | 650 | $51,083.50 | - | - | - | - | ||
| 2026-05-12 15:29:00 | $78.61 | SELL | 650 | $51,096.50 | - | - | - | - | ||
| 2026-05-12 15:28:00 | $78.62 | SELL | 650 | $51,103.00 | - | - | - | - | ||
| 2026-05-12 15:27:00 | $78.57 | SELL | 650 | $51,070.50 | - | - | - | - | ||
| 2026-05-12 15:26:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-05-12 15:25:00 | $78.55 | SELL | 650 | $51,057.50 | - | - | - | - | ||
| 2026-05-12 15:24:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-05-12 15:23:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-05-12 15:22:00 | $78.55 | SELL | 650 | $51,057.50 | - | - | - | - | ||
| 2026-05-12 15:21:00 | $78.54 | SELL | 650 | $51,051.00 | - | - | - | - | ||
| 2026-05-12 15:20:00 | $78.57 | SELL | 650 | $51,070.50 | - | - | - | - | ||
| 2026-05-12 15:19:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-05-12 15:18:00 | $78.59 | SELL | 650 | $51,083.50 | - | - | - | - | ||
| 2026-05-12 15:17:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-05-12 15:16:00 | $78.55 | SELL | 650 | $51,057.50 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $78.59 | SELL | 650 | $51,083.50 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $78.58 | SELL | 650 | $51,077.00 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $78.57 | SELL | 650 | $51,070.50 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $78.58 | SELL | 650 | $51,077.00 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $78.58 | SELL | 650 | $51,077.00 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $78.62 | SELL | 650 | $51,103.00 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $78.59 | SELL | 650 | $51,083.50 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $78.62 | SELL | 650 | $51,103.00 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $78.62 | SELL | 650 | $51,103.00 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $78.62 | SELL | 650 | $51,103.00 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $78.58 | SELL | 650 | $51,077.00 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $78.52 | SELL | 650 | $51,038.00 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $78.54 | SELL | 650 | $51,051.00 | - | - | - | - | ||
| 2026-05-12 14:50:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-05-12 14:49:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-05-12 14:48:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-05-12 14:47:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $78.66 | SELL | 650 | $51,129.00 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-05-12 14:41:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-05-12 14:40:00 | $78.61 | SELL | 650 | $51,096.50 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $78.61 | SELL | 650 | $51,096.50 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $78.61 | SELL | 650 | $51,096.50 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $78.59 | SELL | 650 | $51,083.50 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $78.52 | SELL | 650 | $51,038.00 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $78.55 | SELL | 650 | $51,057.50 | - | - | - | - | ||
| 2026-05-12 14:25:00 | $78.54 | SELL | 650 | $51,051.00 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-05-12 14:23:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-05-12 14:22:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-05-12 13:56:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-05-12 13:54:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $78.52 | SELL | 650 | $51,038.00 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-05-12 13:22:00 | $78.52 | SELL | 650 | $51,038.00 | - | - | - | - | ||
| 2026-05-12 13:21:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-05-12 13:20:00 | $78.55 | SELL | 650 | $51,057.50 | - | - | - | - | ||
| 2026-05-12 13:19:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-05-12 13:18:00 | $78.58 | SELL | 650 | $51,077.00 | - | - | - | - | ||
| 2026-05-12 13:17:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-05-12 13:16:00 | $78.59 | SELL | 650 | $51,083.50 | - | - | - | - | ||
| 2026-05-12 13:15:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-05-12 13:09:00 | $78.54 | SELL | 650 | $51,051.00 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $78.57 | SELL | 650 | $51,070.50 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $78.58 | SELL | 650 | $51,077.00 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $78.61 | SELL | 650 | $51,096.50 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $78.63 | SELL | 650 | $51,109.50 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $78.63 | SELL | 650 | $51,109.50 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $78.61 | SELL | 650 | $51,096.50 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $78.58 | SELL | 650 | $51,077.00 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $78.49 | SELL | 650 | $51,018.50 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $78.42 | SELL | 650 | $50,973.00 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $78.42 | SELL | 650 | $50,973.00 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $78.39 | SELL | 650 | $50,953.50 | - | - | - | - | ||
| 2026-05-12 12:53:00 | $78.37 | SELL | 650 | $50,940.50 | - | - | - | - | ||
| 2026-05-12 12:52:00 | $78.30 | SELL | 650 | $50,895.00 | - | - | - | - | ||
| 2026-05-12 12:51:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $78.32 | SELL | 650 | $50,908.00 | - | - | - | - | ||
| 2026-05-12 12:49:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-05-12 12:48:00 | $78.17 | SELL | 650 | $50,810.50 | - | - | - | - | ||
| 2026-05-12 12:44:00 | $78.20 | SELL | 650 | $50,830.00 | - | - | - | - | ||
| 2026-05-12 12:43:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-05-12 12:42:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-05-12 12:41:00 | $78.20 | SELL | 650 | $50,830.00 | - | - | - | - | ||
| 2026-05-12 12:40:00 | $78.19 | SELL | 650 | $50,823.50 | - | - | - | - | ||
| 2026-05-12 12:39:00 | $78.17 | SELL | 650 | $50,810.50 | - | - | - | - | ||
| 2026-05-12 12:38:00 | $78.19 | SELL | 650 | $50,823.50 | - | - | - | - | ||
| 2026-05-12 12:37:00 | $78.15 | SELL | 650 | $50,797.50 | - | - | - | - | ||
| 2026-05-12 12:36:00 | $78.18 | SELL | 650 | $50,817.00 | - | - | - | - | ||
| 2026-05-12 12:35:00 | $78.18 | SELL | 650 | $50,817.00 | - | - | - | - | ||
| 2026-05-12 12:34:00 | $78.18 | SELL | 650 | $50,817.00 | - | - | - | - | ||
| 2026-05-12 12:33:00 | $78.16 | SELL | 650 | $50,804.00 | - | - | - | - | ||
| 2026-05-12 12:32:00 | $78.18 | SELL | 650 | $50,817.00 | - | - | - | - | ||
| 2026-05-12 12:31:00 | $78.15 | SELL | 650 | $50,797.50 | - | - | - | - | ||
| 2026-05-12 12:30:00 | $78.09 | SELL | 650 | $50,758.50 | - | - | - | - | ||
| 2026-05-12 12:29:00 | $78.11 | SELL | 650 | $50,771.50 | - | - | - | - | ||
| 2026-05-12 12:28:00 | $78.06 | SELL | 650 | $50,739.00 | - | - | - | - | ||
| 2026-05-12 12:27:00 | $78.07 | SELL | 650 | $50,745.50 | - | - | - | - | ||
| 2026-05-12 12:26:00 | $78.08 | SELL | 650 | $50,752.00 | - | - | - | - | ||
| 2026-05-12 12:25:00 | $78.07 | SELL | 650 | $50,745.50 | - | - | - | - | ||
| 2026-05-12 12:24:00 | $78.06 | SELL | 650 | $50,739.00 | - | - | - | - | ||
| 2026-05-12 12:23:00 | $78.08 | SELL | 650 | $50,752.00 | - | - | - | - | ||
| 2026-05-12 12:22:00 | $78.06 | SELL | 650 | $50,739.00 | - | - | - | - | ||
| 2026-05-12 12:21:00 | $78.07 | SELL | 650 | $50,745.50 | - | - | - | - | ||
| 2026-05-12 12:20:00 | $78.09 | SELL | 650 | $50,758.50 | - | - | - | - | ||
| 2026-05-12 12:19:00 | $78.08 | SELL | 650 | $50,752.00 | - | - | - | - | ||
| 2026-05-12 12:18:00 | $78.04 | SELL | 650 | $50,726.00 | - | - | - | - | ||
| 2026-05-12 12:17:00 | $78.03 | SELL | 650 | $50,719.50 | - | - | - | - | ||
| 2026-05-12 12:16:00 | $78.01 | SELL | 650 | $50,706.50 | - | - | - | - | ||
| 2026-05-12 12:15:00 | $77.99 | SELL | 650 | $50,693.50 | - | - | - | - | ||
| 2026-05-12 12:11:00 | $78.04 | SELL | 650 | $50,726.00 | - | - | - | - | ||
| 2026-05-12 12:10:00 | $78.02 | SELL | 650 | $50,713.00 | - | - | - | - | ||
| 2026-05-12 12:05:00 | $78.01 | SELL | 650 | $50,706.50 | - | - | - | - | ||
| 2026-05-12 11:59:00 | $78.00 | SELL | 650 | $50,700.00 | - | - | - | - | ||
| 2026-05-12 11:58:00 | $78.01 | SELL | 650 | $50,706.50 | - | - | - | - | ||
| 2026-05-12 11:57:00 | $78.03 | SELL | 650 | $50,719.50 | - | - | - | - | ||
| 2026-05-12 11:56:00 | $78.01 | SELL | 650 | $50,706.50 | - | - | - | - | ||
| 2026-05-12 11:54:00 | $78.09 | SELL | 650 | $50,758.50 | - | - | - | - | ||
| 2026-05-12 11:53:00 | $78.01 | SELL | 650 | $50,706.50 | - | - | - | - | ||
| 2026-05-12 11:52:00 | $78.04 | SELL | 650 | $50,726.00 | - | - | - | - | ||
| 2026-05-12 11:51:00 | $77.99 | SELL | 650 | $50,693.50 | - | - | - | - | ||
| 2026-05-12 11:50:00 | $78.01 | SELL | 650 | $50,706.50 | - | - | - | - | ||
| 2026-05-12 11:49:00 | $78.02 | SELL | 650 | $50,713.00 | - | - | - | - | ||
| 2026-05-12 11:48:00 | $78.01 | SELL | 650 | $50,706.50 | - | - | - | - | ||
| 2026-05-12 11:47:00 | $77.99 | SELL | 650 | $50,693.50 | - | - | - | - | ||
| 2026-05-12 11:46:00 | $77.95 | SELL | 650 | $50,667.50 | - | - | - | - | ||
| 2026-05-12 11:45:00 | $77.90 | SELL | 650 | $50,635.00 | - | - | - | - | ||
| 2026-05-12 11:44:00 | $77.91 | SELL | 650 | $50,641.50 | - | - | - | - | ||
| 2026-05-12 11:43:00 | $77.84 | SELL | 650 | $50,596.00 | - | - | - | - | ||
| 2026-05-12 11:42:00 | $77.82 | SELL | 650 | $50,583.00 | - | - | - | - | ||
| 2026-05-12 11:41:00 | $77.78 | SELL | 650 | $50,557.00 | - | - | - | - | ||
| 2026-05-12 11:38:00 | $77.78 | SELL | 650 | $50,557.00 | - | - | - | - | ||
| 2026-05-12 11:37:00 | $77.77 | SELL | 650 | $50,550.50 | - | - | - | - | ||
| 2026-05-12 11:33:00 | $77.77 | SELL | 650 | $50,550.50 | - | - | - | - | ||
| 2026-05-12 11:30:00 | $77.78 | SELL | 650 | $50,557.00 | - | - | - | - | ||
| 2026-05-12 11:29:00 | $77.81 | SELL | 650 | $50,576.50 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $77.83 | SELL | 650 | $50,589.50 | - | - | - | - | ||
| 2026-05-12 11:27:00 | $77.80 | SELL | 650 | $50,570.00 | - | - | - | - | ||
| 2026-05-12 11:26:00 | $77.80 | SELL | 650 | $50,570.00 | - | - | - | - | ||
| 2026-05-12 11:25:00 | $77.73 | SELL | 650 | $50,524.50 | - | - | - | - | ||
| 2026-05-12 11:24:00 | $77.74 | SELL | 650 | $50,531.00 | - | - | - | - | ||
| 2026-05-12 11:23:00 | $77.71 | SELL | 650 | $50,511.50 | - | - | - | - | ||
| 2026-05-12 10:01:00 | $76.77 | BUY | 650 | $49,900.50 | 2026-05-12 11:23:00 | $77.71 | Sold | $611.00 | 1.22% | 0 |
| 2026-05-12 09:56:00 | $76.76 | BUY | 650 | $49,894.00 | 2026-05-12 11:23:00 | $77.71 | Sold | $617.50 | 1.24% | 0 |
| 2026-05-12 09:55:00 | $76.77 | BUY | 650 | $49,900.50 | 2026-05-12 11:23:00 | $77.71 | Sold | $611.00 | 1.22% | 0 |
| 2026-05-12 09:52:00 | $76.74 | BUY | 650 | $49,881.00 | 2026-05-12 11:23:00 | $77.71 | Sold | $630.50 | 1.26% | 0 |
| 2026-05-12 09:51:00 | $76.80 | BUY | 650 | $49,920.00 | 2026-05-12 11:23:00 | $77.71 | Sold | $591.50 | 1.18% | 0 |
| 2026-05-12 09:49:00 | $76.73 | BUY | 650 | $49,874.50 | 2026-05-12 11:23:00 | $77.71 | Sold | $637.00 | 1.28% | 0 |
| 2026-05-12 09:47:00 | $76.81 | BUY | 650 | $49,926.50 | 2026-05-12 11:23:00 | $77.71 | Sold | $585.00 | 1.17% | 0 |
| 2026-05-12 09:46:00 | $76.85 | BUY | 650 | $49,952.50 | 2026-05-12 11:23:00 | $77.71 | Sold | $559.00 | 1.12% | 0 |
| 2026-05-12 09:44:00 | $76.86 | BUY | 650 | $49,959.00 | 2026-05-12 11:23:00 | $77.71 | Sold | $552.50 | 1.11% | 0 |
| 2026-05-12 09:43:00 | $76.88 | BUY | 650 | $49,972.00 | 2026-05-12 11:23:00 | $77.71 | Sold | $539.50 | 1.08% | 0 |
| 2026-05-12 09:42:00 | $77.00 | BUY | 650 | $50,050.00 | 2026-05-12 11:26:00 | $77.80 | Sold | $520.00 | 1.04% | 0 |
| 2026-05-12 09:41:00 | $77.01 | BUY | 650 | $50,056.50 | 2026-05-12 11:26:00 | $77.80 | Sold | $513.50 | 1.03% | 0 |
| 2026-05-12 09:40:00 | $77.20 | BUY | 650 | $50,180.00 | 2026-05-12 11:47:00 | $77.99 | Sold | $513.50 | 1.02% | 0 |
| 2026-05-12 09:39:00 | $77.36 | BUY | 650 | $50,284.00 | 2026-05-12 12:31:00 | $78.15 | Sold | $513.50 | 1.02% | 0 |
| 2026-05-12 09:38:00 | $77.36 | BUY | 650 | $50,284.00 | 2026-05-12 12:31:00 | $78.15 | Sold | $513.50 | 1.02% | 0 |
| 2026-05-12 09:36:00 | $77.42 | BUY | 650 | $50,323.00 | 2026-05-12 12:38:00 | $78.19 | Sold | $500.50 | 0.99% | 0 |
| 2026-05-12 09:30:00 | $77.79 | SELL | 650 | $50,563.50 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $79.05 | SELL | 640 | $50,592.00 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $80.84 | SELL | 620 | $50,120.80 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $80.85 | SELL | 620 | $50,127.00 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $81.06 | SELL | 620 | $50,257.20 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $80.97 | SELL | 620 | $50,201.40 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $80.95 | SELL | 620 | $50,189.00 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $81.09 | SELL | 620 | $50,275.80 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $81.24 | SELL | 620 | $50,368.80 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $80.99 | SELL | 620 | $50,213.80 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $81.16 | SELL | 620 | $50,319.20 | - | - | - | - | ||
| 2026-05-06 10:03:00 | $81.17 | SELL | 620 | $50,325.40 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $81.13 | SELL | 620 | $50,300.60 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $81.20 | SELL | 620 | $50,344.00 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $81.12 | SELL | 620 | $50,294.40 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $81.16 | SELL | 620 | $50,319.20 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $81.24 | SELL | 620 | $50,368.80 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $81.31 | SELL | 620 | $50,412.20 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $81.23 | SELL | 620 | $50,362.60 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $81.19 | SELL | 620 | $50,337.80 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $81.22 | SELL | 620 | $50,356.40 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $81.32 | SELL | 620 | $50,418.40 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $81.49 | SELL | 620 | $50,523.80 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $81.29 | SELL | 620 | $50,399.80 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $81.16 | SELL | 620 | $50,319.20 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $81.31 | SELL | 620 | $50,412.20 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $81.17 | SELL | 620 | $50,325.40 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $81.25 | SELL | 620 | $50,375.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $81.33 | SELL | 620 | $50,424.60 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $80.26 | SELL | 640 | $51,366.40 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $80.27 | SELL | 640 | $51,369.60 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $80.29 | SELL | 640 | $51,382.40 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $80.30 | SELL | 640 | $51,392.00 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $80.31 | SELL | 640 | $51,398.40 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $80.28 | SELL | 640 | $51,376.00 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $80.30 | SELL | 640 | $51,392.00 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $80.30 | SELL | 640 | $51,388.80 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $80.36 | SELL | 640 | $51,430.40 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $80.32 | SELL | 640 | $51,404.80 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $80.35 | SELL | 640 | $51,420.80 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $80.37 | SELL | 640 | $51,436.80 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $80.36 | SELL | 640 | $51,430.40 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $80.44 | SELL | 640 | $51,481.60 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $80.39 | SELL | 640 | $51,449.60 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $80.39 | SELL | 640 | $51,449.60 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $80.40 | SELL | 640 | $51,452.80 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $80.42 | SELL | 640 | $51,465.60 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $80.48 | SELL | 640 | $51,507.20 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $80.55 | SELL | 640 | $51,548.80 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $80.52 | SELL | 640 | $51,532.80 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $80.61 | SELL | 640 | $51,587.20 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $80.56 | SELL | 640 | $51,558.40 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $80.58 | SELL | 640 | $51,568.00 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $80.58 | SELL | 640 | $51,571.20 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $80.59 | SELL | 640 | $51,577.60 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $80.59 | SELL | 640 | $51,574.40 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $80.52 | SELL | 640 | $51,532.80 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $80.56 | SELL | 640 | $51,558.40 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $80.49 | SELL | 640 | $51,510.40 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $80.47 | SELL | 640 | $51,500.80 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $80.48 | SELL | 640 | $51,507.20 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $80.41 | SELL | 640 | $51,462.40 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $80.49 | SELL | 640 | $51,513.60 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $80.42 | SELL | 640 | $51,468.80 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $80.44 | SELL | 640 | $51,478.40 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $80.45 | SELL | 640 | $51,488.00 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $80.39 | SELL | 640 | $51,449.60 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $80.30 | SELL | 640 | $51,392.00 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $80.30 | SELL | 640 | $51,392.00 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $80.30 | SELL | 640 | $51,388.80 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $80.16 | SELL | 640 | $51,299.20 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $80.20 | SELL | 640 | $51,324.80 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $80.19 | SELL | 640 | $51,321.60 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $80.18 | SELL | 640 | $51,312.00 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $80.17 | SELL | 640 | $51,305.60 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $80.07 | SELL | 640 | $51,241.60 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $80.09 | SELL | 640 | $51,254.40 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $80.05 | SELL | 640 | $51,228.80 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $80.04 | SELL | 640 | $51,225.60 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $80.12 | SELL | 640 | $51,276.80 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $80.11 | SELL | 640 | $51,270.40 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $80.14 | SELL | 640 | $51,286.40 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $80.11 | SELL | 640 | $51,267.20 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $80.08 | SELL | 640 | $51,248.00 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $80.05 | SELL | 640 | $51,228.80 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $80.02 | SELL | 640 | $51,209.60 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $80.04 | SELL | 640 | $51,222.40 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $80.02 | SELL | 640 | $51,209.60 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $79.97 | SELL | 640 | $51,180.80 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $79.97 | SELL | 640 | $51,177.60 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $79.93 | SELL | 640 | $51,155.20 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $79.91 | SELL | 640 | $51,142.40 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $79.89 | SELL | 640 | $51,126.40 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $79.86 | SELL | 640 | $51,107.20 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $79.84 | SELL | 640 | $51,097.60 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $79.81 | SELL | 640 | $51,078.40 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $79.79 | SELL | 640 | $51,062.40 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $79.82 | SELL | 640 | $51,081.60 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $79.79 | SELL | 640 | $51,062.40 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $79.77 | SELL | 640 | $51,049.60 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $79.80 | SELL | 640 | $51,068.80 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $79.79 | SELL | 640 | $51,062.40 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $79.81 | SELL | 640 | $51,078.40 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $79.82 | SELL | 640 | $51,081.60 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $79.90 | SELL | 640 | $51,136.00 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $79.87 | SELL | 640 | $51,116.80 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $79.85 | SELL | 640 | $51,104.00 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $79.86 | SELL | 640 | $51,107.20 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $79.86 | SELL | 640 | $51,110.40 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $79.85 | SELL | 640 | $51,104.00 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $79.86 | SELL | 640 | $51,110.40 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $79.86 | SELL | 640 | $51,110.40 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $79.83 | SELL | 640 | $51,091.20 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $79.83 | SELL | 640 | $51,088.00 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $79.82 | SELL | 640 | $51,081.60 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $79.82 | SELL | 640 | $51,081.60 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $79.79 | SELL | 640 | $51,062.40 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $79.81 | SELL | 640 | $51,075.20 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $79.84 | SELL | 640 | $51,094.40 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $79.83 | SELL | 640 | $51,091.20 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $79.86 | SELL | 640 | $51,107.20 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $79.85 | SELL | 640 | $51,104.00 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $79.82 | SELL | 640 | $51,084.80 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $79.83 | SELL | 640 | $51,091.20 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $79.84 | SELL | 640 | $51,097.60 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $79.84 | SELL | 640 | $51,097.60 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $79.88 | SELL | 640 | $51,120.00 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $79.87 | SELL | 640 | $51,116.80 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $79.87 | SELL | 640 | $51,116.80 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $79.90 | SELL | 640 | $51,136.00 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $79.86 | SELL | 640 | $51,110.40 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $79.86 | SELL | 640 | $51,110.40 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $79.83 | SELL | 640 | $51,091.20 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $79.88 | SELL | 640 | $51,120.00 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $79.90 | SELL | 640 | $51,136.00 | - | - | - | - | ||
| 2026-05-05 14:00:00 | $79.93 | SELL | 640 | $51,155.20 | - | - | - | - | ||
| 2026-05-05 13:59:00 | $79.85 | SELL | 640 | $51,104.00 | - | - | - | - | ||
| 2026-05-05 13:58:00 | $79.85 | SELL | 640 | $51,100.80 | - | - | - | - | ||
| 2026-05-05 13:57:00 | $79.86 | SELL | 640 | $51,110.40 | - | - | - | - | ||
| 2026-05-05 13:56:00 | $79.84 | SELL | 640 | $51,094.40 | - | - | - | - | ||
| 2026-05-05 13:55:00 | $79.83 | SELL | 640 | $51,091.20 | - | - | - | - | ||
| 2026-05-05 13:54:00 | $79.80 | SELL | 640 | $51,072.00 | - | - | - | - | ||
| 2026-05-05 13:53:00 | $79.79 | SELL | 640 | $51,065.70 | - | - | - | - | ||
| 2026-05-05 13:52:00 | $79.83 | SELL | 640 | $51,088.00 | - | - | - | - | ||
| 2026-05-05 13:51:00 | $79.79 | SELL | 640 | $51,062.40 | - | - | - | - | ||
| 2026-05-05 13:50:00 | $79.81 | SELL | 640 | $51,075.20 | - | - | - | - | ||
| 2026-05-05 13:49:00 | $79.80 | SELL | 640 | $51,068.80 | - | - | - | - | ||
| 2026-05-05 13:48:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-05-05 13:47:00 | $79.80 | SELL | 640 | $51,072.00 | - | - | - | - | ||
| 2026-05-05 13:46:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-05-05 13:45:00 | $79.81 | SELL | 640 | $51,075.20 | - | - | - | - | ||
| 2026-05-05 13:44:00 | $79.78 | SELL | 640 | $51,059.20 | - | - | - | - | ||
| 2026-05-05 13:43:00 | $79.73 | SELL | 640 | $51,027.20 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $79.74 | SELL | 640 | $51,030.40 | - | - | - | - | ||
| 2026-05-05 13:41:00 | $79.66 | SELL | 640 | $50,979.20 | - | - | - | - | ||
| 2026-05-05 13:40:00 | $79.64 | SELL | 640 | $50,969.60 | - | - | - | - | ||
| 2026-05-05 13:39:00 | $79.64 | SELL | 640 | $50,966.40 | - | - | - | - | ||
| 2026-05-05 13:38:00 | $79.61 | SELL | 640 | $50,950.40 | - | - | - | - | ||
| 2026-05-05 13:37:00 | $79.62 | SELL | 640 | $50,953.60 | - | - | - | - | ||
| 2026-05-05 13:36:00 | $79.62 | SELL | 640 | $50,956.80 | - | - | - | - | ||
| 2026-05-05 13:35:00 | $79.64 | SELL | 640 | $50,966.40 | - | - | - | - | ||
| 2026-05-05 13:34:00 | $79.63 | SELL | 640 | $50,963.20 | - | - | - | - | ||
| 2026-05-05 13:33:00 | $79.59 | SELL | 640 | $50,937.60 | - | - | - | - | ||
| 2026-05-05 13:32:00 | $79.62 | SELL | 640 | $50,956.80 | - | - | - | - | ||
| 2026-05-05 13:31:00 | $79.62 | SELL | 640 | $50,956.80 | - | - | - | - | ||
| 2026-05-05 13:30:00 | $79.62 | SELL | 640 | $50,956.80 | - | - | - | - | ||
| 2026-05-05 13:29:00 | $79.63 | SELL | 640 | $50,963.20 | - | - | - | - | ||
| 2026-05-05 13:28:00 | $79.64 | SELL | 640 | $50,966.40 | - | - | - | - | ||
| 2026-05-05 13:27:00 | $79.60 | SELL | 640 | $50,940.80 | - | - | - | - | ||
| 2026-05-05 13:26:00 | $79.62 | SELL | 640 | $50,956.80 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $79.60 | SELL | 640 | $50,940.80 | - | - | - | - | ||
| 2026-05-05 13:24:00 | $79.60 | SELL | 640 | $50,940.80 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $79.60 | SELL | 640 | $50,940.80 | - | - | - | - | ||
| 2026-05-05 13:22:00 | $79.58 | SELL | 640 | $50,931.20 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $79.56 | SELL | 640 | $50,918.40 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $79.56 | SELL | 640 | $50,915.20 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $79.52 | SELL | 640 | $50,892.80 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $79.55 | SELL | 640 | $50,912.00 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $79.52 | SELL | 640 | $50,889.60 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $79.48 | SELL | 640 | $50,864.00 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $79.48 | SELL | 640 | $50,867.20 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $79.51 | SELL | 640 | $50,886.40 | - | - | - | - | ||
| 2026-05-05 12:42:00 | $79.47 | SELL | 640 | $50,857.60 | - | - | - | - | ||
| 2026-05-05 12:41:00 | $79.49 | SELL | 640 | $50,870.40 | - | - | - | - | ||
| 2026-05-05 12:40:00 | $79.47 | SELL | 640 | $50,860.80 | - | - | - | - | ||
| 2026-05-05 12:39:00 | $79.50 | SELL | 640 | $50,876.80 | - | - | - | - | ||
| 2026-05-05 12:38:00 | $79.48 | SELL | 640 | $50,867.20 | - | - | - | - | ||
| 2026-05-05 11:19:00 | $79.49 | SELL | 640 | $50,873.60 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $79.58 | SELL | 640 | $50,931.20 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $79.60 | SELL | 640 | $50,944.00 | - | - | - | - | ||
| 2026-05-05 11:16:00 | $79.53 | SELL | 640 | $50,899.20 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $79.57 | SELL | 640 | $50,924.80 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $79.57 | SELL | 640 | $50,924.80 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $79.61 | SELL | 640 | $50,950.40 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $79.61 | SELL | 640 | $50,950.40 | - | - | - | - | ||
| 2026-05-05 11:11:00 | $79.63 | SELL | 640 | $50,963.20 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $79.59 | SELL | 640 | $50,937.60 | - | - | - | - | ||
| 2026-05-05 11:09:00 | $79.57 | SELL | 640 | $50,924.80 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $79.56 | SELL | 640 | $50,918.40 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $79.54 | SELL | 640 | $50,905.60 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $79.54 | SELL | 640 | $50,905.60 | - | - | - | - | ||
| 2026-05-05 11:05:00 | $79.48 | SELL | 640 | $50,867.20 | - | - | - | - | ||
| 2026-05-05 11:04:00 | $79.49 | SELL | 640 | $50,873.60 | - | - | - | - | ||
| 2026-05-05 11:03:00 | $79.50 | SELL | 640 | $50,880.00 | - | - | - | - | ||
| 2026-05-05 11:02:00 | $79.54 | SELL | 640 | $50,905.60 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $79.54 | SELL | 640 | $50,905.60 | - | - | - | - | ||
| 2026-05-05 11:00:00 | $79.55 | SELL | 640 | $50,912.00 | - | - | - | - | ||
| 2026-05-05 10:59:00 | $79.56 | SELL | 640 | $50,918.40 | - | - | - | - | ||
| 2026-05-05 10:58:00 | $79.55 | SELL | 640 | $50,912.00 | - | - | - | - | ||
| 2026-05-05 10:57:00 | $79.59 | SELL | 640 | $50,937.60 | - | - | - | - | ||
| 2026-05-05 10:56:00 | $79.61 | SELL | 640 | $50,950.40 | - | - | - | - | ||
| 2026-05-05 10:55:00 | $79.61 | SELL | 640 | $50,950.40 | - | - | - | - | ||
| 2026-05-05 10:54:00 | $79.54 | SELL | 640 | $50,905.60 | - | - | - | - | ||
| 2026-05-05 10:53:00 | $79.59 | SELL | 640 | $50,937.60 | - | - | - | - | ||
| 2026-05-05 10:52:00 | $79.55 | SELL | 640 | $50,912.00 | - | - | - | - | ||
| 2026-05-05 10:51:00 | $79.52 | SELL | 640 | $50,892.80 | - | - | - | - | ||
| 2026-05-05 10:50:00 | $79.56 | SELL | 640 | $50,918.40 | - | - | - | - | ||
| 2026-05-05 10:49:00 | $79.58 | SELL | 640 | $50,931.20 | - | - | - | - | ||
| 2026-05-05 10:48:00 | $79.60 | SELL | 640 | $50,944.00 | - | - | - | - | ||
| 2026-05-05 10:47:00 | $79.55 | SELL | 640 | $50,912.00 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $79.59 | SELL | 640 | $50,937.60 | - | - | - | - | ||
| 2026-05-05 10:45:00 | $79.54 | SELL | 640 | $50,905.60 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $79.56 | SELL | 640 | $50,918.40 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $79.50 | SELL | 640 | $50,880.00 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $79.46 | SELL | 640 | $50,854.40 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $79.51 | SELL | 640 | $50,886.40 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $79.49 | SELL | 640 | $50,873.60 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $79.57 | SELL | 640 | $50,924.80 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $79.52 | SELL | 640 | $50,892.80 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $79.59 | SELL | 640 | $50,937.60 | - | - | - | - | ||
| 2026-05-05 10:24:00 | $79.65 | SELL | 640 | $50,976.00 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $79.63 | SELL | 640 | $50,963.20 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $79.56 | SELL | 640 | $50,918.40 | - | - | - | - | ||
| 2026-05-05 10:21:00 | $79.48 | SELL | 640 | $50,867.20 | - | - | - | - | ||
| 2026-05-05 10:20:00 | $79.49 | SELL | 640 | $50,873.60 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $79.52 | SELL | 640 | $50,892.80 | - | - | - | - | ||
| 2026-05-05 10:18:00 | $79.57 | SELL | 640 | $50,924.80 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $79.50 | SELL | 640 | $50,880.00 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $79.57 | SELL | 640 | $50,924.80 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $79.51 | SELL | 640 | $50,886.40 | - | - | - | - | ||
| 2026-05-05 10:14:00 | $79.52 | SELL | 640 | $50,892.80 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $79.55 | SELL | 640 | $50,912.00 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $79.58 | SELL | 640 | $50,931.20 | - | - | - | - | ||
| 2026-05-05 10:11:00 | $79.62 | SELL | 640 | $50,956.80 | - | - | - | - | ||
| 2026-05-05 10:10:00 | $79.59 | SELL | 640 | $50,937.60 | - | - | - | - | ||
| 2026-05-05 10:09:00 | $79.57 | SELL | 640 | $50,924.80 | - | - | - | - | ||
| 2026-05-05 10:08:00 | $79.60 | SELL | 640 | $50,944.00 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $79.58 | SELL | 640 | $50,931.20 | - | - | - | - | ||
| 2026-05-05 10:06:00 | $79.54 | SELL | 640 | $50,905.60 | - | - | - | - | ||
| 2026-05-05 10:05:00 | $79.56 | SELL | 640 | $50,918.40 | - | - | - | - | ||
| 2026-05-05 10:04:00 | $79.51 | SELL | 640 | $50,886.40 | - | - | - | - | ||
| 2026-05-05 10:03:00 | $79.49 | SELL | 640 | $50,873.60 | - | - | - | - | ||
| 2026-05-05 10:01:00 | $79.64 | SELL | 640 | $50,969.60 | - | - | - | - | ||
| 2026-05-05 10:00:00 | $79.59 | SELL | 640 | $50,937.60 | - | - | - | - | ||
| 2026-05-05 09:59:00 | $79.64 | SELL | 640 | $50,969.60 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $79.46 | SELL | 640 | $50,854.40 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $79.47 | SELL | 640 | $50,860.80 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $79.63 | SELL | 640 | $50,963.20 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $79.76 | SELL | 640 | $51,046.40 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $79.65 | SELL | 640 | $50,976.00 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $79.40 | SELL | 640 | $50,816.00 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $79.42 | SELL | 640 | $50,825.60 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $79.49 | SELL | 640 | $50,873.60 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $79.06 | SELL | 640 | $50,598.40 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $79.94 | SELL | 630 | $50,362.20 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $80.03 | SELL | 630 | $50,418.90 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $80.08 | SELL | 630 | $50,447.20 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $80.07 | SELL | 630 | $50,440.90 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $80.05 | SELL | 630 | $50,431.50 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $80.08 | SELL | 630 | $50,450.40 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $80.02 | SELL | 630 | $50,412.60 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $80.01 | SELL | 630 | $50,403.10 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $79.98 | SELL | 630 | $50,387.40 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $79.94 | SELL | 630 | $50,362.20 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $79.97 | SELL | 630 | $50,381.10 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $79.95 | SELL | 630 | $50,368.50 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $79.95 | SELL | 630 | $50,368.50 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $79.95 | SELL | 630 | $50,368.60 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $80.04 | SELL | 630 | $50,425.20 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $80.06 | SELL | 630 | $50,437.80 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $80.12 | SELL | 630 | $50,475.60 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $80.17 | SELL | 630 | $50,507.10 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $80.16 | SELL | 630 | $50,497.60 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $80.25 | SELL | 630 | $50,557.50 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $80.23 | SELL | 630 | $50,544.90 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $80.16 | SELL | 630 | $50,500.80 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $80.18 | SELL | 630 | $50,513.40 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $80.17 | SELL | 630 | $50,507.10 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $80.12 | SELL | 630 | $50,475.60 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $80.16 | SELL | 630 | $50,500.80 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $80.11 | SELL | 630 | $50,469.30 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $80.16 | SELL | 630 | $50,500.80 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $80.13 | SELL | 630 | $50,481.90 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $80.06 | SELL | 630 | $50,437.80 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $79.99 | SELL | 630 | $50,393.70 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $79.99 | SELL | 630 | $50,393.70 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $80.04 | SELL | 630 | $50,425.20 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $80.00 | SELL | 630 | $50,400.00 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $79.97 | SELL | 630 | $50,381.10 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $79.99 | SELL | 630 | $50,393.70 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $79.98 | SELL | 630 | $50,387.40 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $79.93 | SELL | 630 | $50,355.90 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $79.90 | SELL | 630 | $50,337.00 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $79.91 | SELL | 630 | $50,343.30 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $79.91 | SELL | 630 | $50,343.30 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $79.94 | SELL | 630 | $50,362.20 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $79.87 | SELL | 630 | $50,318.10 | - | - | - | - | ||
| 2026-05-04 10:15:00 | $79.89 | SELL | 630 | $50,330.70 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $79.85 | SELL | 630 | $50,305.50 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $79.84 | SELL | 630 | $50,299.20 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $79.76 | SELL | 630 | $50,248.80 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $79.79 | SELL | 630 | $50,267.70 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $79.80 | SELL | 630 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $79.80 | SELL | 630 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $79.78 | SELL | 630 | $50,261.40 | - | - | - | - | ||
| 2026-05-04 09:53:00 | $79.79 | SELL | 630 | $50,267.70 | - | - | - | - | ||
| 2026-05-01 15:29:00 | $80.69 | SELL | 630 | $50,834.70 | - | - | - | - | ||
| 2026-05-01 15:25:00 | $80.68 | SELL | 630 | $50,828.40 | - | - | - | - | ||
| 2026-05-01 15:24:00 | $80.68 | SELL | 630 | $50,828.40 | - | - | - | - | ||
| 2026-05-01 12:22:00 | $80.70 | SELL | 630 | $50,841.00 | - | - | - | - | ||
| 2026-05-01 12:21:00 | $80.71 | SELL | 630 | $50,847.30 | - | - | - | - | ||
| 2026-05-01 12:20:00 | $80.73 | SELL | 630 | $50,859.90 | - | - | - | - | ||
| 2026-05-01 12:19:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-05-01 12:18:00 | $80.78 | SELL | 630 | $50,891.40 | - | - | - | - | ||
| 2026-05-01 12:17:00 | $80.81 | SELL | 630 | $50,910.30 | - | - | - | - | ||
| 2026-05-01 12:16:00 | $80.82 | SELL | 630 | $50,916.60 | - | - | - | - | ||
| 2026-05-01 12:15:00 | $80.81 | SELL | 630 | $50,910.30 | - | - | - | - | ||
| 2026-05-01 12:14:00 | $80.80 | SELL | 630 | $50,904.00 | - | - | - | - | ||
| 2026-05-01 12:13:00 | $80.80 | SELL | 630 | $50,904.00 | - | - | - | - | ||
| 2026-05-01 12:12:00 | $80.80 | SELL | 630 | $50,904.00 | - | - | - | - | ||
| 2026-05-01 12:11:00 | $80.81 | SELL | 630 | $50,910.30 | - | - | - | - | ||
| 2026-05-01 12:10:00 | $80.82 | SELL | 630 | $50,916.60 | - | - | - | - | ||
| 2026-05-01 12:09:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-05-01 12:08:00 | $80.76 | SELL | 630 | $50,878.80 | - | - | - | - | ||
| 2026-05-01 12:07:00 | $80.74 | SELL | 630 | $50,866.20 | - | - | - | - | ||
| 2026-05-01 12:06:00 | $80.72 | SELL | 630 | $50,853.60 | - | - | - | - | ||
| 2026-05-01 12:05:00 | $80.69 | SELL | 630 | $50,834.70 | - | - | - | - | ||
| 2026-05-01 12:04:00 | $80.71 | SELL | 630 | $50,847.30 | - | - | - | - | ||
| 2026-05-01 12:01:00 | $80.69 | SELL | 630 | $50,834.70 | - | - | - | - | ||
| 2026-05-01 11:56:00 | $80.68 | SELL | 630 | $50,828.40 | - | - | - | - | ||
| 2026-05-01 11:55:00 | $80.70 | SELL | 630 | $50,841.00 | - | - | - | - | ||
| 2026-05-01 11:54:00 | $80.68 | SELL | 630 | $50,828.40 | - | - | - | - | ||
| 2026-05-01 11:53:00 | $80.72 | SELL | 630 | $50,853.60 | - | - | - | - | ||
| 2026-05-01 11:52:00 | $80.74 | SELL | 630 | $50,866.20 | - | - | - | - | ||
| 2026-05-01 11:51:00 | $80.71 | SELL | 630 | $50,847.30 | - | - | - | - | ||
| 2026-05-01 11:50:00 | $80.72 | SELL | 630 | $50,853.60 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $80.82 | SELL | 630 | $50,916.60 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $80.81 | SELL | 630 | $50,910.30 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $80.80 | SELL | 630 | $50,904.00 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $80.80 | SELL | 630 | $50,904.00 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $80.84 | SELL | 630 | $50,929.20 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $80.79 | SELL | 630 | $50,897.70 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $80.76 | SELL | 630 | $50,878.80 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $80.76 | SELL | 630 | $50,878.80 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $80.77 | SELL | 630 | $50,885.10 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $80.76 | SELL | 630 | $50,878.80 | - | - | - | - | ||
| 2026-05-01 11:39:00 | $80.76 | SELL | 630 | $50,878.80 | - | - | - | - | ||
| 2026-05-01 11:38:00 | $80.79 | SELL | 630 | $50,897.70 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $80.80 | SELL | 630 | $50,904.00 | - | - | - | - | ||
| 2026-05-01 11:36:00 | $80.81 | SELL | 630 | $50,910.30 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $80.81 | SELL | 630 | $50,910.30 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $80.77 | SELL | 630 | $50,885.10 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $80.77 | SELL | 630 | $50,885.10 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $80.74 | SELL | 630 | $50,866.20 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $80.69 | SELL | 630 | $50,834.70 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $80.71 | SELL | 630 | $50,847.30 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $80.68 | SELL | 630 | $50,828.40 | - | - | - | - | ||
| 2026-05-01 11:16:00 | $80.69 | SELL | 630 | $50,834.70 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $80.74 | SELL | 630 | $50,866.20 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $80.70 | SELL | 630 | $50,841.00 | - | - | - | - | ||
| 2026-05-01 11:10:00 | $80.70 | SELL | 630 | $50,841.00 | - | - | - | - | ||
| 2026-05-01 11:09:00 | $80.71 | SELL | 630 | $50,847.30 | - | - | - | - | ||
| 2026-05-01 11:08:00 | $80.68 | SELL | 630 | $50,828.40 | - | - | - | - | ||
| 2026-05-01 11:07:00 | $80.71 | SELL | 630 | $50,847.30 | - | - | - | - | ||
| 2026-05-01 11:06:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-05-01 11:05:00 | $80.78 | SELL | 630 | $50,891.40 | - | - | - | - | ||
| 2026-05-01 10:51:00 | $80.73 | SELL | 630 | $50,859.90 | - | - | - | - | ||
| 2026-05-01 10:50:00 | $80.74 | SELL | 630 | $50,866.20 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $80.71 | SELL | 630 | $50,847.30 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $80.73 | SELL | 630 | $50,859.90 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $80.78 | SELL | 630 | $50,891.40 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $80.81 | SELL | 630 | $50,910.30 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $80.86 | SELL | 630 | $50,941.80 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $80.94 | SELL | 630 | $50,992.20 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $80.87 | SELL | 630 | $50,948.10 | - | - | - | - | ||
| 2026-05-01 10:37:00 | $80.90 | SELL | 630 | $50,967.00 | - | - | - | - | ||
| 2026-05-01 10:36:00 | $80.98 | SELL | 630 | $51,017.40 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $81.04 | SELL | 630 | $51,055.20 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $81.00 | SELL | 630 | $51,030.00 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $81.02 | SELL | 630 | $51,042.60 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $80.87 | SELL | 630 | $50,948.10 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $80.84 | SELL | 630 | $50,929.20 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $80.86 | SELL | 630 | $50,941.80 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $80.76 | SELL | 630 | $50,878.80 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $80.82 | SELL | 630 | $50,916.60 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $80.86 | SELL | 630 | $50,941.80 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $80.82 | SELL | 630 | $50,916.60 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $80.86 | SELL | 630 | $50,941.80 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $80.88 | SELL | 630 | $50,954.40 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $80.82 | SELL | 630 | $50,916.60 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $80.73 | SELL | 630 | $50,859.90 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $80.64 | SELL | 630 | $50,803.20 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $80.61 | SELL | 630 | $50,784.30 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $80.61 | SELL | 630 | $50,784.30 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $80.59 | SELL | 630 | $50,771.70 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $80.54 | SELL | 630 | $50,740.20 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $80.57 | SELL | 630 | $50,759.10 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $80.43 | SELL | 630 | $50,670.90 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $80.27 | SELL | 630 | $50,570.10 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $80.24 | SELL | 630 | $50,551.20 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $80.12 | SELL | 630 | $50,475.60 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $80.13 | SELL | 630 | $50,481.90 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $80.21 | SELL | 630 | $50,532.30 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $80.18 | SELL | 630 | $50,513.40 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $80.20 | SELL | 630 | $50,526.00 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $80.20 | SELL | 630 | $50,526.00 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $80.19 | SELL | 630 | $50,519.70 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $80.27 | SELL | 630 | $50,570.10 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $80.33 | SELL | 630 | $50,607.90 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $80.29 | SELL | 630 | $50,582.70 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $80.25 | SELL | 630 | $50,557.50 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $80.43 | SELL | 630 | $50,670.90 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $80.32 | SELL | 630 | $50,601.60 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $80.23 | SELL | 630 | $50,544.90 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $80.28 | SELL | 630 | $50,576.40 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $80.32 | SELL | 630 | $50,601.60 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $80.31 | SELL | 630 | $50,595.30 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $80.16 | SELL | 630 | $50,500.80 | - | - | - | - | ||
| 2026-05-01 09:54:00 | $80.11 | SELL | 630 | $50,469.30 | - | - | - | - | ||
| 2026-05-01 09:53:00 | $80.05 | SELL | 630 | $50,431.50 | - | - | - | - | ||
| 2026-05-01 09:52:00 | $79.93 | SELL | 630 | $50,355.90 | - | - | - | - | ||
| 2026-05-01 09:51:00 | $79.91 | SELL | 630 | $50,343.30 | - | - | - | - | ||
| 2026-05-01 09:50:00 | $79.96 | SELL | 630 | $50,374.80 | - | - | - | - | ||
| 2026-05-01 09:37:00 | $79.92 | SELL | 630 | $50,349.60 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $80.01 | SELL | 630 | $50,406.30 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $80.09 | SELL | 630 | $50,456.70 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $80.00 | SELL | 630 | $50,400.00 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $80.01 | SELL | 630 | $50,406.30 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $79.93 | SELL | 630 | $50,355.90 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $80.11 | SELL | 640 | $51,270.40 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $80.19 | SELL | 640 | $51,321.60 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $80.13 | SELL | 640 | $51,280.00 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $80.22 | SELL | 640 | $51,340.80 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $80.15 | SELL | 640 | $51,296.00 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $80.08 | SELL | 640 | $51,248.00 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $80.09 | SELL | 640 | $51,254.40 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $80.06 | SELL | 640 | $51,235.20 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $80.06 | SELL | 640 | $51,238.40 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $80.05 | SELL | 640 | $51,232.00 | - | - | - | - | ||
| 2026-04-30 15:36:00 | $80.06 | SELL | 640 | $51,238.40 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $80.08 | SELL | 640 | $51,251.20 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $80.06 | SELL | 640 | $51,238.40 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-04-30 15:32:00 | $80.13 | SELL | 640 | $51,283.20 | - | - | - | - | ||
| 2026-04-30 15:31:00 | $80.15 | SELL | 640 | $51,296.00 | - | - | - | - | ||
| 2026-04-30 15:30:00 | $80.19 | SELL | 640 | $51,321.60 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $80.19 | SELL | 640 | $51,321.60 | - | - | - | - | ||
| 2026-04-30 15:28:00 | $80.20 | SELL | 640 | $51,328.00 | - | - | - | - | ||
| 2026-04-30 15:27:00 | $80.23 | SELL | 640 | $51,347.20 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $80.21 | SELL | 640 | $51,334.40 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $80.21 | SELL | 640 | $51,334.40 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $80.18 | SELL | 640 | $51,315.20 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $80.17 | SELL | 640 | $51,308.80 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $80.14 | SELL | 640 | $51,289.60 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $80.17 | SELL | 640 | $51,308.80 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $80.14 | SELL | 640 | $51,289.60 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $80.14 | SELL | 640 | $51,289.60 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $80.16 | SELL | 640 | $51,302.40 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $80.14 | SELL | 640 | $51,289.60 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $80.09 | SELL | 640 | $51,257.60 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $80.09 | SELL | 640 | $51,257.60 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $80.08 | SELL | 640 | $51,251.20 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $80.11 | SELL | 640 | $51,270.40 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $80.09 | SELL | 640 | $51,257.60 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $80.06 | SELL | 640 | $51,238.40 | - | - | - | - | ||
| 2026-04-30 15:08:00 | $80.06 | SELL | 640 | $51,238.40 | - | - | - | - | ||
| 2026-04-30 15:07:00 | $80.06 | SELL | 640 | $51,238.40 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $80.05 | SELL | 640 | $51,232.00 | - | - | - | - | ||
| 2026-04-30 15:05:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-04-30 15:04:00 | $80.08 | SELL | 640 | $51,251.20 | - | - | - | - | ||
| 2026-04-30 15:03:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-04-30 15:02:00 | $80.11 | SELL | 640 | $51,270.40 | - | - | - | - | ||
| 2026-04-30 15:01:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-04-30 15:00:00 | $80.07 | SELL | 640 | $51,244.80 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $80.06 | SELL | 640 | $51,238.40 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $80.05 | SELL | 640 | $51,232.00 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $80.06 | SELL | 640 | $51,238.40 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $80.09 | SELL | 640 | $51,257.60 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $80.09 | SELL | 640 | $51,257.60 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $80.11 | SELL | 640 | $51,270.40 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $80.11 | SELL | 640 | $51,270.40 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $80.13 | SELL | 640 | $51,283.20 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $80.15 | SELL | 640 | $51,296.00 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $80.15 | SELL | 640 | $51,296.00 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $80.14 | SELL | 640 | $51,289.60 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $80.12 | SELL | 640 | $51,276.80 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $80.15 | SELL | 640 | $51,296.00 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $80.14 | SELL | 640 | $51,289.60 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $80.13 | SELL | 640 | $51,280.00 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $80.12 | SELL | 640 | $51,276.80 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $80.11 | SELL | 640 | $51,270.40 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $80.12 | SELL | 640 | $51,276.80 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $80.11 | SELL | 640 | $51,270.40 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $80.12 | SELL | 640 | $51,276.80 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $80.12 | SELL | 640 | $51,276.80 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $80.14 | SELL | 640 | $51,289.60 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $80.15 | SELL | 640 | $51,296.00 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $80.14 | SELL | 640 | $51,289.60 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $80.14 | SELL | 640 | $51,289.60 | - | - | - | - | ||
| 2026-04-30 13:32:00 | $80.09 | SELL | 640 | $51,257.60 | - | - | - | - | ||
| 2026-04-30 13:31:00 | $80.08 | SELL | 640 | $51,251.20 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-04-30 13:26:00 | $80.06 | SELL | 640 | $51,238.40 | - | - | - | - | ||
| 2026-04-30 13:25:00 | $80.06 | SELL | 640 | $51,238.40 | - | - | - | - | ||
| 2026-04-30 13:24:00 | $80.08 | SELL | 640 | $51,251.20 | - | - | - | - | ||
| 2026-04-30 13:02:00 | $80.07 | SELL | 640 | $51,244.80 | - | - | - | - | ||
| 2026-04-30 13:01:00 | $80.11 | SELL | 640 | $51,270.40 | - | - | - | - | ||
| 2026-04-30 13:00:00 | $80.11 | SELL | 640 | $51,270.40 | - | - | - | - | ||
| 2026-04-30 12:59:00 | $80.11 | SELL | 640 | $51,270.40 | - | - | - | - | ||
| 2026-04-30 12:58:00 | $80.08 | SELL | 640 | $51,251.20 | - | - | - | - | ||
| 2026-04-30 12:57:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-04-30 12:56:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-04-30 12:55:00 | $80.15 | SELL | 640 | $51,296.00 | - | - | - | - | ||
| 2026-04-30 12:54:00 | $80.15 | SELL | 640 | $51,296.00 | - | - | - | - | ||
| 2026-04-30 12:53:00 | $80.13 | SELL | 640 | $51,283.20 | - | - | - | - | ||
| 2026-04-30 12:52:00 | $80.13 | SELL | 640 | $51,283.20 | - | - | - | - | ||
| 2026-04-30 12:51:00 | $80.19 | SELL | 640 | $51,321.60 | - | - | - | - | ||
| 2026-04-30 12:50:00 | $80.25 | SELL | 640 | $51,360.00 | - | - | - | - | ||
| 2026-04-30 12:49:00 | $80.25 | SELL | 640 | $51,360.00 | - | - | - | - | ||
| 2026-04-30 12:48:00 | $80.26 | SELL | 640 | $51,366.40 | - | - | - | - | ||
| 2026-04-30 12:47:00 | $80.28 | SELL | 640 | $51,379.20 | - | - | - | - | ||
| 2026-04-30 12:46:00 | $80.29 | SELL | 640 | $51,385.60 | - | - | - | - | ||
| 2026-04-30 12:45:00 | $80.27 | SELL | 640 | $51,372.80 | - | - | - | - | ||
| 2026-04-30 12:44:00 | $80.28 | SELL | 640 | $51,379.20 | - | - | - | - | ||
| 2026-04-30 12:43:00 | $80.27 | SELL | 640 | $51,372.80 | - | - | - | - | ||
| 2026-04-30 12:42:00 | $80.30 | SELL | 640 | $51,392.00 | - | - | - | - | ||
| 2026-04-30 12:41:00 | $80.29 | SELL | 640 | $51,385.60 | - | - | - | - | ||
| 2026-04-30 12:40:00 | $80.29 | SELL | 640 | $51,385.60 | - | - | - | - | ||
| 2026-04-30 12:39:00 | $80.33 | SELL | 640 | $51,411.20 | - | - | - | - | ||
| 2026-04-30 12:38:00 | $80.33 | SELL | 640 | $51,411.20 | - | - | - | - | ||
| 2026-04-30 12:37:00 | $80.31 | SELL | 640 | $51,398.40 | - | - | - | - | ||
| 2026-04-30 12:36:00 | $80.31 | SELL | 640 | $51,398.40 | - | - | - | - | ||
| 2026-04-30 12:35:00 | $80.30 | SELL | 640 | $51,392.00 | - | - | - | - | ||
| 2026-04-30 12:34:00 | $80.30 | SELL | 640 | $51,392.00 | - | - | - | - | ||
| 2026-04-30 12:33:00 | $80.32 | SELL | 640 | $51,404.80 | - | - | - | - | ||
| 2026-04-30 12:32:00 | $80.30 | SELL | 640 | $51,392.00 | - | - | - | - | ||
| 2026-04-30 12:31:00 | $80.30 | SELL | 640 | $51,392.00 | - | - | - | - | ||
| 2026-04-30 12:30:00 | $80.32 | SELL | 640 | $51,404.80 | - | - | - | - | ||
| 2026-04-30 12:29:00 | $80.32 | SELL | 640 | $51,404.80 | - | - | - | - | ||
| 2026-04-30 12:28:00 | $80.25 | SELL | 640 | $51,360.00 | - | - | - | - | ||
| 2026-04-30 12:27:00 | $80.24 | SELL | 640 | $51,353.60 | - | - | - | - | ||
| 2026-04-30 12:26:00 | $80.19 | SELL | 640 | $51,321.60 | - | - | - | - | ||
| 2026-04-30 12:25:00 | $80.19 | SELL | 640 | $51,321.60 | - | - | - | - | ||
| 2026-04-30 12:24:00 | $80.20 | SELL | 640 | $51,328.00 | - | - | - | - | ||
| 2026-04-30 12:23:00 | $80.19 | SELL | 640 | $51,321.60 | - | - | - | - | ||
| 2026-04-30 12:22:00 | $80.17 | SELL | 640 | $51,308.80 | - | - | - | - | ||
| 2026-04-30 12:21:00 | $80.19 | SELL | 640 | $51,321.60 | - | - | - | - | ||
| 2026-04-30 12:20:00 | $80.16 | SELL | 640 | $51,302.40 | - | - | - | - | ||
| 2026-04-30 12:19:00 | $80.17 | SELL | 640 | $51,308.80 | - | - | - | - | ||
| 2026-04-30 12:18:00 | $80.20 | SELL | 640 | $51,328.00 | - | - | - | - | ||
| 2026-04-30 12:17:00 | $80.24 | SELL | 640 | $51,353.60 | - | - | - | - | ||
| 2026-04-30 12:16:00 | $80.19 | SELL | 640 | $51,321.60 | - | - | - | - | ||
| 2026-04-30 12:15:00 | $80.19 | SELL | 640 | $51,321.60 | - | - | - | - | ||
| 2026-04-30 12:14:00 | $80.23 | SELL | 640 | $51,347.20 | - | - | - | - | ||
| 2026-04-30 12:13:00 | $80.26 | SELL | 640 | $51,366.40 | - | - | - | - | ||
| 2026-04-30 12:12:00 | $80.23 | SELL | 640 | $51,344.00 | - | - | - | - | ||
| 2026-04-30 12:11:00 | $80.26 | SELL | 640 | $51,366.40 | - | - | - | - | ||
| 2026-04-30 12:10:00 | $80.28 | SELL | 640 | $51,379.20 | - | - | - | - | ||
| 2026-04-30 12:09:00 | $80.29 | SELL | 640 | $51,385.60 | - | - | - | - | ||
| 2026-04-30 12:08:00 | $80.30 | SELL | 640 | $51,392.00 | - | - | - | - | ||
| 2026-04-30 12:07:00 | $80.26 | SELL | 640 | $51,366.40 | - | - | - | - | ||
| 2026-04-30 12:06:00 | $80.26 | SELL | 640 | $51,366.40 | - | - | - | - | ||
| 2026-04-30 12:05:00 | $80.26 | SELL | 640 | $51,366.40 | - | - | - | - | ||
| 2026-04-30 12:04:00 | $80.25 | SELL | 640 | $51,360.00 | - | - | - | - | ||
| 2026-04-30 12:03:00 | $80.27 | SELL | 640 | $51,372.80 | - | - | - | - | ||
| 2026-04-30 12:02:00 | $80.29 | SELL | 640 | $51,385.60 | - | - | - | - | ||
| 2026-04-30 12:01:00 | $80.28 | SELL | 640 | $51,379.20 | - | - | - | - | ||
| 2026-04-30 12:00:00 | $80.31 | SELL | 640 | $51,398.40 | - | - | - | - | ||
| 2026-04-30 11:59:00 | $80.35 | SELL | 640 | $51,424.00 | - | - | - | - | ||
| 2026-04-30 11:58:00 | $80.34 | SELL | 640 | $51,417.60 | - | - | - | - | ||
| 2026-04-30 11:57:00 | $80.33 | SELL | 640 | $51,411.20 | - | - | - | - | ||
| 2026-04-30 11:56:00 | $80.36 | SELL | 640 | $51,430.40 | - | - | - | - | ||
| 2026-04-30 11:55:00 | $80.38 | SELL | 640 | $51,443.20 | - | - | - | - | ||
| 2026-04-30 11:54:00 | $80.35 | SELL | 640 | $51,424.00 | - | - | - | - | ||
| 2026-04-30 11:53:00 | $80.34 | SELL | 640 | $51,417.60 | - | - | - | - | ||
| 2026-04-30 11:52:00 | $80.33 | SELL | 640 | $51,411.20 | - | - | - | - | ||
| 2026-04-30 11:51:00 | $80.30 | SELL | 640 | $51,392.00 | - | - | - | - | ||
| 2026-04-30 11:50:00 | $80.32 | SELL | 640 | $51,404.80 | - | - | - | - | ||
| 2026-04-30 11:49:00 | $80.33 | SELL | 640 | $51,411.20 | - | - | - | - | ||
| 2026-04-30 11:48:00 | $80.32 | SELL | 640 | $51,404.80 | - | - | - | - | ||
| 2026-04-30 11:47:00 | $80.35 | SELL | 640 | $51,424.00 | - | - | - | - | ||
| 2026-04-30 11:46:00 | $80.32 | SELL | 640 | $51,404.80 | - | - | - | - | ||
| 2026-04-30 11:45:00 | $80.29 | SELL | 640 | $51,385.60 | - | - | - | - | ||
| 2026-04-30 11:44:00 | $80.30 | SELL | 640 | $51,392.00 | - | - | - | - | ||
| 2026-04-30 11:43:00 | $80.30 | SELL | 640 | $51,392.00 | - | - | - | - | ||
| 2026-04-30 11:42:00 | $80.34 | SELL | 640 | $51,417.60 | - | - | - | - | ||
| 2026-04-30 11:41:00 | $80.36 | SELL | 640 | $51,430.40 | - | - | - | - | ||
| 2026-04-30 11:40:00 | $80.37 | SELL | 640 | $51,436.80 | - | - | - | - | ||
| 2026-04-30 11:39:00 | $80.36 | SELL | 640 | $51,430.40 | - | - | - | - | ||
| 2026-04-30 11:38:00 | $80.32 | SELL | 640 | $51,404.80 | - | - | - | - | ||
| 2026-04-30 11:37:00 | $80.37 | SELL | 640 | $51,436.80 | - | - | - | - | ||
| 2026-04-30 11:36:00 | $80.35 | SELL | 640 | $51,424.00 | - | - | - | - | ||
| 2026-04-30 11:35:00 | $80.32 | SELL | 640 | $51,404.80 | - | - | - | - | ||
| 2026-04-30 11:34:00 | $80.33 | SELL | 640 | $51,411.20 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $80.32 | SELL | 640 | $51,404.80 | - | - | - | - | ||
| 2026-04-30 11:32:00 | $80.34 | SELL | 640 | $51,417.60 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $80.31 | SELL | 640 | $51,398.40 | - | - | - | - | ||
| 2026-04-30 11:30:00 | $80.33 | SELL | 640 | $51,411.20 | - | - | - | - | ||
| 2026-04-30 11:29:00 | $80.29 | SELL | 640 | $51,385.60 | - | - | - | - | ||
| 2026-04-30 11:28:00 | $80.29 | SELL | 640 | $51,385.60 | - | - | - | - | ||
| 2026-04-30 11:27:00 | $80.30 | SELL | 640 | $51,392.00 | - | - | - | - | ||
| 2026-04-30 11:26:00 | $80.33 | SELL | 640 | $51,411.20 | - | - | - | - | ||
| 2026-04-30 11:25:00 | $80.30 | SELL | 640 | $51,392.00 | - | - | - | - | ||
| 2026-04-30 11:24:00 | $80.22 | SELL | 640 | $51,340.80 | - | - | - | - | ||
| 2026-04-30 11:23:00 | $80.21 | SELL | 640 | $51,334.40 | - | - | - | - | ||
| 2026-04-30 11:22:00 | $80.25 | SELL | 640 | $51,360.00 | - | - | - | - |
Buy Times -> Sold
72 -> 95.83% -> 69
Sell Times -> Sold
1990 -> 3.47% -> 69
Average Cost
$49,503.25
Min: $49,029.50 - Max: $50,323.00
Average Hold Days
3.8 days
Min: 0 - Max: 5
Average Gain
$1,406.24
Min: $500.50 - Max: $1,989.00
Average Gain (%)
2.85%
Min: 0.99% - Max: 4.06%
Buy Times -> Still Hold
72 -> 4.17% -> 3
Avg. Hold Cost (Not Sold)
$49,998.93
Min: $49,913.60 - Max: $50,092.80
Avg. Hold Days (Not Sold)
1.7 days
Min: 1 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 14:39:00 | $77.99 | BUY | 640 | $49,913.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:33:00 | $78.79 | SELL | 640 | $50,425.60 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $78.79 | SELL | 640 | $50,425.60 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $78.79 | SELL | 640 | $50,425.60 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $78.73 | SELL | 640 | $50,387.20 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $78.73 | SELL | 640 | $50,387.20 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $78.77 | SELL | 640 | $50,412.80 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $78.70 | SELL | 640 | $50,368.00 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $78.70 | SELL | 640 | $50,368.00 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $78.72 | SELL | 640 | $50,380.80 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $78.69 | SELL | 640 | $50,361.60 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $78.66 | SELL | 640 | $50,342.40 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $78.56 | SELL | 640 | $50,278.40 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $78.52 | SELL | 640 | $50,252.80 | - | - | - | - | ||
| 2026-05-13 09:34:00 | $78.00 | BUY | 640 | $49,920.00 | 2026-05-13 10:28:00 | $78.79 | Sold | $505.60 | 1.01% | 0 |
| 2026-05-13 09:33:00 | $78.11 | BUY | 640 | $49,990.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:30:00 | $78.27 | BUY | 640 | $50,092.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:58:00 | $78.68 | SELL | 650 | $51,142.00 | - | - | - | - | ||
| 2026-05-12 15:57:00 | $78.76 | SELL | 650 | $51,194.00 | - | - | - | - | ||
| 2026-05-12 15:56:00 | $78.78 | SELL | 650 | $51,207.00 | - | - | - | - | ||
| 2026-05-12 15:55:00 | $78.79 | SELL | 650 | $51,213.50 | - | - | - | - | ||
| 2026-05-12 15:54:00 | $78.71 | SELL | 650 | $51,161.50 | - | - | - | - | ||
| 2026-05-12 15:53:00 | $78.70 | SELL | 650 | $51,155.00 | - | - | - | - | ||
| 2026-05-12 15:52:00 | $78.62 | SELL | 650 | $51,103.00 | - | - | - | - | ||
| 2026-05-12 15:51:00 | $78.61 | SELL | 650 | $51,096.50 | - | - | - | - | ||
| 2026-05-12 15:50:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-05-12 15:49:00 | $78.67 | SELL | 650 | $51,135.50 | - | - | - | - | ||
| 2026-05-12 15:48:00 | $78.67 | SELL | 650 | $51,135.50 | - | - | - | - | ||
| 2026-05-12 15:47:00 | $78.68 | SELL | 650 | $51,142.00 | - | - | - | - | ||
| 2026-05-12 15:46:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-05-12 15:45:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-05-12 15:44:00 | $78.58 | SELL | 650 | $51,077.00 | - | - | - | - | ||
| 2026-05-12 15:43:00 | $78.55 | SELL | 650 | $51,057.50 | - | - | - | - | ||
| 2026-05-12 15:42:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-05-12 15:41:00 | $78.55 | SELL | 650 | $51,057.50 | - | - | - | - | ||
| 2026-05-12 15:40:00 | $78.55 | SELL | 650 | $51,057.50 | - | - | - | - | ||
| 2026-05-12 15:39:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-05-12 15:38:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-05-12 15:37:00 | $78.58 | SELL | 650 | $51,077.00 | - | - | - | - | ||
| 2026-05-12 15:36:00 | $78.58 | SELL | 650 | $51,077.00 | - | - | - | - | ||
| 2026-05-12 15:35:00 | $78.63 | SELL | 650 | $51,109.50 | - | - | - | - | ||
| 2026-05-12 15:34:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-05-12 15:33:00 | $78.67 | SELL | 650 | $51,135.50 | - | - | - | - | ||
| 2026-05-12 15:32:00 | $78.68 | SELL | 650 | $51,142.00 | - | - | - | - | ||
| 2026-05-12 15:31:00 | $78.65 | SELL | 650 | $51,122.50 | - | - | - | - | ||
| 2026-05-12 15:30:00 | $78.59 | SELL | 650 | $51,083.50 | - | - | - | - | ||
| 2026-05-12 15:29:00 | $78.61 | SELL | 650 | $51,096.50 | - | - | - | - | ||
| 2026-05-12 15:28:00 | $78.62 | SELL | 650 | $51,103.00 | - | - | - | - | ||
| 2026-05-12 15:27:00 | $78.57 | SELL | 650 | $51,070.50 | - | - | - | - | ||
| 2026-05-12 15:26:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-05-12 15:25:00 | $78.55 | SELL | 650 | $51,057.50 | - | - | - | - | ||
| 2026-05-12 15:24:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-05-12 15:23:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-05-12 15:22:00 | $78.55 | SELL | 650 | $51,057.50 | - | - | - | - | ||
| 2026-05-12 15:21:00 | $78.54 | SELL | 650 | $51,051.00 | - | - | - | - | ||
| 2026-05-12 15:20:00 | $78.57 | SELL | 650 | $51,070.50 | - | - | - | - | ||
| 2026-05-12 15:19:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-05-12 15:18:00 | $78.59 | SELL | 650 | $51,083.50 | - | - | - | - | ||
| 2026-05-12 15:17:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-05-12 15:16:00 | $78.55 | SELL | 650 | $51,057.50 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $78.59 | SELL | 650 | $51,083.50 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $78.58 | SELL | 650 | $51,077.00 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $78.57 | SELL | 650 | $51,070.50 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $78.58 | SELL | 650 | $51,077.00 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $78.58 | SELL | 650 | $51,077.00 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $78.62 | SELL | 650 | $51,103.00 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $78.59 | SELL | 650 | $51,083.50 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $78.62 | SELL | 650 | $51,103.00 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $78.62 | SELL | 650 | $51,103.00 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $78.62 | SELL | 650 | $51,103.00 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $78.58 | SELL | 650 | $51,077.00 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $78.52 | SELL | 650 | $51,038.00 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $78.54 | SELL | 650 | $51,051.00 | - | - | - | - | ||
| 2026-05-12 14:50:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-05-12 14:49:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-05-12 14:48:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-05-12 14:47:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $78.66 | SELL | 650 | $51,129.00 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-05-12 14:41:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-05-12 14:40:00 | $78.61 | SELL | 650 | $51,096.50 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $78.61 | SELL | 650 | $51,096.50 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $78.61 | SELL | 650 | $51,096.50 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $78.59 | SELL | 650 | $51,083.50 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $78.52 | SELL | 650 | $51,038.00 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $78.55 | SELL | 650 | $51,057.50 | - | - | - | - | ||
| 2026-05-12 14:25:00 | $78.54 | SELL | 650 | $51,051.00 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-05-12 14:23:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-05-12 14:22:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-05-12 13:56:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-05-12 13:54:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $78.52 | SELL | 650 | $51,038.00 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-05-12 13:22:00 | $78.52 | SELL | 650 | $51,038.00 | - | - | - | - | ||
| 2026-05-12 13:21:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-05-12 13:20:00 | $78.55 | SELL | 650 | $51,057.50 | - | - | - | - | ||
| 2026-05-12 13:19:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-05-12 13:18:00 | $78.58 | SELL | 650 | $51,077.00 | - | - | - | - | ||
| 2026-05-12 13:17:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-05-12 13:16:00 | $78.59 | SELL | 650 | $51,083.50 | - | - | - | - | ||
| 2026-05-12 13:15:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-05-12 13:09:00 | $78.54 | SELL | 650 | $51,051.00 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $78.57 | SELL | 650 | $51,070.50 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $78.58 | SELL | 650 | $51,077.00 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $78.61 | SELL | 650 | $51,096.50 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $78.63 | SELL | 650 | $51,109.50 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $78.63 | SELL | 650 | $51,109.50 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $78.61 | SELL | 650 | $51,096.50 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $78.58 | SELL | 650 | $51,077.00 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $78.49 | SELL | 650 | $51,018.50 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $78.42 | SELL | 650 | $50,973.00 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $78.42 | SELL | 650 | $50,973.00 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $78.39 | SELL | 650 | $50,953.50 | - | - | - | - | ||
| 2026-05-12 12:53:00 | $78.37 | SELL | 650 | $50,940.50 | - | - | - | - | ||
| 2026-05-12 12:52:00 | $78.30 | SELL | 650 | $50,895.00 | - | - | - | - | ||
| 2026-05-12 12:51:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $78.32 | SELL | 650 | $50,908.00 | - | - | - | - | ||
| 2026-05-12 12:49:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-05-12 12:48:00 | $78.17 | SELL | 650 | $50,810.50 | - | - | - | - | ||
| 2026-05-12 12:44:00 | $78.20 | SELL | 650 | $50,830.00 | - | - | - | - | ||
| 2026-05-12 12:43:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-05-12 12:42:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-05-12 12:41:00 | $78.20 | SELL | 650 | $50,830.00 | - | - | - | - | ||
| 2026-05-12 12:40:00 | $78.19 | SELL | 650 | $50,823.50 | - | - | - | - | ||
| 2026-05-12 12:39:00 | $78.17 | SELL | 650 | $50,810.50 | - | - | - | - | ||
| 2026-05-12 12:38:00 | $78.19 | SELL | 650 | $50,823.50 | - | - | - | - | ||
| 2026-05-12 12:37:00 | $78.15 | SELL | 650 | $50,797.50 | - | - | - | - | ||
| 2026-05-12 12:36:00 | $78.18 | SELL | 650 | $50,817.00 | - | - | - | - | ||
| 2026-05-12 12:35:00 | $78.18 | SELL | 650 | $50,817.00 | - | - | - | - | ||
| 2026-05-12 12:34:00 | $78.18 | SELL | 650 | $50,817.00 | - | - | - | - | ||
| 2026-05-12 12:33:00 | $78.16 | SELL | 650 | $50,804.00 | - | - | - | - | ||
| 2026-05-12 12:32:00 | $78.18 | SELL | 650 | $50,817.00 | - | - | - | - | ||
| 2026-05-12 12:31:00 | $78.15 | SELL | 650 | $50,797.50 | - | - | - | - | ||
| 2026-05-12 12:30:00 | $78.09 | SELL | 650 | $50,758.50 | - | - | - | - | ||
| 2026-05-12 12:29:00 | $78.11 | SELL | 650 | $50,771.50 | - | - | - | - | ||
| 2026-05-12 12:28:00 | $78.06 | SELL | 650 | $50,739.00 | - | - | - | - | ||
| 2026-05-12 12:27:00 | $78.07 | SELL | 650 | $50,745.50 | - | - | - | - | ||
| 2026-05-12 12:26:00 | $78.08 | SELL | 650 | $50,752.00 | - | - | - | - | ||
| 2026-05-12 12:25:00 | $78.07 | SELL | 650 | $50,745.50 | - | - | - | - | ||
| 2026-05-12 12:24:00 | $78.06 | SELL | 650 | $50,739.00 | - | - | - | - | ||
| 2026-05-12 12:23:00 | $78.08 | SELL | 650 | $50,752.00 | - | - | - | - | ||
| 2026-05-12 12:22:00 | $78.06 | SELL | 650 | $50,739.00 | - | - | - | - | ||
| 2026-05-12 12:21:00 | $78.07 | SELL | 650 | $50,745.50 | - | - | - | - | ||
| 2026-05-12 12:20:00 | $78.09 | SELL | 650 | $50,758.50 | - | - | - | - | ||
| 2026-05-12 12:19:00 | $78.08 | SELL | 650 | $50,752.00 | - | - | - | - | ||
| 2026-05-12 12:18:00 | $78.04 | SELL | 650 | $50,726.00 | - | - | - | - | ||
| 2026-05-12 12:17:00 | $78.03 | SELL | 650 | $50,719.50 | - | - | - | - | ||
| 2026-05-12 12:16:00 | $78.01 | SELL | 650 | $50,706.50 | - | - | - | - | ||
| 2026-05-12 12:15:00 | $77.99 | SELL | 650 | $50,693.50 | - | - | - | - | ||
| 2026-05-12 12:11:00 | $78.04 | SELL | 650 | $50,726.00 | - | - | - | - | ||
| 2026-05-12 12:10:00 | $78.02 | SELL | 650 | $50,713.00 | - | - | - | - | ||
| 2026-05-12 12:05:00 | $78.01 | SELL | 650 | $50,706.50 | - | - | - | - | ||
| 2026-05-12 11:59:00 | $78.00 | SELL | 650 | $50,700.00 | - | - | - | - | ||
| 2026-05-12 11:58:00 | $78.01 | SELL | 650 | $50,706.50 | - | - | - | - | ||
| 2026-05-12 11:57:00 | $78.03 | SELL | 650 | $50,719.50 | - | - | - | - | ||
| 2026-05-12 11:56:00 | $78.01 | SELL | 650 | $50,706.50 | - | - | - | - | ||
| 2026-05-12 11:54:00 | $78.09 | SELL | 650 | $50,758.50 | - | - | - | - | ||
| 2026-05-12 11:53:00 | $78.01 | SELL | 650 | $50,706.50 | - | - | - | - | ||
| 2026-05-12 11:52:00 | $78.04 | SELL | 650 | $50,726.00 | - | - | - | - | ||
| 2026-05-12 11:51:00 | $77.99 | SELL | 650 | $50,693.50 | - | - | - | - | ||
| 2026-05-12 11:50:00 | $78.01 | SELL | 650 | $50,706.50 | - | - | - | - | ||
| 2026-05-12 11:49:00 | $78.02 | SELL | 650 | $50,713.00 | - | - | - | - | ||
| 2026-05-12 11:48:00 | $78.01 | SELL | 650 | $50,706.50 | - | - | - | - | ||
| 2026-05-12 11:47:00 | $77.99 | SELL | 650 | $50,693.50 | - | - | - | - | ||
| 2026-05-12 11:46:00 | $77.95 | SELL | 650 | $50,667.50 | - | - | - | - | ||
| 2026-05-12 11:45:00 | $77.90 | SELL | 650 | $50,635.00 | - | - | - | - | ||
| 2026-05-12 11:44:00 | $77.91 | SELL | 650 | $50,641.50 | - | - | - | - | ||
| 2026-05-12 11:43:00 | $77.84 | SELL | 650 | $50,596.00 | - | - | - | - | ||
| 2026-05-12 11:42:00 | $77.82 | SELL | 650 | $50,583.00 | - | - | - | - | ||
| 2026-05-12 11:41:00 | $77.78 | SELL | 650 | $50,557.00 | - | - | - | - | ||
| 2026-05-12 11:38:00 | $77.78 | SELL | 650 | $50,557.00 | - | - | - | - | ||
| 2026-05-12 11:37:00 | $77.77 | SELL | 650 | $50,550.50 | - | - | - | - | ||
| 2026-05-12 11:33:00 | $77.77 | SELL | 650 | $50,550.50 | - | - | - | - | ||
| 2026-05-12 11:30:00 | $77.78 | SELL | 650 | $50,557.00 | - | - | - | - | ||
| 2026-05-12 11:29:00 | $77.81 | SELL | 650 | $50,576.50 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $77.83 | SELL | 650 | $50,589.50 | - | - | - | - | ||
| 2026-05-12 11:27:00 | $77.80 | SELL | 650 | $50,570.00 | - | - | - | - | ||
| 2026-05-12 11:26:00 | $77.80 | SELL | 650 | $50,570.00 | - | - | - | - | ||
| 2026-05-12 11:25:00 | $77.73 | SELL | 650 | $50,524.50 | - | - | - | - | ||
| 2026-05-12 11:24:00 | $77.74 | SELL | 650 | $50,531.00 | - | - | - | - | ||
| 2026-05-12 11:23:00 | $77.71 | SELL | 650 | $50,511.50 | - | - | - | - | ||
| 2026-05-12 10:01:00 | $76.77 | BUY | 650 | $49,900.50 | 2026-05-12 11:23:00 | $77.71 | Sold | $611.00 | 1.22% | 0 |
| 2026-05-12 09:56:00 | $76.76 | BUY | 650 | $49,894.00 | 2026-05-12 11:23:00 | $77.71 | Sold | $617.50 | 1.24% | 0 |
| 2026-05-12 09:55:00 | $76.77 | BUY | 650 | $49,900.50 | 2026-05-12 11:23:00 | $77.71 | Sold | $611.00 | 1.22% | 0 |
| 2026-05-12 09:52:00 | $76.74 | BUY | 650 | $49,881.00 | 2026-05-12 11:23:00 | $77.71 | Sold | $630.50 | 1.26% | 0 |
| 2026-05-12 09:51:00 | $76.80 | BUY | 650 | $49,920.00 | 2026-05-12 11:23:00 | $77.71 | Sold | $591.50 | 1.18% | 0 |
| 2026-05-12 09:49:00 | $76.73 | BUY | 650 | $49,874.50 | 2026-05-12 11:23:00 | $77.71 | Sold | $637.00 | 1.28% | 0 |
| 2026-05-12 09:47:00 | $76.81 | BUY | 650 | $49,926.50 | 2026-05-12 11:23:00 | $77.71 | Sold | $585.00 | 1.17% | 0 |
| 2026-05-12 09:46:00 | $76.85 | BUY | 650 | $49,952.50 | 2026-05-12 11:23:00 | $77.71 | Sold | $559.00 | 1.12% | 0 |
| 2026-05-12 09:44:00 | $76.86 | BUY | 650 | $49,959.00 | 2026-05-12 11:23:00 | $77.71 | Sold | $552.50 | 1.11% | 0 |
| 2026-05-12 09:43:00 | $76.88 | BUY | 650 | $49,972.00 | 2026-05-12 11:23:00 | $77.71 | Sold | $539.50 | 1.08% | 0 |
| 2026-05-12 09:42:00 | $77.00 | BUY | 650 | $50,050.00 | 2026-05-12 11:26:00 | $77.80 | Sold | $520.00 | 1.04% | 0 |
| 2026-05-12 09:41:00 | $77.01 | BUY | 650 | $50,056.50 | 2026-05-12 11:26:00 | $77.80 | Sold | $513.50 | 1.03% | 0 |
| 2026-05-12 09:40:00 | $77.20 | BUY | 650 | $50,180.00 | 2026-05-12 11:47:00 | $77.99 | Sold | $513.50 | 1.02% | 0 |
| 2026-05-12 09:39:00 | $77.36 | BUY | 650 | $50,284.00 | 2026-05-12 12:31:00 | $78.15 | Sold | $513.50 | 1.02% | 0 |
| 2026-05-12 09:38:00 | $77.36 | BUY | 650 | $50,284.00 | 2026-05-12 12:31:00 | $78.15 | Sold | $513.50 | 1.02% | 0 |
| 2026-05-12 09:36:00 | $77.42 | BUY | 650 | $50,323.00 | 2026-05-12 12:38:00 | $78.19 | Sold | $500.50 | 0.99% | 0 |
| 2026-05-12 09:30:00 | $77.79 | SELL | 650 | $50,563.50 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $79.05 | SELL | 640 | $50,592.00 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $80.84 | SELL | 620 | $50,120.80 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $80.85 | SELL | 620 | $50,127.00 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $81.06 | SELL | 620 | $50,257.20 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $80.97 | SELL | 620 | $50,201.40 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $80.95 | SELL | 620 | $50,189.00 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $81.09 | SELL | 620 | $50,275.80 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $81.24 | SELL | 620 | $50,368.80 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $80.99 | SELL | 620 | $50,213.80 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $81.16 | SELL | 620 | $50,319.20 | - | - | - | - | ||
| 2026-05-06 10:03:00 | $81.17 | SELL | 620 | $50,325.40 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $81.13 | SELL | 620 | $50,300.60 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $81.20 | SELL | 620 | $50,344.00 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $81.12 | SELL | 620 | $50,294.40 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $81.16 | SELL | 620 | $50,319.20 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $81.24 | SELL | 620 | $50,368.80 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $81.31 | SELL | 620 | $50,412.20 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $81.23 | SELL | 620 | $50,362.60 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $81.19 | SELL | 620 | $50,337.80 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $81.22 | SELL | 620 | $50,356.40 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $81.32 | SELL | 620 | $50,418.40 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $81.49 | SELL | 620 | $50,523.80 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $81.29 | SELL | 620 | $50,399.80 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $81.16 | SELL | 620 | $50,319.20 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $81.31 | SELL | 620 | $50,412.20 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $81.17 | SELL | 620 | $50,325.40 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $81.25 | SELL | 620 | $50,375.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $81.33 | SELL | 620 | $50,424.60 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $80.26 | SELL | 640 | $51,366.40 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $80.27 | SELL | 640 | $51,369.60 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $80.29 | SELL | 640 | $51,382.40 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $80.30 | SELL | 640 | $51,392.00 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $80.31 | SELL | 640 | $51,398.40 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $80.28 | SELL | 640 | $51,376.00 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $80.30 | SELL | 640 | $51,392.00 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $80.30 | SELL | 640 | $51,388.80 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $80.36 | SELL | 640 | $51,430.40 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $80.32 | SELL | 640 | $51,404.80 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $80.35 | SELL | 640 | $51,420.80 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $80.37 | SELL | 640 | $51,436.80 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $80.36 | SELL | 640 | $51,430.40 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $80.44 | SELL | 640 | $51,481.60 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $80.39 | SELL | 640 | $51,449.60 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $80.39 | SELL | 640 | $51,449.60 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $80.40 | SELL | 640 | $51,452.80 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $80.42 | SELL | 640 | $51,465.60 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $80.48 | SELL | 640 | $51,507.20 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $80.55 | SELL | 640 | $51,548.80 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $80.52 | SELL | 640 | $51,532.80 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $80.61 | SELL | 640 | $51,587.20 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $80.56 | SELL | 640 | $51,558.40 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $80.58 | SELL | 640 | $51,568.00 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $80.58 | SELL | 640 | $51,571.20 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $80.59 | SELL | 640 | $51,577.60 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $80.59 | SELL | 640 | $51,574.40 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $80.52 | SELL | 640 | $51,532.80 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $80.56 | SELL | 640 | $51,558.40 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $80.49 | SELL | 640 | $51,510.40 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $80.47 | SELL | 640 | $51,500.80 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $80.48 | SELL | 640 | $51,507.20 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $80.41 | SELL | 640 | $51,462.40 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $80.49 | SELL | 640 | $51,513.60 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $80.42 | SELL | 640 | $51,468.80 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $80.44 | SELL | 640 | $51,478.40 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $80.45 | SELL | 640 | $51,488.00 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $80.39 | SELL | 640 | $51,449.60 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $80.30 | SELL | 640 | $51,392.00 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $80.30 | SELL | 640 | $51,392.00 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $80.30 | SELL | 640 | $51,388.80 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $80.16 | SELL | 640 | $51,299.20 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $80.20 | SELL | 640 | $51,324.80 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $80.19 | SELL | 640 | $51,321.60 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $80.18 | SELL | 640 | $51,312.00 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $80.17 | SELL | 640 | $51,305.60 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $80.07 | SELL | 640 | $51,241.60 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $80.09 | SELL | 640 | $51,254.40 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $80.05 | SELL | 640 | $51,228.80 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $80.04 | SELL | 640 | $51,225.60 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $80.12 | SELL | 640 | $51,276.80 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $80.11 | SELL | 640 | $51,270.40 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $80.14 | SELL | 640 | $51,286.40 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $80.11 | SELL | 640 | $51,267.20 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $80.08 | SELL | 640 | $51,248.00 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $80.05 | SELL | 640 | $51,228.80 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $80.02 | SELL | 640 | $51,209.60 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $80.04 | SELL | 640 | $51,222.40 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $80.02 | SELL | 640 | $51,209.60 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $79.97 | SELL | 640 | $51,180.80 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $79.97 | SELL | 640 | $51,177.60 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $79.93 | SELL | 640 | $51,155.20 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $79.91 | SELL | 640 | $51,142.40 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $79.89 | SELL | 640 | $51,126.40 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $79.86 | SELL | 640 | $51,107.20 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $79.84 | SELL | 640 | $51,097.60 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $79.81 | SELL | 640 | $51,078.40 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $79.79 | SELL | 640 | $51,062.40 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $79.82 | SELL | 640 | $51,081.60 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $79.79 | SELL | 640 | $51,062.40 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $79.77 | SELL | 640 | $51,049.60 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $79.80 | SELL | 640 | $51,068.80 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $79.79 | SELL | 640 | $51,062.40 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $79.81 | SELL | 640 | $51,078.40 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $79.82 | SELL | 640 | $51,081.60 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $79.90 | SELL | 640 | $51,136.00 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $79.87 | SELL | 640 | $51,116.80 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $79.85 | SELL | 640 | $51,104.00 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $79.86 | SELL | 640 | $51,107.20 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $79.86 | SELL | 640 | $51,110.40 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $79.85 | SELL | 640 | $51,104.00 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $79.86 | SELL | 640 | $51,110.40 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $79.86 | SELL | 640 | $51,110.40 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $79.83 | SELL | 640 | $51,091.20 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $79.83 | SELL | 640 | $51,088.00 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $79.82 | SELL | 640 | $51,081.60 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $79.82 | SELL | 640 | $51,081.60 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $79.79 | SELL | 640 | $51,062.40 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $79.81 | SELL | 640 | $51,075.20 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $79.84 | SELL | 640 | $51,094.40 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $79.83 | SELL | 640 | $51,091.20 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $79.86 | SELL | 640 | $51,107.20 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $79.85 | SELL | 640 | $51,104.00 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $79.82 | SELL | 640 | $51,084.80 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $79.83 | SELL | 640 | $51,091.20 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $79.84 | SELL | 640 | $51,097.60 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $79.84 | SELL | 640 | $51,097.60 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $79.88 | SELL | 640 | $51,120.00 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $79.87 | SELL | 640 | $51,116.80 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $79.87 | SELL | 640 | $51,116.80 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $79.90 | SELL | 640 | $51,136.00 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $79.86 | SELL | 640 | $51,110.40 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $79.86 | SELL | 640 | $51,110.40 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $79.83 | SELL | 640 | $51,091.20 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $79.88 | SELL | 640 | $51,120.00 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $79.90 | SELL | 640 | $51,136.00 | - | - | - | - | ||
| 2026-05-05 14:00:00 | $79.93 | SELL | 640 | $51,155.20 | - | - | - | - | ||
| 2026-05-05 13:59:00 | $79.85 | SELL | 640 | $51,104.00 | - | - | - | - | ||
| 2026-05-05 13:58:00 | $79.85 | SELL | 640 | $51,100.80 | - | - | - | - | ||
| 2026-05-05 13:57:00 | $79.86 | SELL | 640 | $51,110.40 | - | - | - | - | ||
| 2026-05-05 13:56:00 | $79.84 | SELL | 640 | $51,094.40 | - | - | - | - | ||
| 2026-05-05 13:55:00 | $79.83 | SELL | 640 | $51,091.20 | - | - | - | - | ||
| 2026-05-05 13:54:00 | $79.80 | SELL | 640 | $51,072.00 | - | - | - | - | ||
| 2026-05-05 13:53:00 | $79.79 | SELL | 640 | $51,065.70 | - | - | - | - | ||
| 2026-05-05 13:52:00 | $79.83 | SELL | 640 | $51,088.00 | - | - | - | - | ||
| 2026-05-05 13:51:00 | $79.79 | SELL | 640 | $51,062.40 | - | - | - | - | ||
| 2026-05-05 13:50:00 | $79.81 | SELL | 640 | $51,075.20 | - | - | - | - | ||
| 2026-05-05 13:49:00 | $79.80 | SELL | 640 | $51,068.80 | - | - | - | - | ||
| 2026-05-05 13:48:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-05-05 13:47:00 | $79.80 | SELL | 640 | $51,072.00 | - | - | - | - | ||
| 2026-05-05 13:46:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-05-05 13:45:00 | $79.81 | SELL | 640 | $51,075.20 | - | - | - | - | ||
| 2026-05-05 13:44:00 | $79.78 | SELL | 640 | $51,059.20 | - | - | - | - | ||
| 2026-05-05 13:43:00 | $79.73 | SELL | 640 | $51,027.20 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $79.74 | SELL | 640 | $51,030.40 | - | - | - | - | ||
| 2026-05-05 13:41:00 | $79.66 | SELL | 640 | $50,979.20 | - | - | - | - | ||
| 2026-05-05 13:40:00 | $79.64 | SELL | 640 | $50,969.60 | - | - | - | - | ||
| 2026-05-05 13:39:00 | $79.64 | SELL | 640 | $50,966.40 | - | - | - | - | ||
| 2026-05-05 13:38:00 | $79.61 | SELL | 640 | $50,950.40 | - | - | - | - | ||
| 2026-05-05 13:37:00 | $79.62 | SELL | 640 | $50,953.60 | - | - | - | - | ||
| 2026-05-05 13:36:00 | $79.62 | SELL | 640 | $50,956.80 | - | - | - | - | ||
| 2026-05-05 13:35:00 | $79.64 | SELL | 640 | $50,966.40 | - | - | - | - | ||
| 2026-05-05 13:34:00 | $79.63 | SELL | 640 | $50,963.20 | - | - | - | - | ||
| 2026-05-05 13:33:00 | $79.59 | SELL | 640 | $50,937.60 | - | - | - | - | ||
| 2026-05-05 13:32:00 | $79.62 | SELL | 640 | $50,956.80 | - | - | - | - | ||
| 2026-05-05 13:31:00 | $79.62 | SELL | 640 | $50,956.80 | - | - | - | - | ||
| 2026-05-05 13:30:00 | $79.62 | SELL | 640 | $50,956.80 | - | - | - | - | ||
| 2026-05-05 13:29:00 | $79.63 | SELL | 640 | $50,963.20 | - | - | - | - | ||
| 2026-05-05 13:28:00 | $79.64 | SELL | 640 | $50,966.40 | - | - | - | - | ||
| 2026-05-05 13:27:00 | $79.60 | SELL | 640 | $50,940.80 | - | - | - | - | ||
| 2026-05-05 13:26:00 | $79.62 | SELL | 640 | $50,956.80 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $79.60 | SELL | 640 | $50,940.80 | - | - | - | - | ||
| 2026-05-05 13:24:00 | $79.60 | SELL | 640 | $50,940.80 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $79.60 | SELL | 640 | $50,940.80 | - | - | - | - | ||
| 2026-05-05 13:22:00 | $79.58 | SELL | 640 | $50,931.20 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $79.56 | SELL | 640 | $50,918.40 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $79.56 | SELL | 640 | $50,915.20 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $79.52 | SELL | 640 | $50,892.80 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $79.55 | SELL | 640 | $50,912.00 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $79.52 | SELL | 640 | $50,889.60 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $79.48 | SELL | 640 | $50,864.00 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $79.48 | SELL | 640 | $50,867.20 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $79.51 | SELL | 640 | $50,886.40 | - | - | - | - | ||
| 2026-05-05 12:42:00 | $79.47 | SELL | 640 | $50,857.60 | - | - | - | - | ||
| 2026-05-05 12:41:00 | $79.49 | SELL | 640 | $50,870.40 | - | - | - | - | ||
| 2026-05-05 12:40:00 | $79.47 | SELL | 640 | $50,860.80 | - | - | - | - | ||
| 2026-05-05 12:39:00 | $79.50 | SELL | 640 | $50,876.80 | - | - | - | - | ||
| 2026-05-05 12:38:00 | $79.48 | SELL | 640 | $50,867.20 | - | - | - | - | ||
| 2026-05-05 11:19:00 | $79.49 | SELL | 640 | $50,873.60 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $79.58 | SELL | 640 | $50,931.20 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $79.60 | SELL | 640 | $50,944.00 | - | - | - | - | ||
| 2026-05-05 11:16:00 | $79.53 | SELL | 640 | $50,899.20 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $79.57 | SELL | 640 | $50,924.80 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $79.57 | SELL | 640 | $50,924.80 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $79.61 | SELL | 640 | $50,950.40 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $79.61 | SELL | 640 | $50,950.40 | - | - | - | - | ||
| 2026-05-05 11:11:00 | $79.63 | SELL | 640 | $50,963.20 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $79.59 | SELL | 640 | $50,937.60 | - | - | - | - | ||
| 2026-05-05 11:09:00 | $79.57 | SELL | 640 | $50,924.80 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $79.56 | SELL | 640 | $50,918.40 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $79.54 | SELL | 640 | $50,905.60 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $79.54 | SELL | 640 | $50,905.60 | - | - | - | - | ||
| 2026-05-05 11:05:00 | $79.48 | SELL | 640 | $50,867.20 | - | - | - | - | ||
| 2026-05-05 11:04:00 | $79.49 | SELL | 640 | $50,873.60 | - | - | - | - | ||
| 2026-05-05 11:03:00 | $79.50 | SELL | 640 | $50,880.00 | - | - | - | - | ||
| 2026-05-05 11:02:00 | $79.54 | SELL | 640 | $50,905.60 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $79.54 | SELL | 640 | $50,905.60 | - | - | - | - | ||
| 2026-05-05 11:00:00 | $79.55 | SELL | 640 | $50,912.00 | - | - | - | - | ||
| 2026-05-05 10:59:00 | $79.56 | SELL | 640 | $50,918.40 | - | - | - | - | ||
| 2026-05-05 10:58:00 | $79.55 | SELL | 640 | $50,912.00 | - | - | - | - | ||
| 2026-05-05 10:57:00 | $79.59 | SELL | 640 | $50,937.60 | - | - | - | - | ||
| 2026-05-05 10:56:00 | $79.61 | SELL | 640 | $50,950.40 | - | - | - | - | ||
| 2026-05-05 10:55:00 | $79.61 | SELL | 640 | $50,950.40 | - | - | - | - | ||
| 2026-05-05 10:54:00 | $79.54 | SELL | 640 | $50,905.60 | - | - | - | - | ||
| 2026-05-05 10:53:00 | $79.59 | SELL | 640 | $50,937.60 | - | - | - | - | ||
| 2026-05-05 10:52:00 | $79.55 | SELL | 640 | $50,912.00 | - | - | - | - | ||
| 2026-05-05 10:51:00 | $79.52 | SELL | 640 | $50,892.80 | - | - | - | - | ||
| 2026-05-05 10:50:00 | $79.56 | SELL | 640 | $50,918.40 | - | - | - | - | ||
| 2026-05-05 10:49:00 | $79.58 | SELL | 640 | $50,931.20 | - | - | - | - | ||
| 2026-05-05 10:48:00 | $79.60 | SELL | 640 | $50,944.00 | - | - | - | - | ||
| 2026-05-05 10:47:00 | $79.55 | SELL | 640 | $50,912.00 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $79.59 | SELL | 640 | $50,937.60 | - | - | - | - | ||
| 2026-05-05 10:45:00 | $79.54 | SELL | 640 | $50,905.60 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $79.56 | SELL | 640 | $50,918.40 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $79.50 | SELL | 640 | $50,880.00 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $79.46 | SELL | 640 | $50,854.40 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $79.51 | SELL | 640 | $50,886.40 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $79.49 | SELL | 640 | $50,873.60 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $79.57 | SELL | 640 | $50,924.80 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $79.52 | SELL | 640 | $50,892.80 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $79.59 | SELL | 640 | $50,937.60 | - | - | - | - | ||
| 2026-05-05 10:24:00 | $79.65 | SELL | 640 | $50,976.00 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $79.63 | SELL | 640 | $50,963.20 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $79.56 | SELL | 640 | $50,918.40 | - | - | - | - | ||
| 2026-05-05 10:21:00 | $79.48 | SELL | 640 | $50,867.20 | - | - | - | - | ||
| 2026-05-05 10:20:00 | $79.49 | SELL | 640 | $50,873.60 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $79.52 | SELL | 640 | $50,892.80 | - | - | - | - | ||
| 2026-05-05 10:18:00 | $79.57 | SELL | 640 | $50,924.80 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $79.50 | SELL | 640 | $50,880.00 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $79.57 | SELL | 640 | $50,924.80 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $79.51 | SELL | 640 | $50,886.40 | - | - | - | - | ||
| 2026-05-05 10:14:00 | $79.52 | SELL | 640 | $50,892.80 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $79.55 | SELL | 640 | $50,912.00 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $79.58 | SELL | 640 | $50,931.20 | - | - | - | - | ||
| 2026-05-05 10:11:00 | $79.62 | SELL | 640 | $50,956.80 | - | - | - | - | ||
| 2026-05-05 10:10:00 | $79.59 | SELL | 640 | $50,937.60 | - | - | - | - | ||
| 2026-05-05 10:09:00 | $79.57 | SELL | 640 | $50,924.80 | - | - | - | - | ||
| 2026-05-05 10:08:00 | $79.60 | SELL | 640 | $50,944.00 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $79.58 | SELL | 640 | $50,931.20 | - | - | - | - | ||
| 2026-05-05 10:06:00 | $79.54 | SELL | 640 | $50,905.60 | - | - | - | - | ||
| 2026-05-05 10:05:00 | $79.56 | SELL | 640 | $50,918.40 | - | - | - | - | ||
| 2026-05-05 10:04:00 | $79.51 | SELL | 640 | $50,886.40 | - | - | - | - | ||
| 2026-05-05 10:03:00 | $79.49 | SELL | 640 | $50,873.60 | - | - | - | - | ||
| 2026-05-05 10:01:00 | $79.64 | SELL | 640 | $50,969.60 | - | - | - | - | ||
| 2026-05-05 10:00:00 | $79.59 | SELL | 640 | $50,937.60 | - | - | - | - | ||
| 2026-05-05 09:59:00 | $79.64 | SELL | 640 | $50,969.60 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $79.46 | SELL | 640 | $50,854.40 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $79.47 | SELL | 640 | $50,860.80 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $79.63 | SELL | 640 | $50,963.20 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $79.76 | SELL | 640 | $51,046.40 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $79.65 | SELL | 640 | $50,976.00 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $79.40 | SELL | 640 | $50,816.00 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $79.42 | SELL | 640 | $50,825.60 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $79.49 | SELL | 640 | $50,873.60 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $79.06 | SELL | 640 | $50,598.40 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $79.94 | SELL | 630 | $50,362.20 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $80.03 | SELL | 630 | $50,418.90 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $80.08 | SELL | 630 | $50,447.20 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $80.07 | SELL | 630 | $50,440.90 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $80.05 | SELL | 630 | $50,431.50 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $80.08 | SELL | 630 | $50,450.40 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $80.02 | SELL | 630 | $50,412.60 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $80.01 | SELL | 630 | $50,403.10 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $79.98 | SELL | 630 | $50,387.40 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $79.94 | SELL | 630 | $50,362.20 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $79.97 | SELL | 630 | $50,381.10 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $79.95 | SELL | 630 | $50,368.50 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $79.95 | SELL | 630 | $50,368.50 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $79.95 | SELL | 630 | $50,368.60 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $80.04 | SELL | 630 | $50,425.20 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $80.06 | SELL | 630 | $50,437.80 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $80.12 | SELL | 630 | $50,475.60 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $80.17 | SELL | 630 | $50,507.10 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $80.16 | SELL | 630 | $50,497.60 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $80.25 | SELL | 630 | $50,557.50 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $80.23 | SELL | 630 | $50,544.90 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $80.16 | SELL | 630 | $50,500.80 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $80.18 | SELL | 630 | $50,513.40 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $80.17 | SELL | 630 | $50,507.10 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $80.12 | SELL | 630 | $50,475.60 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $80.16 | SELL | 630 | $50,500.80 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $80.11 | SELL | 630 | $50,469.30 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $80.16 | SELL | 630 | $50,500.80 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $80.13 | SELL | 630 | $50,481.90 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $80.06 | SELL | 630 | $50,437.80 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $79.99 | SELL | 630 | $50,393.70 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $79.99 | SELL | 630 | $50,393.70 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $80.04 | SELL | 630 | $50,425.20 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $80.00 | SELL | 630 | $50,400.00 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $79.97 | SELL | 630 | $50,381.10 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $79.99 | SELL | 630 | $50,393.70 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $79.98 | SELL | 630 | $50,387.40 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $79.93 | SELL | 630 | $50,355.90 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $79.90 | SELL | 630 | $50,337.00 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $79.91 | SELL | 630 | $50,343.30 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $79.91 | SELL | 630 | $50,343.30 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $79.94 | SELL | 630 | $50,362.20 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $79.87 | SELL | 630 | $50,318.10 | - | - | - | - | ||
| 2026-05-04 10:15:00 | $79.89 | SELL | 630 | $50,330.70 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $79.85 | SELL | 630 | $50,305.50 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $79.84 | SELL | 630 | $50,299.20 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $79.76 | SELL | 630 | $50,248.80 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $79.79 | SELL | 630 | $50,267.70 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $79.80 | SELL | 630 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $79.80 | SELL | 630 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $79.78 | SELL | 630 | $50,261.40 | - | - | - | - | ||
| 2026-05-04 09:53:00 | $79.79 | SELL | 630 | $50,267.70 | - | - | - | - | ||
| 2026-05-01 15:29:00 | $80.69 | SELL | 630 | $50,834.70 | - | - | - | - | ||
| 2026-05-01 15:25:00 | $80.68 | SELL | 630 | $50,828.40 | - | - | - | - | ||
| 2026-05-01 15:24:00 | $80.68 | SELL | 630 | $50,828.40 | - | - | - | - | ||
| 2026-05-01 12:22:00 | $80.70 | SELL | 630 | $50,841.00 | - | - | - | - | ||
| 2026-05-01 12:21:00 | $80.71 | SELL | 630 | $50,847.30 | - | - | - | - | ||
| 2026-05-01 12:20:00 | $80.73 | SELL | 630 | $50,859.90 | - | - | - | - | ||
| 2026-05-01 12:19:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-05-01 12:18:00 | $80.78 | SELL | 630 | $50,891.40 | - | - | - | - | ||
| 2026-05-01 12:17:00 | $80.81 | SELL | 630 | $50,910.30 | - | - | - | - | ||
| 2026-05-01 12:16:00 | $80.82 | SELL | 630 | $50,916.60 | - | - | - | - | ||
| 2026-05-01 12:15:00 | $80.81 | SELL | 630 | $50,910.30 | - | - | - | - | ||
| 2026-05-01 12:14:00 | $80.80 | SELL | 630 | $50,904.00 | - | - | - | - | ||
| 2026-05-01 12:13:00 | $80.80 | SELL | 630 | $50,904.00 | - | - | - | - | ||
| 2026-05-01 12:12:00 | $80.80 | SELL | 630 | $50,904.00 | - | - | - | - | ||
| 2026-05-01 12:11:00 | $80.81 | SELL | 630 | $50,910.30 | - | - | - | - | ||
| 2026-05-01 12:10:00 | $80.82 | SELL | 630 | $50,916.60 | - | - | - | - | ||
| 2026-05-01 12:09:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-05-01 12:08:00 | $80.76 | SELL | 630 | $50,878.80 | - | - | - | - | ||
| 2026-05-01 12:07:00 | $80.74 | SELL | 630 | $50,866.20 | - | - | - | - | ||
| 2026-05-01 12:06:00 | $80.72 | SELL | 630 | $50,853.60 | - | - | - | - | ||
| 2026-05-01 12:05:00 | $80.69 | SELL | 630 | $50,834.70 | - | - | - | - | ||
| 2026-05-01 12:04:00 | $80.71 | SELL | 630 | $50,847.30 | - | - | - | - | ||
| 2026-05-01 12:01:00 | $80.69 | SELL | 630 | $50,834.70 | - | - | - | - | ||
| 2026-05-01 11:56:00 | $80.68 | SELL | 630 | $50,828.40 | - | - | - | - | ||
| 2026-05-01 11:55:00 | $80.70 | SELL | 630 | $50,841.00 | - | - | - | - | ||
| 2026-05-01 11:54:00 | $80.68 | SELL | 630 | $50,828.40 | - | - | - | - | ||
| 2026-05-01 11:53:00 | $80.72 | SELL | 630 | $50,853.60 | - | - | - | - | ||
| 2026-05-01 11:52:00 | $80.74 | SELL | 630 | $50,866.20 | - | - | - | - | ||
| 2026-05-01 11:51:00 | $80.71 | SELL | 630 | $50,847.30 | - | - | - | - | ||
| 2026-05-01 11:50:00 | $80.72 | SELL | 630 | $50,853.60 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $80.82 | SELL | 630 | $50,916.60 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $80.81 | SELL | 630 | $50,910.30 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $80.80 | SELL | 630 | $50,904.00 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $80.80 | SELL | 630 | $50,904.00 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $80.84 | SELL | 630 | $50,929.20 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $80.79 | SELL | 630 | $50,897.70 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $80.76 | SELL | 630 | $50,878.80 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $80.76 | SELL | 630 | $50,878.80 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $80.77 | SELL | 630 | $50,885.10 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $80.76 | SELL | 630 | $50,878.80 | - | - | - | - | ||
| 2026-05-01 11:39:00 | $80.76 | SELL | 630 | $50,878.80 | - | - | - | - | ||
| 2026-05-01 11:38:00 | $80.79 | SELL | 630 | $50,897.70 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $80.80 | SELL | 630 | $50,904.00 | - | - | - | - | ||
| 2026-05-01 11:36:00 | $80.81 | SELL | 630 | $50,910.30 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $80.81 | SELL | 630 | $50,910.30 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $80.77 | SELL | 630 | $50,885.10 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $80.77 | SELL | 630 | $50,885.10 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $80.74 | SELL | 630 | $50,866.20 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $80.69 | SELL | 630 | $50,834.70 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $80.71 | SELL | 630 | $50,847.30 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $80.68 | SELL | 630 | $50,828.40 | - | - | - | - | ||
| 2026-05-01 11:16:00 | $80.69 | SELL | 630 | $50,834.70 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $80.74 | SELL | 630 | $50,866.20 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $80.70 | SELL | 630 | $50,841.00 | - | - | - | - | ||
| 2026-05-01 11:10:00 | $80.70 | SELL | 630 | $50,841.00 | - | - | - | - | ||
| 2026-05-01 11:09:00 | $80.71 | SELL | 630 | $50,847.30 | - | - | - | - | ||
| 2026-05-01 11:08:00 | $80.68 | SELL | 630 | $50,828.40 | - | - | - | - | ||
| 2026-05-01 11:07:00 | $80.71 | SELL | 630 | $50,847.30 | - | - | - | - | ||
| 2026-05-01 11:06:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-05-01 11:05:00 | $80.78 | SELL | 630 | $50,891.40 | - | - | - | - | ||
| 2026-05-01 10:51:00 | $80.73 | SELL | 630 | $50,859.90 | - | - | - | - | ||
| 2026-05-01 10:50:00 | $80.74 | SELL | 630 | $50,866.20 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $80.71 | SELL | 630 | $50,847.30 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $80.73 | SELL | 630 | $50,859.90 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $80.78 | SELL | 630 | $50,891.40 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $80.81 | SELL | 630 | $50,910.30 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $80.86 | SELL | 630 | $50,941.80 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $80.94 | SELL | 630 | $50,992.20 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $80.87 | SELL | 630 | $50,948.10 | - | - | - | - | ||
| 2026-05-01 10:37:00 | $80.90 | SELL | 630 | $50,967.00 | - | - | - | - | ||
| 2026-05-01 10:36:00 | $80.98 | SELL | 630 | $51,017.40 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $81.04 | SELL | 630 | $51,055.20 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $81.00 | SELL | 630 | $51,030.00 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $81.02 | SELL | 630 | $51,042.60 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $80.87 | SELL | 630 | $50,948.10 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $80.84 | SELL | 630 | $50,929.20 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $80.86 | SELL | 630 | $50,941.80 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $80.76 | SELL | 630 | $50,878.80 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $80.82 | SELL | 630 | $50,916.60 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $80.86 | SELL | 630 | $50,941.80 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $80.82 | SELL | 630 | $50,916.60 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $80.86 | SELL | 630 | $50,941.80 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $80.88 | SELL | 630 | $50,954.40 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $80.82 | SELL | 630 | $50,916.60 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $80.73 | SELL | 630 | $50,859.90 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $80.64 | SELL | 630 | $50,803.20 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $80.61 | SELL | 630 | $50,784.30 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $80.61 | SELL | 630 | $50,784.30 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $80.59 | SELL | 630 | $50,771.70 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $80.54 | SELL | 630 | $50,740.20 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $80.57 | SELL | 630 | $50,759.10 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $80.43 | SELL | 630 | $50,670.90 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $80.27 | SELL | 630 | $50,570.10 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $80.24 | SELL | 630 | $50,551.20 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $80.12 | SELL | 630 | $50,475.60 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $80.13 | SELL | 630 | $50,481.90 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $80.21 | SELL | 630 | $50,532.30 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $80.18 | SELL | 630 | $50,513.40 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $80.20 | SELL | 630 | $50,526.00 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $80.20 | SELL | 630 | $50,526.00 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $80.19 | SELL | 630 | $50,519.70 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $80.27 | SELL | 630 | $50,570.10 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $80.33 | SELL | 630 | $50,607.90 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $80.29 | SELL | 630 | $50,582.70 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $80.25 | SELL | 630 | $50,557.50 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $80.43 | SELL | 630 | $50,670.90 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $80.32 | SELL | 630 | $50,601.60 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $80.23 | SELL | 630 | $50,544.90 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $80.28 | SELL | 630 | $50,576.40 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $80.32 | SELL | 630 | $50,601.60 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $80.31 | SELL | 630 | $50,595.30 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $80.16 | SELL | 630 | $50,500.80 | - | - | - | - | ||
| 2026-05-01 09:54:00 | $80.11 | SELL | 630 | $50,469.30 | - | - | - | - | ||
| 2026-05-01 09:53:00 | $80.05 | SELL | 630 | $50,431.50 | - | - | - | - | ||
| 2026-05-01 09:52:00 | $79.93 | SELL | 630 | $50,355.90 | - | - | - | - | ||
| 2026-05-01 09:51:00 | $79.91 | SELL | 630 | $50,343.30 | - | - | - | - | ||
| 2026-05-01 09:50:00 | $79.96 | SELL | 630 | $50,374.80 | - | - | - | - | ||
| 2026-05-01 09:37:00 | $79.92 | SELL | 630 | $50,349.60 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $80.01 | SELL | 630 | $50,406.30 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $80.09 | SELL | 630 | $50,456.70 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $80.00 | SELL | 630 | $50,400.00 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $80.01 | SELL | 630 | $50,406.30 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $79.93 | SELL | 630 | $50,355.90 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $80.11 | SELL | 640 | $51,270.40 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $80.19 | SELL | 640 | $51,321.60 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $80.13 | SELL | 640 | $51,280.00 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $80.22 | SELL | 640 | $51,340.80 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $80.15 | SELL | 640 | $51,296.00 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $80.08 | SELL | 640 | $51,248.00 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $80.09 | SELL | 640 | $51,254.40 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $80.06 | SELL | 640 | $51,235.20 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $80.06 | SELL | 640 | $51,238.40 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $80.05 | SELL | 640 | $51,232.00 | - | - | - | - | ||
| 2026-04-30 15:36:00 | $80.06 | SELL | 640 | $51,238.40 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $80.08 | SELL | 640 | $51,251.20 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $80.06 | SELL | 640 | $51,238.40 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-04-30 15:32:00 | $80.13 | SELL | 640 | $51,283.20 | - | - | - | - | ||
| 2026-04-30 15:31:00 | $80.15 | SELL | 640 | $51,296.00 | - | - | - | - | ||
| 2026-04-30 15:30:00 | $80.19 | SELL | 640 | $51,321.60 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $80.19 | SELL | 640 | $51,321.60 | - | - | - | - | ||
| 2026-04-30 15:28:00 | $80.20 | SELL | 640 | $51,328.00 | - | - | - | - | ||
| 2026-04-30 15:27:00 | $80.23 | SELL | 640 | $51,347.20 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $80.21 | SELL | 640 | $51,334.40 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $80.21 | SELL | 640 | $51,334.40 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $80.18 | SELL | 640 | $51,315.20 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $80.17 | SELL | 640 | $51,308.80 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $80.14 | SELL | 640 | $51,289.60 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $80.17 | SELL | 640 | $51,308.80 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $80.14 | SELL | 640 | $51,289.60 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $80.14 | SELL | 640 | $51,289.60 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $80.16 | SELL | 640 | $51,302.40 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $80.14 | SELL | 640 | $51,289.60 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $80.09 | SELL | 640 | $51,257.60 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $80.09 | SELL | 640 | $51,257.60 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $80.08 | SELL | 640 | $51,251.20 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $80.11 | SELL | 640 | $51,270.40 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $80.09 | SELL | 640 | $51,257.60 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $80.06 | SELL | 640 | $51,238.40 | - | - | - | - | ||
| 2026-04-30 15:08:00 | $80.06 | SELL | 640 | $51,238.40 | - | - | - | - | ||
| 2026-04-30 15:07:00 | $80.06 | SELL | 640 | $51,238.40 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $80.05 | SELL | 640 | $51,232.00 | - | - | - | - | ||
| 2026-04-30 15:05:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-04-30 15:04:00 | $80.08 | SELL | 640 | $51,251.20 | - | - | - | - | ||
| 2026-04-30 15:03:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-04-30 15:02:00 | $80.11 | SELL | 640 | $51,270.40 | - | - | - | - | ||
| 2026-04-30 15:01:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-04-30 15:00:00 | $80.07 | SELL | 640 | $51,244.80 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $80.06 | SELL | 640 | $51,238.40 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $80.05 | SELL | 640 | $51,232.00 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $80.06 | SELL | 640 | $51,238.40 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $80.09 | SELL | 640 | $51,257.60 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $80.09 | SELL | 640 | $51,257.60 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $80.11 | SELL | 640 | $51,270.40 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $80.11 | SELL | 640 | $51,270.40 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $80.13 | SELL | 640 | $51,283.20 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $80.15 | SELL | 640 | $51,296.00 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $80.15 | SELL | 640 | $51,296.00 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $80.14 | SELL | 640 | $51,289.60 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $80.12 | SELL | 640 | $51,276.80 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $80.15 | SELL | 640 | $51,296.00 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $80.14 | SELL | 640 | $51,289.60 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $80.13 | SELL | 640 | $51,280.00 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $80.12 | SELL | 640 | $51,276.80 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $80.11 | SELL | 640 | $51,270.40 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $80.12 | SELL | 640 | $51,276.80 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $80.11 | SELL | 640 | $51,270.40 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $80.12 | SELL | 640 | $51,276.80 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $80.12 | SELL | 640 | $51,276.80 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $80.14 | SELL | 640 | $51,289.60 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $80.15 | SELL | 640 | $51,296.00 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $80.14 | SELL | 640 | $51,289.60 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $80.14 | SELL | 640 | $51,289.60 | - | - | - | - | ||
| 2026-04-30 13:32:00 | $80.09 | SELL | 640 | $51,257.60 | - | - | - | - | ||
| 2026-04-30 13:31:00 | $80.08 | SELL | 640 | $51,251.20 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-04-30 13:26:00 | $80.06 | SELL | 640 | $51,238.40 | - | - | - | - | ||
| 2026-04-30 13:25:00 | $80.06 | SELL | 640 | $51,238.40 | - | - | - | - | ||
| 2026-04-30 13:24:00 | $80.08 | SELL | 640 | $51,251.20 | - | - | - | - | ||
| 2026-04-30 13:02:00 | $80.07 | SELL | 640 | $51,244.80 | - | - | - | - | ||
| 2026-04-30 13:01:00 | $80.11 | SELL | 640 | $51,270.40 | - | - | - | - | ||
| 2026-04-30 13:00:00 | $80.11 | SELL | 640 | $51,270.40 | - | - | - | - | ||
| 2026-04-30 12:59:00 | $80.11 | SELL | 640 | $51,270.40 | - | - | - | - | ||
| 2026-04-30 12:58:00 | $80.08 | SELL | 640 | $51,251.20 | - | - | - | - | ||
| 2026-04-30 12:57:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-04-30 12:56:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-04-30 12:55:00 | $80.15 | SELL | 640 | $51,296.00 | - | - | - | - | ||
| 2026-04-30 12:54:00 | $80.15 | SELL | 640 | $51,296.00 | - | - | - | - | ||
| 2026-04-30 12:53:00 | $80.13 | SELL | 640 | $51,283.20 | - | - | - | - | ||
| 2026-04-30 12:52:00 | $80.13 | SELL | 640 | $51,283.20 | - | - | - | - | ||
| 2026-04-30 12:51:00 | $80.19 | SELL | 640 | $51,321.60 | - | - | - | - | ||
| 2026-04-30 12:50:00 | $80.25 | SELL | 640 | $51,360.00 | - | - | - | - | ||
| 2026-04-30 12:49:00 | $80.25 | SELL | 640 | $51,360.00 | - | - | - | - | ||
| 2026-04-30 12:48:00 | $80.26 | SELL | 640 | $51,366.40 | - | - | - | - | ||
| 2026-04-30 12:47:00 | $80.28 | SELL | 640 | $51,379.20 | - | - | - | - | ||
| 2026-04-30 12:46:00 | $80.29 | SELL | 640 | $51,385.60 | - | - | - | - | ||
| 2026-04-30 12:45:00 | $80.27 | SELL | 640 | $51,372.80 | - | - | - | - | ||
| 2026-04-30 12:44:00 | $80.28 | SELL | 640 | $51,379.20 | - | - | - | - | ||
| 2026-04-30 12:43:00 | $80.27 | SELL | 640 | $51,372.80 | - | - | - | - | ||
| 2026-04-30 12:42:00 | $80.30 | SELL | 640 | $51,392.00 | - | - | - | - | ||
| 2026-04-30 12:41:00 | $80.29 | SELL | 640 | $51,385.60 | - | - | - | - | ||
| 2026-04-30 12:40:00 | $80.29 | SELL | 640 | $51,385.60 | - | - | - | - | ||
| 2026-04-30 12:39:00 | $80.33 | SELL | 640 | $51,411.20 | - | - | - | - | ||
| 2026-04-30 12:38:00 | $80.33 | SELL | 640 | $51,411.20 | - | - | - | - | ||
| 2026-04-30 12:37:00 | $80.31 | SELL | 640 | $51,398.40 | - | - | - | - | ||
| 2026-04-30 12:36:00 | $80.31 | SELL | 640 | $51,398.40 | - | - | - | - | ||
| 2026-04-30 12:35:00 | $80.30 | SELL | 640 | $51,392.00 | - | - | - | - | ||
| 2026-04-30 12:34:00 | $80.30 | SELL | 640 | $51,392.00 | - | - | - | - | ||
| 2026-04-30 12:33:00 | $80.32 | SELL | 640 | $51,404.80 | - | - | - | - | ||
| 2026-04-30 12:32:00 | $80.30 | SELL | 640 | $51,392.00 | - | - | - | - | ||
| 2026-04-30 12:31:00 | $80.30 | SELL | 640 | $51,392.00 | - | - | - | - | ||
| 2026-04-30 12:30:00 | $80.32 | SELL | 640 | $51,404.80 | - | - | - | - | ||
| 2026-04-30 12:29:00 | $80.32 | SELL | 640 | $51,404.80 | - | - | - | - | ||
| 2026-04-30 12:28:00 | $80.25 | SELL | 640 | $51,360.00 | - | - | - | - | ||
| 2026-04-30 12:27:00 | $80.24 | SELL | 640 | $51,353.60 | - | - | - | - | ||
| 2026-04-30 12:26:00 | $80.19 | SELL | 640 | $51,321.60 | - | - | - | - | ||
| 2026-04-30 12:25:00 | $80.19 | SELL | 640 | $51,321.60 | - | - | - | - | ||
| 2026-04-30 12:24:00 | $80.20 | SELL | 640 | $51,328.00 | - | - | - | - | ||
| 2026-04-30 12:23:00 | $80.19 | SELL | 640 | $51,321.60 | - | - | - | - | ||
| 2026-04-30 12:22:00 | $80.17 | SELL | 640 | $51,308.80 | - | - | - | - | ||
| 2026-04-30 12:21:00 | $80.19 | SELL | 640 | $51,321.60 | - | - | - | - | ||
| 2026-04-30 12:20:00 | $80.16 | SELL | 640 | $51,302.40 | - | - | - | - | ||
| 2026-04-30 12:19:00 | $80.17 | SELL | 640 | $51,308.80 | - | - | - | - | ||
| 2026-04-30 12:18:00 | $80.20 | SELL | 640 | $51,328.00 | - | - | - | - | ||
| 2026-04-30 12:17:00 | $80.24 | SELL | 640 | $51,353.60 | - | - | - | - | ||
| 2026-04-30 12:16:00 | $80.19 | SELL | 640 | $51,321.60 | - | - | - | - | ||
| 2026-04-30 12:15:00 | $80.19 | SELL | 640 | $51,321.60 | - | - | - | - | ||
| 2026-04-30 12:14:00 | $80.23 | SELL | 640 | $51,347.20 | - | - | - | - | ||
| 2026-04-30 12:13:00 | $80.26 | SELL | 640 | $51,366.40 | - | - | - | - | ||
| 2026-04-30 12:12:00 | $80.23 | SELL | 640 | $51,344.00 | - | - | - | - | ||
| 2026-04-30 12:11:00 | $80.26 | SELL | 640 | $51,366.40 | - | - | - | - | ||
| 2026-04-30 12:10:00 | $80.28 | SELL | 640 | $51,379.20 | - | - | - | - | ||
| 2026-04-30 12:09:00 | $80.29 | SELL | 640 | $51,385.60 | - | - | - | - | ||
| 2026-04-30 12:08:00 | $80.30 | SELL | 640 | $51,392.00 | - | - | - | - | ||
| 2026-04-30 12:07:00 | $80.26 | SELL | 640 | $51,366.40 | - | - | - | - | ||
| 2026-04-30 12:06:00 | $80.26 | SELL | 640 | $51,366.40 | - | - | - | - | ||
| 2026-04-30 12:05:00 | $80.26 | SELL | 640 | $51,366.40 | - | - | - | - | ||
| 2026-04-30 12:04:00 | $80.25 | SELL | 640 | $51,360.00 | - | - | - | - | ||
| 2026-04-30 12:03:00 | $80.27 | SELL | 640 | $51,372.80 | - | - | - | - | ||
| 2026-04-30 12:02:00 | $80.29 | SELL | 640 | $51,385.60 | - | - | - | - | ||
| 2026-04-30 12:01:00 | $80.28 | SELL | 640 | $51,379.20 | - | - | - | - | ||
| 2026-04-30 12:00:00 | $80.31 | SELL | 640 | $51,398.40 | - | - | - | - | ||
| 2026-04-30 11:59:00 | $80.35 | SELL | 640 | $51,424.00 | - | - | - | - | ||
| 2026-04-30 11:58:00 | $80.34 | SELL | 640 | $51,417.60 | - | - | - | - | ||
| 2026-04-30 11:57:00 | $80.33 | SELL | 640 | $51,411.20 | - | - | - | - | ||
| 2026-04-30 11:56:00 | $80.36 | SELL | 640 | $51,430.40 | - | - | - | - | ||
| 2026-04-30 11:55:00 | $80.38 | SELL | 640 | $51,443.20 | - | - | - | - | ||
| 2026-04-30 11:54:00 | $80.35 | SELL | 640 | $51,424.00 | - | - | - | - | ||
| 2026-04-30 11:53:00 | $80.34 | SELL | 640 | $51,417.60 | - | - | - | - | ||
| 2026-04-30 11:52:00 | $80.33 | SELL | 640 | $51,411.20 | - | - | - | - | ||
| 2026-04-30 11:51:00 | $80.30 | SELL | 640 | $51,392.00 | - | - | - | - | ||
| 2026-04-30 11:50:00 | $80.32 | SELL | 640 | $51,404.80 | - | - | - | - | ||
| 2026-04-30 11:49:00 | $80.33 | SELL | 640 | $51,411.20 | - | - | - | - | ||
| 2026-04-30 11:48:00 | $80.32 | SELL | 640 | $51,404.80 | - | - | - | - | ||
| 2026-04-30 11:47:00 | $80.35 | SELL | 640 | $51,424.00 | - | - | - | - | ||
| 2026-04-30 11:46:00 | $80.32 | SELL | 640 | $51,404.80 | - | - | - | - | ||
| 2026-04-30 11:45:00 | $80.29 | SELL | 640 | $51,385.60 | - | - | - | - | ||
| 2026-04-30 11:44:00 | $80.30 | SELL | 640 | $51,392.00 | - | - | - | - | ||
| 2026-04-30 11:43:00 | $80.30 | SELL | 640 | $51,392.00 | - | - | - | - | ||
| 2026-04-30 11:42:00 | $80.34 | SELL | 640 | $51,417.60 | - | - | - | - | ||
| 2026-04-30 11:41:00 | $80.36 | SELL | 640 | $51,430.40 | - | - | - | - | ||
| 2026-04-30 11:40:00 | $80.37 | SELL | 640 | $51,436.80 | - | - | - | - | ||
| 2026-04-30 11:39:00 | $80.36 | SELL | 640 | $51,430.40 | - | - | - | - | ||
| 2026-04-30 11:38:00 | $80.32 | SELL | 640 | $51,404.80 | - | - | - | - | ||
| 2026-04-30 11:37:00 | $80.37 | SELL | 640 | $51,436.80 | - | - | - | - | ||
| 2026-04-30 11:36:00 | $80.35 | SELL | 640 | $51,424.00 | - | - | - | - | ||
| 2026-04-30 11:35:00 | $80.32 | SELL | 640 | $51,404.80 | - | - | - | - | ||
| 2026-04-30 11:34:00 | $80.33 | SELL | 640 | $51,411.20 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $80.32 | SELL | 640 | $51,404.80 | - | - | - | - | ||
| 2026-04-30 11:32:00 | $80.34 | SELL | 640 | $51,417.60 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $80.31 | SELL | 640 | $51,398.40 | - | - | - | - | ||
| 2026-04-30 11:30:00 | $80.33 | SELL | 640 | $51,411.20 | - | - | - | - | ||
| 2026-04-30 11:29:00 | $80.29 | SELL | 640 | $51,385.60 | - | - | - | - | ||
| 2026-04-30 11:28:00 | $80.29 | SELL | 640 | $51,385.60 | - | - | - | - | ||
| 2026-04-30 11:27:00 | $80.30 | SELL | 640 | $51,392.00 | - | - | - | - | ||
| 2026-04-30 11:26:00 | $80.33 | SELL | 640 | $51,411.20 | - | - | - | - | ||
| 2026-04-30 11:25:00 | $80.30 | SELL | 640 | $51,392.00 | - | - | - | - | ||
| 2026-04-30 11:24:00 | $80.22 | SELL | 640 | $51,340.80 | - | - | - | - | ||
| 2026-04-30 11:23:00 | $80.21 | SELL | 640 | $51,334.40 | - | - | - | - | ||
| 2026-04-30 11:22:00 | $80.25 | SELL | 640 | $51,360.00 | - | - | - | - | ||
| 2026-04-30 11:21:00 | $80.15 | SELL | 640 | $51,296.00 | - | - | - | - | ||
| 2026-04-30 11:20:00 | $80.15 | SELL | 640 | $51,296.00 | - | - | - | - | ||
| 2026-04-30 11:19:00 | $80.14 | SELL | 640 | $51,289.60 | - | - | - | - | ||
| 2026-04-30 11:18:00 | $80.12 | SELL | 640 | $51,276.80 | - | - | - | - | ||
| 2026-04-30 11:17:00 | $80.04 | SELL | 640 | $51,225.60 | - | - | - | - | ||
| 2026-04-30 11:16:00 | $80.02 | SELL | 640 | $51,212.80 | - | - | - | - | ||
| 2026-04-30 11:15:00 | $80.03 | SELL | 640 | $51,219.20 | - | - | - | - | ||
| 2026-04-30 11:14:00 | $80.01 | SELL | 640 | $51,206.40 | - | - | - | - | ||
| 2026-04-30 11:13:00 | $80.04 | SELL | 640 | $51,225.60 | - | - | - | - | ||
| 2026-04-30 11:12:00 | $80.09 | SELL | 640 | $51,257.60 | - | - | - | - | ||
| 2026-04-30 11:11:00 | $80.18 | SELL | 640 | $51,315.20 | - | - | - | - | ||
| 2026-04-30 11:10:00 | $80.17 | SELL | 640 | $51,308.80 | - | - | - | - | ||
| 2026-04-30 11:09:00 | $80.11 | SELL | 640 | $51,270.40 | - | - | - | - | ||
| 2026-04-30 11:08:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-04-30 11:07:00 | $80.15 | SELL | 640 | $51,296.00 | - | - | - | - | ||
| 2026-04-30 11:06:00 | $80.09 | SELL | 640 | $51,257.60 | - | - | - | - | ||
| 2026-04-30 11:05:00 | $80.02 | SELL | 640 | $51,212.80 | - | - | - | - | ||
| 2026-04-30 11:04:00 | $80.04 | SELL | 640 | $51,225.60 | - | - | - | - | ||
| 2026-04-30 11:03:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-04-30 11:02:00 | $80.14 | SELL | 640 | $51,289.60 | - | - | - | - | ||
| 2026-04-30 11:01:00 | $80.18 | SELL | 640 | $51,315.20 | - | - | - | - | ||
| 2026-04-30 11:00:00 | $80.13 | SELL | 640 | $51,283.20 | - | - | - | - | ||
| 2026-04-30 10:59:00 | $80.18 | SELL | 640 | $51,315.20 | - | - | - | - | ||
| 2026-04-30 10:58:00 | $80.08 | SELL | 640 | $51,251.20 | - | - | - | - | ||
| 2026-04-30 10:57:00 | $80.06 | SELL | 640 | $51,238.40 | - | - | - | - | ||
| 2026-04-30 10:56:00 | $80.03 | SELL | 640 | $51,219.20 | - | - | - | - | ||
| 2026-04-30 10:55:00 | $80.07 | SELL | 640 | $51,244.80 | - | - | - | - | ||
| 2026-04-30 10:54:00 | $80.07 | SELL | 640 | $51,244.80 | - | - | - | - | ||
| 2026-04-30 10:53:00 | $80.03 | SELL | 640 | $51,219.20 | - | - | - | - | ||
| 2026-04-30 10:52:00 | $80.15 | SELL | 640 | $51,296.00 | - | - | - | - | ||
| 2026-04-30 10:51:00 | $80.12 | SELL | 640 | $51,276.80 | - | - | - | - | ||
| 2026-04-30 10:50:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-04-30 10:49:00 | $79.99 | SELL | 640 | $51,193.60 | - | - | - | - | ||
| 2026-04-30 10:48:00 | $79.96 | SELL | 640 | $51,174.40 | - | - | - | - | ||
| 2026-04-30 10:47:00 | $79.98 | SELL | 640 | $51,187.20 | - | - | - | - | ||
| 2026-04-30 10:46:00 | $79.93 | SELL | 640 | $51,155.20 | - | - | - | - | ||
| 2026-04-30 10:45:00 | $80.04 | SELL | 640 | $51,225.60 | - | - | - | - | ||
| 2026-04-30 10:44:00 | $79.97 | SELL | 640 | $51,180.80 | - | - | - | - | ||
| 2026-04-30 10:43:00 | $80.01 | SELL | 640 | $51,206.40 | - | - | - | - | ||
| 2026-04-30 10:42:00 | $80.06 | SELL | 640 | $51,238.40 | - | - | - | - | ||
| 2026-04-30 10:41:00 | $80.03 | SELL | 640 | $51,219.20 | - | - | - | - | ||
| 2026-04-30 10:40:00 | $80.15 | SELL | 640 | $51,296.00 | - | - | - | - | ||
| 2026-04-30 10:39:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-04-30 10:38:00 | $80.02 | SELL | 640 | $51,212.80 | - | - | - | - | ||
| 2026-04-30 10:37:00 | $80.02 | SELL | 640 | $51,212.80 | - | - | - | - | ||
| 2026-04-30 10:36:00 | $80.00 | SELL | 640 | $51,200.00 | - | - | - | - | ||
| 2026-04-30 10:35:00 | $79.99 | SELL | 640 | $51,193.60 | - | - | - | - | ||
| 2026-04-30 10:34:00 | $79.99 | SELL | 640 | $51,193.60 | - | - | - | - | ||
| 2026-04-30 10:33:00 | $79.92 | SELL | 640 | $51,148.80 | - | - | - | - | ||
| 2026-04-30 10:32:00 | $79.93 | SELL | 640 | $51,155.20 | - | - | - | - | ||
| 2026-04-30 10:31:00 | $79.94 | SELL | 640 | $51,161.60 | - | - | - | - | ||
| 2026-04-30 10:30:00 | $79.88 | SELL | 640 | $51,123.20 | - | - | - | - | ||
| 2026-04-30 10:29:00 | $79.89 | SELL | 640 | $51,129.60 | - | - | - | - | ||
| 2026-04-30 10:28:00 | $79.85 | SELL | 640 | $51,104.00 | - | - | - | - | ||
| 2026-04-30 10:27:00 | $79.86 | SELL | 640 | $51,110.40 | - | - | - | - | ||
| 2026-04-30 10:26:00 | $79.92 | SELL | 640 | $51,148.80 | - | - | - | - | ||
| 2026-04-30 10:25:00 | $79.85 | SELL | 640 | $51,104.00 | - | - | - | - | ||
| 2026-04-30 10:24:00 | $79.80 | SELL | 640 | $51,072.00 | - | - | - | - | ||
| 2026-04-30 10:23:00 | $79.81 | SELL | 640 | $51,078.40 | - | - | - | - | ||
| 2026-04-30 10:22:00 | $79.82 | SELL | 640 | $51,084.80 | - | - | - | - | ||
| 2026-04-30 10:21:00 | $79.77 | SELL | 640 | $51,052.80 | - | - | - | - | ||
| 2026-04-30 10:20:00 | $79.73 | SELL | 640 | $51,027.20 | - | - | - | - | ||
| 2026-04-30 10:19:00 | $79.70 | SELL | 640 | $51,008.00 | - | - | - | - | ||
| 2026-04-30 10:18:00 | $79.60 | SELL | 640 | $50,944.00 | - | - | - | - | ||
| 2026-04-30 10:17:00 | $79.62 | SELL | 640 | $50,956.80 | - | - | - | - | ||
| 2026-04-30 10:16:00 | $79.56 | SELL | 640 | $50,918.40 | - | - | - | - | ||
| 2026-04-30 10:15:00 | $79.50 | SELL | 640 | $50,880.00 | - | - | - | - | ||
| 2026-04-30 10:14:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-04-30 10:13:00 | $79.37 | SELL | 640 | $50,796.80 | - | - | - | - | ||
| 2026-04-30 10:12:00 | $79.37 | SELL | 640 | $50,796.80 | - | - | - | - | ||
| 2026-04-30 10:11:00 | $79.43 | SELL | 640 | $50,835.20 | - | - | - | - | ||
| 2026-04-30 10:10:00 | $79.44 | SELL | 640 | $50,841.60 | - | - | - | - | ||
| 2026-04-30 10:09:00 | $79.37 | SELL | 640 | $50,796.80 | - | - | - | - | ||
| 2026-04-30 10:08:00 | $79.31 | SELL | 640 | $50,758.40 | - | - | - | - | ||
| 2026-04-30 10:07:00 | $79.26 | SELL | 640 | $50,726.40 | - | - | - | - | ||
| 2026-04-30 10:06:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-04-30 10:05:00 | $79.31 | SELL | 640 | $50,758.40 | - | - | - | - | ||
| 2026-04-30 10:04:00 | $79.22 | SELL | 640 | $50,700.80 | - | - | - | - | ||
| 2026-04-30 10:03:00 | $79.28 | SELL | 640 | $50,739.20 | - | - | - | - | ||
| 2026-04-30 10:02:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-04-30 10:01:00 | $79.41 | SELL | 640 | $50,822.40 | - | - | - | - | ||
| 2026-04-30 10:00:00 | $79.40 | SELL | 640 | $50,816.00 | - | - | - | - | ||
| 2026-04-30 09:59:00 | $79.30 | SELL | 640 | $50,752.00 | - | - | - | - | ||
| 2026-04-30 09:58:00 | $79.39 | SELL | 640 | $50,809.60 | - | - | - | - | ||
| 2026-04-30 09:57:00 | $79.45 | SELL | 640 | $50,848.00 | - | - | - | - | ||
| 2026-04-30 09:56:00 | $79.38 | SELL | 640 | $50,803.20 | - | - | - | - | ||
| 2026-04-30 09:55:00 | $79.34 | SELL | 640 | $50,777.60 | - | - | - | - | ||
| 2026-04-30 09:54:00 | $79.27 | SELL | 640 | $50,732.80 | - | - | - | - | ||
| 2026-04-30 09:53:00 | $79.12 | SELL | 640 | $50,636.80 | - | - | - | - | ||
| 2026-04-30 09:52:00 | $79.07 | SELL | 640 | $50,604.80 | - | - | - | - | ||
| 2026-04-30 09:51:00 | $79.01 | SELL | 640 | $50,566.40 | - | - | - | - | ||
| 2026-04-30 09:49:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-04-30 09:48:00 | $78.98 | SELL | 640 | $50,547.20 | - | - | - | - | ||
| 2026-04-30 09:47:00 | $79.00 | SELL | 640 | $50,560.00 | - | - | - | - | ||
| 2026-04-30 09:37:00 | $79.03 | SELL | 640 | $50,579.20 | - | - | - | - | ||
| 2026-04-29 15:59:00 | $78.97 | SELL | 640 | $50,540.80 | - | - | - | - | ||
| 2026-04-29 15:55:00 | $79.06 | SELL | 640 | $50,595.20 | - | - | - | - | ||
| 2026-04-29 15:54:00 | $79.00 | SELL | 640 | $50,560.00 | - | - | - | - | ||
| 2026-04-29 15:53:00 | $79.04 | SELL | 640 | $50,585.60 | - | - | - | - | ||
| 2026-04-29 15:52:00 | $79.06 | SELL | 640 | $50,595.20 | - | - | - | - | ||
| 2026-04-29 15:51:00 | $79.04 | SELL | 640 | $50,585.60 | - | - | - | - | ||
| 2026-04-29 15:50:00 | $79.06 | SELL | 640 | $50,598.40 | - | - | - | - | ||
| 2026-04-29 15:49:00 | $79.05 | SELL | 640 | $50,592.00 | - | - | - | - | ||
| 2026-04-29 15:48:00 | $79.03 | SELL | 640 | $50,579.20 | - | - | - | - | ||
| 2026-04-29 15:47:00 | $78.98 | SELL | 640 | $50,547.20 | - | - | - | - | ||
| 2026-04-29 15:30:00 | $79.00 | SELL | 640 | $50,560.00 | - | - | - | - | ||
| 2026-04-29 15:29:00 | $79.03 | SELL | 640 | $50,579.20 | - | - | - | - | ||
| 2026-04-29 11:04:00 | $79.07 | SELL | 640 | $50,604.80 | - | - | - | - | ||
| 2026-04-29 11:03:00 | $79.03 | SELL | 640 | $50,579.20 | - | - | - | - | ||
| 2026-04-29 11:02:00 | $79.05 | SELL | 640 | $50,592.00 | - | - | - | - | ||
| 2026-04-29 11:01:00 | $79.03 | SELL | 640 | $50,579.20 | - | - | - | - | ||
| 2026-04-29 11:00:00 | $79.03 | SELL | 640 | $50,579.20 | - | - | - | - | ||
| 2026-04-29 10:59:00 | $79.00 | SELL | 640 | $50,560.00 | - | - | - | - | ||
| 2026-04-29 10:58:00 | $79.05 | SELL | 640 | $50,592.00 | - | - | - | - | ||
| 2026-04-29 10:57:00 | $79.03 | SELL | 640 | $50,579.20 | - | - | - | - | ||
| 2026-04-29 10:56:00 | $79.03 | SELL | 640 | $50,579.20 | - | - | - | - | ||
| 2026-04-29 10:55:00 | $79.05 | SELL | 640 | $50,592.00 | - | - | - | - | ||
| 2026-04-29 10:54:00 | $79.10 | SELL | 640 | $50,624.00 | - | - | - | - | ||
| 2026-04-29 10:53:00 | $79.08 | SELL | 640 | $50,611.20 | - | - | - | - | ||
| 2026-04-29 10:52:00 | $79.03 | SELL | 640 | $50,579.20 | - | - | - | - | ||
| 2026-04-29 10:51:00 | $79.09 | SELL | 640 | $50,617.60 | - | - | - | - | ||
| 2026-04-29 10:50:00 | $79.11 | SELL | 640 | $50,630.40 | - | - | - | - | ||
| 2026-04-29 10:49:00 | $79.08 | SELL | 640 | $50,611.20 | - | - | - | - | ||
| 2026-04-29 10:48:00 | $79.06 | SELL | 640 | $50,598.40 | - | - | - | - | ||
| 2026-04-29 10:47:00 | $79.08 | SELL | 640 | $50,611.20 | - | - | - | - | ||
| 2026-04-29 10:46:00 | $79.03 | SELL | 640 | $50,579.20 | - | - | - | - | ||
| 2026-04-29 10:45:00 | $79.09 | SELL | 640 | $50,617.60 | - | - | - | - | ||
| 2026-04-29 10:44:00 | $79.13 | SELL | 640 | $50,643.20 | - | - | - | - | ||
| 2026-04-29 10:43:00 | $79.13 | SELL | 640 | $50,643.20 | - | - | - | - | ||
| 2026-04-29 10:42:00 | $79.17 | SELL | 640 | $50,668.80 | - | - | - | - | ||
| 2026-04-29 10:41:00 | $79.20 | SELL | 640 | $50,688.00 | - | - | - | - | ||
| 2026-04-29 10:40:00 | $79.13 | SELL | 640 | $50,643.20 | - | - | - | - | ||
| 2026-04-29 10:39:00 | $79.10 | SELL | 640 | $50,624.00 | - | - | - | - | ||
| 2026-04-29 10:38:00 | $79.14 | SELL | 640 | $50,649.60 | - | - | - | - | ||
| 2026-04-29 10:37:00 | $79.12 | SELL | 640 | $50,636.80 | - | - | - | - | ||
| 2026-04-29 10:36:00 | $79.14 | SELL | 640 | $50,649.60 | - | - | - | - | ||
| 2026-04-29 10:35:00 | $79.17 | SELL | 640 | $50,668.80 | - | - | - | - | ||
| 2026-04-29 10:34:00 | $79.08 | SELL | 640 | $50,611.20 | - | - | - | - | ||
| 2026-04-29 10:33:00 | $79.05 | SELL | 640 | $50,592.00 | - | - | - | - | ||
| 2026-04-29 10:32:00 | $79.01 | SELL | 640 | $50,566.40 | - | - | - | - | ||
| 2026-04-29 10:31:00 | $79.05 | SELL | 640 | $50,592.00 | - | - | - | - | ||
| 2026-04-29 10:30:00 | $79.09 | SELL | 640 | $50,617.60 | - | - | - | - | ||
| 2026-04-29 10:29:00 | $79.02 | SELL | 640 | $50,572.80 | - | - | - | - | ||
| 2026-04-29 10:28:00 | $79.02 | SELL | 640 | $50,572.80 | - | - | - | - | ||
| 2026-04-29 10:27:00 | $79.05 | SELL | 640 | $50,592.00 | - | - | - | - | ||
| 2026-04-29 10:26:00 | $79.09 | SELL | 640 | $50,617.60 | - | - | - | - | ||
| 2026-04-29 10:25:00 | $79.10 | SELL | 640 | $50,624.00 | - | - | - | - | ||
| 2026-04-29 10:24:00 | $79.10 | SELL | 640 | $50,624.00 | - | - | - | - | ||
| 2026-04-29 10:23:00 | $79.19 | SELL | 640 | $50,681.60 | - | - | - | - | ||
| 2026-04-29 10:22:00 | $79.21 | SELL | 640 | $50,694.40 | - | - | - | - | ||
| 2026-04-29 10:21:00 | $79.22 | SELL | 640 | $50,700.80 | - | - | - | - | ||
| 2026-04-29 10:20:00 | $79.12 | SELL | 640 | $50,636.80 | - | - | - | - | ||
| 2026-04-29 10:19:00 | $79.14 | SELL | 640 | $50,649.60 | - | - | - | - | ||
| 2026-04-29 10:18:00 | $79.17 | SELL | 640 | $50,668.80 | - | - | - | - | ||
| 2026-04-29 10:17:00 | $79.22 | SELL | 640 | $50,700.80 | - | - | - | - | ||
| 2026-04-29 10:16:00 | $79.19 | SELL | 640 | $50,681.60 | - | - | - | - | ||
| 2026-04-29 10:15:00 | $79.18 | SELL | 640 | $50,675.20 | - | - | - | - | ||
| 2026-04-29 10:14:00 | $79.12 | SELL | 640 | $50,636.80 | - | - | - | - | ||
| 2026-04-29 10:13:00 | $79.19 | SELL | 640 | $50,681.60 | - | - | - | - | ||
| 2026-04-29 10:12:00 | $78.99 | SELL | 640 | $50,553.60 | - | - | - | - | ||
| 2026-04-29 10:11:00 | $78.95 | SELL | 640 | $50,528.00 | - | - | - | - | ||
| 2026-04-29 10:10:00 | $78.99 | SELL | 640 | $50,553.60 | - | - | - | - | ||
| 2026-04-29 10:09:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-04-29 10:08:00 | $78.90 | SELL | 640 | $50,496.00 | - | - | - | - | ||
| 2026-04-29 10:07:00 | $78.84 | SELL | 640 | $50,457.60 | - | - | - | - | ||
| 2026-04-29 10:06:00 | $78.86 | SELL | 640 | $50,470.40 | - | - | - | - | ||
| 2026-04-29 10:05:00 | $78.86 | SELL | 640 | $50,470.40 | - | - | - | - | ||
| 2026-04-29 10:04:00 | $78.82 | SELL | 640 | $50,444.80 | - | - | - | - | ||
| 2026-04-29 10:03:00 | $78.77 | SELL | 640 | $50,412.80 | - | - | - | - | ||
| 2026-04-29 09:35:00 | $78.90 | SELL | 640 | $50,496.00 | - | - | - | - | ||
| 2026-04-29 09:34:00 | $78.84 | SELL | 640 | $50,457.60 | - | - | - | - | ||
| 2026-04-29 09:33:00 | $79.00 | SELL | 640 | $50,560.00 | - | - | - | - | ||
| 2026-04-29 09:31:00 | $78.91 | SELL | 640 | $50,502.40 | - | - | - | - | ||
| 2026-04-29 09:30:00 | $78.99 | SELL | 640 | $50,553.60 | - | - | - | - | ||
| 2026-04-28 14:19:00 | $78.85 | SELL | 640 | $50,464.00 | - | - | - | - | ||
| 2026-04-28 14:18:00 | $78.86 | SELL | 640 | $50,470.40 | - | - | - | - | ||
| 2026-04-28 14:17:00 | $78.86 | SELL | 640 | $50,470.40 | - | - | - | - | ||
| 2026-04-28 14:16:00 | $78.87 | SELL | 640 | $50,476.80 | - | - | - | - | ||
| 2026-04-28 14:15:00 | $78.86 | SELL | 640 | $50,470.40 | - | - | - | - | ||
| 2026-04-28 14:14:00 | $78.89 | SELL | 640 | $50,489.60 | - | - | - | - | ||
| 2026-04-28 14:13:00 | $78.90 | SELL | 640 | $50,496.00 | - | - | - | - | ||
| 2026-04-28 14:12:00 | $78.90 | SELL | 640 | $50,496.00 | - | - | - | - | ||
| 2026-04-28 14:11:00 | $78.86 | SELL | 640 | $50,470.40 | - | - | - | - | ||
| 2026-04-28 14:10:00 | $78.88 | SELL | 640 | $50,483.20 | - | - | - | - | ||
| 2026-04-28 14:09:00 | $78.88 | SELL | 640 | $50,483.20 | - | - | - | - | ||
| 2026-04-28 14:08:00 | $78.90 | SELL | 640 | $50,496.00 | - | - | - | - | ||
| 2026-04-28 14:07:00 | $78.91 | SELL | 640 | $50,502.40 | - | - | - | - | ||
| 2026-04-28 14:06:00 | $78.90 | SELL | 640 | $50,496.00 | - | - | - | - | ||
| 2026-04-28 14:05:00 | $78.89 | SELL | 640 | $50,489.60 | - | - | - | - | ||
| 2026-04-28 14:04:00 | $78.91 | SELL | 640 | $50,502.40 | - | - | - | - | ||
| 2026-04-28 14:03:00 | $78.93 | SELL | 640 | $50,515.20 | - | - | - | - | ||
| 2026-04-28 14:02:00 | $78.93 | SELL | 640 | $50,515.20 | - | - | - | - | ||
| 2026-04-28 14:01:00 | $78.92 | SELL | 640 | $50,508.80 | - | - | - | - | ||
| 2026-04-28 14:00:00 | $78.92 | SELL | 640 | $50,508.80 | - | - | - | - | ||
| 2026-04-28 13:59:00 | $78.92 | SELL | 640 | $50,508.80 | - | - | - | - | ||
| 2026-04-28 13:58:00 | $78.92 | SELL | 640 | $50,508.80 | - | - | - | - | ||
| 2026-04-28 13:57:00 | $78.91 | SELL | 640 | $50,502.40 | - | - | - | - | ||
| 2026-04-28 13:56:00 | $78.90 | SELL | 640 | $50,496.00 | - | - | - | - | ||
| 2026-04-28 13:55:00 | $78.89 | SELL | 640 | $50,489.60 | - | - | - | - | ||
| 2026-04-28 13:54:00 | $78.88 | SELL | 640 | $50,483.20 | - | - | - | - | ||
| 2026-04-28 13:53:00 | $78.90 | SELL | 640 | $50,496.00 | - | - | - | - | ||
| 2026-04-28 13:52:00 | $78.95 | SELL | 640 | $50,528.00 | - | - | - | - | ||
| 2026-04-28 13:51:00 | $78.97 | SELL | 640 | $50,540.80 | - | - | - | - | ||
| 2026-04-28 13:50:00 | $78.94 | SELL | 640 | $50,521.60 | - | - | - | - | ||
| 2026-04-28 13:49:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-04-28 13:48:00 | $78.98 | SELL | 640 | $50,547.20 | - | - | - | - | ||
| 2026-04-28 13:47:00 | $78.98 | SELL | 640 | $50,547.20 | - | - | - | - | ||
| 2026-04-28 13:46:00 | $78.99 | SELL | 640 | $50,553.60 | - | - | - | - | ||
| 2026-04-28 13:45:00 | $78.99 | SELL | 640 | $50,553.60 | - | - | - | - | ||
| 2026-04-28 13:44:00 | $79.02 | SELL | 640 | $50,572.80 | - | - | - | - | ||
| 2026-04-28 13:43:00 | $79.01 | SELL | 640 | $50,566.40 | - | - | - | - | ||
| 2026-04-28 13:42:00 | $79.01 | SELL | 640 | $50,566.40 | - | - | - | - | ||
| 2026-04-28 13:41:00 | $79.05 | SELL | 640 | $50,592.00 | - | - | - | - | ||
| 2026-04-28 13:40:00 | $79.02 | SELL | 640 | $50,572.80 | - | - | - | - | ||
| 2026-04-28 13:39:00 | $79.01 | SELL | 640 | $50,566.40 | - | - | - | - | ||
| 2026-04-28 13:38:00 | $79.07 | SELL | 640 | $50,604.80 | - | - | - | - | ||
| 2026-04-28 13:37:00 | $79.07 | SELL | 640 | $50,604.80 | - | - | - | - | ||
| 2026-04-28 13:36:00 | $79.07 | SELL | 640 | $50,604.80 | - | - | - | - | ||
| 2026-04-28 13:35:00 | $79.07 | SELL | 640 | $50,604.80 | - | - | - | - | ||
| 2026-04-28 13:34:00 | $79.10 | SELL | 640 | $50,624.00 | - | - | - | - | ||
| 2026-04-28 13:33:00 | $79.08 | SELL | 640 | $50,611.20 | - | - | - | - | ||
| 2026-04-28 13:32:00 | $79.03 | SELL | 640 | $50,579.20 | - | - | - | - | ||
| 2026-04-28 13:31:00 | $78.94 | SELL | 640 | $50,521.60 | - | - | - | - | ||
| 2026-04-28 13:30:00 | $78.94 | SELL | 640 | $50,521.60 | - | - | - | - | ||
| 2026-04-28 13:29:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-04-28 13:28:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-04-28 13:27:00 | $78.92 | SELL | 640 | $50,508.80 | - | - | - | - | ||
| 2026-04-28 13:26:00 | $78.93 | SELL | 640 | $50,515.20 | - | - | - | - | ||
| 2026-04-28 13:25:00 | $78.91 | SELL | 640 | $50,502.40 | - | - | - | - | ||
| 2026-04-28 13:24:00 | $78.89 | SELL | 640 | $50,489.60 | - | - | - | - | ||
| 2026-04-28 13:23:00 | $78.84 | SELL | 640 | $50,457.60 | - | - | - | - | ||
| 2026-04-28 13:22:00 | $78.85 | SELL | 640 | $50,464.00 | - | - | - | - | ||
| 2026-04-28 13:21:00 | $78.86 | SELL | 640 | $50,470.40 | - | - | - | - | ||
| 2026-04-28 13:20:00 | $78.91 | SELL | 640 | $50,502.40 | - | - | - | - | ||
| 2026-04-28 13:19:00 | $78.91 | SELL | 640 | $50,502.40 | - | - | - | - | ||
| 2026-04-28 13:18:00 | $78.90 | SELL | 640 | $50,496.00 | - | - | - | - | ||
| 2026-04-28 13:17:00 | $78.88 | SELL | 640 | $50,483.20 | - | - | - | - | ||
| 2026-04-28 13:16:00 | $78.88 | SELL | 640 | $50,483.20 | - | - | - | - | ||
| 2026-04-28 13:15:00 | $78.89 | SELL | 640 | $50,489.60 | - | - | - | - | ||
| 2026-04-28 13:14:00 | $78.88 | SELL | 640 | $50,483.20 | - | - | - | - | ||
| 2026-04-28 13:13:00 | $78.87 | SELL | 640 | $50,476.80 | - | - | - | - | ||
| 2026-04-28 13:12:00 | $78.87 | SELL | 640 | $50,476.80 | - | - | - | - | ||
| 2026-04-28 13:11:00 | $78.87 | SELL | 640 | $50,476.80 | - | - | - | - | ||
| 2026-04-28 13:10:00 | $78.88 | SELL | 640 | $50,483.20 | - | - | - | - | ||
| 2026-04-28 13:09:00 | $78.87 | SELL | 640 | $50,476.80 | - | - | - | - | ||
| 2026-04-28 13:08:00 | $78.86 | SELL | 640 | $50,470.40 | - | - | - | - | ||
| 2026-04-28 13:07:00 | $78.88 | SELL | 640 | $50,483.20 | - | - | - | - | ||
| 2026-04-28 13:06:00 | $78.84 | SELL | 640 | $50,457.60 | - | - | - | - | ||
| 2026-04-28 13:05:00 | $78.81 | SELL | 640 | $50,438.40 | - | - | - | - | ||
| 2026-04-28 13:04:00 | $78.82 | SELL | 640 | $50,444.80 | - | - | - | - | ||
| 2026-04-28 13:03:00 | $78.81 | SELL | 640 | $50,438.40 | - | - | - | - | ||
| 2026-04-28 13:02:00 | $78.82 | SELL | 640 | $50,444.80 | - | - | - | - | ||
| 2026-04-28 13:01:00 | $78.82 | SELL | 640 | $50,444.80 | - | - | - | - | ||
| 2026-04-28 13:00:00 | $78.83 | SELL | 640 | $50,451.20 | - | - | - | - | ||
| 2026-04-28 12:59:00 | $78.84 | SELL | 640 | $50,457.60 | - | - | - | - | ||
| 2026-04-28 12:58:00 | $78.86 | SELL | 640 | $50,470.40 | - | - | - | - | ||
| 2026-04-28 12:57:00 | $78.86 | SELL | 640 | $50,470.40 | - | - | - | - | ||
| 2026-04-28 12:56:00 | $78.85 | SELL | 640 | $50,464.00 | - | - | - | - | ||
| 2026-04-28 12:55:00 | $78.83 | SELL | 640 | $50,451.20 | - | - | - | - | ||
| 2026-04-28 12:54:00 | $78.83 | SELL | 640 | $50,451.20 | - | - | - | - | ||
| 2026-04-28 12:53:00 | $78.85 | SELL | 640 | $50,464.00 | - | - | - | - | ||
| 2026-04-28 12:52:00 | $78.84 | SELL | 640 | $50,457.60 | - | - | - | - | ||
| 2026-04-28 12:51:00 | $78.86 | SELL | 640 | $50,470.40 | - | - | - | - | ||
| 2026-04-28 12:50:00 | $78.85 | SELL | 640 | $50,464.00 | - | - | - | - | ||
| 2026-04-28 12:49:00 | $78.86 | SELL | 640 | $50,470.40 | - | - | - | - | ||
| 2026-04-28 12:48:00 | $78.82 | SELL | 640 | $50,444.80 | - | - | - | - | ||
| 2026-04-28 12:47:00 | $78.82 | SELL | 640 | $50,444.80 | - | - | - | - | ||
| 2026-04-28 12:46:00 | $78.81 | SELL | 640 | $50,438.40 | - | - | - | - | ||
| 2026-04-28 12:45:00 | $78.82 | SELL | 640 | $50,444.80 | - | - | - | - | ||
| 2026-04-28 12:44:00 | $78.83 | SELL | 640 | $50,451.20 | - | - | - | - | ||
| 2026-04-28 12:43:00 | $78.86 | SELL | 640 | $50,470.40 | - | - | - | - | ||
| 2026-04-28 12:42:00 | $78.86 | SELL | 640 | $50,470.40 | - | - | - | - | ||
| 2026-04-28 12:41:00 | $78.88 | SELL | 640 | $50,483.20 | - | - | - | - | ||
| 2026-04-28 12:40:00 | $78.85 | SELL | 640 | $50,464.00 | - | - | - | - | ||
| 2026-04-28 12:39:00 | $78.85 | SELL | 640 | $50,464.00 | - | - | - | - | ||
| 2026-04-28 12:38:00 | $78.82 | SELL | 640 | $50,444.80 | - | - | - | - | ||
| 2026-04-28 12:37:00 | $78.82 | SELL | 640 | $50,444.80 | - | - | - | - | ||
| 2026-04-28 12:36:00 | $78.84 | SELL | 640 | $50,457.60 | - | - | - | - | ||
| 2026-04-28 12:35:00 | $78.87 | SELL | 640 | $50,476.80 | - | - | - | - | ||
| 2026-04-28 12:34:00 | $78.90 | SELL | 640 | $50,496.00 | - | - | - | - | ||
| 2026-04-28 12:33:00 | $78.89 | SELL | 640 | $50,489.60 | - | - | - | - | ||
| 2026-04-28 12:32:00 | $78.89 | SELL | 640 | $50,489.60 | - | - | - | - | ||
| 2026-04-28 12:31:00 | $78.90 | SELL | 640 | $50,496.00 | - | - | - | - | ||
| 2026-04-28 12:30:00 | $78.93 | SELL | 640 | $50,515.20 | - | - | - | - | ||
| 2026-04-28 12:29:00 | $78.94 | SELL | 640 | $50,521.60 | - | - | - | - | ||
| 2026-04-28 12:28:00 | $78.93 | SELL | 640 | $50,515.20 | - | - | - | - | ||
| 2026-04-28 12:27:00 | $78.93 | SELL | 640 | $50,515.20 | - | - | - | - | ||
| 2026-04-28 12:26:00 | $78.92 | SELL | 640 | $50,508.80 | - | - | - | - | ||
| 2026-04-28 12:25:00 | $78.95 | SELL | 640 | $50,528.00 | - | - | - | - | ||
| 2026-04-28 12:24:00 | $78.95 | SELL | 640 | $50,528.00 | - | - | - | - | ||
| 2026-04-28 12:23:00 | $78.91 | SELL | 640 | $50,502.40 | - | - | - | - | ||
| 2026-04-28 12:22:00 | $78.90 | SELL | 640 | $50,496.00 | - | - | - | - | ||
| 2026-04-28 12:21:00 | $78.90 | SELL | 640 | $50,496.00 | - | - | - | - | ||
| 2026-04-28 12:20:00 | $78.88 | SELL | 640 | $50,483.20 | - | - | - | - | ||
| 2026-04-28 12:19:00 | $78.91 | SELL | 640 | $50,502.40 | - | - | - | - | ||
| 2026-04-28 12:18:00 | $78.94 | SELL | 640 | $50,521.60 | - | - | - | - | ||
| 2026-04-28 12:17:00 | $78.95 | SELL | 640 | $50,528.00 | - | - | - | - | ||
| 2026-04-28 12:16:00 | $78.93 | SELL | 640 | $50,515.20 | - | - | - | - | ||
| 2026-04-28 12:15:00 | $78.93 | SELL | 640 | $50,515.20 | - | - | - | - | ||
| 2026-04-28 12:14:00 | $78.94 | SELL | 640 | $50,521.60 | - | - | - | - | ||
| 2026-04-28 12:13:00 | $78.90 | SELL | 640 | $50,496.00 | - | - | - | - | ||
| 2026-04-28 12:12:00 | $78.90 | SELL | 640 | $50,496.00 | - | - | - | - | ||
| 2026-04-28 12:11:00 | $78.87 | SELL | 640 | $50,476.80 | - | - | - | - | ||
| 2026-04-28 12:10:00 | $78.90 | SELL | 640 | $50,496.00 | - | - | - | - | ||
| 2026-04-28 12:09:00 | $78.88 | SELL | 640 | $50,483.20 | - | - | - | - | ||
| 2026-04-28 12:08:00 | $78.82 | SELL | 640 | $50,444.80 | - | - | - | - | ||
| 2026-04-28 12:07:00 | $78.80 | SELL | 640 | $50,432.00 | - | - | - | - | ||
| 2026-04-28 12:06:00 | $78.83 | SELL | 640 | $50,451.20 | - | - | - | - | ||
| 2026-04-28 12:05:00 | $78.76 | SELL | 640 | $50,406.40 | - | - | - | - | ||
| 2026-04-28 12:04:00 | $78.75 | SELL | 640 | $50,400.00 | - | - | - | - | ||
| 2026-04-28 12:03:00 | $78.77 | SELL | 640 | $50,412.80 | - | - | - | - | ||
| 2026-04-28 12:02:00 | $78.77 | SELL | 640 | $50,412.80 | - | - | - | - | ||
| 2026-04-28 12:01:00 | $78.79 | SELL | 640 | $50,425.60 | - | - | - | - | ||
| 2026-04-28 12:00:00 | $78.79 | SELL | 640 | $50,425.60 | - | - | - | - | ||
| 2026-04-28 11:59:00 | $78.77 | SELL | 640 | $50,412.80 | - | - | - | - | ||
| 2026-04-28 11:58:00 | $78.74 | SELL | 640 | $50,393.60 | - | - | - | - | ||
| 2026-04-28 11:57:00 | $78.72 | SELL | 640 | $50,380.80 | - | - | - | - | ||
| 2026-04-28 11:56:00 | $78.74 | SELL | 640 | $50,393.60 | - | - | - | - | ||
| 2026-04-28 11:55:00 | $78.75 | SELL | 640 | $50,400.00 | - | - | - | - | ||
| 2026-04-28 11:54:00 | $78.79 | SELL | 640 | $50,425.60 | - | - | - | - | ||
| 2026-04-28 11:53:00 | $78.77 | SELL | 640 | $50,412.80 | - | - | - | - | ||
| 2026-04-28 11:52:00 | $78.76 | SELL | 640 | $50,406.40 | - | - | - | - | ||
| 2026-04-28 11:51:00 | $78.73 | SELL | 640 | $50,387.20 | - | - | - | - | ||
| 2026-04-28 11:50:00 | $78.74 | SELL | 640 | $50,393.60 | - | - | - | - | ||
| 2026-04-28 11:49:00 | $78.73 | SELL | 640 | $50,387.20 | - | - | - | - | ||
| 2026-04-28 11:48:00 | $78.72 | SELL | 640 | $50,380.80 | - | - | - | - | ||
| 2026-04-28 11:47:00 | $78.74 | SELL | 640 | $50,393.60 | - | - | - | - | ||
| 2026-04-28 11:46:00 | $78.69 | SELL | 640 | $50,361.60 | - | - | - | - | ||
| 2026-04-28 11:45:00 | $78.67 | SELL | 640 | $50,348.80 | - | - | - | - | ||
| 2026-04-28 11:44:00 | $78.67 | SELL | 640 | $50,348.80 | - | - | - | - | ||
| 2026-04-28 11:43:00 | $78.70 | SELL | 640 | $50,368.00 | - | - | - | - | ||
| 2026-04-28 11:42:00 | $78.70 | SELL | 640 | $50,368.00 | - | - | - | - | ||
| 2026-04-28 11:41:00 | $78.68 | SELL | 640 | $50,355.20 | - | - | - | - | ||
| 2026-04-28 11:40:00 | $78.70 | SELL | 640 | $50,368.00 | - | - | - | - | ||
| 2026-04-28 11:39:00 | $78.68 | SELL | 640 | $50,355.20 | - | - | - | - | ||
| 2026-04-28 11:38:00 | $78.70 | SELL | 640 | $50,368.00 | - | - | - | - | ||
| 2026-04-28 11:37:00 | $78.69 | SELL | 640 | $50,361.60 | - | - | - | - | ||
| 2026-04-28 11:36:00 | $78.65 | SELL | 640 | $50,336.00 | - | - | - | - | ||
| 2026-04-28 11:35:00 | $78.66 | SELL | 640 | $50,342.40 | - | - | - | - | ||
| 2026-04-28 11:34:00 | $78.64 | SELL | 640 | $50,329.60 | - | - | - | - | ||
| 2026-04-28 11:33:00 | $78.65 | SELL | 640 | $50,336.00 | - | - | - | - | ||
| 2026-04-28 11:32:00 | $78.58 | SELL | 640 | $50,291.20 | - | - | - | - | ||
| 2026-04-28 11:31:00 | $78.52 | SELL | 640 | $50,252.80 | - | - | - | - | ||
| 2026-04-28 11:30:00 | $78.54 | SELL | 640 | $50,265.60 | - | - | - | - | ||
| 2026-04-28 11:29:00 | $78.55 | SELL | 640 | $50,272.00 | - | - | - | - | ||
| 2026-04-28 11:28:00 | $78.57 | SELL | 640 | $50,284.80 | - | - | - | - | ||
| 2026-04-28 11:27:00 | $78.55 | SELL | 640 | $50,272.00 | - | - | - | - | ||
| 2026-04-28 11:26:00 | $78.54 | SELL | 640 | $50,265.60 | - | - | - | - | ||
| 2026-04-28 11:25:00 | $78.53 | SELL | 640 | $50,259.20 | - | - | - | - | ||
| 2026-04-28 11:21:00 | $78.55 | SELL | 640 | $50,272.00 | - | - | - | - | ||
| 2026-04-28 11:18:00 | $78.52 | SELL | 640 | $50,252.80 | - | - | - | - | ||
| 2026-04-28 11:17:00 | $78.52 | SELL | 640 | $50,252.80 | - | - | - | - | ||
| 2026-04-28 11:16:00 | $78.53 | SELL | 640 | $50,259.20 | - | - | - | - | ||
| 2026-04-28 09:40:00 | $78.55 | SELL | 640 | $50,272.00 | - | - | - | - | ||
| 2026-04-28 09:37:00 | $78.65 | SELL | 640 | $50,336.00 | - | - | - | - | ||
| 2026-04-28 09:36:00 | $78.59 | SELL | 640 | $50,297.60 | - | - | - | - | ||
| 2026-04-28 09:34:00 | $78.54 | SELL | 640 | $50,265.60 | - | - | - | - | ||
| 2026-04-28 09:33:00 | $78.69 | SELL | 640 | $50,361.60 | - | - | - | - | ||
| 2026-04-28 09:31:00 | $78.75 | SELL | 640 | $50,400.00 | - | - | - | - | ||
| 2026-04-28 09:30:00 | $78.49 | SELL | 640 | $50,233.60 | - | - | - | - | ||
| 2026-04-23 13:52:00 | $75.46 | BUY | 650 | $49,049.00 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,969.50 | 4.02% | 5 |
| 2026-04-23 13:51:00 | $75.49 | BUY | 650 | $49,068.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,950.00 | 3.97% | 5 |
| 2026-04-23 13:50:00 | $75.50 | BUY | 650 | $49,075.00 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,943.50 | 3.96% | 5 |
| 2026-04-23 13:49:00 | $75.48 | BUY | 650 | $49,062.00 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,956.50 | 3.99% | 5 |
| 2026-04-23 13:48:00 | $75.55 | BUY | 650 | $49,107.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,911.00 | 3.89% | 5 |
| 2026-04-23 13:47:00 | $75.57 | BUY | 650 | $49,120.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,898.00 | 3.86% | 5 |
| 2026-04-23 13:46:00 | $75.43 | BUY | 650 | $49,029.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,989.00 | 4.06% | 5 |
| 2026-04-23 13:45:00 | $75.51 | BUY | 650 | $49,081.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,937.00 | 3.95% | 5 |
| 2026-04-23 13:44:00 | $75.51 | BUY | 650 | $49,081.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,937.00 | 3.95% | 5 |
| 2026-04-23 13:43:00 | $75.49 | BUY | 650 | $49,068.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,950.00 | 3.97% | 5 |
| 2026-04-23 13:42:00 | $75.60 | BUY | 650 | $49,140.00 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,878.50 | 3.82% | 5 |
| 2026-04-23 13:41:00 | $75.67 | BUY | 650 | $49,185.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,833.00 | 3.73% | 5 |
| 2026-04-23 13:40:00 | $75.70 | BUY | 650 | $49,205.00 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,813.50 | 3.69% | 5 |
| 2026-04-23 13:39:00 | $75.76 | BUY | 650 | $49,244.00 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,774.50 | 3.6% | 5 |
| 2026-04-23 13:38:00 | $75.78 | BUY | 650 | $49,257.00 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,761.50 | 3.58% | 5 |
| 2026-04-23 13:37:00 | $75.79 | BUY | 650 | $49,263.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,755.00 | 3.56% | 5 |
| 2026-04-23 13:36:00 | $75.84 | BUY | 650 | $49,296.00 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,722.50 | 3.49% | 5 |
| 2026-04-23 13:35:00 | $75.93 | BUY | 650 | $49,354.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,664.00 | 3.37% | 5 |
| 2026-04-23 13:33:00 | $75.86 | BUY | 650 | $49,309.00 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,709.50 | 3.47% | 5 |
| 2026-04-23 13:32:00 | $75.86 | BUY | 650 | $49,309.00 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,709.50 | 3.47% | 5 |
| 2026-04-23 13:31:00 | $75.85 | BUY | 650 | $49,302.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,716.00 | 3.48% | 5 |
| 2026-04-23 13:30:00 | $75.85 | BUY | 650 | $49,302.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,716.00 | 3.48% | 5 |
| 2026-04-23 13:29:00 | $75.80 | BUY | 650 | $49,270.00 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,748.50 | 3.55% | 5 |
| 2026-04-23 13:28:00 | $75.83 | BUY | 650 | $49,289.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,729.00 | 3.51% | 5 |
| 2026-04-23 13:27:00 | $75.90 | BUY | 650 | $49,335.00 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,683.50 | 3.41% | 5 |
| 2026-04-23 13:26:00 | $75.97 | BUY | 650 | $49,380.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,638.00 | 3.32% | 5 |
| 2026-04-23 13:25:00 | $75.90 | BUY | 650 | $49,335.00 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,683.50 | 3.41% | 5 |
| 2026-04-23 13:24:00 | $75.97 | BUY | 650 | $49,380.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,638.00 | 3.32% | 5 |
| 2026-04-23 13:23:00 | $75.96 | BUY | 650 | $49,374.00 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,644.50 | 3.33% | 5 |
| 2026-04-23 13:22:00 | $75.95 | BUY | 650 | $49,367.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,651.00 | 3.34% | 5 |
| 2026-04-23 13:21:00 | $75.97 | BUY | 650 | $49,380.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,638.00 | 3.32% | 5 |
| 2026-04-23 13:20:00 | $75.95 | BUY | 650 | $49,367.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,651.00 | 3.34% | 5 |
| 2026-04-23 13:19:00 | $75.95 | BUY | 650 | $49,367.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,651.00 | 3.34% | 5 |
| 2026-04-23 13:18:00 | $75.99 | BUY | 650 | $49,393.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,625.00 | 3.29% | 5 |
| 2026-04-23 13:17:00 | $76.01 | BUY | 650 | $49,406.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,612.00 | 3.26% | 5 |
| 2026-04-23 13:16:00 | $75.99 | BUY | 650 | $49,393.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,625.00 | 3.29% | 5 |
| 2026-04-23 13:15:00 | $76.05 | BUY | 650 | $49,432.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,586.00 | 3.21% | 5 |
| 2026-04-23 13:14:00 | $76.09 | BUY | 650 | $49,458.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,560.00 | 3.15% | 5 |
| 2026-04-23 13:13:00 | $76.10 | BUY | 650 | $49,465.00 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,553.50 | 3.14% | 5 |
| 2026-04-23 13:12:00 | $76.08 | BUY | 650 | $49,452.00 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,566.50 | 3.17% | 5 |
| 2026-04-23 13:11:00 | $76.10 | BUY | 650 | $49,465.00 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,553.50 | 3.14% | 5 |
| 2026-04-23 13:10:00 | $76.11 | BUY | 650 | $49,471.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,547.00 | 3.13% | 5 |
| 2026-04-23 13:09:00 | $76.18 | BUY | 650 | $49,517.00 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,501.50 | 3.03% | 5 |
| 2026-04-23 13:08:00 | $76.25 | BUY | 650 | $49,562.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,456.00 | 2.94% | 5 |
| 2026-04-23 13:07:00 | $76.25 | BUY | 650 | $49,562.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,456.00 | 2.94% | 5 |
| 2026-04-23 13:06:00 | $76.29 | BUY | 650 | $49,588.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,430.00 | 2.88% | 5 |
| 2026-04-23 13:05:00 | $76.25 | BUY | 650 | $49,562.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,456.00 | 2.94% | 5 |
| 2026-04-23 13:04:00 | $76.25 | BUY | 650 | $49,562.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,456.00 | 2.94% | 5 |
| 2026-04-23 13:03:00 | $76.31 | BUY | 650 | $49,601.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,417.00 | 2.86% | 5 |
| 2026-04-23 13:02:00 | $76.30 | BUY | 650 | $49,595.00 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,423.50 | 2.87% | 5 |
| 2026-04-23 13:01:00 | $76.31 | BUY | 650 | $49,601.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,417.00 | 2.86% | 5 |
| 2026-04-23 12:31:00 | $76.30 | BUY | 650 | $49,595.00 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,423.50 | 2.87% | 5 |
| 2026-04-20 10:52:00 | $78.25 | SELL | 650 | $50,862.50 | - | - | - | - | ||
| 2026-04-20 10:51:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $78.30 | SELL | 650 | $50,895.00 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $78.28 | SELL | 650 | $50,882.00 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $78.25 | SELL | 650 | $50,862.50 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $78.26 | SELL | 650 | $50,869.00 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $78.25 | SELL | 650 | $50,862.50 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-04-20 10:40:00 | $78.26 | SELL | 650 | $50,869.00 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $78.25 | SELL | 650 | $50,862.50 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $78.32 | SELL | 650 | $50,908.00 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $78.32 | SELL | 650 | $50,908.00 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $78.37 | SELL | 650 | $50,940.50 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $78.30 | SELL | 650 | $50,895.00 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $78.41 | SELL | 650 | $50,966.50 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $78.35 | SELL | 650 | $50,927.50 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $78.25 | SELL | 650 | $50,862.50 | - | - | - | - | ||
| 2026-04-20 10:21:00 | $78.28 | SELL | 650 | $50,882.00 | - | - | - | - | ||
| 2026-04-20 10:20:00 | $78.26 | SELL | 650 | $50,869.00 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $78.28 | SELL | 650 | $50,882.00 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $78.30 | SELL | 650 | $50,895.00 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $78.25 | SELL | 650 | $50,862.50 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $78.25 | SELL | 650 | $50,862.50 | - | - | - | - | ||
| 2026-04-20 10:11:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $78.26 | SELL | 650 | $50,869.00 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $78.28 | SELL | 650 | $50,882.00 | - | - | - | - | ||
| 2026-04-20 09:54:00 | $78.28 | SELL | 650 | $50,882.00 | - | - | - | - | ||
| 2026-04-20 09:48:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-04-20 09:47:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-04-20 09:46:00 | $78.28 | SELL | 650 | $50,882.00 | - | - | - | - | ||
| 2026-04-20 09:45:00 | $78.25 | SELL | 650 | $50,862.50 | - | - | - | - | ||
| 2026-04-20 09:44:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-04-20 09:33:00 | $78.34 | SELL | 650 | $50,921.00 | - | - | - | - | ||
| 2026-04-20 09:32:00 | $78.32 | SELL | 650 | $50,908.00 | - | - | - | - | ||
| 2026-04-20 09:31:00 | $78.38 | SELL | 650 | $50,947.00 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $78.26 | SELL | 650 | $50,869.00 | - | - | - | - | ||
| 2026-04-17 15:40:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-04-17 15:39:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-04-17 15:38:00 | $78.30 | SELL | 650 | $50,895.00 | - | - | - | - | ||
| 2026-04-17 15:37:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-04-17 13:32:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-04-17 13:29:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-04-17 13:27:00 | $78.25 | SELL | 650 | $50,862.50 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $78.26 | SELL | 650 | $50,869.00 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $78.33 | SELL | 650 | $50,914.50 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $78.30 | SELL | 650 | $50,895.00 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $78.35 | SELL | 650 | $50,927.50 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $78.32 | SELL | 650 | $50,908.00 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $78.32 | SELL | 650 | $50,908.00 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $78.40 | SELL | 650 | $50,960.00 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $78.45 | SELL | 650 | $50,992.50 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $78.44 | SELL | 650 | $50,986.00 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $78.41 | SELL | 650 | $50,966.50 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $78.55 | SELL | 650 | $51,057.50 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $78.49 | SELL | 650 | $51,018.50 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $78.59 | SELL | 650 | $51,083.50 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $78.59 | SELL | 650 | $51,083.50 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $78.61 | SELL | 650 | $51,096.50 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $78.57 | SELL | 650 | $51,070.50 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $78.57 | SELL | 650 | $51,070.50 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $78.50 | SELL | 650 | $51,025.00 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $78.54 | SELL | 650 | $51,051.00 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $78.54 | SELL | 650 | $51,051.00 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $78.57 | SELL | 650 | $51,070.50 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $78.54 | SELL | 650 | $51,051.00 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $78.54 | SELL | 650 | $51,051.00 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $78.54 | SELL | 650 | $51,051.00 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $78.48 | SELL | 650 | $51,012.00 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $78.43 | SELL | 650 | $50,979.50 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $78.42 | SELL | 650 | $50,973.00 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $78.39 | SELL | 650 | $50,953.50 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $78.42 | SELL | 650 | $50,973.00 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $78.47 | SELL | 650 | $51,005.50 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $78.40 | SELL | 650 | $50,960.00 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $78.25 | SELL | 650 | $50,862.50 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $78.18 | SELL | 650 | $50,817.00 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $78.26 | SELL | 650 | $50,869.00 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $78.28 | SELL | 650 | $50,882.00 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $78.26 | SELL | 650 | $50,869.00 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $78.18 | SELL | 650 | $50,817.00 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $78.19 | SELL | 650 | $50,823.50 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $78.26 | SELL | 650 | $50,869.00 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $78.26 | SELL | 650 | $50,869.00 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $78.26 | SELL | 650 | $50,869.00 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $78.21 | SELL | 650 | $50,836.50 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $78.19 | SELL | 650 | $50,823.50 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $78.19 | SELL | 650 | $50,823.50 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $78.18 | SELL | 650 | $50,817.00 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $78.19 | SELL | 650 | $50,823.50 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $78.20 | SELL | 650 | $50,830.00 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $78.22 | SELL | 650 | $50,843.00 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $78.18 | SELL | 650 | $50,817.00 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $78.22 | SELL | 650 | $50,843.00 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $78.25 | SELL | 650 | $50,862.50 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $78.39 | SELL | 650 | $50,953.50 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $78.34 | SELL | 650 | $50,921.00 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $78.36 | SELL | 650 | $50,934.00 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $78.20 | SELL | 650 | $50,830.00 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $78.21 | SELL | 650 | $50,836.50 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $78.18 | SELL | 650 | $50,817.00 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $78.33 | SELL | 650 | $50,914.50 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $78.33 | SELL | 650 | $50,914.50 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $78.47 | SELL | 650 | $51,005.50 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $78.39 | SELL | 650 | $50,953.50 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $78.09 | SELL | 650 | $50,758.50 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $78.01 | SELL | 650 | $50,706.50 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $77.79 | SELL | 650 | $50,563.50 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $77.76 | SELL | 650 | $50,544.00 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $77.76 | SELL | 650 | $50,544.00 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $77.86 | SELL | 650 | $50,609.00 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $77.82 | SELL | 650 | $50,583.00 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $77.98 | SELL | 650 | $50,687.00 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $77.88 | SELL | 650 | $50,622.00 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $77.81 | SELL | 650 | $50,576.50 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $78.01 | SELL | 650 | $50,706.50 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $77.98 | SELL | 650 | $50,687.00 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $77.93 | SELL | 650 | $50,654.50 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $78.01 | SELL | 650 | $50,706.50 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $77.55 | SELL | 660 | $51,179.70 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $77.60 | SELL | 660 | $51,216.00 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $77.61 | SELL | 660 | $51,222.60 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $77.67 | SELL | 660 | $51,262.20 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $77.56 | SELL | 660 | $51,189.60 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $77.69 | SELL | 660 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $77.72 | SELL | 660 | $51,295.20 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $77.62 | SELL | 660 | $51,225.90 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $77.66 | SELL | 660 | $51,255.60 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $77.71 | SELL | 660 | $51,285.30 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $77.72 | SELL | 660 | $51,295.20 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $77.71 | SELL | 660 | $51,285.30 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $77.72 | SELL | 660 | $51,295.20 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $77.72 | SELL | 660 | $51,295.20 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $77.69 | SELL | 660 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $77.68 | SELL | 660 | $51,268.80 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $77.71 | SELL | 660 | $51,288.60 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $77.73 | SELL | 660 | $51,301.80 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $77.74 | SELL | 660 | $51,308.40 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $77.75 | SELL | 660 | $51,315.00 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $77.78 | SELL | 660 | $51,334.80 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $77.77 | SELL | 660 | $51,328.20 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $77.74 | SELL | 660 | $51,305.10 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $77.74 | SELL | 660 | $51,308.40 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $77.77 | SELL | 660 | $51,324.90 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $77.77 | SELL | 660 | $51,328.20 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $77.76 | SELL | 660 | $51,321.60 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $77.75 | SELL | 660 | $51,315.00 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $77.74 | SELL | 660 | $51,305.10 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $77.78 | SELL | 660 | $51,331.50 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $77.78 | SELL | 660 | $51,334.80 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $77.84 | SELL | 660 | $51,371.10 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $77.80 | SELL | 660 | $51,348.00 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $77.82 | SELL | 660 | $51,361.20 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $77.83 | SELL | 660 | $51,367.80 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $77.80 | SELL | 660 | $51,348.00 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $77.80 | SELL | 660 | $51,348.00 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $77.80 | SELL | 660 | $51,348.00 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $77.79 | SELL | 660 | $51,341.40 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $77.79 | SELL | 660 | $51,341.40 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $77.76 | SELL | 660 | $51,321.60 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $77.82 | SELL | 660 | $51,361.20 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $77.83 | SELL | 660 | $51,367.80 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $77.83 | SELL | 660 | $51,367.80 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $77.88 | SELL | 660 | $51,400.80 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $77.83 | SELL | 660 | $51,364.50 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $77.85 | SELL | 660 | $51,381.00 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $77.81 | SELL | 660 | $51,354.60 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $77.82 | SELL | 660 | $51,357.90 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $77.78 | SELL | 660 | $51,334.80 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $77.81 | SELL | 660 | $51,351.30 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $77.82 | SELL | 660 | $51,361.20 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $77.84 | SELL | 660 | $51,374.40 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $77.82 | SELL | 660 | $51,361.20 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $77.81 | SELL | 660 | $51,354.60 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $77.81 | SELL | 660 | $51,351.30 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $77.81 | SELL | 660 | $51,354.60 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $77.85 | SELL | 660 | $51,381.00 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $77.84 | SELL | 660 | $51,374.40 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $77.85 | SELL | 660 | $51,377.70 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $77.84 | SELL | 660 | $51,374.40 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $77.84 | SELL | 660 | $51,374.40 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $77.83 | SELL | 660 | $51,367.80 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $77.86 | SELL | 660 | $51,387.60 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $77.86 | SELL | 660 | $51,387.60 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $77.88 | SELL | 660 | $51,400.80 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $77.89 | SELL | 660 | $51,407.40 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $77.87 | SELL | 660 | $51,390.90 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $77.83 | SELL | 660 | $51,367.80 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $77.85 | SELL | 660 | $51,381.00 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $77.87 | SELL | 660 | $51,390.90 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $77.86 | SELL | 660 | $51,384.30 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $77.85 | SELL | 660 | $51,381.00 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $77.82 | SELL | 660 | $51,357.90 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $77.81 | SELL | 660 | $51,354.60 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $77.81 | SELL | 660 | $51,354.60 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $77.79 | SELL | 660 | $51,341.40 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $77.84 | SELL | 660 | $51,374.40 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $77.80 | SELL | 660 | $51,348.00 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $77.81 | SELL | 660 | $51,351.30 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $77.82 | SELL | 660 | $51,361.20 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $77.83 | SELL | 660 | $51,364.50 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $77.85 | SELL | 660 | $51,381.00 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $77.81 | SELL | 660 | $51,351.30 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $77.82 | SELL | 660 | $51,361.20 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $77.80 | SELL | 660 | $51,348.00 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $77.81 | SELL | 660 | $51,354.60 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $77.80 | SELL | 660 | $51,351.10 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $77.81 | SELL | 660 | $51,354.60 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $77.81 | SELL | 660 | $51,351.30 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $77.81 | SELL | 660 | $51,351.30 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $77.81 | SELL | 660 | $51,354.60 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $77.86 | SELL | 660 | $51,387.60 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $77.81 | SELL | 660 | $51,351.30 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $77.78 | SELL | 660 | $51,334.80 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $77.77 | SELL | 660 | $51,328.30 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $77.78 | SELL | 660 | $51,334.80 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $77.78 | SELL | 660 | $51,331.50 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $77.80 | SELL | 660 | $51,348.00 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $77.78 | SELL | 660 | $51,335.30 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $77.78 | SELL | 660 | $51,334.80 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $77.79 | SELL | 660 | $51,341.40 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $77.77 | SELL | 660 | $51,328.20 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $77.77 | SELL | 660 | $51,328.20 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $77.75 | SELL | 660 | $51,315.00 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $77.76 | SELL | 660 | $51,321.60 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $77.73 | SELL | 660 | $51,301.80 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $77.78 | SELL | 660 | $51,331.50 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $77.78 | SELL | 660 | $51,334.80 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $77.77 | SELL | 660 | $51,324.90 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $77.74 | SELL | 660 | $51,305.10 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $77.78 | SELL | 660 | $51,331.50 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $77.79 | SELL | 660 | $51,341.40 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $77.74 | SELL | 660 | $51,308.40 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $77.71 | SELL | 660 | $51,288.60 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $77.66 | SELL | 660 | $51,255.60 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $77.67 | SELL | 660 | $51,262.20 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $77.68 | SELL | 660 | $51,268.80 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $77.68 | SELL | 660 | $51,268.80 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $77.67 | SELL | 660 | $51,262.20 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $77.69 | SELL | 660 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $77.68 | SELL | 660 | $51,268.80 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $77.67 | SELL | 660 | $51,258.90 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $77.67 | SELL | 660 | $51,262.20 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $77.68 | SELL | 660 | $51,268.80 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $77.67 | SELL | 660 | $51,262.20 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $77.69 | SELL | 660 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $77.69 | SELL | 660 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $77.69 | SELL | 660 | $51,272.10 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $77.71 | SELL | 660 | $51,285.30 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $77.71 | SELL | 660 | $51,288.60 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $77.69 | SELL | 660 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $77.68 | SELL | 660 | $51,268.80 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $77.67 | SELL | 660 | $51,262.20 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $77.66 | SELL | 660 | $51,255.60 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $77.66 | SELL | 660 | $51,255.60 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $77.64 | SELL | 660 | $51,242.40 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $77.64 | SELL | 660 | $51,242.40 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $77.64 | SELL | 660 | $51,242.40 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $77.62 | SELL | 660 | $51,229.20 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $77.56 | SELL | 660 | $51,189.60 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $77.56 | SELL | 660 | $51,189.60 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $77.57 | SELL | 660 | $51,196.20 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $77.56 | SELL | 660 | $51,189.60 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $77.57 | SELL | 660 | $51,196.20 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $77.60 | SELL | 660 | $51,216.00 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $77.57 | SELL | 660 | $51,196.20 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $77.57 | SELL | 660 | $51,196.20 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $77.56 | SELL | 660 | $51,189.60 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $77.56 | SELL | 660 | $51,189.60 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $77.56 | SELL | 660 | $51,189.60 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $77.61 | SELL | 660 | $51,222.60 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $77.60 | SELL | 660 | $51,216.00 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $77.61 | SELL | 660 | $51,222.60 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $77.61 | SELL | 660 | $51,222.60 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $77.61 | SELL | 660 | $51,222.60 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $77.62 | SELL | 660 | $51,229.20 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $77.64 | SELL | 660 | $51,242.40 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $77.60 | SELL | 660 | $51,216.00 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $77.59 | SELL | 660 | $51,209.40 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $77.56 | SELL | 660 | $51,189.60 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $77.54 | SELL | 660 | $51,176.40 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $77.56 | SELL | 660 | $51,189.60 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $77.52 | SELL | 660 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $77.56 | SELL | 660 | $51,189.60 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $77.56 | SELL | 660 | $51,189.60 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $77.55 | SELL | 660 | $51,183.00 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $77.55 | SELL | 660 | $51,183.00 | - | - | - | - | ||
| 2026-04-15 12:58:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-04-15 12:57:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-04-15 12:56:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-04-15 12:55:00 | $77.57 | SELL | 660 | $51,196.20 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $77.65 | SELL | 660 | $51,249.00 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $77.61 | SELL | 660 | $51,222.60 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $77.52 | SELL | 660 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-04-15 12:48:00 | $77.45 | SELL | 660 | $51,117.00 | - | - | - | - | ||
| 2026-04-15 12:47:00 | $77.44 | SELL | 660 | $51,110.40 | - | - | - | - | ||
| 2026-04-15 12:46:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $77.44 | SELL | 660 | $51,110.40 | - | - | - | - | ||
| 2026-04-15 12:44:00 | $77.46 | SELL | 660 | $51,123.60 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $77.54 | SELL | 660 | $51,176.40 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $77.55 | SELL | 660 | $51,183.00 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $77.59 | SELL | 660 | $51,209.40 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $77.55 | SELL | 660 | $51,183.00 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $77.54 | SELL | 660 | $51,176.40 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $77.45 | SELL | 660 | $51,117.00 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $77.46 | SELL | 660 | $51,123.60 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $77.45 | SELL | 660 | $51,117.00 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $77.44 | SELL | 660 | $51,110.40 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $77.43 | SELL | 660 | $51,103.80 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $77.37 | SELL | 660 | $51,064.20 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $77.40 | SELL | 660 | $51,084.00 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $77.40 | SELL | 660 | $51,084.00 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $77.36 | SELL | 660 | $51,057.60 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $77.34 | SELL | 660 | $51,044.40 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $77.32 | SELL | 660 | $51,031.20 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $77.27 | SELL | 660 | $50,998.20 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $77.30 | SELL | 660 | $51,018.00 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $77.27 | SELL | 660 | $50,998.20 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $77.25 | SELL | 660 | $50,985.00 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $77.25 | SELL | 660 | $50,985.00 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $77.22 | SELL | 660 | $50,965.20 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $77.23 | SELL | 660 | $50,971.80 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $77.25 | SELL | 660 | $50,985.00 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $77.26 | SELL | 660 | $50,991.60 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $77.26 | SELL | 660 | $50,991.60 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $77.24 | SELL | 660 | $50,978.40 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $77.26 | SELL | 660 | $50,991.60 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $77.21 | SELL | 660 | $50,958.60 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $77.21 | SELL | 660 | $50,958.60 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $77.16 | SELL | 660 | $50,925.60 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $77.14 | SELL | 660 | $50,912.40 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $77.15 | SELL | 660 | $50,919.00 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $77.12 | SELL | 660 | $50,899.20 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $77.11 | SELL | 660 | $50,892.60 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $77.11 | SELL | 660 | $50,892.60 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $77.10 | SELL | 660 | $50,886.00 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $77.12 | SELL | 660 | $50,899.20 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $77.15 | SELL | 660 | $50,919.00 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $77.13 | SELL | 660 | $50,905.80 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $77.16 | SELL | 660 | $50,925.60 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $77.15 | SELL | 660 | $50,919.00 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $77.19 | SELL | 660 | $50,945.40 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $77.16 | SELL | 660 | $50,925.60 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $77.12 | SELL | 660 | $50,899.20 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $77.06 | SELL | 660 | $50,859.60 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $77.09 | SELL | 660 | $50,879.40 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $77.17 | SELL | 660 | $50,932.20 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $77.17 | SELL | 660 | $50,932.20 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $77.16 | SELL | 660 | $50,925.60 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $77.11 | SELL | 660 | $50,892.60 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $77.17 | SELL | 660 | $50,932.20 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $77.15 | SELL | 660 | $50,919.00 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $77.18 | SELL | 660 | $50,938.80 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $77.17 | SELL | 660 | $50,932.20 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $77.14 | SELL | 660 | $50,912.40 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $77.16 | SELL | 660 | $50,925.60 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $77.19 | SELL | 660 | $50,945.40 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $77.19 | SELL | 660 | $50,945.40 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $77.19 | SELL | 660 | $50,945.40 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $77.22 | SELL | 660 | $50,965.20 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $77.19 | SELL | 660 | $50,945.40 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $77.19 | SELL | 660 | $50,945.40 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $77.20 | SELL | 660 | $50,952.00 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $77.21 | SELL | 660 | $50,958.60 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $77.19 | SELL | 660 | $50,945.40 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $77.14 | SELL | 660 | $50,912.40 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $77.14 | SELL | 660 | $50,912.40 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $77.18 | SELL | 660 | $50,938.80 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $77.19 | SELL | 660 | $50,945.40 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $77.19 | SELL | 660 | $50,945.40 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $77.25 | SELL | 660 | $50,985.00 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $77.21 | SELL | 660 | $50,958.60 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $77.24 | SELL | 660 | $50,978.40 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $77.13 | SELL | 660 | $50,905.80 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $77.10 | SELL | 660 | $50,886.00 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $77.09 | SELL | 660 | $50,879.40 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $77.07 | SELL | 660 | $50,866.20 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $77.02 | SELL | 660 | $50,833.20 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $76.97 | SELL | 660 | $50,800.20 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $76.96 | SELL | 660 | $50,793.60 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $76.99 | SELL | 660 | $50,813.40 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $76.97 | SELL | 660 | $50,800.20 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $76.97 | SELL | 660 | $50,800.20 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $76.98 | SELL | 660 | $50,806.80 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $76.96 | SELL | 660 | $50,793.60 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $77.00 | SELL | 660 | $50,820.00 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $77.11 | SELL | 660 | $50,892.60 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $77.10 | SELL | 660 | $50,886.00 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $77.06 | SELL | 660 | $50,859.60 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $76.99 | SELL | 660 | $50,813.40 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $76.97 | SELL | 660 | $50,800.20 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $76.97 | SELL | 660 | $50,800.20 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $76.97 | SELL | 660 | $50,800.20 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $76.87 | SELL | 660 | $50,734.20 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $76.89 | SELL | 660 | $50,747.40 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $76.94 | SELL | 660 | $50,780.40 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $76.89 | SELL | 660 | $50,747.40 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $76.87 | SELL | 660 | $50,734.20 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $76.86 | SELL | 660 | $50,727.60 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $76.89 | SELL | 660 | $50,747.40 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $76.83 | SELL | 660 | $50,707.80 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $76.78 | SELL | 660 | $50,674.80 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $76.81 | SELL | 660 | $50,694.60 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $76.81 | SELL | 660 | $50,694.60 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $76.78 | SELL | 660 | $50,674.80 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $76.75 | SELL | 660 | $50,655.00 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $76.69 | SELL | 660 | $50,615.40 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $76.71 | SELL | 660 | $50,628.60 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $76.68 | SELL | 660 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $76.72 | SELL | 660 | $50,635.20 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $76.58 | SELL | 660 | $50,542.80 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $76.64 | SELL | 660 | $50,582.40 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $76.64 | SELL | 660 | $50,582.40 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $76.68 | SELL | 660 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $76.66 | SELL | 660 | $50,595.60 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $76.68 | SELL | 660 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $76.77 | SELL | 660 | $50,668.20 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $76.75 | SELL | 660 | $50,655.00 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $76.73 | SELL | 660 | $50,641.80 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $76.73 | SELL | 660 | $50,641.80 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $76.76 | SELL | 660 | $50,661.60 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $76.69 | SELL | 660 | $50,615.40 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $76.71 | SELL | 660 | $50,628.60 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $76.71 | SELL | 660 | $50,628.60 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $76.67 | SELL | 660 | $50,602.20 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $76.71 | SELL | 660 | $50,628.60 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $76.74 | SELL | 660 | $50,648.40 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $76.79 | SELL | 660 | $50,681.40 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $76.85 | SELL | 660 | $50,721.00 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $76.87 | SELL | 660 | $50,734.20 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $76.83 | SELL | 660 | $50,707.80 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $76.75 | SELL | 660 | $50,655.00 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $76.74 | SELL | 660 | $50,648.40 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $76.79 | SELL | 660 | $50,681.40 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $76.82 | SELL | 660 | $50,701.20 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $76.73 | SELL | 660 | $50,641.80 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $76.65 | SELL | 660 | $50,589.00 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $76.67 | SELL | 660 | $50,602.20 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $76.68 | SELL | 660 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $76.67 | SELL | 660 | $50,602.20 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $76.65 | SELL | 660 | $50,589.00 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $76.59 | SELL | 660 | $50,549.40 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $76.61 | SELL | 660 | $50,562.60 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $76.68 | SELL | 660 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $76.69 | SELL | 660 | $50,615.40 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $76.64 | SELL | 660 | $50,582.40 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $76.62 | SELL | 660 | $50,569.20 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $76.58 | SELL | 660 | $50,542.80 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $76.65 | SELL | 660 | $50,589.00 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $76.66 | SELL | 660 | $50,595.60 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $76.67 | SELL | 660 | $50,602.20 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $76.62 | SELL | 660 | $50,569.20 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $76.70 | SELL | 660 | $50,622.00 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $76.71 | SELL | 660 | $50,628.60 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $76.76 | SELL | 660 | $50,661.60 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $76.78 | SELL | 660 | $50,674.80 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $76.78 | SELL | 660 | $50,674.80 | - | - | - | - | ||
| 2026-04-15 09:46:00 | $76.70 | SELL | 660 | $50,622.00 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $76.65 | SELL | 660 | $50,589.00 | - | - | - | - | ||
| 2026-04-15 09:44:00 | $76.80 | SELL | 660 | $50,688.00 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $76.95 | SELL | 660 | $50,787.00 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $76.97 | SELL | 660 | $50,800.20 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $76.99 | SELL | 660 | $50,813.40 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $76.89 | SELL | 660 | $50,747.40 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $77.01 | SELL | 660 | $50,826.60 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $76.75 | SELL | 660 | $50,655.00 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $76.73 | SELL | 660 | $50,641.80 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $76.76 | SELL | 660 | $50,661.60 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $76.62 | SELL | 660 | $50,569.20 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $76.56 | SELL | 660 | $50,529.60 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $76.49 | SELL | 660 | $50,483.40 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $76.53 | SELL | 660 | $50,509.80 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $76.49 | SELL | 660 | $50,483.40 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $76.57 | SELL | 660 | $50,536.20 | - | - | - | - | ||
| 2026-04-14 15:53:00 | $76.24 | SELL | 670 | $51,077.40 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $76.32 | SELL | 670 | $51,134.40 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $76.32 | SELL | 670 | $51,131.10 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $76.42 | SELL | 670 | $51,201.40 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $76.41 | SELL | 670 | $51,194.70 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $76.44 | SELL | 670 | $51,214.80 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $76.43 | SELL | 670 | $51,208.10 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $76.53 | SELL | 670 | $51,275.10 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $76.51 | SELL | 670 | $51,258.40 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $76.53 | SELL | 670 | $51,275.10 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $76.56 | SELL | 670 | $51,291.90 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $76.55 | SELL | 670 | $51,288.50 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $76.56 | SELL | 670 | $51,295.20 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $76.56 | SELL | 670 | $51,291.90 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $76.54 | SELL | 670 | $51,281.80 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $76.52 | SELL | 670 | $51,268.40 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $76.52 | SELL | 670 | $51,265.10 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $76.48 | SELL | 670 | $51,238.20 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $76.47 | SELL | 670 | $51,234.90 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $76.45 | SELL | 670 | $51,221.50 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $76.44 | SELL | 670 | $51,214.80 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $76.45 | SELL | 670 | $51,221.50 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $76.47 | SELL | 670 | $51,234.90 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $76.46 | SELL | 670 | $51,228.20 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $76.41 | SELL | 670 | $51,194.70 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $76.37 | SELL | 670 | $51,167.90 | - | - | - | - | ||
| 2026-04-14 15:22:00 | $76.33 | SELL | 670 | $51,141.10 | - | - | - | - | ||
| 2026-04-14 15:21:00 | $76.34 | SELL | 670 | $51,147.80 | - | - | - | - | ||
| 2026-04-14 15:20:00 | $76.39 | SELL | 670 | $51,181.30 | - | - | - | - | ||
| 2026-04-14 15:19:00 | $76.35 | SELL | 670 | $51,151.10 | - | - | - | - | ||
| 2026-04-14 15:18:00 | $76.35 | SELL | 670 | $51,154.50 | - | - | - | - | ||
| 2026-04-14 15:17:00 | $76.36 | SELL | 670 | $51,158.30 | - | - | - | - | ||
| 2026-04-14 15:16:00 | $76.36 | SELL | 670 | $51,161.20 | - | - | - | - | ||
| 2026-04-14 15:15:00 | $76.36 | SELL | 670 | $51,161.20 | - | - | - | - | ||
| 2026-04-14 15:14:00 | $76.32 | SELL | 670 | $51,134.40 | - | - | - | - | ||
| 2026-04-14 15:13:00 | $76.35 | SELL | 670 | $51,154.50 | - | - | - | - | ||
| 2026-04-14 15:12:00 | $76.38 | SELL | 670 | $51,174.60 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $76.39 | SELL | 670 | $51,181.30 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $76.40 | SELL | 670 | $51,188.00 | - | - | - | - | ||
| 2026-04-14 15:09:00 | $76.37 | SELL | 670 | $51,167.90 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $76.35 | SELL | 670 | $51,154.50 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $76.38 | SELL | 670 | $51,174.60 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $76.36 | SELL | 670 | $51,157.90 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $76.40 | SELL | 670 | $51,184.60 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $76.33 | SELL | 670 | $51,137.80 | - | - | - | - | ||
| 2026-04-14 15:03:00 | $76.36 | SELL | 670 | $51,161.20 | - | - | - | - | ||
| 2026-04-14 15:02:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-04-14 15:01:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-04-14 15:00:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-04-14 14:59:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-04-14 14:58:00 | $76.12 | SELL | 670 | $50,997.10 | - | - | - | - | ||
| 2026-04-14 14:57:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-04-14 14:56:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-04-14 14:55:00 | $76.10 | SELL | 670 | $50,983.60 | - | - | - | - | ||
| 2026-04-14 14:54:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-04-14 14:53:00 | $76.09 | SELL | 670 | $50,976.90 | - | - | - | - | ||
| 2026-04-14 14:52:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-04-14 14:51:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-04-14 14:50:00 | $76.08 | SELL | 670 | $50,970.20 | - | - | - | - | ||
| 2026-04-14 14:49:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-04-14 14:48:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-04-14 14:47:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-04-14 14:46:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-04-14 14:45:00 | $76.14 | SELL | 670 | $51,010.40 | - | - | - | - | ||
| 2026-04-14 14:44:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-04-14 14:43:00 | $76.14 | SELL | 670 | $51,010.40 | - | - | - | - | ||
| 2026-04-14 14:42:00 | $76.11 | SELL | 670 | $50,990.40 | - | - | - | - | ||
| 2026-04-14 14:41:00 | $76.14 | SELL | 670 | $51,013.80 | - | - | - | - | ||
| 2026-04-14 14:40:00 | $76.16 | SELL | 670 | $51,023.90 | - | - | - | - | ||
| 2026-04-14 14:39:00 | $76.13 | SELL | 670 | $51,003.80 | - | - | - | - | ||
| 2026-04-14 14:38:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-04-14 14:37:00 | $76.11 | SELL | 670 | $50,990.40 | - | - | - | - | ||
| 2026-04-14 14:36:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-04-14 14:35:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-04-14 14:34:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-04-14 14:33:00 | $76.13 | SELL | 670 | $51,003.80 | - | - | - | - | ||
| 2026-04-14 14:32:00 | $76.13 | SELL | 670 | $51,003.80 | - | - | - | - | ||
| 2026-04-14 14:31:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-04-14 14:30:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-04-14 14:29:00 | $76.14 | SELL | 670 | $51,013.80 | - | - | - | - | ||
| 2026-04-14 14:28:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-04-14 14:27:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-04-14 14:26:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-04-14 14:25:00 | $76.13 | SELL | 670 | $51,003.80 | - | - | - | - | ||
| 2026-04-14 14:24:00 | $76.09 | SELL | 670 | $50,976.90 | - | - | - | - | ||
| 2026-04-14 14:23:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-04-14 14:22:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-04-14 14:21:00 | $76.03 | SELL | 670 | $50,940.10 | - | - | - | - | ||
| 2026-04-14 14:20:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-04-14 14:19:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-04-14 14:18:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-04-14 14:17:00 | $76.20 | SELL | 670 | $51,050.60 | - | - | - | - | ||
| 2026-04-14 14:16:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-04-14 14:15:00 | $76.24 | SELL | 670 | $51,080.80 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $76.24 | SELL | 670 | $51,080.80 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $76.23 | SELL | 670 | $51,070.80 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $76.28 | SELL | 670 | $51,104.20 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $76.29 | SELL | 670 | $51,110.90 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $76.27 | SELL | 670 | $51,097.60 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $76.25 | SELL | 670 | $51,087.50 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $76.27 | SELL | 670 | $51,097.60 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $76.24 | SELL | 670 | $51,080.80 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $76.23 | SELL | 670 | $51,070.80 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $76.25 | SELL | 670 | $51,087.50 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $76.22 | SELL | 670 | $51,064.60 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $76.28 | SELL | 670 | $51,104.20 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $76.28 | SELL | 670 | $51,104.20 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $76.21 | SELL | 670 | $51,060.70 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $76.17 | SELL | 670 | $51,033.90 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $76.17 | SELL | 670 | $51,033.90 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $76.14 | SELL | 670 | $51,013.80 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $76.05 | SELL | 670 | $50,953.50 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $76.03 | SELL | 670 | $50,940.10 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $76.04 | SELL | 670 | $50,946.80 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $76.00 | SELL | 670 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $75.97 | SELL | 670 | $50,899.90 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $75.96 | SELL | 670 | $50,893.20 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $75.95 | SELL | 670 | $50,886.50 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $75.96 | SELL | 670 | $50,893.20 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $75.93 | SELL | 670 | $50,873.10 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $75.90 | SELL | 670 | $50,853.00 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $76.00 | SELL | 670 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $75.98 | SELL | 670 | $50,906.60 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $76.00 | SELL | 670 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $76.01 | SELL | 670 | $50,926.70 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $76.05 | SELL | 670 | $50,953.50 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $76.06 | SELL | 670 | $50,960.20 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $76.05 | SELL | 670 | $50,953.50 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $76.06 | SELL | 670 | $50,960.20 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $76.04 | SELL | 670 | $50,946.80 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $76.02 | SELL | 670 | $50,930.10 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $76.02 | SELL | 670 | $50,933.40 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $76.00 | SELL | 670 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $75.99 | SELL | 670 | $50,913.30 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $76.04 | SELL | 670 | $50,946.80 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $76.01 | SELL | 670 | $50,926.70 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $76.02 | SELL | 670 | $50,933.40 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $76.03 | SELL | 670 | $50,940.10 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $76.06 | SELL | 670 | $50,960.20 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $76.05 | SELL | 670 | $50,953.50 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $76.06 | SELL | 670 | $50,960.20 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $76.14 | SELL | 670 | $51,013.80 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $76.16 | SELL | 670 | $51,027.20 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $76.17 | SELL | 670 | $51,033.90 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $76.16 | SELL | 670 | $51,027.20 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $76.16 | SELL | 670 | $51,027.20 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $76.17 | SELL | 670 | $51,033.90 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $76.16 | SELL | 670 | $51,027.20 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $76.14 | SELL | 670 | $51,013.80 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $76.06 | SELL | 670 | $50,960.20 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $76.04 | SELL | 670 | $50,946.80 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $76.04 | SELL | 670 | $50,946.80 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $76.00 | SELL | 670 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $76.04 | SELL | 670 | $50,946.80 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $76.01 | SELL | 670 | $50,926.70 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $76.02 | SELL | 670 | $50,933.40 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $76.00 | SELL | 670 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $76.01 | SELL | 670 | $50,926.70 | - | - | - | - |
Buy Times -> Sold
246 -> 98.78% -> 243
Sell Times -> Sold
2899 -> 8.38% -> 243
Average Cost
$49,596.82
Min: $48,945.60 - Max: $50,408.80
Average Hold Days
4.9 days
Min: 0 - Max: 12
Average Gain
$2,224.65
Min: $500.50 - Max: $2,883.50
Average Gain (%)
4.49%
Min: 0.99% - Max: 5.86%
Buy Times -> Still Hold
246 -> 1.22% -> 3
Avg. Hold Cost (Not Sold)
$49,998.93
Min: $49,913.60 - Max: $50,092.80
Avg. Hold Days (Not Sold)
1.7 days
Min: 1 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 14:39:00 | $77.99 | BUY | 640 | $49,913.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:33:00 | $78.79 | SELL | 640 | $50,425.60 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $78.79 | SELL | 640 | $50,425.60 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $78.79 | SELL | 640 | $50,425.60 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $78.73 | SELL | 640 | $50,387.20 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $78.73 | SELL | 640 | $50,387.20 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $78.77 | SELL | 640 | $50,412.80 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $78.70 | SELL | 640 | $50,368.00 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $78.70 | SELL | 640 | $50,368.00 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $78.72 | SELL | 640 | $50,380.80 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $78.69 | SELL | 640 | $50,361.60 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $78.66 | SELL | 640 | $50,342.40 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $78.56 | SELL | 640 | $50,278.40 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $78.52 | SELL | 640 | $50,252.80 | - | - | - | - | ||
| 2026-05-13 09:34:00 | $78.00 | BUY | 640 | $49,920.00 | 2026-05-13 10:28:00 | $78.79 | Sold | $505.60 | 1.01% | 0 |
| 2026-05-13 09:33:00 | $78.11 | BUY | 640 | $49,990.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:30:00 | $78.27 | BUY | 640 | $50,092.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:58:00 | $78.68 | SELL | 650 | $51,142.00 | - | - | - | - | ||
| 2026-05-12 15:57:00 | $78.76 | SELL | 650 | $51,194.00 | - | - | - | - | ||
| 2026-05-12 15:56:00 | $78.78 | SELL | 650 | $51,207.00 | - | - | - | - | ||
| 2026-05-12 15:55:00 | $78.79 | SELL | 650 | $51,213.50 | - | - | - | - | ||
| 2026-05-12 15:54:00 | $78.71 | SELL | 650 | $51,161.50 | - | - | - | - | ||
| 2026-05-12 15:53:00 | $78.70 | SELL | 650 | $51,155.00 | - | - | - | - | ||
| 2026-05-12 15:52:00 | $78.62 | SELL | 650 | $51,103.00 | - | - | - | - | ||
| 2026-05-12 15:51:00 | $78.61 | SELL | 650 | $51,096.50 | - | - | - | - | ||
| 2026-05-12 15:50:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-05-12 15:49:00 | $78.67 | SELL | 650 | $51,135.50 | - | - | - | - | ||
| 2026-05-12 15:48:00 | $78.67 | SELL | 650 | $51,135.50 | - | - | - | - | ||
| 2026-05-12 15:47:00 | $78.68 | SELL | 650 | $51,142.00 | - | - | - | - | ||
| 2026-05-12 15:46:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-05-12 15:45:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-05-12 15:44:00 | $78.58 | SELL | 650 | $51,077.00 | - | - | - | - | ||
| 2026-05-12 15:43:00 | $78.55 | SELL | 650 | $51,057.50 | - | - | - | - | ||
| 2026-05-12 15:42:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-05-12 15:41:00 | $78.55 | SELL | 650 | $51,057.50 | - | - | - | - | ||
| 2026-05-12 15:40:00 | $78.55 | SELL | 650 | $51,057.50 | - | - | - | - | ||
| 2026-05-12 15:39:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-05-12 15:38:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-05-12 15:37:00 | $78.58 | SELL | 650 | $51,077.00 | - | - | - | - | ||
| 2026-05-12 15:36:00 | $78.58 | SELL | 650 | $51,077.00 | - | - | - | - | ||
| 2026-05-12 15:35:00 | $78.63 | SELL | 650 | $51,109.50 | - | - | - | - | ||
| 2026-05-12 15:34:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-05-12 15:33:00 | $78.67 | SELL | 650 | $51,135.50 | - | - | - | - | ||
| 2026-05-12 15:32:00 | $78.68 | SELL | 650 | $51,142.00 | - | - | - | - | ||
| 2026-05-12 15:31:00 | $78.65 | SELL | 650 | $51,122.50 | - | - | - | - | ||
| 2026-05-12 15:30:00 | $78.59 | SELL | 650 | $51,083.50 | - | - | - | - | ||
| 2026-05-12 15:29:00 | $78.61 | SELL | 650 | $51,096.50 | - | - | - | - | ||
| 2026-05-12 15:28:00 | $78.62 | SELL | 650 | $51,103.00 | - | - | - | - | ||
| 2026-05-12 15:27:00 | $78.57 | SELL | 650 | $51,070.50 | - | - | - | - | ||
| 2026-05-12 15:26:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-05-12 15:25:00 | $78.55 | SELL | 650 | $51,057.50 | - | - | - | - | ||
| 2026-05-12 15:24:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-05-12 15:23:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-05-12 15:22:00 | $78.55 | SELL | 650 | $51,057.50 | - | - | - | - | ||
| 2026-05-12 15:21:00 | $78.54 | SELL | 650 | $51,051.00 | - | - | - | - | ||
| 2026-05-12 15:20:00 | $78.57 | SELL | 650 | $51,070.50 | - | - | - | - | ||
| 2026-05-12 15:19:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-05-12 15:18:00 | $78.59 | SELL | 650 | $51,083.50 | - | - | - | - | ||
| 2026-05-12 15:17:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-05-12 15:16:00 | $78.55 | SELL | 650 | $51,057.50 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $78.59 | SELL | 650 | $51,083.50 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $78.58 | SELL | 650 | $51,077.00 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $78.57 | SELL | 650 | $51,070.50 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $78.58 | SELL | 650 | $51,077.00 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $78.58 | SELL | 650 | $51,077.00 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $78.62 | SELL | 650 | $51,103.00 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $78.59 | SELL | 650 | $51,083.50 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $78.62 | SELL | 650 | $51,103.00 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $78.62 | SELL | 650 | $51,103.00 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $78.62 | SELL | 650 | $51,103.00 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $78.58 | SELL | 650 | $51,077.00 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $78.52 | SELL | 650 | $51,038.00 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $78.54 | SELL | 650 | $51,051.00 | - | - | - | - | ||
| 2026-05-12 14:50:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-05-12 14:49:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-05-12 14:48:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-05-12 14:47:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $78.66 | SELL | 650 | $51,129.00 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-05-12 14:41:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-05-12 14:40:00 | $78.61 | SELL | 650 | $51,096.50 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $78.61 | SELL | 650 | $51,096.50 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $78.61 | SELL | 650 | $51,096.50 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $78.59 | SELL | 650 | $51,083.50 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $78.52 | SELL | 650 | $51,038.00 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $78.55 | SELL | 650 | $51,057.50 | - | - | - | - | ||
| 2026-05-12 14:25:00 | $78.54 | SELL | 650 | $51,051.00 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-05-12 14:23:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-05-12 14:22:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-05-12 13:56:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-05-12 13:54:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $78.52 | SELL | 650 | $51,038.00 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-05-12 13:22:00 | $78.52 | SELL | 650 | $51,038.00 | - | - | - | - | ||
| 2026-05-12 13:21:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-05-12 13:20:00 | $78.55 | SELL | 650 | $51,057.50 | - | - | - | - | ||
| 2026-05-12 13:19:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-05-12 13:18:00 | $78.58 | SELL | 650 | $51,077.00 | - | - | - | - | ||
| 2026-05-12 13:17:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-05-12 13:16:00 | $78.59 | SELL | 650 | $51,083.50 | - | - | - | - | ||
| 2026-05-12 13:15:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-05-12 13:09:00 | $78.54 | SELL | 650 | $51,051.00 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $78.57 | SELL | 650 | $51,070.50 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $78.58 | SELL | 650 | $51,077.00 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $78.61 | SELL | 650 | $51,096.50 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $78.63 | SELL | 650 | $51,109.50 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $78.63 | SELL | 650 | $51,109.50 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $78.61 | SELL | 650 | $51,096.50 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $78.58 | SELL | 650 | $51,077.00 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $78.49 | SELL | 650 | $51,018.50 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $78.42 | SELL | 650 | $50,973.00 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $78.42 | SELL | 650 | $50,973.00 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $78.39 | SELL | 650 | $50,953.50 | - | - | - | - | ||
| 2026-05-12 12:53:00 | $78.37 | SELL | 650 | $50,940.50 | - | - | - | - | ||
| 2026-05-12 12:52:00 | $78.30 | SELL | 650 | $50,895.00 | - | - | - | - | ||
| 2026-05-12 12:51:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $78.32 | SELL | 650 | $50,908.00 | - | - | - | - | ||
| 2026-05-12 12:49:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-05-12 12:48:00 | $78.17 | SELL | 650 | $50,810.50 | - | - | - | - | ||
| 2026-05-12 12:44:00 | $78.20 | SELL | 650 | $50,830.00 | - | - | - | - | ||
| 2026-05-12 12:43:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-05-12 12:42:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-05-12 12:41:00 | $78.20 | SELL | 650 | $50,830.00 | - | - | - | - | ||
| 2026-05-12 12:40:00 | $78.19 | SELL | 650 | $50,823.50 | - | - | - | - | ||
| 2026-05-12 12:39:00 | $78.17 | SELL | 650 | $50,810.50 | - | - | - | - | ||
| 2026-05-12 12:38:00 | $78.19 | SELL | 650 | $50,823.50 | - | - | - | - | ||
| 2026-05-12 12:37:00 | $78.15 | SELL | 650 | $50,797.50 | - | - | - | - | ||
| 2026-05-12 12:36:00 | $78.18 | SELL | 650 | $50,817.00 | - | - | - | - | ||
| 2026-05-12 12:35:00 | $78.18 | SELL | 650 | $50,817.00 | - | - | - | - | ||
| 2026-05-12 12:34:00 | $78.18 | SELL | 650 | $50,817.00 | - | - | - | - | ||
| 2026-05-12 12:33:00 | $78.16 | SELL | 650 | $50,804.00 | - | - | - | - | ||
| 2026-05-12 12:32:00 | $78.18 | SELL | 650 | $50,817.00 | - | - | - | - | ||
| 2026-05-12 12:31:00 | $78.15 | SELL | 650 | $50,797.50 | - | - | - | - | ||
| 2026-05-12 12:30:00 | $78.09 | SELL | 650 | $50,758.50 | - | - | - | - | ||
| 2026-05-12 12:29:00 | $78.11 | SELL | 650 | $50,771.50 | - | - | - | - | ||
| 2026-05-12 12:28:00 | $78.06 | SELL | 650 | $50,739.00 | - | - | - | - | ||
| 2026-05-12 12:27:00 | $78.07 | SELL | 650 | $50,745.50 | - | - | - | - | ||
| 2026-05-12 12:26:00 | $78.08 | SELL | 650 | $50,752.00 | - | - | - | - | ||
| 2026-05-12 12:25:00 | $78.07 | SELL | 650 | $50,745.50 | - | - | - | - | ||
| 2026-05-12 12:24:00 | $78.06 | SELL | 650 | $50,739.00 | - | - | - | - | ||
| 2026-05-12 12:23:00 | $78.08 | SELL | 650 | $50,752.00 | - | - | - | - | ||
| 2026-05-12 12:22:00 | $78.06 | SELL | 650 | $50,739.00 | - | - | - | - | ||
| 2026-05-12 12:21:00 | $78.07 | SELL | 650 | $50,745.50 | - | - | - | - | ||
| 2026-05-12 12:20:00 | $78.09 | SELL | 650 | $50,758.50 | - | - | - | - | ||
| 2026-05-12 12:19:00 | $78.08 | SELL | 650 | $50,752.00 | - | - | - | - | ||
| 2026-05-12 12:18:00 | $78.04 | SELL | 650 | $50,726.00 | - | - | - | - | ||
| 2026-05-12 12:17:00 | $78.03 | SELL | 650 | $50,719.50 | - | - | - | - | ||
| 2026-05-12 12:16:00 | $78.01 | SELL | 650 | $50,706.50 | - | - | - | - | ||
| 2026-05-12 12:15:00 | $77.99 | SELL | 650 | $50,693.50 | - | - | - | - | ||
| 2026-05-12 12:11:00 | $78.04 | SELL | 650 | $50,726.00 | - | - | - | - | ||
| 2026-05-12 12:10:00 | $78.02 | SELL | 650 | $50,713.00 | - | - | - | - | ||
| 2026-05-12 12:05:00 | $78.01 | SELL | 650 | $50,706.50 | - | - | - | - | ||
| 2026-05-12 11:59:00 | $78.00 | SELL | 650 | $50,700.00 | - | - | - | - | ||
| 2026-05-12 11:58:00 | $78.01 | SELL | 650 | $50,706.50 | - | - | - | - | ||
| 2026-05-12 11:57:00 | $78.03 | SELL | 650 | $50,719.50 | - | - | - | - | ||
| 2026-05-12 11:56:00 | $78.01 | SELL | 650 | $50,706.50 | - | - | - | - | ||
| 2026-05-12 11:54:00 | $78.09 | SELL | 650 | $50,758.50 | - | - | - | - | ||
| 2026-05-12 11:53:00 | $78.01 | SELL | 650 | $50,706.50 | - | - | - | - | ||
| 2026-05-12 11:52:00 | $78.04 | SELL | 650 | $50,726.00 | - | - | - | - | ||
| 2026-05-12 11:51:00 | $77.99 | SELL | 650 | $50,693.50 | - | - | - | - | ||
| 2026-05-12 11:50:00 | $78.01 | SELL | 650 | $50,706.50 | - | - | - | - | ||
| 2026-05-12 11:49:00 | $78.02 | SELL | 650 | $50,713.00 | - | - | - | - | ||
| 2026-05-12 11:48:00 | $78.01 | SELL | 650 | $50,706.50 | - | - | - | - | ||
| 2026-05-12 11:47:00 | $77.99 | SELL | 650 | $50,693.50 | - | - | - | - | ||
| 2026-05-12 11:46:00 | $77.95 | SELL | 650 | $50,667.50 | - | - | - | - | ||
| 2026-05-12 11:45:00 | $77.90 | SELL | 650 | $50,635.00 | - | - | - | - | ||
| 2026-05-12 11:44:00 | $77.91 | SELL | 650 | $50,641.50 | - | - | - | - | ||
| 2026-05-12 11:43:00 | $77.84 | SELL | 650 | $50,596.00 | - | - | - | - | ||
| 2026-05-12 11:42:00 | $77.82 | SELL | 650 | $50,583.00 | - | - | - | - | ||
| 2026-05-12 11:41:00 | $77.78 | SELL | 650 | $50,557.00 | - | - | - | - | ||
| 2026-05-12 11:38:00 | $77.78 | SELL | 650 | $50,557.00 | - | - | - | - | ||
| 2026-05-12 11:37:00 | $77.77 | SELL | 650 | $50,550.50 | - | - | - | - | ||
| 2026-05-12 11:33:00 | $77.77 | SELL | 650 | $50,550.50 | - | - | - | - | ||
| 2026-05-12 11:30:00 | $77.78 | SELL | 650 | $50,557.00 | - | - | - | - | ||
| 2026-05-12 11:29:00 | $77.81 | SELL | 650 | $50,576.50 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $77.83 | SELL | 650 | $50,589.50 | - | - | - | - | ||
| 2026-05-12 11:27:00 | $77.80 | SELL | 650 | $50,570.00 | - | - | - | - | ||
| 2026-05-12 11:26:00 | $77.80 | SELL | 650 | $50,570.00 | - | - | - | - | ||
| 2026-05-12 11:25:00 | $77.73 | SELL | 650 | $50,524.50 | - | - | - | - | ||
| 2026-05-12 11:24:00 | $77.74 | SELL | 650 | $50,531.00 | - | - | - | - | ||
| 2026-05-12 11:23:00 | $77.71 | SELL | 650 | $50,511.50 | - | - | - | - | ||
| 2026-05-12 10:01:00 | $76.77 | BUY | 650 | $49,900.50 | 2026-05-12 11:23:00 | $77.71 | Sold | $611.00 | 1.22% | 0 |
| 2026-05-12 09:56:00 | $76.76 | BUY | 650 | $49,894.00 | 2026-05-12 11:23:00 | $77.71 | Sold | $617.50 | 1.24% | 0 |
| 2026-05-12 09:55:00 | $76.77 | BUY | 650 | $49,900.50 | 2026-05-12 11:23:00 | $77.71 | Sold | $611.00 | 1.22% | 0 |
| 2026-05-12 09:52:00 | $76.74 | BUY | 650 | $49,881.00 | 2026-05-12 11:23:00 | $77.71 | Sold | $630.50 | 1.26% | 0 |
| 2026-05-12 09:51:00 | $76.80 | BUY | 650 | $49,920.00 | 2026-05-12 11:23:00 | $77.71 | Sold | $591.50 | 1.18% | 0 |
| 2026-05-12 09:49:00 | $76.73 | BUY | 650 | $49,874.50 | 2026-05-12 11:23:00 | $77.71 | Sold | $637.00 | 1.28% | 0 |
| 2026-05-12 09:47:00 | $76.81 | BUY | 650 | $49,926.50 | 2026-05-12 11:23:00 | $77.71 | Sold | $585.00 | 1.17% | 0 |
| 2026-05-12 09:46:00 | $76.85 | BUY | 650 | $49,952.50 | 2026-05-12 11:23:00 | $77.71 | Sold | $559.00 | 1.12% | 0 |
| 2026-05-12 09:44:00 | $76.86 | BUY | 650 | $49,959.00 | 2026-05-12 11:23:00 | $77.71 | Sold | $552.50 | 1.11% | 0 |
| 2026-05-12 09:43:00 | $76.88 | BUY | 650 | $49,972.00 | 2026-05-12 11:23:00 | $77.71 | Sold | $539.50 | 1.08% | 0 |
| 2026-05-12 09:42:00 | $77.00 | BUY | 650 | $50,050.00 | 2026-05-12 11:26:00 | $77.80 | Sold | $520.00 | 1.04% | 0 |
| 2026-05-12 09:41:00 | $77.01 | BUY | 650 | $50,056.50 | 2026-05-12 11:26:00 | $77.80 | Sold | $513.50 | 1.03% | 0 |
| 2026-05-12 09:40:00 | $77.20 | BUY | 650 | $50,180.00 | 2026-05-12 11:47:00 | $77.99 | Sold | $513.50 | 1.02% | 0 |
| 2026-05-12 09:39:00 | $77.36 | BUY | 650 | $50,284.00 | 2026-05-12 12:31:00 | $78.15 | Sold | $513.50 | 1.02% | 0 |
| 2026-05-12 09:38:00 | $77.36 | BUY | 650 | $50,284.00 | 2026-05-12 12:31:00 | $78.15 | Sold | $513.50 | 1.02% | 0 |
| 2026-05-12 09:36:00 | $77.42 | BUY | 650 | $50,323.00 | 2026-05-12 12:38:00 | $78.19 | Sold | $500.50 | 0.99% | 0 |
| 2026-05-12 09:30:00 | $77.79 | SELL | 650 | $50,563.50 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $79.05 | SELL | 640 | $50,592.00 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $80.84 | SELL | 620 | $50,120.80 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $80.85 | SELL | 620 | $50,127.00 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $81.06 | SELL | 620 | $50,257.20 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $80.97 | SELL | 620 | $50,201.40 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $80.95 | SELL | 620 | $50,189.00 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $81.09 | SELL | 620 | $50,275.80 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $81.24 | SELL | 620 | $50,368.80 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $80.99 | SELL | 620 | $50,213.80 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $81.16 | SELL | 620 | $50,319.20 | - | - | - | - | ||
| 2026-05-06 10:03:00 | $81.17 | SELL | 620 | $50,325.40 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $81.13 | SELL | 620 | $50,300.60 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $81.20 | SELL | 620 | $50,344.00 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $81.12 | SELL | 620 | $50,294.40 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $81.16 | SELL | 620 | $50,319.20 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $81.24 | SELL | 620 | $50,368.80 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $81.31 | SELL | 620 | $50,412.20 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $81.23 | SELL | 620 | $50,362.60 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $81.19 | SELL | 620 | $50,337.80 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $81.22 | SELL | 620 | $50,356.40 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $81.32 | SELL | 620 | $50,418.40 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $81.49 | SELL | 620 | $50,523.80 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $81.29 | SELL | 620 | $50,399.80 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $81.16 | SELL | 620 | $50,319.20 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $81.31 | SELL | 620 | $50,412.20 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $81.17 | SELL | 620 | $50,325.40 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $81.25 | SELL | 620 | $50,375.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $81.33 | SELL | 620 | $50,424.60 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $80.26 | SELL | 640 | $51,366.40 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $80.27 | SELL | 640 | $51,369.60 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $80.29 | SELL | 640 | $51,382.40 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $80.30 | SELL | 640 | $51,392.00 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $80.31 | SELL | 640 | $51,398.40 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $80.28 | SELL | 640 | $51,376.00 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $80.30 | SELL | 640 | $51,392.00 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $80.30 | SELL | 640 | $51,388.80 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $80.36 | SELL | 640 | $51,430.40 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $80.32 | SELL | 640 | $51,404.80 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $80.35 | SELL | 640 | $51,420.80 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $80.37 | SELL | 640 | $51,436.80 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $80.36 | SELL | 640 | $51,430.40 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $80.44 | SELL | 640 | $51,481.60 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $80.39 | SELL | 640 | $51,449.60 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $80.39 | SELL | 640 | $51,449.60 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $80.40 | SELL | 640 | $51,452.80 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $80.42 | SELL | 640 | $51,465.60 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $80.48 | SELL | 640 | $51,507.20 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $80.55 | SELL | 640 | $51,548.80 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $80.52 | SELL | 640 | $51,532.80 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $80.61 | SELL | 640 | $51,587.20 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $80.56 | SELL | 640 | $51,558.40 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $80.58 | SELL | 640 | $51,568.00 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $80.58 | SELL | 640 | $51,571.20 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $80.59 | SELL | 640 | $51,577.60 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $80.59 | SELL | 640 | $51,574.40 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $80.52 | SELL | 640 | $51,532.80 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $80.56 | SELL | 640 | $51,558.40 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $80.49 | SELL | 640 | $51,510.40 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $80.47 | SELL | 640 | $51,500.80 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $80.48 | SELL | 640 | $51,507.20 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $80.41 | SELL | 640 | $51,462.40 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $80.49 | SELL | 640 | $51,513.60 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $80.42 | SELL | 640 | $51,468.80 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $80.44 | SELL | 640 | $51,478.40 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $80.45 | SELL | 640 | $51,488.00 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $80.39 | SELL | 640 | $51,449.60 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $80.30 | SELL | 640 | $51,392.00 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $80.30 | SELL | 640 | $51,392.00 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $80.30 | SELL | 640 | $51,388.80 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $80.16 | SELL | 640 | $51,299.20 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $80.20 | SELL | 640 | $51,324.80 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $80.19 | SELL | 640 | $51,321.60 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $80.18 | SELL | 640 | $51,312.00 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $80.17 | SELL | 640 | $51,305.60 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $80.07 | SELL | 640 | $51,241.60 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $80.09 | SELL | 640 | $51,254.40 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $80.05 | SELL | 640 | $51,228.80 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $80.04 | SELL | 640 | $51,225.60 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $80.12 | SELL | 640 | $51,276.80 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $80.11 | SELL | 640 | $51,270.40 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $80.14 | SELL | 640 | $51,286.40 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $80.11 | SELL | 640 | $51,267.20 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $80.08 | SELL | 640 | $51,248.00 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $80.05 | SELL | 640 | $51,228.80 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $80.02 | SELL | 640 | $51,209.60 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $80.04 | SELL | 640 | $51,222.40 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $80.02 | SELL | 640 | $51,209.60 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $79.97 | SELL | 640 | $51,180.80 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $79.97 | SELL | 640 | $51,177.60 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $79.93 | SELL | 640 | $51,155.20 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $79.91 | SELL | 640 | $51,142.40 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $79.89 | SELL | 640 | $51,126.40 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $79.86 | SELL | 640 | $51,107.20 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $79.84 | SELL | 640 | $51,097.60 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $79.81 | SELL | 640 | $51,078.40 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $79.79 | SELL | 640 | $51,062.40 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $79.82 | SELL | 640 | $51,081.60 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $79.79 | SELL | 640 | $51,062.40 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $79.77 | SELL | 640 | $51,049.60 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $79.80 | SELL | 640 | $51,068.80 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $79.79 | SELL | 640 | $51,062.40 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $79.81 | SELL | 640 | $51,078.40 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $79.82 | SELL | 640 | $51,081.60 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $79.90 | SELL | 640 | $51,136.00 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $79.87 | SELL | 640 | $51,116.80 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $79.85 | SELL | 640 | $51,104.00 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $79.86 | SELL | 640 | $51,107.20 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $79.86 | SELL | 640 | $51,110.40 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $79.85 | SELL | 640 | $51,104.00 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $79.86 | SELL | 640 | $51,110.40 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $79.86 | SELL | 640 | $51,110.40 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $79.83 | SELL | 640 | $51,091.20 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $79.83 | SELL | 640 | $51,088.00 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $79.82 | SELL | 640 | $51,081.60 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $79.82 | SELL | 640 | $51,081.60 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $79.79 | SELL | 640 | $51,062.40 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $79.81 | SELL | 640 | $51,075.20 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $79.84 | SELL | 640 | $51,094.40 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $79.83 | SELL | 640 | $51,091.20 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $79.86 | SELL | 640 | $51,107.20 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $79.85 | SELL | 640 | $51,104.00 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $79.82 | SELL | 640 | $51,084.80 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $79.83 | SELL | 640 | $51,091.20 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $79.84 | SELL | 640 | $51,097.60 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $79.84 | SELL | 640 | $51,097.60 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $79.88 | SELL | 640 | $51,120.00 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $79.87 | SELL | 640 | $51,116.80 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $79.87 | SELL | 640 | $51,116.80 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $79.90 | SELL | 640 | $51,136.00 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $79.86 | SELL | 640 | $51,110.40 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $79.86 | SELL | 640 | $51,110.40 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $79.83 | SELL | 640 | $51,091.20 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $79.88 | SELL | 640 | $51,120.00 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $79.90 | SELL | 640 | $51,136.00 | - | - | - | - | ||
| 2026-05-05 14:00:00 | $79.93 | SELL | 640 | $51,155.20 | - | - | - | - | ||
| 2026-05-05 13:59:00 | $79.85 | SELL | 640 | $51,104.00 | - | - | - | - | ||
| 2026-05-05 13:58:00 | $79.85 | SELL | 640 | $51,100.80 | - | - | - | - | ||
| 2026-05-05 13:57:00 | $79.86 | SELL | 640 | $51,110.40 | - | - | - | - | ||
| 2026-05-05 13:56:00 | $79.84 | SELL | 640 | $51,094.40 | - | - | - | - | ||
| 2026-05-05 13:55:00 | $79.83 | SELL | 640 | $51,091.20 | - | - | - | - | ||
| 2026-05-05 13:54:00 | $79.80 | SELL | 640 | $51,072.00 | - | - | - | - | ||
| 2026-05-05 13:53:00 | $79.79 | SELL | 640 | $51,065.70 | - | - | - | - | ||
| 2026-05-05 13:52:00 | $79.83 | SELL | 640 | $51,088.00 | - | - | - | - | ||
| 2026-05-05 13:51:00 | $79.79 | SELL | 640 | $51,062.40 | - | - | - | - | ||
| 2026-05-05 13:50:00 | $79.81 | SELL | 640 | $51,075.20 | - | - | - | - | ||
| 2026-05-05 13:49:00 | $79.80 | SELL | 640 | $51,068.80 | - | - | - | - | ||
| 2026-05-05 13:48:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-05-05 13:47:00 | $79.80 | SELL | 640 | $51,072.00 | - | - | - | - | ||
| 2026-05-05 13:46:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-05-05 13:45:00 | $79.81 | SELL | 640 | $51,075.20 | - | - | - | - | ||
| 2026-05-05 13:44:00 | $79.78 | SELL | 640 | $51,059.20 | - | - | - | - | ||
| 2026-05-05 13:43:00 | $79.73 | SELL | 640 | $51,027.20 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $79.74 | SELL | 640 | $51,030.40 | - | - | - | - | ||
| 2026-05-05 13:41:00 | $79.66 | SELL | 640 | $50,979.20 | - | - | - | - | ||
| 2026-05-05 13:40:00 | $79.64 | SELL | 640 | $50,969.60 | - | - | - | - | ||
| 2026-05-05 13:39:00 | $79.64 | SELL | 640 | $50,966.40 | - | - | - | - | ||
| 2026-05-05 13:38:00 | $79.61 | SELL | 640 | $50,950.40 | - | - | - | - | ||
| 2026-05-05 13:37:00 | $79.62 | SELL | 640 | $50,953.60 | - | - | - | - | ||
| 2026-05-05 13:36:00 | $79.62 | SELL | 640 | $50,956.80 | - | - | - | - | ||
| 2026-05-05 13:35:00 | $79.64 | SELL | 640 | $50,966.40 | - | - | - | - | ||
| 2026-05-05 13:34:00 | $79.63 | SELL | 640 | $50,963.20 | - | - | - | - | ||
| 2026-05-05 13:33:00 | $79.59 | SELL | 640 | $50,937.60 | - | - | - | - | ||
| 2026-05-05 13:32:00 | $79.62 | SELL | 640 | $50,956.80 | - | - | - | - | ||
| 2026-05-05 13:31:00 | $79.62 | SELL | 640 | $50,956.80 | - | - | - | - | ||
| 2026-05-05 13:30:00 | $79.62 | SELL | 640 | $50,956.80 | - | - | - | - | ||
| 2026-05-05 13:29:00 | $79.63 | SELL | 640 | $50,963.20 | - | - | - | - | ||
| 2026-05-05 13:28:00 | $79.64 | SELL | 640 | $50,966.40 | - | - | - | - | ||
| 2026-05-05 13:27:00 | $79.60 | SELL | 640 | $50,940.80 | - | - | - | - | ||
| 2026-05-05 13:26:00 | $79.62 | SELL | 640 | $50,956.80 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $79.60 | SELL | 640 | $50,940.80 | - | - | - | - | ||
| 2026-05-05 13:24:00 | $79.60 | SELL | 640 | $50,940.80 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $79.60 | SELL | 640 | $50,940.80 | - | - | - | - | ||
| 2026-05-05 13:22:00 | $79.58 | SELL | 640 | $50,931.20 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $79.56 | SELL | 640 | $50,918.40 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $79.56 | SELL | 640 | $50,915.20 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $79.52 | SELL | 640 | $50,892.80 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $79.55 | SELL | 640 | $50,912.00 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $79.52 | SELL | 640 | $50,889.60 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $79.48 | SELL | 640 | $50,864.00 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $79.48 | SELL | 640 | $50,867.20 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $79.51 | SELL | 640 | $50,886.40 | - | - | - | - | ||
| 2026-05-05 12:42:00 | $79.47 | SELL | 640 | $50,857.60 | - | - | - | - | ||
| 2026-05-05 12:41:00 | $79.49 | SELL | 640 | $50,870.40 | - | - | - | - | ||
| 2026-05-05 12:40:00 | $79.47 | SELL | 640 | $50,860.80 | - | - | - | - | ||
| 2026-05-05 12:39:00 | $79.50 | SELL | 640 | $50,876.80 | - | - | - | - | ||
| 2026-05-05 12:38:00 | $79.48 | SELL | 640 | $50,867.20 | - | - | - | - | ||
| 2026-05-05 11:19:00 | $79.49 | SELL | 640 | $50,873.60 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $79.58 | SELL | 640 | $50,931.20 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $79.60 | SELL | 640 | $50,944.00 | - | - | - | - | ||
| 2026-05-05 11:16:00 | $79.53 | SELL | 640 | $50,899.20 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $79.57 | SELL | 640 | $50,924.80 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $79.57 | SELL | 640 | $50,924.80 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $79.61 | SELL | 640 | $50,950.40 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $79.61 | SELL | 640 | $50,950.40 | - | - | - | - | ||
| 2026-05-05 11:11:00 | $79.63 | SELL | 640 | $50,963.20 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $79.59 | SELL | 640 | $50,937.60 | - | - | - | - | ||
| 2026-05-05 11:09:00 | $79.57 | SELL | 640 | $50,924.80 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $79.56 | SELL | 640 | $50,918.40 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $79.54 | SELL | 640 | $50,905.60 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $79.54 | SELL | 640 | $50,905.60 | - | - | - | - | ||
| 2026-05-05 11:05:00 | $79.48 | SELL | 640 | $50,867.20 | - | - | - | - | ||
| 2026-05-05 11:04:00 | $79.49 | SELL | 640 | $50,873.60 | - | - | - | - | ||
| 2026-05-05 11:03:00 | $79.50 | SELL | 640 | $50,880.00 | - | - | - | - | ||
| 2026-05-05 11:02:00 | $79.54 | SELL | 640 | $50,905.60 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $79.54 | SELL | 640 | $50,905.60 | - | - | - | - | ||
| 2026-05-05 11:00:00 | $79.55 | SELL | 640 | $50,912.00 | - | - | - | - | ||
| 2026-05-05 10:59:00 | $79.56 | SELL | 640 | $50,918.40 | - | - | - | - | ||
| 2026-05-05 10:58:00 | $79.55 | SELL | 640 | $50,912.00 | - | - | - | - | ||
| 2026-05-05 10:57:00 | $79.59 | SELL | 640 | $50,937.60 | - | - | - | - | ||
| 2026-05-05 10:56:00 | $79.61 | SELL | 640 | $50,950.40 | - | - | - | - | ||
| 2026-05-05 10:55:00 | $79.61 | SELL | 640 | $50,950.40 | - | - | - | - | ||
| 2026-05-05 10:54:00 | $79.54 | SELL | 640 | $50,905.60 | - | - | - | - | ||
| 2026-05-05 10:53:00 | $79.59 | SELL | 640 | $50,937.60 | - | - | - | - | ||
| 2026-05-05 10:52:00 | $79.55 | SELL | 640 | $50,912.00 | - | - | - | - | ||
| 2026-05-05 10:51:00 | $79.52 | SELL | 640 | $50,892.80 | - | - | - | - | ||
| 2026-05-05 10:50:00 | $79.56 | SELL | 640 | $50,918.40 | - | - | - | - | ||
| 2026-05-05 10:49:00 | $79.58 | SELL | 640 | $50,931.20 | - | - | - | - | ||
| 2026-05-05 10:48:00 | $79.60 | SELL | 640 | $50,944.00 | - | - | - | - | ||
| 2026-05-05 10:47:00 | $79.55 | SELL | 640 | $50,912.00 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $79.59 | SELL | 640 | $50,937.60 | - | - | - | - | ||
| 2026-05-05 10:45:00 | $79.54 | SELL | 640 | $50,905.60 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $79.56 | SELL | 640 | $50,918.40 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $79.50 | SELL | 640 | $50,880.00 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $79.46 | SELL | 640 | $50,854.40 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $79.51 | SELL | 640 | $50,886.40 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $79.49 | SELL | 640 | $50,873.60 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $79.57 | SELL | 640 | $50,924.80 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $79.52 | SELL | 640 | $50,892.80 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $79.59 | SELL | 640 | $50,937.60 | - | - | - | - | ||
| 2026-05-05 10:24:00 | $79.65 | SELL | 640 | $50,976.00 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $79.63 | SELL | 640 | $50,963.20 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $79.56 | SELL | 640 | $50,918.40 | - | - | - | - | ||
| 2026-05-05 10:21:00 | $79.48 | SELL | 640 | $50,867.20 | - | - | - | - | ||
| 2026-05-05 10:20:00 | $79.49 | SELL | 640 | $50,873.60 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $79.52 | SELL | 640 | $50,892.80 | - | - | - | - | ||
| 2026-05-05 10:18:00 | $79.57 | SELL | 640 | $50,924.80 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $79.50 | SELL | 640 | $50,880.00 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $79.57 | SELL | 640 | $50,924.80 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $79.51 | SELL | 640 | $50,886.40 | - | - | - | - | ||
| 2026-05-05 10:14:00 | $79.52 | SELL | 640 | $50,892.80 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $79.55 | SELL | 640 | $50,912.00 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $79.58 | SELL | 640 | $50,931.20 | - | - | - | - | ||
| 2026-05-05 10:11:00 | $79.62 | SELL | 640 | $50,956.80 | - | - | - | - | ||
| 2026-05-05 10:10:00 | $79.59 | SELL | 640 | $50,937.60 | - | - | - | - | ||
| 2026-05-05 10:09:00 | $79.57 | SELL | 640 | $50,924.80 | - | - | - | - | ||
| 2026-05-05 10:08:00 | $79.60 | SELL | 640 | $50,944.00 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $79.58 | SELL | 640 | $50,931.20 | - | - | - | - | ||
| 2026-05-05 10:06:00 | $79.54 | SELL | 640 | $50,905.60 | - | - | - | - | ||
| 2026-05-05 10:05:00 | $79.56 | SELL | 640 | $50,918.40 | - | - | - | - | ||
| 2026-05-05 10:04:00 | $79.51 | SELL | 640 | $50,886.40 | - | - | - | - | ||
| 2026-05-05 10:03:00 | $79.49 | SELL | 640 | $50,873.60 | - | - | - | - | ||
| 2026-05-05 10:01:00 | $79.64 | SELL | 640 | $50,969.60 | - | - | - | - | ||
| 2026-05-05 10:00:00 | $79.59 | SELL | 640 | $50,937.60 | - | - | - | - | ||
| 2026-05-05 09:59:00 | $79.64 | SELL | 640 | $50,969.60 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $79.46 | SELL | 640 | $50,854.40 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $79.47 | SELL | 640 | $50,860.80 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $79.63 | SELL | 640 | $50,963.20 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $79.76 | SELL | 640 | $51,046.40 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $79.65 | SELL | 640 | $50,976.00 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $79.40 | SELL | 640 | $50,816.00 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $79.42 | SELL | 640 | $50,825.60 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $79.49 | SELL | 640 | $50,873.60 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $79.06 | SELL | 640 | $50,598.40 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $79.94 | SELL | 630 | $50,362.20 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $80.03 | SELL | 630 | $50,418.90 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $80.08 | SELL | 630 | $50,447.20 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $80.07 | SELL | 630 | $50,440.90 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $80.05 | SELL | 630 | $50,431.50 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $80.08 | SELL | 630 | $50,450.40 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $80.02 | SELL | 630 | $50,412.60 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $80.01 | SELL | 630 | $50,403.10 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $79.98 | SELL | 630 | $50,387.40 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $79.94 | SELL | 630 | $50,362.20 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $79.97 | SELL | 630 | $50,381.10 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $79.95 | SELL | 630 | $50,368.50 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $79.95 | SELL | 630 | $50,368.50 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $79.95 | SELL | 630 | $50,368.60 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $80.04 | SELL | 630 | $50,425.20 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $80.06 | SELL | 630 | $50,437.80 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $80.12 | SELL | 630 | $50,475.60 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $80.17 | SELL | 630 | $50,507.10 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $80.16 | SELL | 630 | $50,497.60 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $80.25 | SELL | 630 | $50,557.50 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $80.23 | SELL | 630 | $50,544.90 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $80.16 | SELL | 630 | $50,500.80 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $80.18 | SELL | 630 | $50,513.40 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $80.17 | SELL | 630 | $50,507.10 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $80.12 | SELL | 630 | $50,475.60 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $80.16 | SELL | 630 | $50,500.80 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $80.11 | SELL | 630 | $50,469.30 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $80.16 | SELL | 630 | $50,500.80 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $80.13 | SELL | 630 | $50,481.90 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $80.06 | SELL | 630 | $50,437.80 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $79.99 | SELL | 630 | $50,393.70 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $79.99 | SELL | 630 | $50,393.70 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $80.04 | SELL | 630 | $50,425.20 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $80.00 | SELL | 630 | $50,400.00 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $79.97 | SELL | 630 | $50,381.10 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $79.99 | SELL | 630 | $50,393.70 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $79.98 | SELL | 630 | $50,387.40 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $79.93 | SELL | 630 | $50,355.90 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $79.90 | SELL | 630 | $50,337.00 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $79.91 | SELL | 630 | $50,343.30 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $79.91 | SELL | 630 | $50,343.30 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $79.94 | SELL | 630 | $50,362.20 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $79.87 | SELL | 630 | $50,318.10 | - | - | - | - | ||
| 2026-05-04 10:15:00 | $79.89 | SELL | 630 | $50,330.70 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $79.85 | SELL | 630 | $50,305.50 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $79.84 | SELL | 630 | $50,299.20 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $79.76 | SELL | 630 | $50,248.80 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $79.79 | SELL | 630 | $50,267.70 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $79.80 | SELL | 630 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $79.80 | SELL | 630 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $79.78 | SELL | 630 | $50,261.40 | - | - | - | - | ||
| 2026-05-04 09:53:00 | $79.79 | SELL | 630 | $50,267.70 | - | - | - | - | ||
| 2026-05-01 15:29:00 | $80.69 | SELL | 630 | $50,834.70 | - | - | - | - | ||
| 2026-05-01 15:25:00 | $80.68 | SELL | 630 | $50,828.40 | - | - | - | - | ||
| 2026-05-01 15:24:00 | $80.68 | SELL | 630 | $50,828.40 | - | - | - | - | ||
| 2026-05-01 12:22:00 | $80.70 | SELL | 630 | $50,841.00 | - | - | - | - | ||
| 2026-05-01 12:21:00 | $80.71 | SELL | 630 | $50,847.30 | - | - | - | - | ||
| 2026-05-01 12:20:00 | $80.73 | SELL | 630 | $50,859.90 | - | - | - | - | ||
| 2026-05-01 12:19:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-05-01 12:18:00 | $80.78 | SELL | 630 | $50,891.40 | - | - | - | - | ||
| 2026-05-01 12:17:00 | $80.81 | SELL | 630 | $50,910.30 | - | - | - | - | ||
| 2026-05-01 12:16:00 | $80.82 | SELL | 630 | $50,916.60 | - | - | - | - | ||
| 2026-05-01 12:15:00 | $80.81 | SELL | 630 | $50,910.30 | - | - | - | - | ||
| 2026-05-01 12:14:00 | $80.80 | SELL | 630 | $50,904.00 | - | - | - | - | ||
| 2026-05-01 12:13:00 | $80.80 | SELL | 630 | $50,904.00 | - | - | - | - | ||
| 2026-05-01 12:12:00 | $80.80 | SELL | 630 | $50,904.00 | - | - | - | - | ||
| 2026-05-01 12:11:00 | $80.81 | SELL | 630 | $50,910.30 | - | - | - | - | ||
| 2026-05-01 12:10:00 | $80.82 | SELL | 630 | $50,916.60 | - | - | - | - | ||
| 2026-05-01 12:09:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-05-01 12:08:00 | $80.76 | SELL | 630 | $50,878.80 | - | - | - | - | ||
| 2026-05-01 12:07:00 | $80.74 | SELL | 630 | $50,866.20 | - | - | - | - | ||
| 2026-05-01 12:06:00 | $80.72 | SELL | 630 | $50,853.60 | - | - | - | - | ||
| 2026-05-01 12:05:00 | $80.69 | SELL | 630 | $50,834.70 | - | - | - | - | ||
| 2026-05-01 12:04:00 | $80.71 | SELL | 630 | $50,847.30 | - | - | - | - | ||
| 2026-05-01 12:01:00 | $80.69 | SELL | 630 | $50,834.70 | - | - | - | - | ||
| 2026-05-01 11:56:00 | $80.68 | SELL | 630 | $50,828.40 | - | - | - | - | ||
| 2026-05-01 11:55:00 | $80.70 | SELL | 630 | $50,841.00 | - | - | - | - | ||
| 2026-05-01 11:54:00 | $80.68 | SELL | 630 | $50,828.40 | - | - | - | - | ||
| 2026-05-01 11:53:00 | $80.72 | SELL | 630 | $50,853.60 | - | - | - | - | ||
| 2026-05-01 11:52:00 | $80.74 | SELL | 630 | $50,866.20 | - | - | - | - | ||
| 2026-05-01 11:51:00 | $80.71 | SELL | 630 | $50,847.30 | - | - | - | - | ||
| 2026-05-01 11:50:00 | $80.72 | SELL | 630 | $50,853.60 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $80.82 | SELL | 630 | $50,916.60 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $80.81 | SELL | 630 | $50,910.30 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $80.80 | SELL | 630 | $50,904.00 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $80.80 | SELL | 630 | $50,904.00 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $80.84 | SELL | 630 | $50,929.20 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $80.79 | SELL | 630 | $50,897.70 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $80.76 | SELL | 630 | $50,878.80 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $80.76 | SELL | 630 | $50,878.80 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $80.77 | SELL | 630 | $50,885.10 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $80.76 | SELL | 630 | $50,878.80 | - | - | - | - | ||
| 2026-05-01 11:39:00 | $80.76 | SELL | 630 | $50,878.80 | - | - | - | - | ||
| 2026-05-01 11:38:00 | $80.79 | SELL | 630 | $50,897.70 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $80.80 | SELL | 630 | $50,904.00 | - | - | - | - | ||
| 2026-05-01 11:36:00 | $80.81 | SELL | 630 | $50,910.30 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $80.81 | SELL | 630 | $50,910.30 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $80.77 | SELL | 630 | $50,885.10 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $80.77 | SELL | 630 | $50,885.10 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $80.74 | SELL | 630 | $50,866.20 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $80.69 | SELL | 630 | $50,834.70 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $80.71 | SELL | 630 | $50,847.30 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $80.68 | SELL | 630 | $50,828.40 | - | - | - | - | ||
| 2026-05-01 11:16:00 | $80.69 | SELL | 630 | $50,834.70 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $80.74 | SELL | 630 | $50,866.20 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $80.70 | SELL | 630 | $50,841.00 | - | - | - | - | ||
| 2026-05-01 11:10:00 | $80.70 | SELL | 630 | $50,841.00 | - | - | - | - | ||
| 2026-05-01 11:09:00 | $80.71 | SELL | 630 | $50,847.30 | - | - | - | - | ||
| 2026-05-01 11:08:00 | $80.68 | SELL | 630 | $50,828.40 | - | - | - | - | ||
| 2026-05-01 11:07:00 | $80.71 | SELL | 630 | $50,847.30 | - | - | - | - | ||
| 2026-05-01 11:06:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-05-01 11:05:00 | $80.78 | SELL | 630 | $50,891.40 | - | - | - | - | ||
| 2026-05-01 10:51:00 | $80.73 | SELL | 630 | $50,859.90 | - | - | - | - | ||
| 2026-05-01 10:50:00 | $80.74 | SELL | 630 | $50,866.20 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $80.71 | SELL | 630 | $50,847.30 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $80.73 | SELL | 630 | $50,859.90 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $80.78 | SELL | 630 | $50,891.40 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $80.81 | SELL | 630 | $50,910.30 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $80.86 | SELL | 630 | $50,941.80 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $80.94 | SELL | 630 | $50,992.20 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $80.87 | SELL | 630 | $50,948.10 | - | - | - | - | ||
| 2026-05-01 10:37:00 | $80.90 | SELL | 630 | $50,967.00 | - | - | - | - | ||
| 2026-05-01 10:36:00 | $80.98 | SELL | 630 | $51,017.40 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $81.04 | SELL | 630 | $51,055.20 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $81.00 | SELL | 630 | $51,030.00 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $81.02 | SELL | 630 | $51,042.60 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $80.87 | SELL | 630 | $50,948.10 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $80.84 | SELL | 630 | $50,929.20 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $80.86 | SELL | 630 | $50,941.80 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $80.76 | SELL | 630 | $50,878.80 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $80.82 | SELL | 630 | $50,916.60 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $80.86 | SELL | 630 | $50,941.80 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $80.82 | SELL | 630 | $50,916.60 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $80.86 | SELL | 630 | $50,941.80 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $80.88 | SELL | 630 | $50,954.40 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $80.82 | SELL | 630 | $50,916.60 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $80.73 | SELL | 630 | $50,859.90 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $80.64 | SELL | 630 | $50,803.20 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $80.61 | SELL | 630 | $50,784.30 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $80.61 | SELL | 630 | $50,784.30 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $80.59 | SELL | 630 | $50,771.70 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $80.54 | SELL | 630 | $50,740.20 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $80.57 | SELL | 630 | $50,759.10 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $80.43 | SELL | 630 | $50,670.90 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $80.27 | SELL | 630 | $50,570.10 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $80.24 | SELL | 630 | $50,551.20 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $80.12 | SELL | 630 | $50,475.60 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $80.13 | SELL | 630 | $50,481.90 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $80.21 | SELL | 630 | $50,532.30 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $80.18 | SELL | 630 | $50,513.40 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $80.20 | SELL | 630 | $50,526.00 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $80.20 | SELL | 630 | $50,526.00 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $80.19 | SELL | 630 | $50,519.70 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $80.27 | SELL | 630 | $50,570.10 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $80.33 | SELL | 630 | $50,607.90 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $80.29 | SELL | 630 | $50,582.70 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $80.25 | SELL | 630 | $50,557.50 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $80.43 | SELL | 630 | $50,670.90 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $80.32 | SELL | 630 | $50,601.60 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $80.23 | SELL | 630 | $50,544.90 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $80.28 | SELL | 630 | $50,576.40 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $80.32 | SELL | 630 | $50,601.60 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $80.31 | SELL | 630 | $50,595.30 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $80.16 | SELL | 630 | $50,500.80 | - | - | - | - | ||
| 2026-05-01 09:54:00 | $80.11 | SELL | 630 | $50,469.30 | - | - | - | - | ||
| 2026-05-01 09:53:00 | $80.05 | SELL | 630 | $50,431.50 | - | - | - | - | ||
| 2026-05-01 09:52:00 | $79.93 | SELL | 630 | $50,355.90 | - | - | - | - | ||
| 2026-05-01 09:51:00 | $79.91 | SELL | 630 | $50,343.30 | - | - | - | - | ||
| 2026-05-01 09:50:00 | $79.96 | SELL | 630 | $50,374.80 | - | - | - | - | ||
| 2026-05-01 09:37:00 | $79.92 | SELL | 630 | $50,349.60 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $80.01 | SELL | 630 | $50,406.30 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $80.09 | SELL | 630 | $50,456.70 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $80.00 | SELL | 630 | $50,400.00 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $80.01 | SELL | 630 | $50,406.30 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $79.93 | SELL | 630 | $50,355.90 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $80.11 | SELL | 640 | $51,270.40 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $80.19 | SELL | 640 | $51,321.60 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $80.13 | SELL | 640 | $51,280.00 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $80.22 | SELL | 640 | $51,340.80 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $80.15 | SELL | 640 | $51,296.00 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $80.08 | SELL | 640 | $51,248.00 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $80.09 | SELL | 640 | $51,254.40 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $80.06 | SELL | 640 | $51,235.20 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $80.06 | SELL | 640 | $51,238.40 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $80.05 | SELL | 640 | $51,232.00 | - | - | - | - | ||
| 2026-04-30 15:36:00 | $80.06 | SELL | 640 | $51,238.40 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $80.08 | SELL | 640 | $51,251.20 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $80.06 | SELL | 640 | $51,238.40 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-04-30 15:32:00 | $80.13 | SELL | 640 | $51,283.20 | - | - | - | - | ||
| 2026-04-30 15:31:00 | $80.15 | SELL | 640 | $51,296.00 | - | - | - | - | ||
| 2026-04-30 15:30:00 | $80.19 | SELL | 640 | $51,321.60 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $80.19 | SELL | 640 | $51,321.60 | - | - | - | - | ||
| 2026-04-30 15:28:00 | $80.20 | SELL | 640 | $51,328.00 | - | - | - | - | ||
| 2026-04-30 15:27:00 | $80.23 | SELL | 640 | $51,347.20 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $80.21 | SELL | 640 | $51,334.40 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $80.21 | SELL | 640 | $51,334.40 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $80.18 | SELL | 640 | $51,315.20 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $80.17 | SELL | 640 | $51,308.80 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $80.14 | SELL | 640 | $51,289.60 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $80.17 | SELL | 640 | $51,308.80 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $80.14 | SELL | 640 | $51,289.60 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $80.14 | SELL | 640 | $51,289.60 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $80.16 | SELL | 640 | $51,302.40 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $80.14 | SELL | 640 | $51,289.60 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $80.09 | SELL | 640 | $51,257.60 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $80.09 | SELL | 640 | $51,257.60 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $80.08 | SELL | 640 | $51,251.20 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $80.11 | SELL | 640 | $51,270.40 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $80.09 | SELL | 640 | $51,257.60 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $80.06 | SELL | 640 | $51,238.40 | - | - | - | - | ||
| 2026-04-30 15:08:00 | $80.06 | SELL | 640 | $51,238.40 | - | - | - | - | ||
| 2026-04-30 15:07:00 | $80.06 | SELL | 640 | $51,238.40 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $80.05 | SELL | 640 | $51,232.00 | - | - | - | - | ||
| 2026-04-30 15:05:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-04-30 15:04:00 | $80.08 | SELL | 640 | $51,251.20 | - | - | - | - | ||
| 2026-04-30 15:03:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-04-30 15:02:00 | $80.11 | SELL | 640 | $51,270.40 | - | - | - | - | ||
| 2026-04-30 15:01:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-04-30 15:00:00 | $80.07 | SELL | 640 | $51,244.80 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $80.06 | SELL | 640 | $51,238.40 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $80.05 | SELL | 640 | $51,232.00 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $80.06 | SELL | 640 | $51,238.40 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $80.09 | SELL | 640 | $51,257.60 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $80.09 | SELL | 640 | $51,257.60 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $80.11 | SELL | 640 | $51,270.40 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $80.11 | SELL | 640 | $51,270.40 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $80.13 | SELL | 640 | $51,283.20 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $80.15 | SELL | 640 | $51,296.00 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $80.15 | SELL | 640 | $51,296.00 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $80.14 | SELL | 640 | $51,289.60 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $80.12 | SELL | 640 | $51,276.80 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $80.15 | SELL | 640 | $51,296.00 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $80.14 | SELL | 640 | $51,289.60 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $80.13 | SELL | 640 | $51,280.00 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $80.12 | SELL | 640 | $51,276.80 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $80.11 | SELL | 640 | $51,270.40 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $80.12 | SELL | 640 | $51,276.80 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $80.11 | SELL | 640 | $51,270.40 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $80.12 | SELL | 640 | $51,276.80 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $80.12 | SELL | 640 | $51,276.80 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $80.14 | SELL | 640 | $51,289.60 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $80.15 | SELL | 640 | $51,296.00 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $80.14 | SELL | 640 | $51,289.60 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $80.14 | SELL | 640 | $51,289.60 | - | - | - | - | ||
| 2026-04-30 13:32:00 | $80.09 | SELL | 640 | $51,257.60 | - | - | - | - | ||
| 2026-04-30 13:31:00 | $80.08 | SELL | 640 | $51,251.20 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-04-30 13:26:00 | $80.06 | SELL | 640 | $51,238.40 | - | - | - | - | ||
| 2026-04-30 13:25:00 | $80.06 | SELL | 640 | $51,238.40 | - | - | - | - | ||
| 2026-04-30 13:24:00 | $80.08 | SELL | 640 | $51,251.20 | - | - | - | - | ||
| 2026-04-30 13:02:00 | $80.07 | SELL | 640 | $51,244.80 | - | - | - | - | ||
| 2026-04-30 13:01:00 | $80.11 | SELL | 640 | $51,270.40 | - | - | - | - | ||
| 2026-04-30 13:00:00 | $80.11 | SELL | 640 | $51,270.40 | - | - | - | - | ||
| 2026-04-30 12:59:00 | $80.11 | SELL | 640 | $51,270.40 | - | - | - | - | ||
| 2026-04-30 12:58:00 | $80.08 | SELL | 640 | $51,251.20 | - | - | - | - | ||
| 2026-04-30 12:57:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-04-30 12:56:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-04-30 12:55:00 | $80.15 | SELL | 640 | $51,296.00 | - | - | - | - | ||
| 2026-04-30 12:54:00 | $80.15 | SELL | 640 | $51,296.00 | - | - | - | - | ||
| 2026-04-30 12:53:00 | $80.13 | SELL | 640 | $51,283.20 | - | - | - | - | ||
| 2026-04-30 12:52:00 | $80.13 | SELL | 640 | $51,283.20 | - | - | - | - | ||
| 2026-04-30 12:51:00 | $80.19 | SELL | 640 | $51,321.60 | - | - | - | - | ||
| 2026-04-30 12:50:00 | $80.25 | SELL | 640 | $51,360.00 | - | - | - | - | ||
| 2026-04-30 12:49:00 | $80.25 | SELL | 640 | $51,360.00 | - | - | - | - | ||
| 2026-04-30 12:48:00 | $80.26 | SELL | 640 | $51,366.40 | - | - | - | - | ||
| 2026-04-30 12:47:00 | $80.28 | SELL | 640 | $51,379.20 | - | - | - | - | ||
| 2026-04-30 12:46:00 | $80.29 | SELL | 640 | $51,385.60 | - | - | - | - | ||
| 2026-04-30 12:45:00 | $80.27 | SELL | 640 | $51,372.80 | - | - | - | - | ||
| 2026-04-30 12:44:00 | $80.28 | SELL | 640 | $51,379.20 | - | - | - | - | ||
| 2026-04-30 12:43:00 | $80.27 | SELL | 640 | $51,372.80 | - | - | - | - | ||
| 2026-04-30 12:42:00 | $80.30 | SELL | 640 | $51,392.00 | - | - | - | - | ||
| 2026-04-30 12:41:00 | $80.29 | SELL | 640 | $51,385.60 | - | - | - | - | ||
| 2026-04-30 12:40:00 | $80.29 | SELL | 640 | $51,385.60 | - | - | - | - | ||
| 2026-04-30 12:39:00 | $80.33 | SELL | 640 | $51,411.20 | - | - | - | - | ||
| 2026-04-30 12:38:00 | $80.33 | SELL | 640 | $51,411.20 | - | - | - | - | ||
| 2026-04-30 12:37:00 | $80.31 | SELL | 640 | $51,398.40 | - | - | - | - | ||
| 2026-04-30 12:36:00 | $80.31 | SELL | 640 | $51,398.40 | - | - | - | - | ||
| 2026-04-30 12:35:00 | $80.30 | SELL | 640 | $51,392.00 | - | - | - | - | ||
| 2026-04-30 12:34:00 | $80.30 | SELL | 640 | $51,392.00 | - | - | - | - | ||
| 2026-04-30 12:33:00 | $80.32 | SELL | 640 | $51,404.80 | - | - | - | - | ||
| 2026-04-30 12:32:00 | $80.30 | SELL | 640 | $51,392.00 | - | - | - | - | ||
| 2026-04-30 12:31:00 | $80.30 | SELL | 640 | $51,392.00 | - | - | - | - | ||
| 2026-04-30 12:30:00 | $80.32 | SELL | 640 | $51,404.80 | - | - | - | - | ||
| 2026-04-30 12:29:00 | $80.32 | SELL | 640 | $51,404.80 | - | - | - | - | ||
| 2026-04-30 12:28:00 | $80.25 | SELL | 640 | $51,360.00 | - | - | - | - | ||
| 2026-04-30 12:27:00 | $80.24 | SELL | 640 | $51,353.60 | - | - | - | - | ||
| 2026-04-30 12:26:00 | $80.19 | SELL | 640 | $51,321.60 | - | - | - | - | ||
| 2026-04-30 12:25:00 | $80.19 | SELL | 640 | $51,321.60 | - | - | - | - | ||
| 2026-04-30 12:24:00 | $80.20 | SELL | 640 | $51,328.00 | - | - | - | - | ||
| 2026-04-30 12:23:00 | $80.19 | SELL | 640 | $51,321.60 | - | - | - | - | ||
| 2026-04-30 12:22:00 | $80.17 | SELL | 640 | $51,308.80 | - | - | - | - | ||
| 2026-04-30 12:21:00 | $80.19 | SELL | 640 | $51,321.60 | - | - | - | - | ||
| 2026-04-30 12:20:00 | $80.16 | SELL | 640 | $51,302.40 | - | - | - | - | ||
| 2026-04-30 12:19:00 | $80.17 | SELL | 640 | $51,308.80 | - | - | - | - | ||
| 2026-04-30 12:18:00 | $80.20 | SELL | 640 | $51,328.00 | - | - | - | - | ||
| 2026-04-30 12:17:00 | $80.24 | SELL | 640 | $51,353.60 | - | - | - | - | ||
| 2026-04-30 12:16:00 | $80.19 | SELL | 640 | $51,321.60 | - | - | - | - | ||
| 2026-04-30 12:15:00 | $80.19 | SELL | 640 | $51,321.60 | - | - | - | - | ||
| 2026-04-30 12:14:00 | $80.23 | SELL | 640 | $51,347.20 | - | - | - | - | ||
| 2026-04-30 12:13:00 | $80.26 | SELL | 640 | $51,366.40 | - | - | - | - | ||
| 2026-04-30 12:12:00 | $80.23 | SELL | 640 | $51,344.00 | - | - | - | - | ||
| 2026-04-30 12:11:00 | $80.26 | SELL | 640 | $51,366.40 | - | - | - | - | ||
| 2026-04-30 12:10:00 | $80.28 | SELL | 640 | $51,379.20 | - | - | - | - | ||
| 2026-04-30 12:09:00 | $80.29 | SELL | 640 | $51,385.60 | - | - | - | - | ||
| 2026-04-30 12:08:00 | $80.30 | SELL | 640 | $51,392.00 | - | - | - | - | ||
| 2026-04-30 12:07:00 | $80.26 | SELL | 640 | $51,366.40 | - | - | - | - | ||
| 2026-04-30 12:06:00 | $80.26 | SELL | 640 | $51,366.40 | - | - | - | - | ||
| 2026-04-30 12:05:00 | $80.26 | SELL | 640 | $51,366.40 | - | - | - | - | ||
| 2026-04-30 12:04:00 | $80.25 | SELL | 640 | $51,360.00 | - | - | - | - | ||
| 2026-04-30 12:03:00 | $80.27 | SELL | 640 | $51,372.80 | - | - | - | - | ||
| 2026-04-30 12:02:00 | $80.29 | SELL | 640 | $51,385.60 | - | - | - | - | ||
| 2026-04-30 12:01:00 | $80.28 | SELL | 640 | $51,379.20 | - | - | - | - | ||
| 2026-04-30 12:00:00 | $80.31 | SELL | 640 | $51,398.40 | - | - | - | - | ||
| 2026-04-30 11:59:00 | $80.35 | SELL | 640 | $51,424.00 | - | - | - | - | ||
| 2026-04-30 11:58:00 | $80.34 | SELL | 640 | $51,417.60 | - | - | - | - | ||
| 2026-04-30 11:57:00 | $80.33 | SELL | 640 | $51,411.20 | - | - | - | - | ||
| 2026-04-30 11:56:00 | $80.36 | SELL | 640 | $51,430.40 | - | - | - | - | ||
| 2026-04-30 11:55:00 | $80.38 | SELL | 640 | $51,443.20 | - | - | - | - | ||
| 2026-04-30 11:54:00 | $80.35 | SELL | 640 | $51,424.00 | - | - | - | - | ||
| 2026-04-30 11:53:00 | $80.34 | SELL | 640 | $51,417.60 | - | - | - | - | ||
| 2026-04-30 11:52:00 | $80.33 | SELL | 640 | $51,411.20 | - | - | - | - | ||
| 2026-04-30 11:51:00 | $80.30 | SELL | 640 | $51,392.00 | - | - | - | - | ||
| 2026-04-30 11:50:00 | $80.32 | SELL | 640 | $51,404.80 | - | - | - | - | ||
| 2026-04-30 11:49:00 | $80.33 | SELL | 640 | $51,411.20 | - | - | - | - | ||
| 2026-04-30 11:48:00 | $80.32 | SELL | 640 | $51,404.80 | - | - | - | - | ||
| 2026-04-30 11:47:00 | $80.35 | SELL | 640 | $51,424.00 | - | - | - | - | ||
| 2026-04-30 11:46:00 | $80.32 | SELL | 640 | $51,404.80 | - | - | - | - | ||
| 2026-04-30 11:45:00 | $80.29 | SELL | 640 | $51,385.60 | - | - | - | - | ||
| 2026-04-30 11:44:00 | $80.30 | SELL | 640 | $51,392.00 | - | - | - | - | ||
| 2026-04-30 11:43:00 | $80.30 | SELL | 640 | $51,392.00 | - | - | - | - | ||
| 2026-04-30 11:42:00 | $80.34 | SELL | 640 | $51,417.60 | - | - | - | - | ||
| 2026-04-30 11:41:00 | $80.36 | SELL | 640 | $51,430.40 | - | - | - | - | ||
| 2026-04-30 11:40:00 | $80.37 | SELL | 640 | $51,436.80 | - | - | - | - | ||
| 2026-04-30 11:39:00 | $80.36 | SELL | 640 | $51,430.40 | - | - | - | - | ||
| 2026-04-30 11:38:00 | $80.32 | SELL | 640 | $51,404.80 | - | - | - | - | ||
| 2026-04-30 11:37:00 | $80.37 | SELL | 640 | $51,436.80 | - | - | - | - | ||
| 2026-04-30 11:36:00 | $80.35 | SELL | 640 | $51,424.00 | - | - | - | - | ||
| 2026-04-30 11:35:00 | $80.32 | SELL | 640 | $51,404.80 | - | - | - | - | ||
| 2026-04-30 11:34:00 | $80.33 | SELL | 640 | $51,411.20 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $80.32 | SELL | 640 | $51,404.80 | - | - | - | - | ||
| 2026-04-30 11:32:00 | $80.34 | SELL | 640 | $51,417.60 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $80.31 | SELL | 640 | $51,398.40 | - | - | - | - | ||
| 2026-04-30 11:30:00 | $80.33 | SELL | 640 | $51,411.20 | - | - | - | - | ||
| 2026-04-30 11:29:00 | $80.29 | SELL | 640 | $51,385.60 | - | - | - | - | ||
| 2026-04-30 11:28:00 | $80.29 | SELL | 640 | $51,385.60 | - | - | - | - | ||
| 2026-04-30 11:27:00 | $80.30 | SELL | 640 | $51,392.00 | - | - | - | - | ||
| 2026-04-30 11:26:00 | $80.33 | SELL | 640 | $51,411.20 | - | - | - | - | ||
| 2026-04-30 11:25:00 | $80.30 | SELL | 640 | $51,392.00 | - | - | - | - | ||
| 2026-04-30 11:24:00 | $80.22 | SELL | 640 | $51,340.80 | - | - | - | - | ||
| 2026-04-30 11:23:00 | $80.21 | SELL | 640 | $51,334.40 | - | - | - | - | ||
| 2026-04-30 11:22:00 | $80.25 | SELL | 640 | $51,360.00 | - | - | - | - | ||
| 2026-04-30 11:21:00 | $80.15 | SELL | 640 | $51,296.00 | - | - | - | - | ||
| 2026-04-30 11:20:00 | $80.15 | SELL | 640 | $51,296.00 | - | - | - | - | ||
| 2026-04-30 11:19:00 | $80.14 | SELL | 640 | $51,289.60 | - | - | - | - | ||
| 2026-04-30 11:18:00 | $80.12 | SELL | 640 | $51,276.80 | - | - | - | - | ||
| 2026-04-30 11:17:00 | $80.04 | SELL | 640 | $51,225.60 | - | - | - | - | ||
| 2026-04-30 11:16:00 | $80.02 | SELL | 640 | $51,212.80 | - | - | - | - | ||
| 2026-04-30 11:15:00 | $80.03 | SELL | 640 | $51,219.20 | - | - | - | - | ||
| 2026-04-30 11:14:00 | $80.01 | SELL | 640 | $51,206.40 | - | - | - | - | ||
| 2026-04-30 11:13:00 | $80.04 | SELL | 640 | $51,225.60 | - | - | - | - | ||
| 2026-04-30 11:12:00 | $80.09 | SELL | 640 | $51,257.60 | - | - | - | - | ||
| 2026-04-30 11:11:00 | $80.18 | SELL | 640 | $51,315.20 | - | - | - | - | ||
| 2026-04-30 11:10:00 | $80.17 | SELL | 640 | $51,308.80 | - | - | - | - | ||
| 2026-04-30 11:09:00 | $80.11 | SELL | 640 | $51,270.40 | - | - | - | - | ||
| 2026-04-30 11:08:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-04-30 11:07:00 | $80.15 | SELL | 640 | $51,296.00 | - | - | - | - | ||
| 2026-04-30 11:06:00 | $80.09 | SELL | 640 | $51,257.60 | - | - | - | - | ||
| 2026-04-30 11:05:00 | $80.02 | SELL | 640 | $51,212.80 | - | - | - | - | ||
| 2026-04-30 11:04:00 | $80.04 | SELL | 640 | $51,225.60 | - | - | - | - | ||
| 2026-04-30 11:03:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-04-30 11:02:00 | $80.14 | SELL | 640 | $51,289.60 | - | - | - | - | ||
| 2026-04-30 11:01:00 | $80.18 | SELL | 640 | $51,315.20 | - | - | - | - | ||
| 2026-04-30 11:00:00 | $80.13 | SELL | 640 | $51,283.20 | - | - | - | - | ||
| 2026-04-30 10:59:00 | $80.18 | SELL | 640 | $51,315.20 | - | - | - | - | ||
| 2026-04-30 10:58:00 | $80.08 | SELL | 640 | $51,251.20 | - | - | - | - | ||
| 2026-04-30 10:57:00 | $80.06 | SELL | 640 | $51,238.40 | - | - | - | - | ||
| 2026-04-30 10:56:00 | $80.03 | SELL | 640 | $51,219.20 | - | - | - | - | ||
| 2026-04-30 10:55:00 | $80.07 | SELL | 640 | $51,244.80 | - | - | - | - | ||
| 2026-04-30 10:54:00 | $80.07 | SELL | 640 | $51,244.80 | - | - | - | - | ||
| 2026-04-30 10:53:00 | $80.03 | SELL | 640 | $51,219.20 | - | - | - | - | ||
| 2026-04-30 10:52:00 | $80.15 | SELL | 640 | $51,296.00 | - | - | - | - | ||
| 2026-04-30 10:51:00 | $80.12 | SELL | 640 | $51,276.80 | - | - | - | - | ||
| 2026-04-30 10:50:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-04-30 10:49:00 | $79.99 | SELL | 640 | $51,193.60 | - | - | - | - | ||
| 2026-04-30 10:48:00 | $79.96 | SELL | 640 | $51,174.40 | - | - | - | - | ||
| 2026-04-30 10:47:00 | $79.98 | SELL | 640 | $51,187.20 | - | - | - | - | ||
| 2026-04-30 10:46:00 | $79.93 | SELL | 640 | $51,155.20 | - | - | - | - | ||
| 2026-04-30 10:45:00 | $80.04 | SELL | 640 | $51,225.60 | - | - | - | - | ||
| 2026-04-30 10:44:00 | $79.97 | SELL | 640 | $51,180.80 | - | - | - | - | ||
| 2026-04-30 10:43:00 | $80.01 | SELL | 640 | $51,206.40 | - | - | - | - | ||
| 2026-04-30 10:42:00 | $80.06 | SELL | 640 | $51,238.40 | - | - | - | - | ||
| 2026-04-30 10:41:00 | $80.03 | SELL | 640 | $51,219.20 | - | - | - | - | ||
| 2026-04-30 10:40:00 | $80.15 | SELL | 640 | $51,296.00 | - | - | - | - | ||
| 2026-04-30 10:39:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-04-30 10:38:00 | $80.02 | SELL | 640 | $51,212.80 | - | - | - | - | ||
| 2026-04-30 10:37:00 | $80.02 | SELL | 640 | $51,212.80 | - | - | - | - | ||
| 2026-04-30 10:36:00 | $80.00 | SELL | 640 | $51,200.00 | - | - | - | - | ||
| 2026-04-30 10:35:00 | $79.99 | SELL | 640 | $51,193.60 | - | - | - | - | ||
| 2026-04-30 10:34:00 | $79.99 | SELL | 640 | $51,193.60 | - | - | - | - | ||
| 2026-04-30 10:33:00 | $79.92 | SELL | 640 | $51,148.80 | - | - | - | - | ||
| 2026-04-30 10:32:00 | $79.93 | SELL | 640 | $51,155.20 | - | - | - | - | ||
| 2026-04-30 10:31:00 | $79.94 | SELL | 640 | $51,161.60 | - | - | - | - | ||
| 2026-04-30 10:30:00 | $79.88 | SELL | 640 | $51,123.20 | - | - | - | - | ||
| 2026-04-30 10:29:00 | $79.89 | SELL | 640 | $51,129.60 | - | - | - | - | ||
| 2026-04-30 10:28:00 | $79.85 | SELL | 640 | $51,104.00 | - | - | - | - | ||
| 2026-04-30 10:27:00 | $79.86 | SELL | 640 | $51,110.40 | - | - | - | - | ||
| 2026-04-30 10:26:00 | $79.92 | SELL | 640 | $51,148.80 | - | - | - | - | ||
| 2026-04-30 10:25:00 | $79.85 | SELL | 640 | $51,104.00 | - | - | - | - | ||
| 2026-04-30 10:24:00 | $79.80 | SELL | 640 | $51,072.00 | - | - | - | - | ||
| 2026-04-30 10:23:00 | $79.81 | SELL | 640 | $51,078.40 | - | - | - | - | ||
| 2026-04-30 10:22:00 | $79.82 | SELL | 640 | $51,084.80 | - | - | - | - | ||
| 2026-04-30 10:21:00 | $79.77 | SELL | 640 | $51,052.80 | - | - | - | - | ||
| 2026-04-30 10:20:00 | $79.73 | SELL | 640 | $51,027.20 | - | - | - | - | ||
| 2026-04-30 10:19:00 | $79.70 | SELL | 640 | $51,008.00 | - | - | - | - | ||
| 2026-04-30 10:18:00 | $79.60 | SELL | 640 | $50,944.00 | - | - | - | - | ||
| 2026-04-30 10:17:00 | $79.62 | SELL | 640 | $50,956.80 | - | - | - | - | ||
| 2026-04-30 10:16:00 | $79.56 | SELL | 640 | $50,918.40 | - | - | - | - | ||
| 2026-04-30 10:15:00 | $79.50 | SELL | 640 | $50,880.00 | - | - | - | - | ||
| 2026-04-30 10:14:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-04-30 10:13:00 | $79.37 | SELL | 640 | $50,796.80 | - | - | - | - | ||
| 2026-04-30 10:12:00 | $79.37 | SELL | 640 | $50,796.80 | - | - | - | - | ||
| 2026-04-30 10:11:00 | $79.43 | SELL | 640 | $50,835.20 | - | - | - | - | ||
| 2026-04-30 10:10:00 | $79.44 | SELL | 640 | $50,841.60 | - | - | - | - | ||
| 2026-04-30 10:09:00 | $79.37 | SELL | 640 | $50,796.80 | - | - | - | - | ||
| 2026-04-30 10:08:00 | $79.31 | SELL | 640 | $50,758.40 | - | - | - | - | ||
| 2026-04-30 10:07:00 | $79.26 | SELL | 640 | $50,726.40 | - | - | - | - | ||
| 2026-04-30 10:06:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-04-30 10:05:00 | $79.31 | SELL | 640 | $50,758.40 | - | - | - | - | ||
| 2026-04-30 10:04:00 | $79.22 | SELL | 640 | $50,700.80 | - | - | - | - | ||
| 2026-04-30 10:03:00 | $79.28 | SELL | 640 | $50,739.20 | - | - | - | - | ||
| 2026-04-30 10:02:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-04-30 10:01:00 | $79.41 | SELL | 640 | $50,822.40 | - | - | - | - | ||
| 2026-04-30 10:00:00 | $79.40 | SELL | 640 | $50,816.00 | - | - | - | - | ||
| 2026-04-30 09:59:00 | $79.30 | SELL | 640 | $50,752.00 | - | - | - | - | ||
| 2026-04-30 09:58:00 | $79.39 | SELL | 640 | $50,809.60 | - | - | - | - | ||
| 2026-04-30 09:57:00 | $79.45 | SELL | 640 | $50,848.00 | - | - | - | - | ||
| 2026-04-30 09:56:00 | $79.38 | SELL | 640 | $50,803.20 | - | - | - | - | ||
| 2026-04-30 09:55:00 | $79.34 | SELL | 640 | $50,777.60 | - | - | - | - | ||
| 2026-04-30 09:54:00 | $79.27 | SELL | 640 | $50,732.80 | - | - | - | - | ||
| 2026-04-30 09:53:00 | $79.12 | SELL | 640 | $50,636.80 | - | - | - | - | ||
| 2026-04-30 09:52:00 | $79.07 | SELL | 640 | $50,604.80 | - | - | - | - | ||
| 2026-04-30 09:51:00 | $79.01 | SELL | 640 | $50,566.40 | - | - | - | - | ||
| 2026-04-30 09:49:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-04-30 09:48:00 | $78.98 | SELL | 640 | $50,547.20 | - | - | - | - | ||
| 2026-04-30 09:47:00 | $79.00 | SELL | 640 | $50,560.00 | - | - | - | - | ||
| 2026-04-30 09:37:00 | $79.03 | SELL | 640 | $50,579.20 | - | - | - | - | ||
| 2026-04-29 15:59:00 | $78.97 | SELL | 640 | $50,540.80 | - | - | - | - | ||
| 2026-04-29 15:55:00 | $79.06 | SELL | 640 | $50,595.20 | - | - | - | - | ||
| 2026-04-29 15:54:00 | $79.00 | SELL | 640 | $50,560.00 | - | - | - | - | ||
| 2026-04-29 15:53:00 | $79.04 | SELL | 640 | $50,585.60 | - | - | - | - | ||
| 2026-04-29 15:52:00 | $79.06 | SELL | 640 | $50,595.20 | - | - | - | - | ||
| 2026-04-29 15:51:00 | $79.04 | SELL | 640 | $50,585.60 | - | - | - | - | ||
| 2026-04-29 15:50:00 | $79.06 | SELL | 640 | $50,598.40 | - | - | - | - | ||
| 2026-04-29 15:49:00 | $79.05 | SELL | 640 | $50,592.00 | - | - | - | - | ||
| 2026-04-29 15:48:00 | $79.03 | SELL | 640 | $50,579.20 | - | - | - | - | ||
| 2026-04-29 15:47:00 | $78.98 | SELL | 640 | $50,547.20 | - | - | - | - | ||
| 2026-04-29 15:30:00 | $79.00 | SELL | 640 | $50,560.00 | - | - | - | - | ||
| 2026-04-29 15:29:00 | $79.03 | SELL | 640 | $50,579.20 | - | - | - | - | ||
| 2026-04-29 11:04:00 | $79.07 | SELL | 640 | $50,604.80 | - | - | - | - | ||
| 2026-04-29 11:03:00 | $79.03 | SELL | 640 | $50,579.20 | - | - | - | - | ||
| 2026-04-29 11:02:00 | $79.05 | SELL | 640 | $50,592.00 | - | - | - | - | ||
| 2026-04-29 11:01:00 | $79.03 | SELL | 640 | $50,579.20 | - | - | - | - | ||
| 2026-04-29 11:00:00 | $79.03 | SELL | 640 | $50,579.20 | - | - | - | - | ||
| 2026-04-29 10:59:00 | $79.00 | SELL | 640 | $50,560.00 | - | - | - | - | ||
| 2026-04-29 10:58:00 | $79.05 | SELL | 640 | $50,592.00 | - | - | - | - | ||
| 2026-04-29 10:57:00 | $79.03 | SELL | 640 | $50,579.20 | - | - | - | - | ||
| 2026-04-29 10:56:00 | $79.03 | SELL | 640 | $50,579.20 | - | - | - | - | ||
| 2026-04-29 10:55:00 | $79.05 | SELL | 640 | $50,592.00 | - | - | - | - | ||
| 2026-04-29 10:54:00 | $79.10 | SELL | 640 | $50,624.00 | - | - | - | - | ||
| 2026-04-29 10:53:00 | $79.08 | SELL | 640 | $50,611.20 | - | - | - | - | ||
| 2026-04-29 10:52:00 | $79.03 | SELL | 640 | $50,579.20 | - | - | - | - | ||
| 2026-04-29 10:51:00 | $79.09 | SELL | 640 | $50,617.60 | - | - | - | - | ||
| 2026-04-29 10:50:00 | $79.11 | SELL | 640 | $50,630.40 | - | - | - | - | ||
| 2026-04-29 10:49:00 | $79.08 | SELL | 640 | $50,611.20 | - | - | - | - | ||
| 2026-04-29 10:48:00 | $79.06 | SELL | 640 | $50,598.40 | - | - | - | - | ||
| 2026-04-29 10:47:00 | $79.08 | SELL | 640 | $50,611.20 | - | - | - | - | ||
| 2026-04-29 10:46:00 | $79.03 | SELL | 640 | $50,579.20 | - | - | - | - | ||
| 2026-04-29 10:45:00 | $79.09 | SELL | 640 | $50,617.60 | - | - | - | - | ||
| 2026-04-29 10:44:00 | $79.13 | SELL | 640 | $50,643.20 | - | - | - | - | ||
| 2026-04-29 10:43:00 | $79.13 | SELL | 640 | $50,643.20 | - | - | - | - | ||
| 2026-04-29 10:42:00 | $79.17 | SELL | 640 | $50,668.80 | - | - | - | - | ||
| 2026-04-29 10:41:00 | $79.20 | SELL | 640 | $50,688.00 | - | - | - | - | ||
| 2026-04-29 10:40:00 | $79.13 | SELL | 640 | $50,643.20 | - | - | - | - | ||
| 2026-04-29 10:39:00 | $79.10 | SELL | 640 | $50,624.00 | - | - | - | - | ||
| 2026-04-29 10:38:00 | $79.14 | SELL | 640 | $50,649.60 | - | - | - | - | ||
| 2026-04-29 10:37:00 | $79.12 | SELL | 640 | $50,636.80 | - | - | - | - | ||
| 2026-04-29 10:36:00 | $79.14 | SELL | 640 | $50,649.60 | - | - | - | - | ||
| 2026-04-29 10:35:00 | $79.17 | SELL | 640 | $50,668.80 | - | - | - | - | ||
| 2026-04-29 10:34:00 | $79.08 | SELL | 640 | $50,611.20 | - | - | - | - | ||
| 2026-04-29 10:33:00 | $79.05 | SELL | 640 | $50,592.00 | - | - | - | - | ||
| 2026-04-29 10:32:00 | $79.01 | SELL | 640 | $50,566.40 | - | - | - | - | ||
| 2026-04-29 10:31:00 | $79.05 | SELL | 640 | $50,592.00 | - | - | - | - | ||
| 2026-04-29 10:30:00 | $79.09 | SELL | 640 | $50,617.60 | - | - | - | - | ||
| 2026-04-29 10:29:00 | $79.02 | SELL | 640 | $50,572.80 | - | - | - | - | ||
| 2026-04-29 10:28:00 | $79.02 | SELL | 640 | $50,572.80 | - | - | - | - | ||
| 2026-04-29 10:27:00 | $79.05 | SELL | 640 | $50,592.00 | - | - | - | - | ||
| 2026-04-29 10:26:00 | $79.09 | SELL | 640 | $50,617.60 | - | - | - | - | ||
| 2026-04-29 10:25:00 | $79.10 | SELL | 640 | $50,624.00 | - | - | - | - | ||
| 2026-04-29 10:24:00 | $79.10 | SELL | 640 | $50,624.00 | - | - | - | - | ||
| 2026-04-29 10:23:00 | $79.19 | SELL | 640 | $50,681.60 | - | - | - | - | ||
| 2026-04-29 10:22:00 | $79.21 | SELL | 640 | $50,694.40 | - | - | - | - | ||
| 2026-04-29 10:21:00 | $79.22 | SELL | 640 | $50,700.80 | - | - | - | - | ||
| 2026-04-29 10:20:00 | $79.12 | SELL | 640 | $50,636.80 | - | - | - | - | ||
| 2026-04-29 10:19:00 | $79.14 | SELL | 640 | $50,649.60 | - | - | - | - | ||
| 2026-04-29 10:18:00 | $79.17 | SELL | 640 | $50,668.80 | - | - | - | - | ||
| 2026-04-29 10:17:00 | $79.22 | SELL | 640 | $50,700.80 | - | - | - | - | ||
| 2026-04-29 10:16:00 | $79.19 | SELL | 640 | $50,681.60 | - | - | - | - | ||
| 2026-04-29 10:15:00 | $79.18 | SELL | 640 | $50,675.20 | - | - | - | - | ||
| 2026-04-29 10:14:00 | $79.12 | SELL | 640 | $50,636.80 | - | - | - | - | ||
| 2026-04-29 10:13:00 | $79.19 | SELL | 640 | $50,681.60 | - | - | - | - | ||
| 2026-04-29 10:12:00 | $78.99 | SELL | 640 | $50,553.60 | - | - | - | - | ||
| 2026-04-29 10:11:00 | $78.95 | SELL | 640 | $50,528.00 | - | - | - | - | ||
| 2026-04-29 10:10:00 | $78.99 | SELL | 640 | $50,553.60 | - | - | - | - | ||
| 2026-04-29 10:09:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-04-29 10:08:00 | $78.90 | SELL | 640 | $50,496.00 | - | - | - | - | ||
| 2026-04-29 10:07:00 | $78.84 | SELL | 640 | $50,457.60 | - | - | - | - | ||
| 2026-04-29 10:06:00 | $78.86 | SELL | 640 | $50,470.40 | - | - | - | - | ||
| 2026-04-29 10:05:00 | $78.86 | SELL | 640 | $50,470.40 | - | - | - | - | ||
| 2026-04-29 10:04:00 | $78.82 | SELL | 640 | $50,444.80 | - | - | - | - | ||
| 2026-04-29 10:03:00 | $78.77 | SELL | 640 | $50,412.80 | - | - | - | - | ||
| 2026-04-29 09:35:00 | $78.90 | SELL | 640 | $50,496.00 | - | - | - | - | ||
| 2026-04-29 09:34:00 | $78.84 | SELL | 640 | $50,457.60 | - | - | - | - | ||
| 2026-04-29 09:33:00 | $79.00 | SELL | 640 | $50,560.00 | - | - | - | - | ||
| 2026-04-29 09:31:00 | $78.91 | SELL | 640 | $50,502.40 | - | - | - | - | ||
| 2026-04-29 09:30:00 | $78.99 | SELL | 640 | $50,553.60 | - | - | - | - | ||
| 2026-04-28 14:19:00 | $78.85 | SELL | 640 | $50,464.00 | - | - | - | - | ||
| 2026-04-28 14:18:00 | $78.86 | SELL | 640 | $50,470.40 | - | - | - | - | ||
| 2026-04-28 14:17:00 | $78.86 | SELL | 640 | $50,470.40 | - | - | - | - | ||
| 2026-04-28 14:16:00 | $78.87 | SELL | 640 | $50,476.80 | - | - | - | - | ||
| 2026-04-28 14:15:00 | $78.86 | SELL | 640 | $50,470.40 | - | - | - | - | ||
| 2026-04-28 14:14:00 | $78.89 | SELL | 640 | $50,489.60 | - | - | - | - | ||
| 2026-04-28 14:13:00 | $78.90 | SELL | 640 | $50,496.00 | - | - | - | - | ||
| 2026-04-28 14:12:00 | $78.90 | SELL | 640 | $50,496.00 | - | - | - | - | ||
| 2026-04-28 14:11:00 | $78.86 | SELL | 640 | $50,470.40 | - | - | - | - | ||
| 2026-04-28 14:10:00 | $78.88 | SELL | 640 | $50,483.20 | - | - | - | - | ||
| 2026-04-28 14:09:00 | $78.88 | SELL | 640 | $50,483.20 | - | - | - | - | ||
| 2026-04-28 14:08:00 | $78.90 | SELL | 640 | $50,496.00 | - | - | - | - | ||
| 2026-04-28 14:07:00 | $78.91 | SELL | 640 | $50,502.40 | - | - | - | - | ||
| 2026-04-28 14:06:00 | $78.90 | SELL | 640 | $50,496.00 | - | - | - | - | ||
| 2026-04-28 14:05:00 | $78.89 | SELL | 640 | $50,489.60 | - | - | - | - | ||
| 2026-04-28 14:04:00 | $78.91 | SELL | 640 | $50,502.40 | - | - | - | - | ||
| 2026-04-28 14:03:00 | $78.93 | SELL | 640 | $50,515.20 | - | - | - | - | ||
| 2026-04-28 14:02:00 | $78.93 | SELL | 640 | $50,515.20 | - | - | - | - | ||
| 2026-04-28 14:01:00 | $78.92 | SELL | 640 | $50,508.80 | - | - | - | - | ||
| 2026-04-28 14:00:00 | $78.92 | SELL | 640 | $50,508.80 | - | - | - | - | ||
| 2026-04-28 13:59:00 | $78.92 | SELL | 640 | $50,508.80 | - | - | - | - | ||
| 2026-04-28 13:58:00 | $78.92 | SELL | 640 | $50,508.80 | - | - | - | - | ||
| 2026-04-28 13:57:00 | $78.91 | SELL | 640 | $50,502.40 | - | - | - | - | ||
| 2026-04-28 13:56:00 | $78.90 | SELL | 640 | $50,496.00 | - | - | - | - | ||
| 2026-04-28 13:55:00 | $78.89 | SELL | 640 | $50,489.60 | - | - | - | - | ||
| 2026-04-28 13:54:00 | $78.88 | SELL | 640 | $50,483.20 | - | - | - | - | ||
| 2026-04-28 13:53:00 | $78.90 | SELL | 640 | $50,496.00 | - | - | - | - | ||
| 2026-04-28 13:52:00 | $78.95 | SELL | 640 | $50,528.00 | - | - | - | - | ||
| 2026-04-28 13:51:00 | $78.97 | SELL | 640 | $50,540.80 | - | - | - | - | ||
| 2026-04-28 13:50:00 | $78.94 | SELL | 640 | $50,521.60 | - | - | - | - | ||
| 2026-04-28 13:49:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-04-28 13:48:00 | $78.98 | SELL | 640 | $50,547.20 | - | - | - | - | ||
| 2026-04-28 13:47:00 | $78.98 | SELL | 640 | $50,547.20 | - | - | - | - | ||
| 2026-04-28 13:46:00 | $78.99 | SELL | 640 | $50,553.60 | - | - | - | - | ||
| 2026-04-28 13:45:00 | $78.99 | SELL | 640 | $50,553.60 | - | - | - | - | ||
| 2026-04-28 13:44:00 | $79.02 | SELL | 640 | $50,572.80 | - | - | - | - | ||
| 2026-04-28 13:43:00 | $79.01 | SELL | 640 | $50,566.40 | - | - | - | - | ||
| 2026-04-28 13:42:00 | $79.01 | SELL | 640 | $50,566.40 | - | - | - | - | ||
| 2026-04-28 13:41:00 | $79.05 | SELL | 640 | $50,592.00 | - | - | - | - | ||
| 2026-04-28 13:40:00 | $79.02 | SELL | 640 | $50,572.80 | - | - | - | - | ||
| 2026-04-28 13:39:00 | $79.01 | SELL | 640 | $50,566.40 | - | - | - | - | ||
| 2026-04-28 13:38:00 | $79.07 | SELL | 640 | $50,604.80 | - | - | - | - | ||
| 2026-04-28 13:37:00 | $79.07 | SELL | 640 | $50,604.80 | - | - | - | - | ||
| 2026-04-28 13:36:00 | $79.07 | SELL | 640 | $50,604.80 | - | - | - | - | ||
| 2026-04-28 13:35:00 | $79.07 | SELL | 640 | $50,604.80 | - | - | - | - | ||
| 2026-04-28 13:34:00 | $79.10 | SELL | 640 | $50,624.00 | - | - | - | - | ||
| 2026-04-28 13:33:00 | $79.08 | SELL | 640 | $50,611.20 | - | - | - | - | ||
| 2026-04-28 13:32:00 | $79.03 | SELL | 640 | $50,579.20 | - | - | - | - | ||
| 2026-04-28 13:31:00 | $78.94 | SELL | 640 | $50,521.60 | - | - | - | - | ||
| 2026-04-28 13:30:00 | $78.94 | SELL | 640 | $50,521.60 | - | - | - | - | ||
| 2026-04-28 13:29:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-04-28 13:28:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-04-28 13:27:00 | $78.92 | SELL | 640 | $50,508.80 | - | - | - | - | ||
| 2026-04-28 13:26:00 | $78.93 | SELL | 640 | $50,515.20 | - | - | - | - | ||
| 2026-04-28 13:25:00 | $78.91 | SELL | 640 | $50,502.40 | - | - | - | - | ||
| 2026-04-28 13:24:00 | $78.89 | SELL | 640 | $50,489.60 | - | - | - | - | ||
| 2026-04-28 13:23:00 | $78.84 | SELL | 640 | $50,457.60 | - | - | - | - | ||
| 2026-04-28 13:22:00 | $78.85 | SELL | 640 | $50,464.00 | - | - | - | - | ||
| 2026-04-28 13:21:00 | $78.86 | SELL | 640 | $50,470.40 | - | - | - | - | ||
| 2026-04-28 13:20:00 | $78.91 | SELL | 640 | $50,502.40 | - | - | - | - | ||
| 2026-04-28 13:19:00 | $78.91 | SELL | 640 | $50,502.40 | - | - | - | - | ||
| 2026-04-28 13:18:00 | $78.90 | SELL | 640 | $50,496.00 | - | - | - | - | ||
| 2026-04-28 13:17:00 | $78.88 | SELL | 640 | $50,483.20 | - | - | - | - | ||
| 2026-04-28 13:16:00 | $78.88 | SELL | 640 | $50,483.20 | - | - | - | - | ||
| 2026-04-28 13:15:00 | $78.89 | SELL | 640 | $50,489.60 | - | - | - | - | ||
| 2026-04-28 13:14:00 | $78.88 | SELL | 640 | $50,483.20 | - | - | - | - | ||
| 2026-04-28 13:13:00 | $78.87 | SELL | 640 | $50,476.80 | - | - | - | - | ||
| 2026-04-28 13:12:00 | $78.87 | SELL | 640 | $50,476.80 | - | - | - | - | ||
| 2026-04-28 13:11:00 | $78.87 | SELL | 640 | $50,476.80 | - | - | - | - | ||
| 2026-04-28 13:10:00 | $78.88 | SELL | 640 | $50,483.20 | - | - | - | - | ||
| 2026-04-28 13:09:00 | $78.87 | SELL | 640 | $50,476.80 | - | - | - | - | ||
| 2026-04-28 13:08:00 | $78.86 | SELL | 640 | $50,470.40 | - | - | - | - | ||
| 2026-04-28 13:07:00 | $78.88 | SELL | 640 | $50,483.20 | - | - | - | - | ||
| 2026-04-28 13:06:00 | $78.84 | SELL | 640 | $50,457.60 | - | - | - | - | ||
| 2026-04-28 13:05:00 | $78.81 | SELL | 640 | $50,438.40 | - | - | - | - | ||
| 2026-04-28 13:04:00 | $78.82 | SELL | 640 | $50,444.80 | - | - | - | - | ||
| 2026-04-28 13:03:00 | $78.81 | SELL | 640 | $50,438.40 | - | - | - | - | ||
| 2026-04-28 13:02:00 | $78.82 | SELL | 640 | $50,444.80 | - | - | - | - | ||
| 2026-04-28 13:01:00 | $78.82 | SELL | 640 | $50,444.80 | - | - | - | - | ||
| 2026-04-28 13:00:00 | $78.83 | SELL | 640 | $50,451.20 | - | - | - | - | ||
| 2026-04-28 12:59:00 | $78.84 | SELL | 640 | $50,457.60 | - | - | - | - | ||
| 2026-04-28 12:58:00 | $78.86 | SELL | 640 | $50,470.40 | - | - | - | - | ||
| 2026-04-28 12:57:00 | $78.86 | SELL | 640 | $50,470.40 | - | - | - | - | ||
| 2026-04-28 12:56:00 | $78.85 | SELL | 640 | $50,464.00 | - | - | - | - | ||
| 2026-04-28 12:55:00 | $78.83 | SELL | 640 | $50,451.20 | - | - | - | - | ||
| 2026-04-28 12:54:00 | $78.83 | SELL | 640 | $50,451.20 | - | - | - | - | ||
| 2026-04-28 12:53:00 | $78.85 | SELL | 640 | $50,464.00 | - | - | - | - | ||
| 2026-04-28 12:52:00 | $78.84 | SELL | 640 | $50,457.60 | - | - | - | - | ||
| 2026-04-28 12:51:00 | $78.86 | SELL | 640 | $50,470.40 | - | - | - | - | ||
| 2026-04-28 12:50:00 | $78.85 | SELL | 640 | $50,464.00 | - | - | - | - | ||
| 2026-04-28 12:49:00 | $78.86 | SELL | 640 | $50,470.40 | - | - | - | - | ||
| 2026-04-28 12:48:00 | $78.82 | SELL | 640 | $50,444.80 | - | - | - | - | ||
| 2026-04-28 12:47:00 | $78.82 | SELL | 640 | $50,444.80 | - | - | - | - | ||
| 2026-04-28 12:46:00 | $78.81 | SELL | 640 | $50,438.40 | - | - | - | - | ||
| 2026-04-28 12:45:00 | $78.82 | SELL | 640 | $50,444.80 | - | - | - | - | ||
| 2026-04-28 12:44:00 | $78.83 | SELL | 640 | $50,451.20 | - | - | - | - | ||
| 2026-04-28 12:43:00 | $78.86 | SELL | 640 | $50,470.40 | - | - | - | - | ||
| 2026-04-28 12:42:00 | $78.86 | SELL | 640 | $50,470.40 | - | - | - | - | ||
| 2026-04-28 12:41:00 | $78.88 | SELL | 640 | $50,483.20 | - | - | - | - | ||
| 2026-04-28 12:40:00 | $78.85 | SELL | 640 | $50,464.00 | - | - | - | - | ||
| 2026-04-28 12:39:00 | $78.85 | SELL | 640 | $50,464.00 | - | - | - | - | ||
| 2026-04-28 12:38:00 | $78.82 | SELL | 640 | $50,444.80 | - | - | - | - | ||
| 2026-04-28 12:37:00 | $78.82 | SELL | 640 | $50,444.80 | - | - | - | - | ||
| 2026-04-28 12:36:00 | $78.84 | SELL | 640 | $50,457.60 | - | - | - | - | ||
| 2026-04-28 12:35:00 | $78.87 | SELL | 640 | $50,476.80 | - | - | - | - | ||
| 2026-04-28 12:34:00 | $78.90 | SELL | 640 | $50,496.00 | - | - | - | - | ||
| 2026-04-28 12:33:00 | $78.89 | SELL | 640 | $50,489.60 | - | - | - | - | ||
| 2026-04-28 12:32:00 | $78.89 | SELL | 640 | $50,489.60 | - | - | - | - | ||
| 2026-04-28 12:31:00 | $78.90 | SELL | 640 | $50,496.00 | - | - | - | - | ||
| 2026-04-28 12:30:00 | $78.93 | SELL | 640 | $50,515.20 | - | - | - | - | ||
| 2026-04-28 12:29:00 | $78.94 | SELL | 640 | $50,521.60 | - | - | - | - | ||
| 2026-04-28 12:28:00 | $78.93 | SELL | 640 | $50,515.20 | - | - | - | - | ||
| 2026-04-28 12:27:00 | $78.93 | SELL | 640 | $50,515.20 | - | - | - | - | ||
| 2026-04-28 12:26:00 | $78.92 | SELL | 640 | $50,508.80 | - | - | - | - | ||
| 2026-04-28 12:25:00 | $78.95 | SELL | 640 | $50,528.00 | - | - | - | - | ||
| 2026-04-28 12:24:00 | $78.95 | SELL | 640 | $50,528.00 | - | - | - | - | ||
| 2026-04-28 12:23:00 | $78.91 | SELL | 640 | $50,502.40 | - | - | - | - | ||
| 2026-04-28 12:22:00 | $78.90 | SELL | 640 | $50,496.00 | - | - | - | - | ||
| 2026-04-28 12:21:00 | $78.90 | SELL | 640 | $50,496.00 | - | - | - | - | ||
| 2026-04-28 12:20:00 | $78.88 | SELL | 640 | $50,483.20 | - | - | - | - | ||
| 2026-04-28 12:19:00 | $78.91 | SELL | 640 | $50,502.40 | - | - | - | - | ||
| 2026-04-28 12:18:00 | $78.94 | SELL | 640 | $50,521.60 | - | - | - | - | ||
| 2026-04-28 12:17:00 | $78.95 | SELL | 640 | $50,528.00 | - | - | - | - | ||
| 2026-04-28 12:16:00 | $78.93 | SELL | 640 | $50,515.20 | - | - | - | - | ||
| 2026-04-28 12:15:00 | $78.93 | SELL | 640 | $50,515.20 | - | - | - | - | ||
| 2026-04-28 12:14:00 | $78.94 | SELL | 640 | $50,521.60 | - | - | - | - | ||
| 2026-04-28 12:13:00 | $78.90 | SELL | 640 | $50,496.00 | - | - | - | - | ||
| 2026-04-28 12:12:00 | $78.90 | SELL | 640 | $50,496.00 | - | - | - | - | ||
| 2026-04-28 12:11:00 | $78.87 | SELL | 640 | $50,476.80 | - | - | - | - | ||
| 2026-04-28 12:10:00 | $78.90 | SELL | 640 | $50,496.00 | - | - | - | - | ||
| 2026-04-28 12:09:00 | $78.88 | SELL | 640 | $50,483.20 | - | - | - | - | ||
| 2026-04-28 12:08:00 | $78.82 | SELL | 640 | $50,444.80 | - | - | - | - | ||
| 2026-04-28 12:07:00 | $78.80 | SELL | 640 | $50,432.00 | - | - | - | - | ||
| 2026-04-28 12:06:00 | $78.83 | SELL | 640 | $50,451.20 | - | - | - | - | ||
| 2026-04-28 12:05:00 | $78.76 | SELL | 640 | $50,406.40 | - | - | - | - | ||
| 2026-04-28 12:04:00 | $78.75 | SELL | 640 | $50,400.00 | - | - | - | - | ||
| 2026-04-28 12:03:00 | $78.77 | SELL | 640 | $50,412.80 | - | - | - | - | ||
| 2026-04-28 12:02:00 | $78.77 | SELL | 640 | $50,412.80 | - | - | - | - | ||
| 2026-04-28 12:01:00 | $78.79 | SELL | 640 | $50,425.60 | - | - | - | - | ||
| 2026-04-28 12:00:00 | $78.79 | SELL | 640 | $50,425.60 | - | - | - | - | ||
| 2026-04-28 11:59:00 | $78.77 | SELL | 640 | $50,412.80 | - | - | - | - | ||
| 2026-04-28 11:58:00 | $78.74 | SELL | 640 | $50,393.60 | - | - | - | - | ||
| 2026-04-28 11:57:00 | $78.72 | SELL | 640 | $50,380.80 | - | - | - | - | ||
| 2026-04-28 11:56:00 | $78.74 | SELL | 640 | $50,393.60 | - | - | - | - | ||
| 2026-04-28 11:55:00 | $78.75 | SELL | 640 | $50,400.00 | - | - | - | - | ||
| 2026-04-28 11:54:00 | $78.79 | SELL | 640 | $50,425.60 | - | - | - | - | ||
| 2026-04-28 11:53:00 | $78.77 | SELL | 640 | $50,412.80 | - | - | - | - | ||
| 2026-04-28 11:52:00 | $78.76 | SELL | 640 | $50,406.40 | - | - | - | - | ||
| 2026-04-28 11:51:00 | $78.73 | SELL | 640 | $50,387.20 | - | - | - | - | ||
| 2026-04-28 11:50:00 | $78.74 | SELL | 640 | $50,393.60 | - | - | - | - | ||
| 2026-04-28 11:49:00 | $78.73 | SELL | 640 | $50,387.20 | - | - | - | - | ||
| 2026-04-28 11:48:00 | $78.72 | SELL | 640 | $50,380.80 | - | - | - | - | ||
| 2026-04-28 11:47:00 | $78.74 | SELL | 640 | $50,393.60 | - | - | - | - | ||
| 2026-04-28 11:46:00 | $78.69 | SELL | 640 | $50,361.60 | - | - | - | - | ||
| 2026-04-28 11:45:00 | $78.67 | SELL | 640 | $50,348.80 | - | - | - | - | ||
| 2026-04-28 11:44:00 | $78.67 | SELL | 640 | $50,348.80 | - | - | - | - | ||
| 2026-04-28 11:43:00 | $78.70 | SELL | 640 | $50,368.00 | - | - | - | - | ||
| 2026-04-28 11:42:00 | $78.70 | SELL | 640 | $50,368.00 | - | - | - | - | ||
| 2026-04-28 11:41:00 | $78.68 | SELL | 640 | $50,355.20 | - | - | - | - | ||
| 2026-04-28 11:40:00 | $78.70 | SELL | 640 | $50,368.00 | - | - | - | - | ||
| 2026-04-28 11:39:00 | $78.68 | SELL | 640 | $50,355.20 | - | - | - | - | ||
| 2026-04-28 11:38:00 | $78.70 | SELL | 640 | $50,368.00 | - | - | - | - | ||
| 2026-04-28 11:37:00 | $78.69 | SELL | 640 | $50,361.60 | - | - | - | - | ||
| 2026-04-28 11:36:00 | $78.65 | SELL | 640 | $50,336.00 | - | - | - | - | ||
| 2026-04-28 11:35:00 | $78.66 | SELL | 640 | $50,342.40 | - | - | - | - | ||
| 2026-04-28 11:34:00 | $78.64 | SELL | 640 | $50,329.60 | - | - | - | - | ||
| 2026-04-28 11:33:00 | $78.65 | SELL | 640 | $50,336.00 | - | - | - | - | ||
| 2026-04-28 11:32:00 | $78.58 | SELL | 640 | $50,291.20 | - | - | - | - | ||
| 2026-04-28 11:31:00 | $78.52 | SELL | 640 | $50,252.80 | - | - | - | - | ||
| 2026-04-28 11:30:00 | $78.54 | SELL | 640 | $50,265.60 | - | - | - | - | ||
| 2026-04-28 11:29:00 | $78.55 | SELL | 640 | $50,272.00 | - | - | - | - | ||
| 2026-04-28 11:28:00 | $78.57 | SELL | 640 | $50,284.80 | - | - | - | - | ||
| 2026-04-28 11:27:00 | $78.55 | SELL | 640 | $50,272.00 | - | - | - | - | ||
| 2026-04-28 11:26:00 | $78.54 | SELL | 640 | $50,265.60 | - | - | - | - | ||
| 2026-04-28 11:25:00 | $78.53 | SELL | 640 | $50,259.20 | - | - | - | - | ||
| 2026-04-28 11:21:00 | $78.55 | SELL | 640 | $50,272.00 | - | - | - | - | ||
| 2026-04-28 11:18:00 | $78.52 | SELL | 640 | $50,252.80 | - | - | - | - | ||
| 2026-04-28 11:17:00 | $78.52 | SELL | 640 | $50,252.80 | - | - | - | - | ||
| 2026-04-28 11:16:00 | $78.53 | SELL | 640 | $50,259.20 | - | - | - | - | ||
| 2026-04-28 09:40:00 | $78.55 | SELL | 640 | $50,272.00 | - | - | - | - | ||
| 2026-04-28 09:37:00 | $78.65 | SELL | 640 | $50,336.00 | - | - | - | - | ||
| 2026-04-28 09:36:00 | $78.59 | SELL | 640 | $50,297.60 | - | - | - | - | ||
| 2026-04-28 09:34:00 | $78.54 | SELL | 640 | $50,265.60 | - | - | - | - | ||
| 2026-04-28 09:33:00 | $78.69 | SELL | 640 | $50,361.60 | - | - | - | - | ||
| 2026-04-28 09:31:00 | $78.75 | SELL | 640 | $50,400.00 | - | - | - | - | ||
| 2026-04-28 09:30:00 | $78.49 | SELL | 640 | $50,233.60 | - | - | - | - | ||
| 2026-04-23 13:52:00 | $75.46 | BUY | 650 | $49,049.00 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,969.50 | 4.02% | 5 |
| 2026-04-23 13:51:00 | $75.49 | BUY | 650 | $49,068.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,950.00 | 3.97% | 5 |
| 2026-04-23 13:50:00 | $75.50 | BUY | 650 | $49,075.00 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,943.50 | 3.96% | 5 |
| 2026-04-23 13:49:00 | $75.48 | BUY | 650 | $49,062.00 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,956.50 | 3.99% | 5 |
| 2026-04-23 13:48:00 | $75.55 | BUY | 650 | $49,107.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,911.00 | 3.89% | 5 |
| 2026-04-23 13:47:00 | $75.57 | BUY | 650 | $49,120.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,898.00 | 3.86% | 5 |
| 2026-04-23 13:46:00 | $75.43 | BUY | 650 | $49,029.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,989.00 | 4.06% | 5 |
| 2026-04-23 13:45:00 | $75.51 | BUY | 650 | $49,081.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,937.00 | 3.95% | 5 |
| 2026-04-23 13:44:00 | $75.51 | BUY | 650 | $49,081.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,937.00 | 3.95% | 5 |
| 2026-04-23 13:43:00 | $75.49 | BUY | 650 | $49,068.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,950.00 | 3.97% | 5 |
| 2026-04-23 13:42:00 | $75.60 | BUY | 650 | $49,140.00 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,878.50 | 3.82% | 5 |
| 2026-04-23 13:41:00 | $75.67 | BUY | 650 | $49,185.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,833.00 | 3.73% | 5 |
| 2026-04-23 13:40:00 | $75.70 | BUY | 650 | $49,205.00 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,813.50 | 3.69% | 5 |
| 2026-04-23 13:39:00 | $75.76 | BUY | 650 | $49,244.00 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,774.50 | 3.6% | 5 |
| 2026-04-23 13:38:00 | $75.78 | BUY | 650 | $49,257.00 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,761.50 | 3.58% | 5 |
| 2026-04-23 13:37:00 | $75.79 | BUY | 650 | $49,263.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,755.00 | 3.56% | 5 |
| 2026-04-23 13:36:00 | $75.84 | BUY | 650 | $49,296.00 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,722.50 | 3.49% | 5 |
| 2026-04-23 13:35:00 | $75.93 | BUY | 650 | $49,354.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,664.00 | 3.37% | 5 |
| 2026-04-23 13:33:00 | $75.86 | BUY | 650 | $49,309.00 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,709.50 | 3.47% | 5 |
| 2026-04-23 13:32:00 | $75.86 | BUY | 650 | $49,309.00 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,709.50 | 3.47% | 5 |
| 2026-04-23 13:31:00 | $75.85 | BUY | 650 | $49,302.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,716.00 | 3.48% | 5 |
| 2026-04-23 13:30:00 | $75.85 | BUY | 650 | $49,302.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,716.00 | 3.48% | 5 |
| 2026-04-23 13:29:00 | $75.80 | BUY | 650 | $49,270.00 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,748.50 | 3.55% | 5 |
| 2026-04-23 13:28:00 | $75.83 | BUY | 650 | $49,289.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,729.00 | 3.51% | 5 |
| 2026-04-23 13:27:00 | $75.90 | BUY | 650 | $49,335.00 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,683.50 | 3.41% | 5 |
| 2026-04-23 13:26:00 | $75.97 | BUY | 650 | $49,380.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,638.00 | 3.32% | 5 |
| 2026-04-23 13:25:00 | $75.90 | BUY | 650 | $49,335.00 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,683.50 | 3.41% | 5 |
| 2026-04-23 13:24:00 | $75.97 | BUY | 650 | $49,380.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,638.00 | 3.32% | 5 |
| 2026-04-23 13:23:00 | $75.96 | BUY | 650 | $49,374.00 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,644.50 | 3.33% | 5 |
| 2026-04-23 13:22:00 | $75.95 | BUY | 650 | $49,367.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,651.00 | 3.34% | 5 |
| 2026-04-23 13:21:00 | $75.97 | BUY | 650 | $49,380.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,638.00 | 3.32% | 5 |
| 2026-04-23 13:20:00 | $75.95 | BUY | 650 | $49,367.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,651.00 | 3.34% | 5 |
| 2026-04-23 13:19:00 | $75.95 | BUY | 650 | $49,367.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,651.00 | 3.34% | 5 |
| 2026-04-23 13:18:00 | $75.99 | BUY | 650 | $49,393.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,625.00 | 3.29% | 5 |
| 2026-04-23 13:17:00 | $76.01 | BUY | 650 | $49,406.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,612.00 | 3.26% | 5 |
| 2026-04-23 13:16:00 | $75.99 | BUY | 650 | $49,393.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,625.00 | 3.29% | 5 |
| 2026-04-23 13:15:00 | $76.05 | BUY | 650 | $49,432.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,586.00 | 3.21% | 5 |
| 2026-04-23 13:14:00 | $76.09 | BUY | 650 | $49,458.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,560.00 | 3.15% | 5 |
| 2026-04-23 13:13:00 | $76.10 | BUY | 650 | $49,465.00 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,553.50 | 3.14% | 5 |
| 2026-04-23 13:12:00 | $76.08 | BUY | 650 | $49,452.00 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,566.50 | 3.17% | 5 |
| 2026-04-23 13:11:00 | $76.10 | BUY | 650 | $49,465.00 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,553.50 | 3.14% | 5 |
| 2026-04-23 13:10:00 | $76.11 | BUY | 650 | $49,471.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,547.00 | 3.13% | 5 |
| 2026-04-23 13:09:00 | $76.18 | BUY | 650 | $49,517.00 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,501.50 | 3.03% | 5 |
| 2026-04-23 13:08:00 | $76.25 | BUY | 650 | $49,562.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,456.00 | 2.94% | 5 |
| 2026-04-23 13:07:00 | $76.25 | BUY | 650 | $49,562.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,456.00 | 2.94% | 5 |
| 2026-04-23 13:06:00 | $76.29 | BUY | 650 | $49,588.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,430.00 | 2.88% | 5 |
| 2026-04-23 13:05:00 | $76.25 | BUY | 650 | $49,562.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,456.00 | 2.94% | 5 |
| 2026-04-23 13:04:00 | $76.25 | BUY | 650 | $49,562.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,456.00 | 2.94% | 5 |
| 2026-04-23 13:03:00 | $76.31 | BUY | 650 | $49,601.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,417.00 | 2.86% | 5 |
| 2026-04-23 13:02:00 | $76.30 | BUY | 650 | $49,595.00 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,423.50 | 2.87% | 5 |
| 2026-04-23 13:01:00 | $76.31 | BUY | 650 | $49,601.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,417.00 | 2.86% | 5 |
| 2026-04-23 12:31:00 | $76.30 | BUY | 650 | $49,595.00 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,423.50 | 2.87% | 5 |
| 2026-04-20 10:52:00 | $78.25 | SELL | 650 | $50,862.50 | - | - | - | - | ||
| 2026-04-20 10:51:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $78.30 | SELL | 650 | $50,895.00 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $78.28 | SELL | 650 | $50,882.00 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $78.25 | SELL | 650 | $50,862.50 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $78.26 | SELL | 650 | $50,869.00 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $78.25 | SELL | 650 | $50,862.50 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-04-20 10:40:00 | $78.26 | SELL | 650 | $50,869.00 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $78.25 | SELL | 650 | $50,862.50 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $78.32 | SELL | 650 | $50,908.00 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $78.32 | SELL | 650 | $50,908.00 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $78.37 | SELL | 650 | $50,940.50 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $78.30 | SELL | 650 | $50,895.00 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $78.41 | SELL | 650 | $50,966.50 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $78.35 | SELL | 650 | $50,927.50 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $78.25 | SELL | 650 | $50,862.50 | - | - | - | - | ||
| 2026-04-20 10:21:00 | $78.28 | SELL | 650 | $50,882.00 | - | - | - | - | ||
| 2026-04-20 10:20:00 | $78.26 | SELL | 650 | $50,869.00 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $78.28 | SELL | 650 | $50,882.00 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $78.30 | SELL | 650 | $50,895.00 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $78.25 | SELL | 650 | $50,862.50 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $78.25 | SELL | 650 | $50,862.50 | - | - | - | - | ||
| 2026-04-20 10:11:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $78.26 | SELL | 650 | $50,869.00 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $78.28 | SELL | 650 | $50,882.00 | - | - | - | - | ||
| 2026-04-20 09:54:00 | $78.28 | SELL | 650 | $50,882.00 | - | - | - | - | ||
| 2026-04-20 09:48:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-04-20 09:47:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-04-20 09:46:00 | $78.28 | SELL | 650 | $50,882.00 | - | - | - | - | ||
| 2026-04-20 09:45:00 | $78.25 | SELL | 650 | $50,862.50 | - | - | - | - | ||
| 2026-04-20 09:44:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-04-20 09:33:00 | $78.34 | SELL | 650 | $50,921.00 | - | - | - | - | ||
| 2026-04-20 09:32:00 | $78.32 | SELL | 650 | $50,908.00 | - | - | - | - | ||
| 2026-04-20 09:31:00 | $78.38 | SELL | 650 | $50,947.00 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $78.26 | SELL | 650 | $50,869.00 | - | - | - | - | ||
| 2026-04-17 15:40:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-04-17 15:39:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-04-17 15:38:00 | $78.30 | SELL | 650 | $50,895.00 | - | - | - | - | ||
| 2026-04-17 15:37:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-04-17 13:32:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-04-17 13:29:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-04-17 13:27:00 | $78.25 | SELL | 650 | $50,862.50 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $78.26 | SELL | 650 | $50,869.00 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $78.33 | SELL | 650 | $50,914.50 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $78.30 | SELL | 650 | $50,895.00 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $78.35 | SELL | 650 | $50,927.50 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $78.32 | SELL | 650 | $50,908.00 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $78.32 | SELL | 650 | $50,908.00 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $78.40 | SELL | 650 | $50,960.00 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $78.45 | SELL | 650 | $50,992.50 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $78.44 | SELL | 650 | $50,986.00 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $78.41 | SELL | 650 | $50,966.50 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $78.55 | SELL | 650 | $51,057.50 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $78.49 | SELL | 650 | $51,018.50 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $78.59 | SELL | 650 | $51,083.50 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $78.59 | SELL | 650 | $51,083.50 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $78.61 | SELL | 650 | $51,096.50 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $78.57 | SELL | 650 | $51,070.50 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $78.57 | SELL | 650 | $51,070.50 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $78.50 | SELL | 650 | $51,025.00 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $78.54 | SELL | 650 | $51,051.00 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $78.54 | SELL | 650 | $51,051.00 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $78.57 | SELL | 650 | $51,070.50 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $78.54 | SELL | 650 | $51,051.00 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $78.54 | SELL | 650 | $51,051.00 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $78.54 | SELL | 650 | $51,051.00 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $78.48 | SELL | 650 | $51,012.00 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $78.43 | SELL | 650 | $50,979.50 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $78.42 | SELL | 650 | $50,973.00 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $78.39 | SELL | 650 | $50,953.50 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $78.42 | SELL | 650 | $50,973.00 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $78.47 | SELL | 650 | $51,005.50 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $78.40 | SELL | 650 | $50,960.00 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $78.25 | SELL | 650 | $50,862.50 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $78.18 | SELL | 650 | $50,817.00 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $78.26 | SELL | 650 | $50,869.00 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $78.28 | SELL | 650 | $50,882.00 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $78.26 | SELL | 650 | $50,869.00 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $78.18 | SELL | 650 | $50,817.00 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $78.19 | SELL | 650 | $50,823.50 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $78.26 | SELL | 650 | $50,869.00 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $78.26 | SELL | 650 | $50,869.00 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $78.26 | SELL | 650 | $50,869.00 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $78.21 | SELL | 650 | $50,836.50 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $78.19 | SELL | 650 | $50,823.50 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $78.19 | SELL | 650 | $50,823.50 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $78.18 | SELL | 650 | $50,817.00 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $78.19 | SELL | 650 | $50,823.50 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $78.20 | SELL | 650 | $50,830.00 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $78.22 | SELL | 650 | $50,843.00 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $78.18 | SELL | 650 | $50,817.00 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $78.22 | SELL | 650 | $50,843.00 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $78.25 | SELL | 650 | $50,862.50 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $78.39 | SELL | 650 | $50,953.50 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $78.34 | SELL | 650 | $50,921.00 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $78.36 | SELL | 650 | $50,934.00 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $78.20 | SELL | 650 | $50,830.00 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $78.21 | SELL | 650 | $50,836.50 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $78.18 | SELL | 650 | $50,817.00 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $78.33 | SELL | 650 | $50,914.50 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $78.33 | SELL | 650 | $50,914.50 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $78.47 | SELL | 650 | $51,005.50 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $78.39 | SELL | 650 | $50,953.50 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $78.09 | SELL | 650 | $50,758.50 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $78.01 | SELL | 650 | $50,706.50 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $77.79 | SELL | 650 | $50,563.50 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $77.76 | SELL | 650 | $50,544.00 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $77.76 | SELL | 650 | $50,544.00 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $77.86 | SELL | 650 | $50,609.00 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $77.82 | SELL | 650 | $50,583.00 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $77.98 | SELL | 650 | $50,687.00 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $77.88 | SELL | 650 | $50,622.00 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $77.81 | SELL | 650 | $50,576.50 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $78.01 | SELL | 650 | $50,706.50 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $77.98 | SELL | 650 | $50,687.00 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $77.93 | SELL | 650 | $50,654.50 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $78.01 | SELL | 650 | $50,706.50 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $77.55 | SELL | 660 | $51,179.70 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $77.60 | SELL | 660 | $51,216.00 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $77.61 | SELL | 660 | $51,222.60 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $77.67 | SELL | 660 | $51,262.20 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $77.56 | SELL | 660 | $51,189.60 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $77.69 | SELL | 660 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $77.72 | SELL | 660 | $51,295.20 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $77.62 | SELL | 660 | $51,225.90 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $77.66 | SELL | 660 | $51,255.60 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $77.71 | SELL | 660 | $51,285.30 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $77.72 | SELL | 660 | $51,295.20 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $77.71 | SELL | 660 | $51,285.30 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $77.72 | SELL | 660 | $51,295.20 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $77.72 | SELL | 660 | $51,295.20 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $77.69 | SELL | 660 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $77.68 | SELL | 660 | $51,268.80 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $77.71 | SELL | 660 | $51,288.60 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $77.73 | SELL | 660 | $51,301.80 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $77.74 | SELL | 660 | $51,308.40 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $77.75 | SELL | 660 | $51,315.00 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $77.78 | SELL | 660 | $51,334.80 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $77.77 | SELL | 660 | $51,328.20 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $77.74 | SELL | 660 | $51,305.10 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $77.74 | SELL | 660 | $51,308.40 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $77.77 | SELL | 660 | $51,324.90 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $77.77 | SELL | 660 | $51,328.20 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $77.76 | SELL | 660 | $51,321.60 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $77.75 | SELL | 660 | $51,315.00 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $77.74 | SELL | 660 | $51,305.10 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $77.78 | SELL | 660 | $51,331.50 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $77.78 | SELL | 660 | $51,334.80 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $77.84 | SELL | 660 | $51,371.10 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $77.80 | SELL | 660 | $51,348.00 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $77.82 | SELL | 660 | $51,361.20 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $77.83 | SELL | 660 | $51,367.80 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $77.80 | SELL | 660 | $51,348.00 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $77.80 | SELL | 660 | $51,348.00 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $77.80 | SELL | 660 | $51,348.00 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $77.79 | SELL | 660 | $51,341.40 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $77.79 | SELL | 660 | $51,341.40 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $77.76 | SELL | 660 | $51,321.60 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $77.82 | SELL | 660 | $51,361.20 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $77.83 | SELL | 660 | $51,367.80 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $77.83 | SELL | 660 | $51,367.80 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $77.88 | SELL | 660 | $51,400.80 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $77.83 | SELL | 660 | $51,364.50 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $77.85 | SELL | 660 | $51,381.00 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $77.81 | SELL | 660 | $51,354.60 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $77.82 | SELL | 660 | $51,357.90 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $77.78 | SELL | 660 | $51,334.80 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $77.81 | SELL | 660 | $51,351.30 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $77.82 | SELL | 660 | $51,361.20 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $77.84 | SELL | 660 | $51,374.40 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $77.82 | SELL | 660 | $51,361.20 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $77.81 | SELL | 660 | $51,354.60 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $77.81 | SELL | 660 | $51,351.30 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $77.81 | SELL | 660 | $51,354.60 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $77.85 | SELL | 660 | $51,381.00 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $77.84 | SELL | 660 | $51,374.40 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $77.85 | SELL | 660 | $51,377.70 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $77.84 | SELL | 660 | $51,374.40 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $77.84 | SELL | 660 | $51,374.40 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $77.83 | SELL | 660 | $51,367.80 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $77.86 | SELL | 660 | $51,387.60 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $77.86 | SELL | 660 | $51,387.60 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $77.88 | SELL | 660 | $51,400.80 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $77.89 | SELL | 660 | $51,407.40 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $77.87 | SELL | 660 | $51,390.90 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $77.83 | SELL | 660 | $51,367.80 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $77.85 | SELL | 660 | $51,381.00 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $77.87 | SELL | 660 | $51,390.90 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $77.86 | SELL | 660 | $51,384.30 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $77.85 | SELL | 660 | $51,381.00 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $77.82 | SELL | 660 | $51,357.90 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $77.81 | SELL | 660 | $51,354.60 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $77.81 | SELL | 660 | $51,354.60 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $77.79 | SELL | 660 | $51,341.40 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $77.84 | SELL | 660 | $51,374.40 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $77.80 | SELL | 660 | $51,348.00 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $77.81 | SELL | 660 | $51,351.30 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $77.82 | SELL | 660 | $51,361.20 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $77.83 | SELL | 660 | $51,364.50 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $77.85 | SELL | 660 | $51,381.00 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $77.81 | SELL | 660 | $51,351.30 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $77.82 | SELL | 660 | $51,361.20 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $77.80 | SELL | 660 | $51,348.00 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $77.81 | SELL | 660 | $51,354.60 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $77.80 | SELL | 660 | $51,351.10 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $77.81 | SELL | 660 | $51,354.60 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $77.81 | SELL | 660 | $51,351.30 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $77.81 | SELL | 660 | $51,351.30 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $77.81 | SELL | 660 | $51,354.60 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $77.86 | SELL | 660 | $51,387.60 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $77.81 | SELL | 660 | $51,351.30 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $77.78 | SELL | 660 | $51,334.80 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $77.77 | SELL | 660 | $51,328.30 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $77.78 | SELL | 660 | $51,334.80 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $77.78 | SELL | 660 | $51,331.50 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $77.80 | SELL | 660 | $51,348.00 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $77.78 | SELL | 660 | $51,335.30 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $77.78 | SELL | 660 | $51,334.80 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $77.79 | SELL | 660 | $51,341.40 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $77.77 | SELL | 660 | $51,328.20 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $77.77 | SELL | 660 | $51,328.20 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $77.75 | SELL | 660 | $51,315.00 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $77.76 | SELL | 660 | $51,321.60 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $77.73 | SELL | 660 | $51,301.80 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $77.78 | SELL | 660 | $51,331.50 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $77.78 | SELL | 660 | $51,334.80 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $77.77 | SELL | 660 | $51,324.90 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $77.74 | SELL | 660 | $51,305.10 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $77.78 | SELL | 660 | $51,331.50 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $77.79 | SELL | 660 | $51,341.40 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $77.74 | SELL | 660 | $51,308.40 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $77.71 | SELL | 660 | $51,288.60 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $77.66 | SELL | 660 | $51,255.60 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $77.67 | SELL | 660 | $51,262.20 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $77.68 | SELL | 660 | $51,268.80 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $77.68 | SELL | 660 | $51,268.80 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $77.67 | SELL | 660 | $51,262.20 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $77.69 | SELL | 660 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $77.68 | SELL | 660 | $51,268.80 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $77.67 | SELL | 660 | $51,258.90 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $77.67 | SELL | 660 | $51,262.20 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $77.68 | SELL | 660 | $51,268.80 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $77.67 | SELL | 660 | $51,262.20 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $77.69 | SELL | 660 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $77.69 | SELL | 660 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $77.69 | SELL | 660 | $51,272.10 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $77.71 | SELL | 660 | $51,285.30 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $77.71 | SELL | 660 | $51,288.60 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $77.69 | SELL | 660 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $77.68 | SELL | 660 | $51,268.80 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $77.67 | SELL | 660 | $51,262.20 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $77.66 | SELL | 660 | $51,255.60 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $77.66 | SELL | 660 | $51,255.60 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $77.64 | SELL | 660 | $51,242.40 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $77.64 | SELL | 660 | $51,242.40 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $77.64 | SELL | 660 | $51,242.40 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $77.62 | SELL | 660 | $51,229.20 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $77.56 | SELL | 660 | $51,189.60 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $77.56 | SELL | 660 | $51,189.60 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $77.57 | SELL | 660 | $51,196.20 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $77.56 | SELL | 660 | $51,189.60 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $77.57 | SELL | 660 | $51,196.20 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $77.60 | SELL | 660 | $51,216.00 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $77.57 | SELL | 660 | $51,196.20 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $77.57 | SELL | 660 | $51,196.20 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $77.56 | SELL | 660 | $51,189.60 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $77.56 | SELL | 660 | $51,189.60 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $77.56 | SELL | 660 | $51,189.60 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $77.61 | SELL | 660 | $51,222.60 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $77.60 | SELL | 660 | $51,216.00 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $77.61 | SELL | 660 | $51,222.60 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $77.61 | SELL | 660 | $51,222.60 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $77.61 | SELL | 660 | $51,222.60 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $77.62 | SELL | 660 | $51,229.20 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $77.64 | SELL | 660 | $51,242.40 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $77.60 | SELL | 660 | $51,216.00 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $77.59 | SELL | 660 | $51,209.40 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $77.56 | SELL | 660 | $51,189.60 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $77.54 | SELL | 660 | $51,176.40 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $77.56 | SELL | 660 | $51,189.60 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $77.52 | SELL | 660 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $77.56 | SELL | 660 | $51,189.60 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $77.56 | SELL | 660 | $51,189.60 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $77.55 | SELL | 660 | $51,183.00 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $77.55 | SELL | 660 | $51,183.00 | - | - | - | - | ||
| 2026-04-15 12:58:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-04-15 12:57:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-04-15 12:56:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-04-15 12:55:00 | $77.57 | SELL | 660 | $51,196.20 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $77.65 | SELL | 660 | $51,249.00 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $77.61 | SELL | 660 | $51,222.60 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $77.52 | SELL | 660 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-04-15 12:48:00 | $77.45 | SELL | 660 | $51,117.00 | - | - | - | - | ||
| 2026-04-15 12:47:00 | $77.44 | SELL | 660 | $51,110.40 | - | - | - | - | ||
| 2026-04-15 12:46:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $77.44 | SELL | 660 | $51,110.40 | - | - | - | - | ||
| 2026-04-15 12:44:00 | $77.46 | SELL | 660 | $51,123.60 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $77.54 | SELL | 660 | $51,176.40 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $77.55 | SELL | 660 | $51,183.00 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $77.59 | SELL | 660 | $51,209.40 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $77.55 | SELL | 660 | $51,183.00 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $77.54 | SELL | 660 | $51,176.40 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $77.45 | SELL | 660 | $51,117.00 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $77.46 | SELL | 660 | $51,123.60 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $77.45 | SELL | 660 | $51,117.00 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $77.44 | SELL | 660 | $51,110.40 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $77.43 | SELL | 660 | $51,103.80 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $77.37 | SELL | 660 | $51,064.20 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $77.40 | SELL | 660 | $51,084.00 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $77.40 | SELL | 660 | $51,084.00 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $77.36 | SELL | 660 | $51,057.60 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $77.34 | SELL | 660 | $51,044.40 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $77.32 | SELL | 660 | $51,031.20 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $77.27 | SELL | 660 | $50,998.20 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $77.30 | SELL | 660 | $51,018.00 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $77.27 | SELL | 660 | $50,998.20 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $77.25 | SELL | 660 | $50,985.00 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $77.25 | SELL | 660 | $50,985.00 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $77.22 | SELL | 660 | $50,965.20 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $77.23 | SELL | 660 | $50,971.80 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $77.25 | SELL | 660 | $50,985.00 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $77.26 | SELL | 660 | $50,991.60 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $77.26 | SELL | 660 | $50,991.60 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $77.24 | SELL | 660 | $50,978.40 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $77.26 | SELL | 660 | $50,991.60 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $77.21 | SELL | 660 | $50,958.60 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $77.21 | SELL | 660 | $50,958.60 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $77.16 | SELL | 660 | $50,925.60 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $77.14 | SELL | 660 | $50,912.40 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $77.15 | SELL | 660 | $50,919.00 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $77.12 | SELL | 660 | $50,899.20 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $77.11 | SELL | 660 | $50,892.60 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $77.11 | SELL | 660 | $50,892.60 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $77.10 | SELL | 660 | $50,886.00 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $77.12 | SELL | 660 | $50,899.20 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $77.15 | SELL | 660 | $50,919.00 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $77.13 | SELL | 660 | $50,905.80 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $77.16 | SELL | 660 | $50,925.60 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $77.15 | SELL | 660 | $50,919.00 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $77.19 | SELL | 660 | $50,945.40 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $77.16 | SELL | 660 | $50,925.60 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $77.12 | SELL | 660 | $50,899.20 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $77.06 | SELL | 660 | $50,859.60 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $77.09 | SELL | 660 | $50,879.40 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $77.17 | SELL | 660 | $50,932.20 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $77.17 | SELL | 660 | $50,932.20 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $77.16 | SELL | 660 | $50,925.60 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $77.11 | SELL | 660 | $50,892.60 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $77.17 | SELL | 660 | $50,932.20 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $77.15 | SELL | 660 | $50,919.00 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $77.18 | SELL | 660 | $50,938.80 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $77.17 | SELL | 660 | $50,932.20 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $77.14 | SELL | 660 | $50,912.40 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $77.16 | SELL | 660 | $50,925.60 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $77.19 | SELL | 660 | $50,945.40 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $77.19 | SELL | 660 | $50,945.40 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $77.19 | SELL | 660 | $50,945.40 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $77.22 | SELL | 660 | $50,965.20 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $77.19 | SELL | 660 | $50,945.40 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $77.19 | SELL | 660 | $50,945.40 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $77.20 | SELL | 660 | $50,952.00 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $77.21 | SELL | 660 | $50,958.60 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $77.19 | SELL | 660 | $50,945.40 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $77.14 | SELL | 660 | $50,912.40 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $77.14 | SELL | 660 | $50,912.40 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $77.18 | SELL | 660 | $50,938.80 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $77.19 | SELL | 660 | $50,945.40 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $77.19 | SELL | 660 | $50,945.40 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $77.25 | SELL | 660 | $50,985.00 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $77.21 | SELL | 660 | $50,958.60 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $77.24 | SELL | 660 | $50,978.40 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $77.13 | SELL | 660 | $50,905.80 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $77.10 | SELL | 660 | $50,886.00 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $77.09 | SELL | 660 | $50,879.40 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $77.07 | SELL | 660 | $50,866.20 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $77.02 | SELL | 660 | $50,833.20 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $76.97 | SELL | 660 | $50,800.20 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $76.96 | SELL | 660 | $50,793.60 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $76.99 | SELL | 660 | $50,813.40 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $76.97 | SELL | 660 | $50,800.20 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $76.97 | SELL | 660 | $50,800.20 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $76.98 | SELL | 660 | $50,806.80 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $76.96 | SELL | 660 | $50,793.60 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $77.00 | SELL | 660 | $50,820.00 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $77.11 | SELL | 660 | $50,892.60 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $77.10 | SELL | 660 | $50,886.00 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $77.06 | SELL | 660 | $50,859.60 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $76.99 | SELL | 660 | $50,813.40 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $76.97 | SELL | 660 | $50,800.20 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $76.97 | SELL | 660 | $50,800.20 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $76.97 | SELL | 660 | $50,800.20 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $76.87 | SELL | 660 | $50,734.20 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $76.89 | SELL | 660 | $50,747.40 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $76.94 | SELL | 660 | $50,780.40 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $76.89 | SELL | 660 | $50,747.40 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $76.87 | SELL | 660 | $50,734.20 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $76.86 | SELL | 660 | $50,727.60 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $76.89 | SELL | 660 | $50,747.40 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $76.83 | SELL | 660 | $50,707.80 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $76.78 | SELL | 660 | $50,674.80 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $76.81 | SELL | 660 | $50,694.60 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $76.81 | SELL | 660 | $50,694.60 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $76.78 | SELL | 660 | $50,674.80 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $76.75 | SELL | 660 | $50,655.00 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $76.69 | SELL | 660 | $50,615.40 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $76.71 | SELL | 660 | $50,628.60 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $76.68 | SELL | 660 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $76.72 | SELL | 660 | $50,635.20 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $76.58 | SELL | 660 | $50,542.80 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $76.64 | SELL | 660 | $50,582.40 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $76.64 | SELL | 660 | $50,582.40 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $76.68 | SELL | 660 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $76.66 | SELL | 660 | $50,595.60 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $76.68 | SELL | 660 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $76.77 | SELL | 660 | $50,668.20 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $76.75 | SELL | 660 | $50,655.00 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $76.73 | SELL | 660 | $50,641.80 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $76.73 | SELL | 660 | $50,641.80 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $76.76 | SELL | 660 | $50,661.60 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $76.69 | SELL | 660 | $50,615.40 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $76.71 | SELL | 660 | $50,628.60 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $76.71 | SELL | 660 | $50,628.60 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $76.67 | SELL | 660 | $50,602.20 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $76.71 | SELL | 660 | $50,628.60 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $76.74 | SELL | 660 | $50,648.40 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $76.79 | SELL | 660 | $50,681.40 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $76.85 | SELL | 660 | $50,721.00 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $76.87 | SELL | 660 | $50,734.20 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $76.83 | SELL | 660 | $50,707.80 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $76.75 | SELL | 660 | $50,655.00 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $76.74 | SELL | 660 | $50,648.40 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $76.79 | SELL | 660 | $50,681.40 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $76.82 | SELL | 660 | $50,701.20 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $76.73 | SELL | 660 | $50,641.80 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $76.65 | SELL | 660 | $50,589.00 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $76.67 | SELL | 660 | $50,602.20 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $76.68 | SELL | 660 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $76.67 | SELL | 660 | $50,602.20 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $76.65 | SELL | 660 | $50,589.00 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $76.59 | SELL | 660 | $50,549.40 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $76.61 | SELL | 660 | $50,562.60 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $76.68 | SELL | 660 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $76.69 | SELL | 660 | $50,615.40 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $76.64 | SELL | 660 | $50,582.40 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $76.62 | SELL | 660 | $50,569.20 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $76.58 | SELL | 660 | $50,542.80 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $76.65 | SELL | 660 | $50,589.00 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $76.66 | SELL | 660 | $50,595.60 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $76.67 | SELL | 660 | $50,602.20 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $76.62 | SELL | 660 | $50,569.20 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $76.70 | SELL | 660 | $50,622.00 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $76.71 | SELL | 660 | $50,628.60 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $76.76 | SELL | 660 | $50,661.60 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $76.78 | SELL | 660 | $50,674.80 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $76.78 | SELL | 660 | $50,674.80 | - | - | - | - | ||
| 2026-04-15 09:46:00 | $76.70 | SELL | 660 | $50,622.00 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $76.65 | SELL | 660 | $50,589.00 | - | - | - | - | ||
| 2026-04-15 09:44:00 | $76.80 | SELL | 660 | $50,688.00 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $76.95 | SELL | 660 | $50,787.00 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $76.97 | SELL | 660 | $50,800.20 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $76.99 | SELL | 660 | $50,813.40 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $76.89 | SELL | 660 | $50,747.40 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $77.01 | SELL | 660 | $50,826.60 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $76.75 | SELL | 660 | $50,655.00 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $76.73 | SELL | 660 | $50,641.80 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $76.76 | SELL | 660 | $50,661.60 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $76.62 | SELL | 660 | $50,569.20 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $76.56 | SELL | 660 | $50,529.60 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $76.49 | SELL | 660 | $50,483.40 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $76.53 | SELL | 660 | $50,509.80 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $76.49 | SELL | 660 | $50,483.40 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $76.57 | SELL | 660 | $50,536.20 | - | - | - | - | ||
| 2026-04-14 15:53:00 | $76.24 | SELL | 670 | $51,077.40 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $76.32 | SELL | 670 | $51,134.40 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $76.32 | SELL | 670 | $51,131.10 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $76.42 | SELL | 670 | $51,201.40 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $76.41 | SELL | 670 | $51,194.70 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $76.44 | SELL | 670 | $51,214.80 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $76.43 | SELL | 670 | $51,208.10 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $76.53 | SELL | 670 | $51,275.10 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $76.51 | SELL | 670 | $51,258.40 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $76.53 | SELL | 670 | $51,275.10 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $76.56 | SELL | 670 | $51,291.90 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $76.55 | SELL | 670 | $51,288.50 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $76.56 | SELL | 670 | $51,295.20 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $76.56 | SELL | 670 | $51,291.90 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $76.54 | SELL | 670 | $51,281.80 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $76.52 | SELL | 670 | $51,268.40 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $76.52 | SELL | 670 | $51,265.10 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $76.48 | SELL | 670 | $51,238.20 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $76.47 | SELL | 670 | $51,234.90 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $76.45 | SELL | 670 | $51,221.50 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $76.44 | SELL | 670 | $51,214.80 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $76.45 | SELL | 670 | $51,221.50 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $76.47 | SELL | 670 | $51,234.90 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $76.46 | SELL | 670 | $51,228.20 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $76.41 | SELL | 670 | $51,194.70 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $76.37 | SELL | 670 | $51,167.90 | - | - | - | - | ||
| 2026-04-14 15:22:00 | $76.33 | SELL | 670 | $51,141.10 | - | - | - | - | ||
| 2026-04-14 15:21:00 | $76.34 | SELL | 670 | $51,147.80 | - | - | - | - | ||
| 2026-04-14 15:20:00 | $76.39 | SELL | 670 | $51,181.30 | - | - | - | - | ||
| 2026-04-14 15:19:00 | $76.35 | SELL | 670 | $51,151.10 | - | - | - | - | ||
| 2026-04-14 15:18:00 | $76.35 | SELL | 670 | $51,154.50 | - | - | - | - | ||
| 2026-04-14 15:17:00 | $76.36 | SELL | 670 | $51,158.30 | - | - | - | - | ||
| 2026-04-14 15:16:00 | $76.36 | SELL | 670 | $51,161.20 | - | - | - | - | ||
| 2026-04-14 15:15:00 | $76.36 | SELL | 670 | $51,161.20 | - | - | - | - | ||
| 2026-04-14 15:14:00 | $76.32 | SELL | 670 | $51,134.40 | - | - | - | - | ||
| 2026-04-14 15:13:00 | $76.35 | SELL | 670 | $51,154.50 | - | - | - | - | ||
| 2026-04-14 15:12:00 | $76.38 | SELL | 670 | $51,174.60 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $76.39 | SELL | 670 | $51,181.30 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $76.40 | SELL | 670 | $51,188.00 | - | - | - | - | ||
| 2026-04-14 15:09:00 | $76.37 | SELL | 670 | $51,167.90 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $76.35 | SELL | 670 | $51,154.50 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $76.38 | SELL | 670 | $51,174.60 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $76.36 | SELL | 670 | $51,157.90 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $76.40 | SELL | 670 | $51,184.60 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $76.33 | SELL | 670 | $51,137.80 | - | - | - | - | ||
| 2026-04-14 15:03:00 | $76.36 | SELL | 670 | $51,161.20 | - | - | - | - | ||
| 2026-04-14 15:02:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-04-14 15:01:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-04-14 15:00:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-04-14 14:59:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-04-14 14:58:00 | $76.12 | SELL | 670 | $50,997.10 | - | - | - | - | ||
| 2026-04-14 14:57:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-04-14 14:56:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-04-14 14:55:00 | $76.10 | SELL | 670 | $50,983.60 | - | - | - | - | ||
| 2026-04-14 14:54:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-04-14 14:53:00 | $76.09 | SELL | 670 | $50,976.90 | - | - | - | - | ||
| 2026-04-14 14:52:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-04-14 14:51:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-04-14 14:50:00 | $76.08 | SELL | 670 | $50,970.20 | - | - | - | - | ||
| 2026-04-14 14:49:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-04-14 14:48:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-04-14 14:47:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-04-14 14:46:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-04-14 14:45:00 | $76.14 | SELL | 670 | $51,010.40 | - | - | - | - | ||
| 2026-04-14 14:44:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-04-14 14:43:00 | $76.14 | SELL | 670 | $51,010.40 | - | - | - | - | ||
| 2026-04-14 14:42:00 | $76.11 | SELL | 670 | $50,990.40 | - | - | - | - | ||
| 2026-04-14 14:41:00 | $76.14 | SELL | 670 | $51,013.80 | - | - | - | - | ||
| 2026-04-14 14:40:00 | $76.16 | SELL | 670 | $51,023.90 | - | - | - | - | ||
| 2026-04-14 14:39:00 | $76.13 | SELL | 670 | $51,003.80 | - | - | - | - | ||
| 2026-04-14 14:38:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-04-14 14:37:00 | $76.11 | SELL | 670 | $50,990.40 | - | - | - | - | ||
| 2026-04-14 14:36:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-04-14 14:35:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-04-14 14:34:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-04-14 14:33:00 | $76.13 | SELL | 670 | $51,003.80 | - | - | - | - | ||
| 2026-04-14 14:32:00 | $76.13 | SELL | 670 | $51,003.80 | - | - | - | - | ||
| 2026-04-14 14:31:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-04-14 14:30:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-04-14 14:29:00 | $76.14 | SELL | 670 | $51,013.80 | - | - | - | - | ||
| 2026-04-14 14:28:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-04-14 14:27:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-04-14 14:26:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-04-14 14:25:00 | $76.13 | SELL | 670 | $51,003.80 | - | - | - | - | ||
| 2026-04-14 14:24:00 | $76.09 | SELL | 670 | $50,976.90 | - | - | - | - | ||
| 2026-04-14 14:23:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-04-14 14:22:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-04-14 14:21:00 | $76.03 | SELL | 670 | $50,940.10 | - | - | - | - | ||
| 2026-04-14 14:20:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-04-14 14:19:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-04-14 14:18:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-04-14 14:17:00 | $76.20 | SELL | 670 | $51,050.60 | - | - | - | - | ||
| 2026-04-14 14:16:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-04-14 14:15:00 | $76.24 | SELL | 670 | $51,080.80 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $76.24 | SELL | 670 | $51,080.80 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $76.23 | SELL | 670 | $51,070.80 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $76.28 | SELL | 670 | $51,104.20 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $76.29 | SELL | 670 | $51,110.90 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $76.27 | SELL | 670 | $51,097.60 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $76.25 | SELL | 670 | $51,087.50 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $76.27 | SELL | 670 | $51,097.60 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $76.24 | SELL | 670 | $51,080.80 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $76.23 | SELL | 670 | $51,070.80 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $76.25 | SELL | 670 | $51,087.50 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $76.22 | SELL | 670 | $51,064.60 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $76.28 | SELL | 670 | $51,104.20 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $76.28 | SELL | 670 | $51,104.20 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $76.21 | SELL | 670 | $51,060.70 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $76.17 | SELL | 670 | $51,033.90 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $76.17 | SELL | 670 | $51,033.90 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $76.14 | SELL | 670 | $51,013.80 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $76.05 | SELL | 670 | $50,953.50 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $76.03 | SELL | 670 | $50,940.10 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $76.04 | SELL | 670 | $50,946.80 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $76.00 | SELL | 670 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $75.97 | SELL | 670 | $50,899.90 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $75.96 | SELL | 670 | $50,893.20 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $75.95 | SELL | 670 | $50,886.50 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $75.96 | SELL | 670 | $50,893.20 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $75.93 | SELL | 670 | $50,873.10 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $75.90 | SELL | 670 | $50,853.00 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $76.00 | SELL | 670 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $75.98 | SELL | 670 | $50,906.60 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $76.00 | SELL | 670 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $76.01 | SELL | 670 | $50,926.70 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $76.05 | SELL | 670 | $50,953.50 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $76.06 | SELL | 670 | $50,960.20 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $76.05 | SELL | 670 | $50,953.50 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $76.06 | SELL | 670 | $50,960.20 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $76.04 | SELL | 670 | $50,946.80 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $76.02 | SELL | 670 | $50,930.10 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $76.02 | SELL | 670 | $50,933.40 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $76.00 | SELL | 670 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $75.99 | SELL | 670 | $50,913.30 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $76.04 | SELL | 670 | $50,946.80 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $76.01 | SELL | 670 | $50,926.70 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $76.02 | SELL | 670 | $50,933.40 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $76.03 | SELL | 670 | $50,940.10 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $76.06 | SELL | 670 | $50,960.20 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $76.05 | SELL | 670 | $50,953.50 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $76.06 | SELL | 670 | $50,960.20 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $76.14 | SELL | 670 | $51,013.80 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $76.16 | SELL | 670 | $51,027.20 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $76.17 | SELL | 670 | $51,033.90 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $76.16 | SELL | 670 | $51,027.20 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $76.16 | SELL | 670 | $51,027.20 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $76.17 | SELL | 670 | $51,033.90 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $76.16 | SELL | 670 | $51,027.20 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $76.14 | SELL | 670 | $51,013.80 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $76.06 | SELL | 670 | $50,960.20 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $76.04 | SELL | 670 | $50,946.80 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $76.04 | SELL | 670 | $50,946.80 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $76.00 | SELL | 670 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $76.04 | SELL | 670 | $50,946.80 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $76.01 | SELL | 670 | $50,926.70 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $76.02 | SELL | 670 | $50,933.40 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $76.00 | SELL | 670 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $76.01 | SELL | 670 | $50,926.70 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $76.02 | SELL | 670 | $50,933.40 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $76.01 | SELL | 670 | $50,926.70 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $75.95 | SELL | 670 | $50,886.50 | - | - | - | - | ||
| 2026-04-14 11:18:00 | $75.92 | SELL | 670 | $50,866.40 | - | - | - | - | ||
| 2026-04-14 11:17:00 | $75.96 | SELL | 670 | $50,893.20 | - | - | - | - | ||
| 2026-04-14 11:16:00 | $75.94 | SELL | 670 | $50,879.80 | - | - | - | - | ||
| 2026-04-14 11:15:00 | $75.99 | SELL | 670 | $50,913.30 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $75.96 | SELL | 670 | $50,893.20 | - | - | - | - | ||
| 2026-04-14 11:13:00 | $75.96 | SELL | 670 | $50,893.20 | - | - | - | - | ||
| 2026-04-14 11:12:00 | $75.97 | SELL | 670 | $50,899.90 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $76.04 | SELL | 670 | $50,946.80 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $76.00 | SELL | 670 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $75.99 | SELL | 670 | $50,913.30 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $75.90 | SELL | 670 | $50,853.00 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $75.90 | SELL | 670 | $50,853.00 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $75.89 | SELL | 670 | $50,846.30 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $75.88 | SELL | 670 | $50,839.60 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $75.86 | SELL | 670 | $50,826.20 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $75.86 | SELL | 670 | $50,826.20 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $75.89 | SELL | 670 | $50,846.30 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $75.90 | SELL | 670 | $50,853.00 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $75.90 | SELL | 670 | $50,853.00 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $75.91 | SELL | 670 | $50,859.70 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $75.93 | SELL | 670 | $50,873.10 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $75.90 | SELL | 670 | $50,853.00 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $75.90 | SELL | 670 | $50,853.00 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $75.91 | SELL | 670 | $50,859.70 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $75.85 | SELL | 670 | $50,819.50 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $75.79 | SELL | 670 | $50,779.30 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $75.81 | SELL | 670 | $50,792.70 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $75.85 | SELL | 670 | $50,819.50 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $75.81 | SELL | 670 | $50,792.70 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $75.84 | SELL | 670 | $50,812.80 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $75.83 | SELL | 670 | $50,806.10 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $75.83 | SELL | 670 | $50,806.10 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $75.88 | SELL | 670 | $50,839.60 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $75.94 | SELL | 670 | $50,879.80 | - | - | - | - | ||
| 2026-04-14 10:44:00 | $75.82 | SELL | 670 | $50,799.40 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $75.76 | SELL | 670 | $50,759.20 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $75.79 | SELL | 670 | $50,779.30 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $75.68 | SELL | 670 | $50,705.60 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $75.74 | SELL | 670 | $50,745.80 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $75.78 | SELL | 670 | $50,772.60 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $75.74 | SELL | 670 | $50,745.80 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $75.69 | SELL | 670 | $50,712.30 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $75.68 | SELL | 670 | $50,705.60 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $75.62 | SELL | 670 | $50,665.40 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $75.61 | SELL | 670 | $50,658.70 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $75.59 | SELL | 670 | $50,645.30 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $75.66 | SELL | 670 | $50,692.20 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $75.64 | SELL | 670 | $50,678.80 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $75.64 | SELL | 670 | $50,678.80 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $75.70 | SELL | 670 | $50,719.00 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $75.65 | SELL | 670 | $50,685.50 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $75.63 | SELL | 670 | $50,672.10 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $75.80 | SELL | 670 | $50,786.00 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $75.77 | SELL | 670 | $50,765.90 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $75.82 | SELL | 670 | $50,799.40 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $75.80 | SELL | 670 | $50,786.00 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $75.88 | SELL | 670 | $50,839.60 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $75.94 | SELL | 670 | $50,879.80 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $75.94 | SELL | 670 | $50,879.80 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $75.93 | SELL | 670 | $50,873.10 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $75.93 | SELL | 670 | $50,873.10 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $75.90 | SELL | 670 | $50,853.00 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $75.90 | SELL | 670 | $50,853.00 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $75.91 | SELL | 670 | $50,859.70 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $75.88 | SELL | 670 | $50,839.60 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $75.87 | SELL | 670 | $50,832.90 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $75.90 | SELL | 670 | $50,853.00 | - | - | - | - | ||
| 2026-04-14 10:04:00 | $75.81 | SELL | 670 | $50,792.70 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $75.70 | SELL | 670 | $50,719.00 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $75.59 | SELL | 670 | $50,645.30 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $75.64 | SELL | 670 | $50,678.80 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $75.64 | SELL | 670 | $50,678.80 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $75.64 | SELL | 670 | $50,678.80 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $75.59 | SELL | 670 | $50,645.30 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $75.55 | SELL | 670 | $50,618.50 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $75.50 | SELL | 670 | $50,585.00 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $75.40 | SELL | 670 | $50,518.00 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $75.39 | SELL | 670 | $50,511.30 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $75.53 | SELL | 670 | $50,605.10 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $75.55 | SELL | 670 | $50,618.50 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $75.52 | SELL | 670 | $50,598.40 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $75.44 | SELL | 670 | $50,544.80 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $75.35 | SELL | 670 | $50,484.50 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $75.32 | SELL | 670 | $50,464.40 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $75.44 | SELL | 670 | $50,544.80 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $75.49 | SELL | 670 | $50,578.30 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $75.47 | SELL | 670 | $50,564.90 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $75.43 | SELL | 670 | $50,538.10 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $75.54 | SELL | 670 | $50,611.80 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $75.53 | SELL | 670 | $50,605.10 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $75.28 | SELL | 670 | $50,437.60 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $75.30 | SELL | 670 | $50,451.00 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $75.22 | SELL | 670 | $50,397.40 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $75.22 | SELL | 670 | $50,397.40 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $75.21 | SELL | 670 | $50,390.70 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $75.27 | SELL | 670 | $50,430.90 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $75.24 | SELL | 670 | $50,410.80 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $75.36 | SELL | 680 | $51,241.40 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $75.44 | SELL | 680 | $51,295.80 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $75.49 | SELL | 680 | $51,333.20 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $75.48 | SELL | 680 | $51,326.40 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $75.56 | SELL | 680 | $51,380.80 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $75.48 | SELL | 680 | $51,326.40 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $75.43 | SELL | 680 | $51,289.00 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $75.35 | SELL | 680 | $51,238.00 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $75.34 | SELL | 680 | $51,227.80 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $75.34 | SELL | 680 | $51,231.20 | - | - | - | - | ||
| 2026-04-13 15:49:00 | $75.18 | SELL | 680 | $51,122.40 | - | - | - | - | ||
| 2026-04-13 15:48:00 | $75.22 | SELL | 680 | $51,149.60 | - | - | - | - | ||
| 2026-04-13 15:47:00 | $75.21 | SELL | 680 | $51,142.80 | - | - | - | - | ||
| 2026-04-13 15:46:00 | $75.35 | SELL | 680 | $51,234.60 | - | - | - | - | ||
| 2026-04-13 15:45:00 | $75.33 | SELL | 680 | $51,224.40 | - | - | - | - | ||
| 2026-04-13 15:44:00 | $75.34 | SELL | 680 | $51,229.50 | - | - | - | - | ||
| 2026-04-13 15:43:00 | $75.32 | SELL | 680 | $51,217.60 | - | - | - | - | ||
| 2026-04-13 15:42:00 | $75.31 | SELL | 680 | $51,207.40 | - | - | - | - | ||
| 2026-04-13 15:41:00 | $75.28 | SELL | 680 | $51,190.40 | - | - | - | - | ||
| 2026-04-13 15:40:00 | $75.28 | SELL | 680 | $51,190.40 | - | - | - | - | ||
| 2026-04-13 15:39:00 | $75.24 | SELL | 680 | $51,159.80 | - | - | - | - | ||
| 2026-04-13 15:38:00 | $75.30 | SELL | 680 | $51,204.00 | - | - | - | - | ||
| 2026-04-13 15:37:00 | $75.32 | SELL | 680 | $51,214.20 | - | - | - | - | ||
| 2026-04-13 15:36:00 | $75.36 | SELL | 680 | $51,241.40 | - | - | - | - | ||
| 2026-04-13 15:35:00 | $75.23 | SELL | 680 | $51,153.00 | - | - | - | - | ||
| 2026-04-13 15:34:00 | $75.17 | SELL | 680 | $51,115.60 | - | - | - | - | ||
| 2026-04-13 15:33:00 | $75.16 | SELL | 680 | $51,108.80 | - | - | - | - | ||
| 2026-04-13 15:32:00 | $75.17 | SELL | 680 | $51,115.60 | - | - | - | - | ||
| 2026-04-13 15:31:00 | $75.14 | SELL | 680 | $51,095.20 | - | - | - | - | ||
| 2026-04-13 15:30:00 | $75.11 | SELL | 680 | $51,071.40 | - | - | - | - | ||
| 2026-04-13 15:29:00 | $75.08 | SELL | 680 | $51,051.00 | - | - | - | - | ||
| 2026-04-13 15:28:00 | $75.11 | SELL | 680 | $51,074.70 | - | - | - | - | ||
| 2026-04-13 15:27:00 | $75.10 | SELL | 680 | $51,068.00 | - | - | - | - | ||
| 2026-04-13 15:26:00 | $75.10 | SELL | 680 | $51,068.00 | - | - | - | - | ||
| 2026-04-13 15:25:00 | $75.11 | SELL | 680 | $51,071.40 | - | - | - | - | ||
| 2026-04-13 15:24:00 | $75.07 | SELL | 680 | $51,044.20 | - | - | - | - | ||
| 2026-04-13 15:23:00 | $75.07 | SELL | 680 | $51,044.20 | - | - | - | - | ||
| 2026-04-13 15:22:00 | $75.05 | SELL | 680 | $51,034.00 | - | - | - | - | ||
| 2026-04-13 15:21:00 | $75.11 | SELL | 680 | $51,074.80 | - | - | - | - | ||
| 2026-04-13 15:20:00 | $75.09 | SELL | 680 | $51,061.20 | - | - | - | - | ||
| 2026-04-13 15:19:00 | $75.07 | SELL | 680 | $51,047.60 | - | - | - | - | ||
| 2026-04-13 15:12:00 | $75.09 | SELL | 680 | $51,061.20 | - | - | - | - | ||
| 2026-04-13 15:11:00 | $75.09 | SELL | 680 | $51,061.20 | - | - | - | - | ||
| 2026-04-13 15:10:00 | $75.05 | SELL | 680 | $51,035.70 | - | - | - | - | ||
| 2026-04-13 15:09:00 | $75.14 | SELL | 680 | $51,091.80 | - | - | - | - | ||
| 2026-04-13 15:08:00 | $75.07 | SELL | 680 | $51,044.20 | - | - | - | - | ||
| 2026-04-13 15:07:00 | $75.10 | SELL | 680 | $51,068.10 | - | - | - | - | ||
| 2026-04-13 15:06:00 | $75.18 | SELL | 680 | $51,119.00 | - | - | - | - | ||
| 2026-04-13 15:05:00 | $75.18 | SELL | 680 | $51,119.00 | - | - | - | - | ||
| 2026-04-13 15:04:00 | $75.21 | SELL | 680 | $51,142.80 | - | - | - | - | ||
| 2026-04-13 15:03:00 | $75.18 | SELL | 680 | $51,122.40 | - | - | - | - | ||
| 2026-04-13 15:02:00 | $75.14 | SELL | 680 | $51,095.20 | - | - | - | - | ||
| 2026-04-13 15:01:00 | $75.16 | SELL | 680 | $51,108.80 | - | - | - | - | ||
| 2026-04-09 15:15:00 | $74.91 | SELL | 680 | $50,935.40 | - | - | - | - | ||
| 2026-04-09 15:14:00 | $74.91 | SELL | 680 | $50,938.80 | - | - | - | - | ||
| 2026-04-09 15:13:00 | $74.90 | SELL | 680 | $50,932.00 | - | - | - | - | ||
| 2026-04-09 15:12:00 | $74.90 | SELL | 680 | $50,932.00 | - | - | - | - | ||
| 2026-04-09 15:11:00 | $74.91 | SELL | 680 | $50,938.80 | - | - | - | - | ||
| 2026-04-09 15:10:00 | $74.92 | SELL | 680 | $50,942.20 | - | - | - | - | ||
| 2026-04-09 15:06:00 | $74.92 | SELL | 680 | $50,942.20 | - | - | - | - | ||
| 2026-04-09 15:04:00 | $74.91 | SELL | 680 | $50,935.40 | - | - | - | - | ||
| 2026-04-09 15:03:00 | $74.91 | SELL | 680 | $50,938.80 | - | - | - | - | ||
| 2026-04-09 15:02:00 | $74.93 | SELL | 680 | $50,952.40 | - | - | - | - | ||
| 2026-04-09 15:01:00 | $74.92 | SELL | 680 | $50,945.60 | - | - | - | - | ||
| 2026-04-09 14:55:00 | $74.94 | SELL | 680 | $50,959.20 | - | - | - | - | ||
| 2026-04-09 14:54:00 | $74.93 | SELL | 680 | $50,949.00 | - | - | - | - | ||
| 2026-04-09 14:53:00 | $74.93 | SELL | 680 | $50,952.40 | - | - | - | - | ||
| 2026-04-09 14:52:00 | $74.95 | SELL | 680 | $50,966.00 | - | - | - | - | ||
| 2026-04-09 14:51:00 | $74.97 | SELL | 680 | $50,979.60 | - | - | - | - | ||
| 2026-04-09 14:50:00 | $74.96 | SELL | 680 | $50,972.80 | - | - | - | - | ||
| 2026-04-09 14:49:00 | $74.97 | SELL | 680 | $50,976.20 | - | - | - | - | ||
| 2026-04-09 14:48:00 | $74.95 | SELL | 680 | $50,962.60 | - | - | - | - | ||
| 2026-04-09 14:47:00 | $75.01 | SELL | 680 | $51,003.40 | - | - | - | - | ||
| 2026-04-09 14:46:00 | $75.02 | SELL | 680 | $51,013.60 | - | - | - | - | ||
| 2026-04-09 14:45:00 | $75.01 | SELL | 680 | $51,006.80 | - | - | - | - | ||
| 2026-04-09 14:44:00 | $74.99 | SELL | 680 | $50,993.20 | - | - | - | - | ||
| 2026-04-09 14:43:00 | $74.99 | SELL | 680 | $50,993.20 | - | - | - | - | ||
| 2026-04-09 14:42:00 | $75.03 | SELL | 680 | $51,020.40 | - | - | - | - | ||
| 2026-04-09 14:41:00 | $75.01 | SELL | 680 | $51,003.40 | - | - | - | - | ||
| 2026-04-09 14:40:00 | $75.04 | SELL | 680 | $51,023.80 | - | - | - | - | ||
| 2026-04-09 14:39:00 | $75.01 | SELL | 680 | $51,006.80 | - | - | - | - | ||
| 2026-04-09 14:38:00 | $75.01 | SELL | 680 | $51,006.80 | - | - | - | - | ||
| 2026-04-09 14:37:00 | $75.01 | SELL | 680 | $51,006.80 | - | - | - | - | ||
| 2026-04-09 14:36:00 | $75.00 | SELL | 680 | $51,000.00 | - | - | - | - | ||
| 2026-04-09 14:35:00 | $75.03 | SELL | 680 | $51,017.00 | - | - | - | - | ||
| 2026-04-09 14:34:00 | $75.00 | SELL | 680 | $51,000.00 | - | - | - | - | ||
| 2026-04-09 14:33:00 | $75.04 | SELL | 680 | $51,023.80 | - | - | - | - | ||
| 2026-04-09 14:32:00 | $75.09 | SELL | 680 | $51,061.20 | - | - | - | - | ||
| 2026-04-09 14:31:00 | $75.07 | SELL | 680 | $51,047.60 | - | - | - | - | ||
| 2026-04-09 14:30:00 | $75.04 | SELL | 680 | $51,027.20 | - | - | - | - | ||
| 2026-04-09 14:29:00 | $75.02 | SELL | 680 | $51,010.20 | - | - | - | - | ||
| 2026-04-09 14:28:00 | $75.05 | SELL | 680 | $51,030.60 | - | - | - | - | ||
| 2026-04-09 14:27:00 | $75.07 | SELL | 680 | $51,047.60 | - | - | - | - | ||
| 2026-04-09 14:26:00 | $75.05 | SELL | 680 | $51,034.00 | - | - | - | - | ||
| 2026-04-09 14:25:00 | $75.02 | SELL | 680 | $51,013.60 | - | - | - | - | ||
| 2026-04-09 14:24:00 | $75.05 | SELL | 680 | $51,034.00 | - | - | - | - | ||
| 2026-04-09 14:23:00 | $75.03 | SELL | 680 | $51,017.00 | - | - | - | - | ||
| 2026-04-09 14:22:00 | $75.04 | SELL | 680 | $51,027.20 | - | - | - | - | ||
| 2026-04-09 14:21:00 | $75.02 | SELL | 680 | $51,013.60 | - | - | - | - | ||
| 2026-04-09 14:20:00 | $75.06 | SELL | 680 | $51,037.40 | - | - | - | - | ||
| 2026-04-09 14:19:00 | $75.05 | SELL | 680 | $51,034.00 | - | - | - | - | ||
| 2026-04-09 14:18:00 | $75.04 | SELL | 680 | $51,027.20 | - | - | - | - | ||
| 2026-04-09 14:17:00 | $75.06 | SELL | 680 | $51,040.80 | - | - | - | - | ||
| 2026-04-09 14:16:00 | $75.06 | SELL | 680 | $51,037.40 | - | - | - | - | ||
| 2026-04-09 14:15:00 | $75.06 | SELL | 680 | $51,040.80 | - | - | - | - | ||
| 2026-04-09 14:14:00 | $75.09 | SELL | 680 | $51,057.80 | - | - | - | - | ||
| 2026-04-09 14:13:00 | $75.08 | SELL | 680 | $51,054.40 | - | - | - | - | ||
| 2026-04-09 14:12:00 | $75.09 | SELL | 680 | $51,061.20 | - | - | - | - | ||
| 2026-04-09 14:11:00 | $75.14 | SELL | 680 | $51,095.20 | - | - | - | - | ||
| 2026-04-09 14:10:00 | $75.11 | SELL | 680 | $51,071.40 | - | - | - | - | ||
| 2026-04-09 14:09:00 | $75.12 | SELL | 680 | $51,078.20 | - | - | - | - | ||
| 2026-04-09 14:08:00 | $75.09 | SELL | 680 | $51,061.20 | - | - | - | - | ||
| 2026-04-09 14:07:00 | $75.17 | SELL | 680 | $51,112.20 | - | - | - | - | ||
| 2026-04-09 14:06:00 | $75.23 | SELL | 680 | $51,156.40 | - | - | - | - | ||
| 2026-04-09 14:05:00 | $75.28 | SELL | 680 | $51,190.40 | - | - | - | - | ||
| 2026-04-09 14:04:00 | $75.17 | SELL | 680 | $51,115.60 | - | - | - | - | ||
| 2026-04-09 14:03:00 | $75.21 | SELL | 680 | $51,142.80 | - | - | - | - | ||
| 2026-04-09 14:02:00 | $75.26 | SELL | 680 | $51,176.80 | - | - | - | - | ||
| 2026-04-09 14:01:00 | $75.30 | SELL | 680 | $51,204.00 | - | - | - | - | ||
| 2026-04-09 14:00:00 | $75.31 | SELL | 680 | $51,207.40 | - | - | - | - | ||
| 2026-04-09 13:59:00 | $75.33 | SELL | 680 | $51,221.00 | - | - | - | - | ||
| 2026-04-09 13:58:00 | $75.34 | SELL | 680 | $51,227.80 | - | - | - | - | ||
| 2026-04-09 13:57:00 | $75.34 | SELL | 680 | $51,227.80 | - | - | - | - | ||
| 2026-04-09 13:56:00 | $75.34 | SELL | 680 | $51,231.20 | - | - | - | - | ||
| 2026-04-09 13:55:00 | $75.34 | SELL | 680 | $51,227.80 | - | - | - | - | ||
| 2026-04-09 13:54:00 | $75.35 | SELL | 680 | $51,238.00 | - | - | - | - | ||
| 2026-04-09 13:53:00 | $75.33 | SELL | 680 | $51,224.40 | - | - | - | - | ||
| 2026-04-09 13:52:00 | $75.36 | SELL | 680 | $51,244.80 | - | - | - | - | ||
| 2026-04-09 13:51:00 | $75.32 | SELL | 680 | $51,217.60 | - | - | - | - | ||
| 2026-04-09 13:50:00 | $75.36 | SELL | 680 | $51,244.80 | - | - | - | - | ||
| 2026-04-09 13:49:00 | $75.39 | SELL | 680 | $51,261.80 | - | - | - | - | ||
| 2026-04-09 13:48:00 | $75.33 | SELL | 680 | $51,224.40 | - | - | - | - | ||
| 2026-04-09 13:47:00 | $75.32 | SELL | 680 | $51,217.60 | - | - | - | - | ||
| 2026-04-09 13:46:00 | $75.33 | SELL | 680 | $51,224.40 | - | - | - | - | ||
| 2026-04-09 13:45:00 | $75.31 | SELL | 680 | $51,207.40 | - | - | - | - | ||
| 2026-04-09 13:44:00 | $75.32 | SELL | 680 | $51,214.20 | - | - | - | - | ||
| 2026-04-09 13:43:00 | $75.30 | SELL | 680 | $51,204.00 | - | - | - | - | ||
| 2026-04-09 13:42:00 | $75.27 | SELL | 680 | $51,183.60 | - | - | - | - | ||
| 2026-04-09 13:41:00 | $75.30 | SELL | 680 | $51,204.00 | - | - | - | - | ||
| 2026-04-09 13:40:00 | $75.34 | SELL | 680 | $51,231.20 | - | - | - | - | ||
| 2026-04-09 13:39:00 | $75.32 | SELL | 680 | $51,214.20 | - | - | - | - | ||
| 2026-04-09 13:38:00 | $75.32 | SELL | 680 | $51,217.60 | - | - | - | - | ||
| 2026-04-09 13:37:00 | $75.30 | SELL | 680 | $51,204.00 | - | - | - | - | ||
| 2026-04-09 13:36:00 | $75.28 | SELL | 680 | $51,187.00 | - | - | - | - | ||
| 2026-04-09 13:35:00 | $75.29 | SELL | 680 | $51,193.80 | - | - | - | - | ||
| 2026-04-09 13:34:00 | $75.27 | SELL | 680 | $51,183.60 | - | - | - | - | ||
| 2026-04-09 13:33:00 | $75.26 | SELL | 680 | $51,176.80 | - | - | - | - | ||
| 2026-04-09 13:32:00 | $75.28 | SELL | 680 | $51,190.40 | - | - | - | - | ||
| 2026-04-09 13:31:00 | $75.24 | SELL | 680 | $51,163.20 | - | - | - | - | ||
| 2026-04-09 13:30:00 | $75.22 | SELL | 680 | $51,146.20 | - | - | - | - | ||
| 2026-04-09 13:29:00 | $75.22 | SELL | 680 | $51,149.60 | - | - | - | - | ||
| 2026-04-09 13:28:00 | $75.25 | SELL | 680 | $51,171.90 | - | - | - | - | ||
| 2026-04-09 13:27:00 | $75.26 | SELL | 680 | $51,176.80 | - | - | - | - | ||
| 2026-04-09 13:26:00 | $75.23 | SELL | 680 | $51,156.40 | - | - | - | - | ||
| 2026-04-09 13:25:00 | $75.22 | SELL | 680 | $51,149.60 | - | - | - | - | ||
| 2026-04-09 13:24:00 | $75.21 | SELL | 680 | $51,139.40 | - | - | - | - | ||
| 2026-04-09 13:23:00 | $75.19 | SELL | 680 | $51,129.20 | - | - | - | - | ||
| 2026-04-09 13:22:00 | $75.19 | SELL | 680 | $51,129.20 | - | - | - | - | ||
| 2026-04-09 13:21:00 | $75.21 | SELL | 680 | $51,142.80 | - | - | - | - | ||
| 2026-04-09 13:20:00 | $75.17 | SELL | 680 | $51,115.60 | - | - | - | - | ||
| 2026-04-09 13:19:00 | $75.17 | SELL | 680 | $51,112.20 | - | - | - | - | ||
| 2026-04-09 13:18:00 | $75.16 | SELL | 680 | $51,108.80 | - | - | - | - | ||
| 2026-04-09 13:17:00 | $75.16 | SELL | 680 | $51,108.80 | - | - | - | - | ||
| 2026-04-09 13:16:00 | $75.15 | SELL | 680 | $51,102.00 | - | - | - | - | ||
| 2026-04-09 13:15:00 | $75.16 | SELL | 680 | $51,108.80 | - | - | - | - | ||
| 2026-04-09 13:14:00 | $75.11 | SELL | 680 | $51,074.80 | - | - | - | - | ||
| 2026-04-09 13:13:00 | $75.13 | SELL | 680 | $51,088.40 | - | - | - | - | ||
| 2026-04-09 13:12:00 | $75.13 | SELL | 680 | $51,088.40 | - | - | - | - | ||
| 2026-04-09 13:11:00 | $75.17 | SELL | 680 | $51,112.20 | - | - | - | - | ||
| 2026-04-09 13:10:00 | $75.17 | SELL | 680 | $51,115.60 | - | - | - | - | ||
| 2026-04-09 13:09:00 | $75.17 | SELL | 680 | $51,115.60 | - | - | - | - | ||
| 2026-04-09 13:08:00 | $75.12 | SELL | 680 | $51,081.60 | - | - | - | - | ||
| 2026-04-09 13:07:00 | $75.09 | SELL | 680 | $51,061.20 | - | - | - | - | ||
| 2026-04-09 13:06:00 | $75.12 | SELL | 680 | $51,081.60 | - | - | - | - | ||
| 2026-04-09 13:05:00 | $75.12 | SELL | 680 | $51,081.60 | - | - | - | - | ||
| 2026-04-09 13:04:00 | $75.16 | SELL | 680 | $51,108.80 | - | - | - | - | ||
| 2026-04-09 13:03:00 | $75.10 | SELL | 680 | $51,064.60 | - | - | - | - | ||
| 2026-04-09 13:02:00 | $75.11 | SELL | 680 | $51,074.80 | - | - | - | - | ||
| 2026-04-09 13:01:00 | $75.12 | SELL | 680 | $51,081.60 | - | - | - | - | ||
| 2026-04-09 13:00:00 | $75.11 | SELL | 680 | $51,074.80 | - | - | - | - | ||
| 2026-04-09 12:59:00 | $75.10 | SELL | 680 | $51,068.00 | - | - | - | - | ||
| 2026-04-09 12:58:00 | $75.11 | SELL | 680 | $51,071.40 | - | - | - | - | ||
| 2026-04-09 12:57:00 | $75.10 | SELL | 680 | $51,068.00 | - | - | - | - | ||
| 2026-04-09 12:56:00 | $75.08 | SELL | 680 | $51,054.40 | - | - | - | - | ||
| 2026-04-09 12:55:00 | $75.07 | SELL | 680 | $51,047.60 | - | - | - | - | ||
| 2026-04-09 12:54:00 | $75.10 | SELL | 680 | $51,064.60 | - | - | - | - | ||
| 2026-04-09 12:53:00 | $75.09 | SELL | 680 | $51,057.80 | - | - | - | - | ||
| 2026-04-09 12:52:00 | $75.11 | SELL | 680 | $51,071.40 | - | - | - | - | ||
| 2026-04-09 12:51:00 | $75.10 | SELL | 680 | $51,068.00 | - | - | - | - | ||
| 2026-04-09 12:50:00 | $75.06 | SELL | 680 | $51,040.80 | - | - | - | - | ||
| 2026-04-09 12:49:00 | $75.04 | SELL | 680 | $51,027.20 | - | - | - | - | ||
| 2026-04-09 12:48:00 | $75.07 | SELL | 680 | $51,047.60 | - | - | - | - | ||
| 2026-04-09 12:47:00 | $75.06 | SELL | 680 | $51,040.80 | - | - | - | - | ||
| 2026-04-09 12:46:00 | $75.08 | SELL | 680 | $51,054.40 | - | - | - | - | ||
| 2026-04-09 12:45:00 | $75.08 | SELL | 680 | $51,051.00 | - | - | - | - | ||
| 2026-04-09 12:44:00 | $75.06 | SELL | 680 | $51,040.80 | - | - | - | - | ||
| 2026-04-09 12:43:00 | $75.02 | SELL | 680 | $51,013.60 | - | - | - | - | ||
| 2026-04-09 12:42:00 | $75.01 | SELL | 680 | $51,006.80 | - | - | - | - | ||
| 2026-04-09 12:41:00 | $75.01 | SELL | 680 | $51,006.80 | - | - | - | - | ||
| 2026-04-09 12:40:00 | $75.02 | SELL | 680 | $51,013.60 | - | - | - | - | ||
| 2026-04-09 12:39:00 | $75.04 | SELL | 680 | $51,023.80 | - | - | - | - | ||
| 2026-04-09 12:38:00 | $75.03 | SELL | 680 | $51,020.40 | - | - | - | - | ||
| 2026-04-09 12:37:00 | $75.03 | SELL | 680 | $51,020.40 | - | - | - | - | ||
| 2026-04-09 12:36:00 | $75.06 | SELL | 680 | $51,040.80 | - | - | - | - | ||
| 2026-04-09 12:35:00 | $75.08 | SELL | 680 | $51,054.40 | - | - | - | - | ||
| 2026-04-09 12:34:00 | $75.09 | SELL | 680 | $51,061.20 | - | - | - | - | ||
| 2026-04-09 12:33:00 | $75.07 | SELL | 680 | $51,047.60 | - | - | - | - | ||
| 2026-04-09 12:32:00 | $75.12 | SELL | 680 | $51,081.60 | - | - | - | - | ||
| 2026-04-09 12:31:00 | $75.12 | SELL | 680 | $51,081.60 | - | - | - | - | ||
| 2026-04-09 12:30:00 | $75.10 | SELL | 680 | $51,068.00 | - | - | - | - | ||
| 2026-04-09 12:29:00 | $75.12 | SELL | 680 | $51,081.60 | - | - | - | - | ||
| 2026-04-09 12:28:00 | $75.14 | SELL | 680 | $51,095.20 | - | - | - | - | ||
| 2026-04-09 12:27:00 | $75.11 | SELL | 680 | $51,074.80 | - | - | - | - | ||
| 2026-04-09 12:26:00 | $75.14 | SELL | 680 | $51,095.20 | - | - | - | - | ||
| 2026-04-09 12:25:00 | $75.14 | SELL | 680 | $51,095.20 | - | - | - | - | ||
| 2026-04-09 12:24:00 | $75.13 | SELL | 680 | $51,088.40 | - | - | - | - | ||
| 2026-04-09 12:23:00 | $75.17 | SELL | 680 | $51,115.60 | - | - | - | - | ||
| 2026-04-09 12:22:00 | $75.16 | SELL | 680 | $51,108.80 | - | - | - | - | ||
| 2026-04-09 12:21:00 | $75.17 | SELL | 680 | $51,115.60 | - | - | - | - | ||
| 2026-04-09 12:20:00 | $75.19 | SELL | 680 | $51,129.20 | - | - | - | - | ||
| 2026-04-09 12:19:00 | $75.17 | SELL | 680 | $51,115.60 | - | - | - | - | ||
| 2026-04-09 12:18:00 | $75.06 | SELL | 680 | $51,040.80 | - | - | - | - | ||
| 2026-04-09 12:17:00 | $75.04 | SELL | 680 | $51,027.20 | - | - | - | - | ||
| 2026-04-09 12:16:00 | $75.02 | SELL | 680 | $51,013.60 | - | - | - | - | ||
| 2026-04-09 12:15:00 | $74.99 | SELL | 680 | $50,993.20 | - | - | - | - | ||
| 2026-04-09 12:14:00 | $74.96 | SELL | 680 | $50,972.80 | - | - | - | - | ||
| 2026-04-09 12:13:00 | $75.02 | SELL | 680 | $51,013.60 | - | - | - | - | ||
| 2026-04-09 12:12:00 | $75.03 | SELL | 680 | $51,020.40 | - | - | - | - | ||
| 2026-04-09 12:11:00 | $75.00 | SELL | 680 | $51,000.00 | - | - | - | - | ||
| 2026-04-09 12:10:00 | $74.97 | SELL | 680 | $50,979.60 | - | - | - | - | ||
| 2026-04-09 12:09:00 | $74.95 | SELL | 680 | $50,966.00 | - | - | - | - | ||
| 2026-04-09 12:08:00 | $74.96 | SELL | 680 | $50,972.80 | - | - | - | - | ||
| 2026-04-09 12:07:00 | $74.95 | SELL | 680 | $50,966.00 | - | - | - | - | ||
| 2026-04-09 12:06:00 | $74.94 | SELL | 680 | $50,959.20 | - | - | - | - | ||
| 2026-04-09 12:05:00 | $74.91 | SELL | 680 | $50,938.80 | - | - | - | - | ||
| 2026-04-09 12:04:00 | $74.87 | SELL | 680 | $50,911.60 | - | - | - | - | ||
| 2026-04-09 12:03:00 | $74.97 | SELL | 680 | $50,979.60 | - | - | - | - | ||
| 2026-04-09 12:02:00 | $74.88 | SELL | 680 | $50,918.40 | - | - | - | - | ||
| 2026-04-09 12:01:00 | $74.88 | SELL | 680 | $50,918.40 | - | - | - | - | ||
| 2026-04-09 12:00:00 | $74.81 | SELL | 680 | $50,870.80 | - | - | - | - | ||
| 2026-04-09 11:59:00 | $74.75 | SELL | 680 | $50,830.00 | - | - | - | - | ||
| 2026-04-09 11:58:00 | $74.72 | SELL | 680 | $50,809.60 | - | - | - | - | ||
| 2026-04-09 11:57:00 | $74.70 | SELL | 680 | $50,796.00 | - | - | - | - | ||
| 2026-04-09 11:56:00 | $74.77 | SELL | 680 | $50,843.60 | - | - | - | - | ||
| 2026-04-09 11:55:00 | $74.73 | SELL | 680 | $50,816.40 | - | - | - | - | ||
| 2026-04-09 11:54:00 | $74.70 | SELL | 680 | $50,796.00 | - | - | - | - | ||
| 2026-04-09 11:53:00 | $74.66 | SELL | 680 | $50,768.80 | - | - | - | - | ||
| 2026-04-09 11:52:00 | $74.70 | SELL | 680 | $50,796.00 | - | - | - | - | ||
| 2026-04-09 11:51:00 | $74.67 | SELL | 680 | $50,775.60 | - | - | - | - | ||
| 2026-04-09 11:50:00 | $74.68 | SELL | 680 | $50,782.40 | - | - | - | - | ||
| 2026-04-09 11:49:00 | $74.64 | SELL | 680 | $50,755.20 | - | - | - | - | ||
| 2026-04-09 11:48:00 | $74.64 | SELL | 680 | $50,755.20 | - | - | - | - | ||
| 2026-04-09 11:47:00 | $74.64 | SELL | 680 | $50,755.20 | - | - | - | - | ||
| 2026-04-09 11:46:00 | $74.67 | SELL | 680 | $50,775.60 | - | - | - | - | ||
| 2026-04-09 11:45:00 | $74.68 | SELL | 680 | $50,782.40 | - | - | - | - | ||
| 2026-04-09 11:44:00 | $74.72 | SELL | 680 | $50,809.60 | - | - | - | - | ||
| 2026-04-09 11:43:00 | $74.68 | SELL | 680 | $50,782.40 | - | - | - | - | ||
| 2026-04-09 11:42:00 | $74.70 | SELL | 680 | $50,796.00 | - | - | - | - | ||
| 2026-04-09 11:41:00 | $74.70 | SELL | 680 | $50,796.00 | - | - | - | - | ||
| 2026-04-09 11:40:00 | $74.71 | SELL | 680 | $50,802.80 | - | - | - | - | ||
| 2026-04-09 11:39:00 | $74.62 | SELL | 680 | $50,741.60 | - | - | - | - | ||
| 2026-04-09 11:38:00 | $74.60 | SELL | 680 | $50,728.00 | - | - | - | - | ||
| 2026-04-09 11:37:00 | $74.64 | SELL | 680 | $50,755.20 | - | - | - | - | ||
| 2026-04-09 11:36:00 | $74.62 | SELL | 680 | $50,741.60 | - | - | - | - | ||
| 2026-04-09 11:35:00 | $74.60 | SELL | 680 | $50,728.00 | - | - | - | - | ||
| 2026-04-09 11:34:00 | $74.61 | SELL | 680 | $50,734.80 | - | - | - | - | ||
| 2026-04-09 11:33:00 | $74.56 | SELL | 680 | $50,700.80 | - | - | - | - | ||
| 2026-04-09 11:32:00 | $74.56 | SELL | 680 | $50,700.80 | - | - | - | - | ||
| 2026-04-09 10:47:00 | $74.50 | SELL | 680 | $50,660.00 | - | - | - | - | ||
| 2026-04-09 10:46:00 | $74.55 | SELL | 680 | $50,694.00 | - | - | - | - | ||
| 2026-04-09 10:45:00 | $74.57 | SELL | 680 | $50,707.60 | - | - | - | - | ||
| 2026-04-09 10:44:00 | $74.52 | SELL | 680 | $50,673.60 | - | - | - | - | ||
| 2026-04-09 10:43:00 | $74.54 | SELL | 680 | $50,687.20 | - | - | - | - | ||
| 2026-04-09 10:42:00 | $74.57 | SELL | 680 | $50,707.60 | - | - | - | - | ||
| 2026-04-09 10:41:00 | $74.49 | SELL | 680 | $50,653.20 | - | - | - | - | ||
| 2026-04-09 10:40:00 | $74.55 | SELL | 680 | $50,694.00 | - | - | - | - | ||
| 2026-04-09 10:39:00 | $74.59 | SELL | 680 | $50,721.20 | - | - | - | - | ||
| 2026-04-09 10:38:00 | $74.53 | SELL | 680 | $50,680.40 | - | - | - | - | ||
| 2026-04-09 10:37:00 | $74.54 | SELL | 680 | $50,687.20 | - | - | - | - | ||
| 2026-04-09 10:36:00 | $74.51 | SELL | 680 | $50,666.80 | - | - | - | - | ||
| 2026-04-09 10:35:00 | $74.49 | SELL | 680 | $50,653.20 | - | - | - | - | ||
| 2026-04-09 10:34:00 | $74.51 | SELL | 680 | $50,666.80 | - | - | - | - | ||
| 2026-04-09 10:30:00 | $74.54 | SELL | 680 | $50,687.20 | - | - | - | - | ||
| 2026-04-09 10:29:00 | $74.51 | SELL | 680 | $50,666.80 | - | - | - | - | ||
| 2026-04-09 10:28:00 | $74.54 | SELL | 680 | $50,687.20 | - | - | - | - | ||
| 2026-04-09 10:27:00 | $74.53 | SELL | 680 | $50,680.40 | - | - | - | - | ||
| 2026-04-09 10:26:00 | $74.54 | SELL | 680 | $50,687.20 | - | - | - | - | ||
| 2026-04-09 10:25:00 | $74.52 | SELL | 680 | $50,673.60 | - | - | - | - | ||
| 2026-04-09 10:24:00 | $74.54 | SELL | 680 | $50,687.20 | - | - | - | - | ||
| 2026-04-09 10:23:00 | $74.55 | SELL | 680 | $50,694.00 | - | - | - | - | ||
| 2026-04-09 10:22:00 | $74.60 | SELL | 680 | $50,728.00 | - | - | - | - | ||
| 2026-04-09 10:21:00 | $74.58 | SELL | 680 | $50,714.40 | - | - | - | - | ||
| 2026-04-09 10:20:00 | $74.55 | SELL | 680 | $50,694.00 | - | - | - | - | ||
| 2026-04-09 10:19:00 | $74.51 | SELL | 680 | $50,666.80 | - | - | - | - | ||
| 2026-04-09 10:18:00 | $74.55 | SELL | 680 | $50,694.00 | - | - | - | - | ||
| 2026-04-09 10:17:00 | $74.55 | SELL | 680 | $50,694.00 | - | - | - | - | ||
| 2026-04-09 10:16:00 | $74.61 | SELL | 680 | $50,734.80 | - | - | - | - | ||
| 2026-04-09 10:15:00 | $74.64 | SELL | 680 | $50,755.20 | - | - | - | - | ||
| 2026-04-09 10:14:00 | $74.67 | SELL | 680 | $50,775.60 | - | - | - | - | ||
| 2026-04-09 10:13:00 | $74.68 | SELL | 680 | $50,782.40 | - | - | - | - | ||
| 2026-04-09 10:12:00 | $74.72 | SELL | 680 | $50,809.60 | - | - | - | - | ||
| 2026-04-09 10:11:00 | $74.76 | SELL | 680 | $50,836.80 | - | - | - | - | ||
| 2026-04-09 10:10:00 | $74.82 | SELL | 680 | $50,877.60 | - | - | - | - | ||
| 2026-04-09 10:09:00 | $74.78 | SELL | 680 | $50,850.40 | - | - | - | - | ||
| 2026-04-09 10:08:00 | $74.87 | SELL | 680 | $50,911.60 | - | - | - | - | ||
| 2026-04-09 10:07:00 | $74.90 | SELL | 680 | $50,932.00 | - | - | - | - | ||
| 2026-04-09 10:06:00 | $74.90 | SELL | 680 | $50,932.00 | - | - | - | - | ||
| 2026-04-09 10:05:00 | $74.90 | SELL | 680 | $50,932.00 | - | - | - | - | ||
| 2026-04-09 10:04:00 | $74.93 | SELL | 680 | $50,952.40 | - | - | - | - | ||
| 2026-04-09 10:03:00 | $74.84 | SELL | 680 | $50,891.20 | - | - | - | - | ||
| 2026-04-09 10:02:00 | $74.92 | SELL | 680 | $50,945.60 | - | - | - | - | ||
| 2026-04-09 10:01:00 | $74.83 | SELL | 680 | $50,884.40 | - | - | - | - | ||
| 2026-04-09 10:00:00 | $74.75 | SELL | 680 | $50,830.00 | - | - | - | - | ||
| 2026-04-09 09:59:00 | $74.72 | SELL | 680 | $50,809.60 | - | - | - | - | ||
| 2026-04-09 09:58:00 | $74.76 | SELL | 680 | $50,836.80 | - | - | - | - | ||
| 2026-04-09 09:57:00 | $74.80 | SELL | 680 | $50,864.00 | - | - | - | - | ||
| 2026-04-09 09:56:00 | $74.74 | SELL | 680 | $50,823.20 | - | - | - | - | ||
| 2026-04-09 09:55:00 | $74.65 | SELL | 680 | $50,762.00 | - | - | - | - | ||
| 2026-04-09 09:54:00 | $74.74 | SELL | 680 | $50,823.20 | - | - | - | - | ||
| 2026-04-09 09:53:00 | $74.77 | SELL | 680 | $50,843.60 | - | - | - | - | ||
| 2026-04-09 09:52:00 | $74.70 | SELL | 680 | $50,796.00 | - | - | - | - | ||
| 2026-04-09 09:51:00 | $74.60 | SELL | 680 | $50,728.00 | - | - | - | - | ||
| 2026-04-09 09:50:00 | $74.68 | SELL | 680 | $50,782.40 | - | - | - | - | ||
| 2026-04-09 09:49:00 | $74.71 | SELL | 680 | $50,802.80 | - | - | - | - | ||
| 2026-04-09 09:48:00 | $74.73 | SELL | 680 | $50,816.40 | - | - | - | - | ||
| 2026-04-09 09:47:00 | $74.57 | SELL | 680 | $50,707.60 | - | - | - | - | ||
| 2026-04-09 09:46:00 | $74.52 | SELL | 680 | $50,673.60 | - | - | - | - | ||
| 2026-04-09 09:45:00 | $74.50 | SELL | 680 | $50,660.00 | - | - | - | - | ||
| 2026-04-09 09:44:00 | $74.41 | SELL | 680 | $50,598.80 | - | - | - | - | ||
| 2026-04-09 09:43:00 | $74.31 | SELL | 680 | $50,530.80 | - | - | - | - | ||
| 2026-04-09 09:42:00 | $74.40 | SELL | 680 | $50,592.00 | - | - | - | - | ||
| 2026-04-09 09:41:00 | $74.39 | SELL | 680 | $50,585.20 | - | - | - | - | ||
| 2026-04-09 09:40:00 | $74.36 | SELL | 680 | $50,564.80 | - | - | - | - | ||
| 2026-04-09 09:39:00 | $74.30 | SELL | 680 | $50,524.00 | - | - | - | - | ||
| 2026-04-09 09:38:00 | $74.28 | SELL | 680 | $50,510.40 | - | - | - | - | ||
| 2026-04-08 15:59:00 | $74.35 | SELL | 690 | $51,301.50 | - | - | - | - | ||
| 2026-04-08 15:58:00 | $74.30 | SELL | 690 | $51,267.00 | - | - | - | - | ||
| 2026-04-08 15:57:00 | $74.30 | SELL | 690 | $51,267.00 | - | - | - | - | ||
| 2026-04-08 15:56:00 | $74.29 | SELL | 690 | $51,256.60 | - | - | - | - | ||
| 2026-04-08 15:55:00 | $74.29 | SELL | 690 | $51,260.10 | - | - | - | - | ||
| 2026-04-08 15:54:00 | $74.36 | SELL | 690 | $51,304.90 | - | - | - | - | ||
| 2026-04-08 15:53:00 | $74.33 | SELL | 690 | $51,287.70 | - | - | - | - | ||
| 2026-04-08 15:52:00 | $74.27 | SELL | 690 | $51,242.90 | - | - | - | - | ||
| 2026-04-08 15:51:00 | $74.24 | SELL | 690 | $51,222.10 | - | - | - | - | ||
| 2026-04-08 15:50:00 | $74.23 | SELL | 690 | $51,218.70 | - | - | - | - | ||
| 2026-04-08 15:49:00 | $74.20 | SELL | 690 | $51,198.00 | - | - | - | - | ||
| 2026-04-08 15:48:00 | $74.23 | SELL | 690 | $51,218.70 | - | - | - | - | ||
| 2026-04-08 15:47:00 | $74.22 | SELL | 690 | $51,211.80 | - | - | - | - | ||
| 2026-04-08 15:46:00 | $74.19 | SELL | 690 | $51,191.10 | - | - | - | - | ||
| 2026-04-08 15:45:00 | $74.25 | SELL | 690 | $51,229.10 | - | - | - | - | ||
| 2026-04-08 15:44:00 | $74.21 | SELL | 690 | $51,204.90 | - | - | - | - | ||
| 2026-04-08 15:43:00 | $74.21 | SELL | 690 | $51,204.90 | - | - | - | - | ||
| 2026-04-08 15:42:00 | $74.27 | SELL | 690 | $51,246.30 | - | - | - | - | ||
| 2026-04-08 15:41:00 | $74.14 | SELL | 690 | $51,153.10 | - | - | - | - | ||
| 2026-04-08 15:40:00 | $74.19 | SELL | 690 | $51,187.60 | - | - | - | - | ||
| 2026-04-08 15:39:00 | $74.24 | SELL | 690 | $51,222.10 | - | - | - | - | ||
| 2026-04-08 15:38:00 | $74.21 | SELL | 690 | $51,204.90 | - | - | - | - | ||
| 2026-04-08 15:37:00 | $74.24 | SELL | 690 | $51,222.10 | - | - | - | - | ||
| 2026-04-08 15:36:00 | $74.25 | SELL | 690 | $51,232.50 | - | - | - | - | ||
| 2026-04-08 15:35:00 | $74.21 | SELL | 690 | $51,204.90 | - | - | - | - | ||
| 2026-04-08 15:34:00 | $74.23 | SELL | 690 | $51,215.20 | - | - | - | - | ||
| 2026-04-08 15:33:00 | $74.24 | SELL | 690 | $51,225.60 | - | - | - | - | ||
| 2026-04-08 15:32:00 | $74.24 | SELL | 690 | $51,225.60 | - | - | - | - | ||
| 2026-04-08 15:31:00 | $74.16 | SELL | 690 | $51,170.40 | - | - | - | - | ||
| 2026-04-08 15:30:00 | $74.17 | SELL | 690 | $51,173.90 | - | - | - | - | ||
| 2026-04-08 15:29:00 | $74.08 | SELL | 690 | $51,115.20 | - | - | - | - | ||
| 2026-04-08 15:28:00 | $74.07 | SELL | 690 | $51,108.30 | - | - | - | - | ||
| 2026-04-08 15:27:00 | $74.02 | SELL | 690 | $51,073.80 | - | - | - | - | ||
| 2026-04-08 15:26:00 | $74.03 | SELL | 690 | $51,077.20 | - | - | - | - | ||
| 2026-04-08 15:25:00 | $74.07 | SELL | 690 | $51,104.90 | - | - | - | - | ||
| 2026-04-08 15:24:00 | $74.04 | SELL | 690 | $51,087.60 | - | - | - | - | ||
| 2026-04-08 15:23:00 | $74.02 | SELL | 690 | $51,073.80 | - | - | - | - | ||
| 2026-04-08 15:17:00 | $74.06 | SELL | 690 | $51,101.40 | - | - | - | - | ||
| 2026-04-08 15:16:00 | $74.11 | SELL | 690 | $51,132.40 | - | - | - | - | ||
| 2026-04-08 15:15:00 | $74.11 | SELL | 690 | $51,135.90 | - | - | - | - | ||
| 2026-04-08 15:14:00 | $74.09 | SELL | 690 | $51,122.10 | - | - | - | - | ||
| 2026-04-08 15:13:00 | $74.10 | SELL | 690 | $51,125.60 | - | - | - | - | ||
| 2026-04-08 15:12:00 | $74.08 | SELL | 690 | $51,115.20 | - | - | - | - | ||
| 2026-04-08 15:11:00 | $74.08 | SELL | 690 | $51,111.80 | - | - | - | - | ||
| 2026-04-08 15:10:00 | $74.08 | SELL | 690 | $51,111.80 | - | - | - | - | ||
| 2026-04-08 14:54:00 | $74.02 | SELL | 690 | $51,073.80 | - | - | - | - | ||
| 2026-04-08 14:50:00 | $74.04 | SELL | 690 | $51,087.60 | - | - | - | - | ||
| 2026-04-08 14:46:00 | $74.03 | SELL | 690 | $51,080.70 | - | - | - | - | ||
| 2026-04-08 14:42:00 | $74.02 | SELL | 690 | $51,073.80 | - | - | - | - | ||
| 2026-04-08 14:38:00 | $74.05 | SELL | 690 | $51,094.50 | - | - | - | - | ||
| 2026-04-08 14:37:00 | $74.07 | SELL | 690 | $51,108.30 | - | - | - | - | ||
| 2026-04-08 14:36:00 | $74.05 | SELL | 690 | $51,094.50 | - | - | - | - | ||
| 2026-04-08 14:35:00 | $74.08 | SELL | 690 | $51,115.20 | - | - | - | - | ||
| 2026-04-08 14:34:00 | $74.08 | SELL | 690 | $51,115.20 | - | - | - | - | ||
| 2026-04-08 14:33:00 | $74.09 | SELL | 690 | $51,122.10 | - | - | - | - | ||
| 2026-04-08 14:32:00 | $74.17 | SELL | 690 | $51,173.90 | - | - | - | - | ||
| 2026-04-08 14:31:00 | $74.17 | SELL | 690 | $51,177.30 | - | - | - | - | ||
| 2026-04-08 14:30:00 | $74.17 | SELL | 690 | $51,177.30 | - | - | - | - | ||
| 2026-04-08 14:29:00 | $74.15 | SELL | 690 | $51,163.50 | - | - | - | - | ||
| 2026-04-08 14:28:00 | $74.16 | SELL | 690 | $51,170.40 | - | - | - | - | ||
| 2026-04-08 14:27:00 | $74.13 | SELL | 690 | $51,149.70 | - | - | - | - | ||
| 2026-04-08 14:26:00 | $74.21 | SELL | 690 | $51,204.90 | - | - | - | - | ||
| 2026-04-08 14:25:00 | $74.08 | SELL | 690 | $51,115.20 | - | - | - | - | ||
| 2026-04-08 14:24:00 | $74.16 | SELL | 690 | $51,170.40 | - | - | - | - | ||
| 2026-04-08 14:23:00 | $74.27 | SELL | 690 | $51,246.30 | - | - | - | - | ||
| 2026-04-08 14:22:00 | $74.32 | SELL | 690 | $51,280.80 | - | - | - | - | ||
| 2026-04-08 14:21:00 | $74.36 | SELL | 690 | $51,308.40 | - | - | - | - | ||
| 2026-04-08 14:20:00 | $74.29 | SELL | 690 | $51,260.10 | - | - | - | - | ||
| 2026-04-08 14:19:00 | $74.31 | SELL | 690 | $51,273.90 | - | - | - | - | ||
| 2026-04-08 14:18:00 | $74.35 | SELL | 690 | $51,301.50 | - | - | - | - | ||
| 2026-04-08 14:17:00 | $74.44 | SELL | 690 | $51,360.10 | - | - | - | - | ||
| 2026-04-08 14:16:00 | $74.50 | SELL | 690 | $51,405.00 | - | - | - | - | ||
| 2026-04-08 14:15:00 | $74.47 | SELL | 690 | $51,384.30 | - | - | - | - | ||
| 2026-04-08 14:14:00 | $74.46 | SELL | 690 | $51,377.40 | - | - | - | - | ||
| 2026-04-08 14:13:00 | $74.44 | SELL | 690 | $51,363.60 | - | - | - | - | ||
| 2026-04-08 14:12:00 | $74.46 | SELL | 690 | $51,373.90 | - | - | - | - | ||
| 2026-04-08 14:11:00 | $74.43 | SELL | 690 | $51,356.70 | - | - | - | - | ||
| 2026-04-08 14:10:00 | $74.43 | SELL | 690 | $51,356.70 | - | - | - | - | ||
| 2026-04-08 14:09:00 | $74.43 | SELL | 690 | $51,356.70 | - | - | - | - | ||
| 2026-04-08 14:08:00 | $74.34 | SELL | 690 | $51,294.60 | - | - | - | - | ||
| 2026-04-08 14:07:00 | $74.33 | SELL | 690 | $51,287.70 | - | - | - | - | ||
| 2026-04-08 14:06:00 | $74.28 | SELL | 690 | $51,253.20 | - | - | - | - | ||
| 2026-04-08 14:05:00 | $74.24 | SELL | 690 | $51,225.60 | - | - | - | - | ||
| 2026-04-08 14:04:00 | $74.27 | SELL | 690 | $51,242.90 | - | - | - | - | ||
| 2026-04-08 14:03:00 | $74.31 | SELL | 690 | $51,273.90 | - | - | - | - | ||
| 2026-04-08 14:02:00 | $74.28 | SELL | 690 | $51,253.20 | - | - | - | - | ||
| 2026-04-08 14:01:00 | $74.31 | SELL | 690 | $51,273.90 | - | - | - | - | ||
| 2026-04-08 14:00:00 | $74.32 | SELL | 690 | $51,277.40 | - | - | - | - | ||
| 2026-04-08 13:59:00 | $74.29 | SELL | 690 | $51,260.10 | - | - | - | - | ||
| 2026-04-08 13:58:00 | $74.28 | SELL | 690 | $51,253.20 | - | - | - | - | ||
| 2026-04-08 13:57:00 | $74.28 | SELL | 690 | $51,253.20 | - | - | - | - | ||
| 2026-04-08 13:56:00 | $74.25 | SELL | 690 | $51,232.50 | - | - | - | - | ||
| 2026-04-08 13:55:00 | $74.25 | SELL | 690 | $51,232.50 | - | - | - | - | ||
| 2026-04-08 13:54:00 | $74.25 | SELL | 690 | $51,232.50 | - | - | - | - | ||
| 2026-04-08 13:53:00 | $74.26 | SELL | 690 | $51,239.40 | - | - | - | - | ||
| 2026-04-08 13:52:00 | $74.25 | SELL | 690 | $51,232.50 | - | - | - | - | ||
| 2026-04-08 13:51:00 | $74.23 | SELL | 690 | $51,215.20 | - | - | - | - | ||
| 2026-04-08 13:50:00 | $74.20 | SELL | 690 | $51,198.00 | - | - | - | - | ||
| 2026-04-08 13:49:00 | $74.19 | SELL | 690 | $51,191.10 | - | - | - | - | ||
| 2026-04-08 13:48:00 | $74.21 | SELL | 690 | $51,201.40 | - | - | - | - | ||
| 2026-04-08 13:47:00 | $74.23 | SELL | 690 | $51,218.70 | - | - | - | - | ||
| 2026-04-08 13:46:00 | $74.20 | SELL | 690 | $51,194.60 | - | - | - | - | ||
| 2026-04-08 13:45:00 | $74.20 | SELL | 690 | $51,198.00 | - | - | - | - | ||
| 2026-04-08 13:44:00 | $74.19 | SELL | 690 | $51,187.60 | - | - | - | - | ||
| 2026-04-08 13:43:00 | $74.17 | SELL | 690 | $51,173.90 | - | - | - | - | ||
| 2026-04-08 13:42:00 | $74.15 | SELL | 690 | $51,160.10 | - | - | - | - | ||
| 2026-04-08 13:41:00 | $74.10 | SELL | 690 | $51,125.60 | - | - | - | - | ||
| 2026-04-08 13:40:00 | $74.05 | SELL | 690 | $51,094.50 | - | - | - | - | ||
| 2026-04-08 13:39:00 | $74.07 | SELL | 690 | $51,108.30 | - | - | - | - | ||
| 2026-04-08 13:38:00 | $74.05 | SELL | 690 | $51,091.10 | - | - | - | - | ||
| 2026-04-08 13:37:00 | $74.00 | SELL | 690 | $51,060.00 | - | - | - | - | ||
| 2026-04-08 13:36:00 | $74.07 | SELL | 690 | $51,104.90 | - | - | - | - | ||
| 2026-04-08 13:35:00 | $74.00 | SELL | 690 | $51,056.60 | - | - | - | - | ||
| 2026-04-08 13:34:00 | $73.96 | SELL | 690 | $51,028.90 | - | - | - | - | ||
| 2026-04-08 13:33:00 | $73.95 | SELL | 690 | $51,025.50 | - | - | - | - | ||
| 2026-04-08 13:32:00 | $73.95 | SELL | 690 | $51,025.50 | - | - | - | - | ||
| 2026-04-08 13:31:00 | $74.02 | SELL | 690 | $51,070.40 | - | - | - | - | ||
| 2026-04-08 13:30:00 | $73.97 | SELL | 690 | $51,035.90 | - | - | - | - | ||
| 2026-04-08 13:29:00 | $73.96 | SELL | 690 | $51,032.40 | - | - | - | - | ||
| 2026-04-08 13:28:00 | $73.96 | SELL | 690 | $51,028.90 | - | - | - | - | ||
| 2026-04-08 13:27:00 | $73.93 | SELL | 690 | $51,011.70 | - | - | - | - | ||
| 2026-04-08 13:26:00 | $73.95 | SELL | 690 | $51,022.10 | - | - | - | - | ||
| 2026-04-08 13:25:00 | $73.97 | SELL | 690 | $51,039.30 | - | - | - | - | ||
| 2026-04-08 13:24:00 | $73.95 | SELL | 690 | $51,025.60 | - | - | - | - | ||
| 2026-04-08 13:23:00 | $74.01 | SELL | 690 | $51,066.90 | - | - | - | - | ||
| 2026-04-08 13:22:00 | $74.04 | SELL | 690 | $51,087.60 | - | - | - | - | ||
| 2026-04-08 13:21:00 | $74.02 | SELL | 690 | $51,070.40 | - | - | - | - | ||
| 2026-04-08 13:20:00 | $74.02 | SELL | 690 | $51,073.80 | - | - | - | - | ||
| 2026-04-08 13:19:00 | $74.05 | SELL | 690 | $51,091.10 | - | - | - | - | ||
| 2026-04-08 13:18:00 | $74.01 | SELL | 690 | $51,066.90 | - | - | - | - | ||
| 2026-04-08 13:17:00 | $74.03 | SELL | 690 | $51,080.70 | - | - | - | - | ||
| 2026-04-08 13:16:00 | $74.05 | SELL | 690 | $51,091.10 | - | - | - | - | ||
| 2026-04-08 13:15:00 | $74.07 | SELL | 690 | $51,104.90 | - | - | - | - | ||
| 2026-04-08 13:14:00 | $74.02 | SELL | 690 | $51,073.80 | - | - | - | - | ||
| 2026-04-08 13:13:00 | $74.00 | SELL | 690 | $51,060.00 | - | - | - | - | ||
| 2026-04-08 13:12:00 | $74.05 | SELL | 690 | $51,094.50 | - | - | - | - | ||
| 2026-04-08 13:11:00 | $74.06 | SELL | 690 | $51,097.90 | - | - | - | - | ||
| 2026-04-08 13:10:00 | $73.99 | SELL | 690 | $51,053.10 | - | - | - | - | ||
| 2026-04-08 13:09:00 | $74.01 | SELL | 690 | $51,063.40 | - | - | - | - | ||
| 2026-04-08 13:08:00 | $74.00 | SELL | 690 | $51,060.00 | - | - | - | - | ||
| 2026-04-08 13:07:00 | $73.94 | SELL | 690 | $51,018.60 | - | - | - | - | ||
| 2026-04-08 13:06:00 | $73.93 | SELL | 690 | $51,011.70 | - | - | - | - | ||
| 2026-04-08 13:05:00 | $73.96 | SELL | 690 | $51,028.90 | - | - | - | - | ||
| 2026-04-08 13:04:00 | $73.91 | SELL | 690 | $50,997.90 | - | - | - | - | ||
| 2026-04-08 13:03:00 | $73.93 | SELL | 690 | $51,011.70 | - | - | - | - | ||
| 2026-04-08 13:02:00 | $73.97 | SELL | 690 | $51,035.90 | - | - | - | - | ||
| 2026-04-08 13:01:00 | $73.95 | SELL | 690 | $51,025.50 | - | - | - | - | ||
| 2026-04-08 13:00:00 | $73.87 | SELL | 690 | $50,966.90 | - | - | - | - | ||
| 2026-04-08 12:59:00 | $73.84 | SELL | 690 | $50,949.60 | - | - | - | - | ||
| 2026-04-08 12:58:00 | $73.88 | SELL | 690 | $50,973.80 | - | - | - | - | ||
| 2026-04-08 12:57:00 | $73.84 | SELL | 690 | $50,946.10 | - | - | - | - | ||
| 2026-04-08 12:56:00 | $73.82 | SELL | 690 | $50,932.40 | - | - | - | - | ||
| 2026-04-08 12:55:00 | $73.83 | SELL | 690 | $50,939.20 | - | - | - | - | ||
| 2026-04-08 12:54:00 | $73.87 | SELL | 690 | $50,970.30 | - | - | - | - | ||
| 2026-04-08 12:53:00 | $73.81 | SELL | 690 | $50,928.90 | - | - | - | - | ||
| 2026-04-08 12:52:00 | $73.82 | SELL | 690 | $50,935.80 | - | - | - | - | ||
| 2026-04-08 12:51:00 | $73.81 | SELL | 690 | $50,928.90 | - | - | - | - | ||
| 2026-04-08 12:50:00 | $73.80 | SELL | 690 | $50,922.00 | - | - | - | - | ||
| 2026-04-08 12:49:00 | $73.82 | SELL | 690 | $50,935.80 | - | - | - | - | ||
| 2026-04-08 12:48:00 | $73.81 | SELL | 690 | $50,928.90 | - | - | - | - | ||
| 2026-04-08 12:47:00 | $73.84 | SELL | 690 | $50,949.60 | - | - | - | - | ||
| 2026-04-08 12:46:00 | $73.85 | SELL | 690 | $50,956.50 | - | - | - | - | ||
| 2026-04-08 12:45:00 | $73.83 | SELL | 690 | $50,942.70 | - | - | - | - | ||
| 2026-04-08 12:44:00 | $73.82 | SELL | 690 | $50,935.80 | - | - | - | - | ||
| 2026-04-08 12:43:00 | $73.81 | SELL | 690 | $50,928.90 | - | - | - | - | ||
| 2026-04-08 12:42:00 | $73.79 | SELL | 690 | $50,915.10 | - | - | - | - | ||
| 2026-04-08 12:41:00 | $73.76 | SELL | 690 | $50,894.40 | - | - | - | - | ||
| 2026-04-08 12:40:00 | $73.76 | SELL | 690 | $50,894.40 | - | - | - | - | ||
| 2026-04-08 12:39:00 | $73.75 | SELL | 690 | $50,887.50 | - | - | - | - | ||
| 2026-04-08 12:38:00 | $73.72 | SELL | 690 | $50,866.80 | - | - | - | - | ||
| 2026-04-08 12:37:00 | $73.74 | SELL | 690 | $50,880.60 | - | - | - | - | ||
| 2026-04-08 12:36:00 | $73.72 | SELL | 690 | $50,866.80 | - | - | - | - | ||
| 2026-04-08 12:35:00 | $73.73 | SELL | 690 | $50,873.70 | - | - | - | - | ||
| 2026-04-08 12:34:00 | $73.71 | SELL | 690 | $50,859.90 | - | - | - | - | ||
| 2026-04-08 12:33:00 | $73.67 | SELL | 690 | $50,832.30 | - | - | - | - | ||
| 2026-04-08 12:32:00 | $73.65 | SELL | 690 | $50,818.50 | - | - | - | - | ||
| 2026-04-08 12:31:00 | $73.69 | SELL | 690 | $50,846.10 | - | - | - | - | ||
| 2026-04-08 12:30:00 | $73.68 | SELL | 690 | $50,839.20 | - | - | - | - | ||
| 2026-04-08 12:29:00 | $73.67 | SELL | 690 | $50,832.30 | - | - | - | - | ||
| 2026-04-08 12:28:00 | $73.70 | SELL | 690 | $50,853.00 | - | - | - | - | ||
| 2026-04-08 12:27:00 | $73.66 | SELL | 690 | $50,825.40 | - | - | - | - | ||
| 2026-04-08 12:26:00 | $73.64 | SELL | 690 | $50,811.60 | - | - | - | - | ||
| 2026-04-08 12:25:00 | $73.67 | SELL | 690 | $50,832.30 | - | - | - | - | ||
| 2026-04-08 12:24:00 | $73.67 | SELL | 690 | $50,832.30 | - | - | - | - | ||
| 2026-04-08 12:23:00 | $73.70 | SELL | 690 | $50,853.00 | - | - | - | - | ||
| 2026-04-08 12:22:00 | $73.69 | SELL | 690 | $50,846.10 | - | - | - | - | ||
| 2026-04-08 12:21:00 | $73.68 | SELL | 690 | $50,839.20 | - | - | - | - | ||
| 2026-04-08 12:20:00 | $73.71 | SELL | 690 | $50,859.90 | - | - | - | - | ||
| 2026-04-08 12:19:00 | $73.67 | SELL | 690 | $50,832.30 | - | - | - | - | ||
| 2026-04-08 12:18:00 | $73.68 | SELL | 690 | $50,839.20 | - | - | - | - | ||
| 2026-04-08 12:17:00 | $73.70 | SELL | 690 | $50,853.00 | - | - | - | - | ||
| 2026-04-08 12:16:00 | $73.77 | SELL | 690 | $50,901.30 | - | - | - | - | ||
| 2026-04-08 12:15:00 | $73.71 | SELL | 690 | $50,859.90 | - | - | - | - | ||
| 2026-04-08 12:14:00 | $73.69 | SELL | 690 | $50,846.10 | - | - | - | - | ||
| 2026-04-08 12:13:00 | $73.74 | SELL | 690 | $50,880.60 | - | - | - | - | ||
| 2026-04-08 12:12:00 | $73.73 | SELL | 690 | $50,873.70 | - | - | - | - | ||
| 2026-04-08 12:11:00 | $73.77 | SELL | 690 | $50,901.30 | - | - | - | - | ||
| 2026-04-08 12:10:00 | $73.78 | SELL | 690 | $50,908.20 | - | - | - | - | ||
| 2026-04-08 12:09:00 | $73.76 | SELL | 690 | $50,894.40 | - | - | - | - | ||
| 2026-04-08 12:08:00 | $73.76 | SELL | 690 | $50,894.40 | - | - | - | - | ||
| 2026-04-08 12:07:00 | $73.79 | SELL | 690 | $50,915.10 | - | - | - | - | ||
| 2026-04-08 12:06:00 | $73.78 | SELL | 690 | $50,908.20 | - | - | - | - | ||
| 2026-04-08 12:05:00 | $73.77 | SELL | 690 | $50,901.30 | - | - | - | - | ||
| 2026-04-08 12:04:00 | $73.74 | SELL | 690 | $50,880.60 | - | - | - | - | ||
| 2026-04-08 12:03:00 | $73.71 | SELL | 690 | $50,859.90 | - | - | - | - | ||
| 2026-04-08 12:02:00 | $73.69 | SELL | 690 | $50,846.10 | - | - | - | - | ||
| 2026-04-08 12:01:00 | $73.76 | SELL | 690 | $50,894.40 | - | - | - | - | ||
| 2026-04-08 12:00:00 | $73.73 | SELL | 690 | $50,873.70 | - | - | - | - | ||
| 2026-04-08 11:59:00 | $73.70 | SELL | 690 | $50,853.00 | - | - | - | - | ||
| 2026-04-08 11:58:00 | $73.76 | SELL | 690 | $50,894.40 | - | - | - | - | ||
| 2026-04-08 11:57:00 | $73.78 | SELL | 690 | $50,908.20 | - | - | - | - | ||
| 2026-04-08 11:56:00 | $73.74 | SELL | 690 | $50,880.60 | - | - | - | - | ||
| 2026-04-08 11:55:00 | $73.73 | SELL | 690 | $50,873.70 | - | - | - | - | ||
| 2026-04-08 11:54:00 | $73.78 | SELL | 690 | $50,908.20 | - | - | - | - | ||
| 2026-04-08 11:53:00 | $73.74 | SELL | 690 | $50,880.60 | - | - | - | - | ||
| 2026-04-08 11:52:00 | $73.68 | SELL | 690 | $50,839.20 | - | - | - | - | ||
| 2026-04-08 11:51:00 | $73.62 | SELL | 690 | $50,797.80 | - | - | - | - | ||
| 2026-04-08 11:50:00 | $73.60 | SELL | 690 | $50,784.00 | - | - | - | - | ||
| 2026-04-08 11:49:00 | $73.63 | SELL | 690 | $50,804.70 | - | - | - | - | ||
| 2026-04-08 11:48:00 | $73.57 | SELL | 690 | $50,763.30 | - | - | - | - | ||
| 2026-04-08 11:47:00 | $73.61 | SELL | 690 | $50,790.90 | - | - | - | - | ||
| 2026-04-08 11:46:00 | $73.60 | SELL | 690 | $50,784.00 | - | - | - | - | ||
| 2026-04-08 11:45:00 | $73.57 | SELL | 690 | $50,763.30 | - | - | - | - | ||
| 2026-04-08 11:44:00 | $73.49 | SELL | 690 | $50,708.10 | - | - | - | - | ||
| 2026-04-08 11:39:00 | $73.50 | SELL | 690 | $50,715.00 | - | - | - | - | ||
| 2026-04-08 11:24:00 | $73.49 | SELL | 690 | $50,708.10 | - | - | - | - | ||
| 2026-04-08 11:07:00 | $73.49 | SELL | 690 | $50,708.10 | - | - | - | - | ||
| 2026-04-08 11:03:00 | $73.49 | SELL | 690 | $50,708.10 | - | - | - | - | ||
| 2026-04-08 10:54:00 | $73.50 | SELL | 690 | $50,715.00 | - | - | - | - | ||
| 2026-04-08 10:53:00 | $73.49 | SELL | 690 | $50,708.10 | - | - | - | - | ||
| 2026-04-08 10:51:00 | $73.54 | SELL | 690 | $50,742.60 | - | - | - | - | ||
| 2026-04-08 10:50:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-04-08 10:49:00 | $73.61 | SELL | 690 | $50,790.90 | - | - | - | - | ||
| 2026-04-08 10:48:00 | $73.63 | SELL | 690 | $50,804.70 | - | - | - | - | ||
| 2026-04-08 10:47:00 | $73.50 | SELL | 690 | $50,715.00 | - | - | - | - | ||
| 2026-04-08 10:30:00 | $73.52 | SELL | 690 | $50,728.80 | - | - | - | - | ||
| 2026-04-08 10:29:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-04-08 10:28:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-04-08 10:27:00 | $73.70 | SELL | 690 | $50,853.00 | - | - | - | - | ||
| 2026-04-08 10:26:00 | $73.69 | SELL | 690 | $50,846.10 | - | - | - | - | ||
| 2026-04-08 10:25:00 | $73.61 | SELL | 690 | $50,790.90 | - | - | - | - | ||
| 2026-04-08 10:24:00 | $73.78 | SELL | 690 | $50,908.20 | - | - | - | - | ||
| 2026-04-08 10:23:00 | $73.74 | SELL | 690 | $50,880.60 | - | - | - | - | ||
| 2026-04-08 10:22:00 | $73.74 | SELL | 690 | $50,880.60 | - | - | - | - | ||
| 2026-04-08 10:21:00 | $73.69 | SELL | 690 | $50,846.10 | - | - | - | - | ||
| 2026-04-08 10:20:00 | $73.74 | SELL | 690 | $50,880.60 | - | - | - | - | ||
| 2026-04-08 10:19:00 | $73.69 | SELL | 690 | $50,846.10 | - | - | - | - | ||
| 2026-04-08 10:18:00 | $73.72 | SELL | 690 | $50,866.80 | - | - | - | - | ||
| 2026-04-08 10:17:00 | $73.75 | SELL | 690 | $50,887.50 | - | - | - | - | ||
| 2026-04-08 10:16:00 | $73.77 | SELL | 690 | $50,901.30 | - | - | - | - | ||
| 2026-04-08 10:15:00 | $73.89 | SELL | 690 | $50,984.10 | - | - | - | - | ||
| 2026-04-08 10:14:00 | $73.82 | SELL | 690 | $50,935.80 | - | - | - | - | ||
| 2026-04-08 10:13:00 | $73.78 | SELL | 690 | $50,908.20 | - | - | - | - | ||
| 2026-04-08 10:12:00 | $73.71 | SELL | 690 | $50,859.90 | - | - | - | - | ||
| 2026-04-08 10:11:00 | $73.61 | SELL | 690 | $50,790.90 | - | - | - | - | ||
| 2026-04-08 10:10:00 | $73.62 | SELL | 690 | $50,797.80 | - | - | - | - | ||
| 2026-04-08 10:09:00 | $73.64 | SELL | 690 | $50,811.60 | - | - | - | - | ||
| 2026-04-08 10:08:00 | $73.67 | SELL | 690 | $50,832.30 | - | - | - | - | ||
| 2026-04-08 10:07:00 | $73.67 | SELL | 690 | $50,832.30 | - | - | - | - | ||
| 2026-04-08 10:05:00 | $73.50 | SELL | 690 | $50,715.00 | - | - | - | - | ||
| 2026-04-08 10:04:00 | $73.58 | SELL | 690 | $50,770.20 | - | - | - | - | ||
| 2026-04-08 09:50:00 | $73.49 | SELL | 690 | $50,708.10 | - | - | - | - | ||
| 2026-04-08 09:49:00 | $73.55 | SELL | 690 | $50,749.50 | - | - | - | - | ||
| 2026-04-08 09:47:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-04-08 09:46:00 | $73.62 | SELL | 690 | $50,797.80 | - | - | - | - | ||
| 2026-04-08 09:44:00 | $73.52 | SELL | 690 | $50,728.80 | - | - | - | - | ||
| 2026-04-08 09:43:00 | $73.51 | SELL | 690 | $50,721.90 | - | - | - | - | ||
| 2026-04-08 09:42:00 | $73.54 | SELL | 690 | $50,742.60 | - | - | - | - | ||
| 2026-04-08 09:39:00 | $73.61 | SELL | 690 | $50,790.90 | - | - | - | - | ||
| 2026-04-08 09:38:00 | $73.73 | SELL | 690 | $50,873.70 | - | - | - | - | ||
| 2026-04-08 09:37:00 | $73.84 | SELL | 690 | $50,949.60 | - | - | - | - | ||
| 2026-04-08 09:36:00 | $73.71 | SELL | 690 | $50,859.90 | - | - | - | - | ||
| 2026-04-08 09:35:00 | $73.82 | SELL | 690 | $50,935.80 | - | - | - | - | ||
| 2026-04-08 09:34:00 | $73.92 | SELL | 690 | $51,004.80 | - | - | - | - | ||
| 2026-04-08 09:33:00 | $73.79 | SELL | 690 | $50,915.10 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $73.72 | SELL | 690 | $50,866.80 | - | - | - | - | ||
| 2026-04-08 09:31:00 | $73.57 | SELL | 690 | $50,763.30 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $73.42 | SELL | 690 | $50,659.80 | - | - | - | - | ||
| 2026-04-01 13:52:00 | $71.79 | SELL | 710 | $50,970.90 | - | - | - | - | ||
| 2026-04-01 13:50:00 | $71.79 | SELL | 710 | $50,970.90 | - | - | - | - | ||
| 2026-04-01 13:47:00 | $71.81 | SELL | 710 | $50,985.10 | - | - | - | - | ||
| 2026-04-01 13:40:00 | $71.81 | SELL | 710 | $50,985.10 | - | - | - | - | ||
| 2026-04-01 13:35:00 | $71.80 | SELL | 710 | $50,978.00 | - | - | - | - | ||
| 2026-04-01 13:34:00 | $71.80 | SELL | 710 | $50,978.00 | - | - | - | - | ||
| 2026-04-01 13:33:00 | $71.79 | SELL | 710 | $50,970.90 | - | - | - | - | ||
| 2026-04-01 13:31:00 | $71.79 | SELL | 710 | $50,970.90 | - | - | - | - | ||
| 2026-04-01 13:30:00 | $71.79 | SELL | 710 | $50,970.90 | - | - | - | - | ||
| 2026-04-01 13:29:00 | $71.84 | SELL | 710 | $51,006.40 | - | - | - | - | ||
| 2026-04-01 13:28:00 | $71.81 | SELL | 710 | $50,985.10 | - | - | - | - | ||
| 2026-04-01 13:27:00 | $71.84 | SELL | 710 | $51,006.40 | - | - | - | - | ||
| 2026-04-01 13:26:00 | $71.84 | SELL | 710 | $51,006.40 | - | - | - | - | ||
| 2026-04-01 13:25:00 | $71.82 | SELL | 710 | $50,992.20 | - | - | - | - | ||
| 2026-04-01 13:24:00 | $71.82 | SELL | 710 | $50,992.20 | - | - | - | - | ||
| 2026-04-01 13:23:00 | $71.82 | SELL | 710 | $50,992.20 | - | - | - | - | ||
| 2026-04-01 13:22:00 | $71.82 | SELL | 710 | $50,992.20 | - | - | - | - | ||
| 2026-04-01 13:21:00 | $71.88 | SELL | 710 | $51,034.80 | - | - | - | - | ||
| 2026-04-01 13:20:00 | $71.84 | SELL | 710 | $51,006.40 | - | - | - | - | ||
| 2026-04-01 13:19:00 | $71.82 | SELL | 710 | $50,992.20 | - | - | - | - | ||
| 2026-04-01 13:14:00 | $71.79 | SELL | 710 | $50,970.90 | - | - | - | - | ||
| 2026-04-01 13:13:00 | $71.82 | SELL | 710 | $50,992.20 | - | - | - | - | ||
| 2026-04-01 13:12:00 | $71.82 | SELL | 710 | $50,992.20 | - | - | - | - | ||
| 2026-04-01 13:11:00 | $71.82 | SELL | 710 | $50,988.60 | - | - | - | - | ||
| 2026-04-01 13:10:00 | $71.80 | SELL | 710 | $50,978.00 | - | - | - | - | ||
| 2026-04-01 13:08:00 | $71.80 | SELL | 710 | $50,978.00 | - | - | - | - | ||
| 2026-04-01 12:59:00 | $71.79 | SELL | 710 | $50,970.90 | - | - | - | - | ||
| 2026-04-01 12:18:00 | $71.79 | SELL | 710 | $50,970.90 | - | - | - | - | ||
| 2026-04-01 12:17:00 | $71.80 | SELL | 710 | $50,978.00 | - | - | - | - | ||
| 2026-04-01 12:16:00 | $71.86 | SELL | 710 | $51,020.60 | - | - | - | - | ||
| 2026-04-01 12:15:00 | $71.90 | SELL | 710 | $51,049.00 | - | - | - | - | ||
| 2026-04-01 12:14:00 | $71.87 | SELL | 710 | $51,027.70 | - | - | - | - | ||
| 2026-04-01 12:13:00 | $71.87 | SELL | 710 | $51,027.70 | - | - | - | - | ||
| 2026-04-01 12:12:00 | $71.90 | SELL | 710 | $51,049.00 | - | - | - | - | ||
| 2026-04-01 12:11:00 | $71.92 | SELL | 710 | $51,063.20 | - | - | - | - | ||
| 2026-04-01 12:10:00 | $71.89 | SELL | 710 | $51,041.90 | - | - | - | - | ||
| 2026-04-01 12:09:00 | $71.86 | SELL | 710 | $51,020.60 | - | - | - | - | ||
| 2026-04-01 12:08:00 | $71.87 | SELL | 710 | $51,027.70 | - | - | - | - | ||
| 2026-04-01 12:07:00 | $71.88 | SELL | 710 | $51,034.80 | - | - | - | - | ||
| 2026-04-01 12:06:00 | $71.95 | SELL | 710 | $51,084.50 | - | - | - | - | ||
| 2026-04-01 12:05:00 | $71.92 | SELL | 710 | $51,063.20 | - | - | - | - | ||
| 2026-04-01 12:04:00 | $71.91 | SELL | 710 | $51,056.10 | - | - | - | - | ||
| 2026-04-01 12:03:00 | $71.87 | SELL | 710 | $51,027.70 | - | - | - | - | ||
| 2026-04-01 12:02:00 | $71.96 | SELL | 710 | $51,091.60 | - | - | - | - | ||
| 2026-04-01 12:01:00 | $71.90 | SELL | 710 | $51,049.00 | - | - | - | - | ||
| 2026-04-01 12:00:00 | $71.91 | SELL | 710 | $51,056.10 | - | - | - | - | ||
| 2026-04-01 11:59:00 | $71.91 | SELL | 710 | $51,056.10 | - | - | - | - | ||
| 2026-04-01 11:58:00 | $71.98 | SELL | 710 | $51,105.80 | - | - | - | - | ||
| 2026-04-01 11:57:00 | $71.96 | SELL | 710 | $51,091.60 | - | - | - | - | ||
| 2026-04-01 11:56:00 | $71.94 | SELL | 710 | $51,077.40 | - | - | - | - | ||
| 2026-04-01 11:55:00 | $71.92 | SELL | 710 | $51,063.20 | - | - | - | - | ||
| 2026-04-01 11:54:00 | $71.92 | SELL | 710 | $51,063.20 | - | - | - | - | ||
| 2026-04-01 11:53:00 | $71.89 | SELL | 710 | $51,041.90 | - | - | - | - | ||
| 2026-04-01 11:52:00 | $71.87 | SELL | 710 | $51,027.70 | - | - | - | - | ||
| 2026-04-01 11:51:00 | $71.85 | SELL | 710 | $51,013.50 | - | - | - | - | ||
| 2026-04-01 11:50:00 | $71.85 | SELL | 710 | $51,013.50 | - | - | - | - | ||
| 2026-04-01 11:49:00 | $71.82 | SELL | 710 | $50,992.20 | - | - | - | - | ||
| 2026-04-01 11:48:00 | $71.85 | SELL | 710 | $51,013.50 | - | - | - | - | ||
| 2026-04-01 11:47:00 | $71.89 | SELL | 710 | $51,041.90 | - | - | - | - | ||
| 2026-04-01 11:46:00 | $71.92 | SELL | 710 | $51,063.20 | - | - | - | - | ||
| 2026-04-01 11:45:00 | $71.87 | SELL | 710 | $51,027.70 | - | - | - | - | ||
| 2026-04-01 11:44:00 | $71.83 | SELL | 710 | $50,999.30 | - | - | - | - | ||
| 2026-04-01 11:43:00 | $71.85 | SELL | 710 | $51,013.50 | - | - | - | - | ||
| 2026-04-01 11:42:00 | $71.83 | SELL | 710 | $50,999.30 | - | - | - | - | ||
| 2026-04-01 11:41:00 | $71.83 | SELL | 710 | $50,999.30 | - | - | - | - | ||
| 2026-04-01 11:40:00 | $71.83 | SELL | 710 | $50,999.30 | - | - | - | - | ||
| 2026-04-01 11:39:00 | $71.85 | SELL | 710 | $51,013.50 | - | - | - | - | ||
| 2026-04-01 11:38:00 | $71.88 | SELL | 710 | $51,034.80 | - | - | - | - | ||
| 2026-04-01 11:37:00 | $71.81 | SELL | 710 | $50,985.10 | - | - | - | - | ||
| 2026-04-01 11:36:00 | $71.87 | SELL | 710 | $51,027.70 | - | - | - | - | ||
| 2026-04-01 11:35:00 | $71.86 | SELL | 710 | $51,020.60 | - | - | - | - | ||
| 2026-04-01 11:34:00 | $71.82 | SELL | 710 | $50,992.20 | - | - | - | - | ||
| 2026-04-01 11:33:00 | $71.81 | SELL | 710 | $50,985.10 | - | - | - | - | ||
| 2026-04-01 11:32:00 | $71.83 | SELL | 710 | $50,999.30 | - | - | - | - | ||
| 2026-04-01 11:31:00 | $71.89 | SELL | 710 | $51,041.90 | - | - | - | - | ||
| 2026-04-01 11:30:00 | $71.87 | SELL | 710 | $51,027.70 | - | - | - | - | ||
| 2026-04-01 11:29:00 | $71.95 | SELL | 710 | $51,084.50 | - | - | - | - | ||
| 2026-04-01 11:28:00 | $71.98 | SELL | 710 | $51,105.80 | - | - | - | - | ||
| 2026-04-01 11:27:00 | $71.95 | SELL | 710 | $51,084.50 | - | - | - | - | ||
| 2026-04-01 11:26:00 | $71.94 | SELL | 710 | $51,077.40 | - | - | - | - | ||
| 2026-04-01 11:25:00 | $71.90 | SELL | 710 | $51,049.00 | - | - | - | - | ||
| 2026-04-01 11:24:00 | $71.84 | SELL | 710 | $51,006.40 | - | - | - | - | ||
| 2026-04-01 11:23:00 | $71.83 | SELL | 710 | $50,999.30 | - | - | - | - | ||
| 2026-04-01 11:22:00 | $71.91 | SELL | 710 | $51,056.10 | - | - | - | - | ||
| 2026-04-01 11:21:00 | $72.03 | SELL | 710 | $51,141.30 | - | - | - | - | ||
| 2026-04-01 11:20:00 | $72.10 | SELL | 710 | $51,191.00 | - | - | - | - | ||
| 2026-04-01 11:19:00 | $72.11 | SELL | 710 | $51,198.10 | - | - | - | - | ||
| 2026-04-01 11:18:00 | $72.07 | SELL | 710 | $51,169.70 | - | - | - | - | ||
| 2026-04-01 11:17:00 | $72.03 | SELL | 710 | $51,141.30 | - | - | - | - | ||
| 2026-04-01 11:16:00 | $71.95 | SELL | 710 | $51,084.50 | - | - | - | - | ||
| 2026-04-01 11:15:00 | $71.89 | SELL | 710 | $51,041.90 | - | - | - | - | ||
| 2026-04-01 11:14:00 | $71.91 | SELL | 710 | $51,056.10 | - | - | - | - | ||
| 2026-04-01 11:13:00 | $71.91 | SELL | 710 | $51,056.10 | - | - | - | - | ||
| 2026-04-01 11:12:00 | $71.86 | SELL | 710 | $51,020.60 | - | - | - | - | ||
| 2026-04-01 11:11:00 | $71.83 | SELL | 710 | $50,999.30 | - | - | - | - | ||
| 2026-04-01 11:10:00 | $71.82 | SELL | 710 | $50,992.20 | - | - | - | - | ||
| 2026-04-01 11:09:00 | $71.79 | SELL | 710 | $50,970.90 | - | - | - | - | ||
| 2026-04-01 11:08:00 | $71.82 | SELL | 710 | $50,992.20 | - | - | - | - | ||
| 2026-04-01 11:07:00 | $71.84 | SELL | 710 | $51,006.40 | - | - | - | - | ||
| 2026-04-01 11:06:00 | $71.75 | SELL | 710 | $50,942.50 | - | - | - | - | ||
| 2026-04-01 11:05:00 | $71.77 | SELL | 710 | $50,956.70 | - | - | - | - | ||
| 2026-04-01 11:04:00 | $71.72 | SELL | 710 | $50,921.20 | - | - | - | - | ||
| 2026-04-01 11:03:00 | $71.90 | SELL | 710 | $51,049.00 | - | - | - | - | ||
| 2026-04-01 11:02:00 | $71.88 | SELL | 710 | $51,034.80 | - | - | - | - | ||
| 2026-04-01 11:01:00 | $71.86 | SELL | 710 | $51,020.60 | - | - | - | - | ||
| 2026-04-01 11:00:00 | $71.87 | SELL | 710 | $51,027.70 | - | - | - | - | ||
| 2026-04-01 10:59:00 | $71.91 | SELL | 710 | $51,056.10 | - | - | - | - | ||
| 2026-04-01 10:58:00 | $71.90 | SELL | 710 | $51,049.00 | - | - | - | - | ||
| 2026-04-01 10:57:00 | $71.93 | SELL | 710 | $51,070.30 | - | - | - | - | ||
| 2026-04-01 10:56:00 | $71.96 | SELL | 710 | $51,091.60 | - | - | - | - | ||
| 2026-04-01 10:55:00 | $71.93 | SELL | 710 | $51,070.30 | - | - | - | - | ||
| 2026-04-01 10:54:00 | $71.93 | SELL | 710 | $51,070.30 | - | - | - | - | ||
| 2026-04-01 10:53:00 | $71.96 | SELL | 710 | $51,091.60 | - | - | - | - | ||
| 2026-04-01 10:52:00 | $71.93 | SELL | 710 | $51,070.30 | - | - | - | - | ||
| 2026-04-01 10:51:00 | $71.87 | SELL | 710 | $51,027.70 | - | - | - | - | ||
| 2026-04-01 10:50:00 | $71.88 | SELL | 710 | $51,034.80 | - | - | - | - | ||
| 2026-04-01 10:49:00 | $71.79 | SELL | 710 | $50,970.90 | - | - | - | - | ||
| 2026-04-01 10:48:00 | $71.74 | SELL | 710 | $50,935.40 | - | - | - | - | ||
| 2026-04-01 10:47:00 | $71.74 | SELL | 710 | $50,935.40 | - | - | - | - | ||
| 2026-04-01 10:46:00 | $71.74 | SELL | 710 | $50,935.40 | - | - | - | - | ||
| 2026-04-01 10:45:00 | $71.78 | SELL | 710 | $50,963.80 | - | - | - | - | ||
| 2026-04-01 10:44:00 | $71.77 | SELL | 710 | $50,956.70 | - | - | - | - | ||
| 2026-04-01 10:43:00 | $71.67 | SELL | 710 | $50,885.70 | - | - | - | - | ||
| 2026-04-01 10:42:00 | $71.68 | SELL | 710 | $50,892.80 | - | - | - | - | ||
| 2026-04-01 10:41:00 | $71.51 | SELL | 710 | $50,772.10 | - | - | - | - | ||
| 2026-04-01 10:40:00 | $71.37 | SELL | 710 | $50,672.70 | - | - | - | - | ||
| 2026-04-01 10:39:00 | $71.36 | SELL | 710 | $50,665.60 | - | - | - | - | ||
| 2026-04-01 10:38:00 | $71.40 | SELL | 710 | $50,694.00 | - | - | - | - | ||
| 2026-04-01 10:37:00 | $71.32 | SELL | 710 | $50,637.20 | - | - | - | - | ||
| 2026-04-01 10:32:00 | $71.32 | SELL | 710 | $50,637.20 | - | - | - | - | ||
| 2026-04-01 10:31:00 | $71.38 | SELL | 710 | $50,679.80 | - | - | - | - | ||
| 2026-04-01 10:30:00 | $71.34 | SELL | 710 | $50,651.40 | - | - | - | - | ||
| 2026-04-01 10:29:00 | $71.38 | SELL | 710 | $50,679.80 | - | - | - | - | ||
| 2026-04-01 10:28:00 | $71.34 | SELL | 710 | $50,651.40 | - | - | - | - | ||
| 2026-04-01 10:25:00 | $71.30 | SELL | 710 | $50,623.00 | - | - | - | - | ||
| 2026-04-01 10:24:00 | $71.34 | SELL | 710 | $50,651.40 | - | - | - | - | ||
| 2026-04-01 10:23:00 | $71.36 | SELL | 710 | $50,665.60 | - | - | - | - | ||
| 2026-04-01 10:22:00 | $71.46 | SELL | 710 | $50,736.60 | - | - | - | - | ||
| 2026-04-01 10:21:00 | $71.38 | SELL | 710 | $50,679.80 | - | - | - | - | ||
| 2026-04-01 10:20:00 | $71.40 | SELL | 710 | $50,694.00 | - | - | - | - | ||
| 2026-04-01 10:19:00 | $71.42 | SELL | 710 | $50,708.20 | - | - | - | - | ||
| 2026-04-01 10:18:00 | $71.40 | SELL | 710 | $50,694.00 | - | - | - | - | ||
| 2026-04-01 10:17:00 | $71.42 | SELL | 710 | $50,708.20 | - | - | - | - | ||
| 2026-04-01 10:16:00 | $71.47 | SELL | 710 | $50,743.70 | - | - | - | - | ||
| 2026-04-01 10:15:00 | $71.46 | SELL | 710 | $50,736.60 | - | - | - | - | ||
| 2026-04-01 10:14:00 | $71.51 | SELL | 710 | $50,772.10 | - | - | - | - | ||
| 2026-04-01 10:13:00 | $71.47 | SELL | 710 | $50,743.70 | - | - | - | - | ||
| 2026-04-01 10:12:00 | $71.52 | SELL | 710 | $50,779.20 | - | - | - | - | ||
| 2026-04-01 10:11:00 | $71.50 | SELL | 710 | $50,765.00 | - | - | - | - | ||
| 2026-04-01 10:10:00 | $71.57 | SELL | 710 | $50,814.70 | - | - | - | - | ||
| 2026-04-01 10:09:00 | $71.56 | SELL | 710 | $50,807.60 | - | - | - | - | ||
| 2026-04-01 10:08:00 | $71.57 | SELL | 710 | $50,814.70 | - | - | - | - | ||
| 2026-04-01 10:07:00 | $71.50 | SELL | 710 | $50,765.00 | - | - | - | - | ||
| 2026-04-01 10:06:00 | $71.38 | SELL | 710 | $50,679.80 | - | - | - | - | ||
| 2026-04-01 10:05:00 | $71.42 | SELL | 710 | $50,708.20 | - | - | - | - | ||
| 2026-04-01 10:04:00 | $71.36 | SELL | 710 | $50,665.60 | - | - | - | - | ||
| 2026-04-01 10:03:00 | $71.41 | SELL | 710 | $50,701.10 | - | - | - | - | ||
| 2026-04-01 10:02:00 | $71.38 | SELL | 710 | $50,679.80 | - | - | - | - | ||
| 2026-04-01 10:01:00 | $71.28 | SELL | 710 | $50,608.80 | - | - | - | - | ||
| 2026-04-01 10:00:00 | $71.18 | SELL | 710 | $50,537.80 | - | - | - | - | ||
| 2026-04-01 09:59:00 | $71.18 | SELL | 710 | $50,537.80 | - | - | - | - | ||
| 2026-04-01 09:58:00 | $71.12 | SELL | 710 | $50,495.20 | - | - | - | - | ||
| 2026-04-01 09:30:00 | $71.30 | SELL | 710 | $50,623.00 | - | - | - | - | ||
| 2026-03-27 15:57:00 | $67.60 | BUY | 730 | $49,348.00 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,701.00 | 5.47% | 5 |
| 2026-03-27 15:56:00 | $67.57 | BUY | 730 | $49,326.10 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,722.90 | 5.52% | 5 |
| 2026-03-27 15:55:00 | $67.58 | BUY | 730 | $49,333.40 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,715.60 | 5.5% | 5 |
| 2026-03-27 15:54:00 | $67.49 | BUY | 730 | $49,267.70 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,781.30 | 5.65% | 5 |
| 2026-03-27 15:53:00 | $67.49 | BUY | 730 | $49,267.70 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,781.30 | 5.65% | 5 |
| 2026-03-27 15:52:00 | $67.36 | BUY | 730 | $49,172.80 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,876.20 | 5.85% | 5 |
| 2026-03-27 15:51:00 | $67.35 | BUY | 730 | $49,165.50 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,883.50 | 5.86% | 5 |
| 2026-03-27 15:50:00 | $67.39 | BUY | 730 | $49,191.10 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,857.95 | 5.81% | 5 |
| 2026-03-27 15:49:00 | $67.41 | BUY | 730 | $49,209.30 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,839.70 | 5.77% | 5 |
| 2026-03-27 15:48:00 | $67.41 | BUY | 730 | $49,205.60 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,843.35 | 5.78% | 5 |
| 2026-03-27 15:47:00 | $67.41 | BUY | 730 | $49,205.60 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,843.35 | 5.78% | 5 |
| 2026-03-27 15:46:00 | $67.36 | BUY | 730 | $49,172.80 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,876.20 | 5.85% | 5 |
| 2026-03-27 15:45:00 | $67.49 | BUY | 730 | $49,267.70 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,781.30 | 5.65% | 5 |
| 2026-03-27 15:44:00 | $67.48 | BUY | 730 | $49,260.40 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,788.60 | 5.66% | 5 |
| 2026-03-27 15:43:00 | $67.44 | BUY | 730 | $49,231.20 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,817.80 | 5.72% | 5 |
| 2026-03-27 15:42:00 | $67.53 | BUY | 730 | $49,296.90 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,752.10 | 5.58% | 5 |
| 2026-03-27 15:41:00 | $67.51 | BUY | 730 | $49,278.60 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,770.35 | 5.62% | 5 |
| 2026-03-27 15:40:00 | $67.60 | BUY | 730 | $49,348.00 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,701.00 | 5.47% | 5 |
| 2026-03-27 15:39:00 | $67.67 | BUY | 730 | $49,399.10 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,649.90 | 5.36% | 5 |
| 2026-03-27 15:38:00 | $67.71 | BUY | 730 | $49,424.60 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,624.35 | 5.31% | 5 |
| 2026-03-27 15:37:00 | $67.70 | BUY | 730 | $49,421.00 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,628.00 | 5.32% | 5 |
| 2026-03-27 15:36:00 | $67.72 | BUY | 730 | $49,431.90 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,617.05 | 5.29% | 5 |
| 2026-03-27 15:35:00 | $67.73 | BUY | 730 | $49,439.20 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,609.75 | 5.28% | 5 |
| 2026-03-27 15:34:00 | $67.74 | BUY | 730 | $49,450.20 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,598.80 | 5.26% | 5 |
| 2026-03-27 15:33:00 | $67.65 | BUY | 730 | $49,384.50 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,664.50 | 5.4% | 5 |
| 2026-03-27 15:32:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,679.10 | 5.43% | 5 |
| 2026-03-27 15:31:00 | $67.63 | BUY | 730 | $49,366.20 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,682.75 | 5.43% | 5 |
| 2026-03-27 15:30:00 | $67.54 | BUY | 730 | $49,304.20 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,744.80 | 5.57% | 5 |
| 2026-03-27 15:29:00 | $67.59 | BUY | 730 | $49,340.70 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,708.30 | 5.49% | 5 |
| 2026-03-27 15:28:00 | $67.59 | BUY | 730 | $49,337.10 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,711.95 | 5.5% | 5 |
| 2026-03-27 15:27:00 | $67.56 | BUY | 730 | $49,315.10 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,733.85 | 5.54% | 5 |
| 2026-03-27 15:26:00 | $67.52 | BUY | 730 | $49,289.60 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,759.40 | 5.6% | 5 |
| 2026-03-27 15:25:00 | $67.55 | BUY | 730 | $49,311.50 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,737.50 | 5.55% | 5 |
| 2026-03-27 15:24:00 | $67.55 | BUY | 730 | $49,311.50 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,737.50 | 5.55% | 5 |
| 2026-03-27 15:23:00 | $67.53 | BUY | 730 | $49,296.90 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,752.10 | 5.58% | 5 |
| 2026-03-27 15:22:00 | $67.57 | BUY | 730 | $49,322.40 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,726.55 | 5.53% | 5 |
| 2026-03-27 15:21:00 | $67.55 | BUY | 730 | $49,311.50 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,737.50 | 5.55% | 5 |
| 2026-03-27 15:20:00 | $67.53 | BUY | 730 | $49,296.90 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,752.10 | 5.58% | 5 |
| 2026-03-27 15:19:00 | $67.55 | BUY | 730 | $49,314.10 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,734.94 | 5.55% | 5 |
| 2026-03-27 15:18:00 | $67.54 | BUY | 730 | $49,304.20 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,744.80 | 5.57% | 5 |
| 2026-03-27 15:17:00 | $67.57 | BUY | 730 | $49,326.10 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,722.90 | 5.52% | 5 |
| 2026-03-27 15:16:00 | $67.60 | BUY | 730 | $49,344.40 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,704.65 | 5.48% | 5 |
| 2026-03-27 15:15:00 | $67.62 | BUY | 730 | $49,358.90 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,690.05 | 5.45% | 5 |
| 2026-03-27 15:14:00 | $67.60 | BUY | 730 | $49,348.00 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,701.00 | 5.47% | 5 |
| 2026-03-27 15:13:00 | $67.57 | BUY | 730 | $49,326.10 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,722.90 | 5.52% | 5 |
| 2026-03-27 15:12:00 | $67.55 | BUY | 730 | $49,311.50 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,737.50 | 5.55% | 5 |
| 2026-03-27 15:11:00 | $67.55 | BUY | 730 | $49,307.90 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,741.15 | 5.56% | 5 |
| 2026-03-27 15:10:00 | $67.54 | BUY | 730 | $49,304.20 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,744.80 | 5.57% | 5 |
| 2026-03-27 15:09:00 | $67.48 | BUY | 730 | $49,260.40 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,788.60 | 5.66% | 5 |
| 2026-03-27 15:08:00 | $67.51 | BUY | 730 | $49,282.30 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,766.70 | 5.61% | 5 |
| 2026-03-27 15:07:00 | $67.50 | BUY | 730 | $49,275.00 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,774.00 | 5.63% | 5 |
| 2026-03-27 15:06:00 | $67.51 | BUY | 730 | $49,282.30 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,766.70 | 5.61% | 5 |
| 2026-03-27 15:05:00 | $67.53 | BUY | 730 | $49,293.20 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,755.75 | 5.59% | 5 |
| 2026-03-27 15:04:00 | $67.56 | BUY | 730 | $49,318.80 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,730.20 | 5.54% | 5 |
| 2026-03-27 15:03:00 | $67.53 | BUY | 730 | $49,296.90 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,752.10 | 5.58% | 5 |
| 2026-03-27 15:02:00 | $67.56 | BUY | 730 | $49,318.80 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,730.20 | 5.54% | 5 |
| 2026-03-27 15:01:00 | $67.61 | BUY | 730 | $49,355.30 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,693.70 | 5.46% | 5 |
| 2026-03-27 15:00:00 | $67.64 | BUY | 730 | $49,377.20 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,671.80 | 5.41% | 5 |
| 2026-03-27 14:59:00 | $67.70 | BUY | 730 | $49,417.40 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,631.65 | 5.33% | 5 |
| 2026-03-27 14:58:00 | $67.69 | BUY | 730 | $49,410.10 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,638.95 | 5.34% | 5 |
| 2026-03-27 14:57:00 | $67.66 | BUY | 730 | $49,388.10 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,660.85 | 5.39% | 5 |
| 2026-03-27 14:56:00 | $67.61 | BUY | 730 | $49,355.30 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,693.70 | 5.46% | 5 |
| 2026-03-27 14:55:00 | $67.60 | BUY | 730 | $49,348.00 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,701.00 | 5.47% | 5 |
| 2026-03-27 14:54:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,679.10 | 5.43% | 5 |
| 2026-03-27 14:53:00 | $67.66 | BUY | 730 | $49,391.80 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,657.20 | 5.38% | 5 |
| 2026-03-27 14:52:00 | $67.66 | BUY | 730 | $49,391.80 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,657.20 | 5.38% | 5 |
| 2026-03-27 14:51:00 | $67.70 | BUY | 730 | $49,417.40 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,631.65 | 5.33% | 5 |
| 2026-03-27 14:50:00 | $67.67 | BUY | 730 | $49,399.10 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,649.90 | 5.36% | 5 |
| 2026-03-27 14:49:00 | $67.66 | BUY | 730 | $49,391.80 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,657.20 | 5.38% | 5 |
| 2026-03-27 14:48:00 | $67.68 | BUY | 730 | $49,406.40 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,642.60 | 5.35% | 5 |
| 2026-03-27 14:47:00 | $67.66 | BUY | 730 | $49,391.80 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,657.20 | 5.38% | 5 |
| 2026-03-27 14:46:00 | $67.66 | BUY | 730 | $49,391.80 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,657.20 | 5.38% | 5 |
| 2026-03-27 14:45:00 | $67.69 | BUY | 730 | $49,413.70 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,635.30 | 5.33% | 5 |
| 2026-03-27 14:44:00 | $67.66 | BUY | 730 | $49,391.80 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,657.20 | 5.38% | 5 |
| 2026-03-27 14:43:00 | $67.65 | BUY | 730 | $49,384.50 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,664.50 | 5.4% | 5 |
| 2026-03-27 14:42:00 | $67.66 | BUY | 730 | $49,391.80 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,657.20 | 5.38% | 5 |
| 2026-03-27 14:41:00 | $67.65 | BUY | 730 | $49,380.90 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,668.15 | 5.4% | 5 |
| 2026-03-27 14:40:00 | $67.62 | BUY | 730 | $49,362.60 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,686.40 | 5.44% | 5 |
| 2026-03-27 14:39:00 | $67.61 | BUY | 730 | $49,355.30 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,693.70 | 5.46% | 5 |
| 2026-03-27 14:38:00 | $67.62 | BUY | 730 | $49,362.60 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,686.40 | 5.44% | 5 |
| 2026-03-27 14:37:00 | $67.68 | BUY | 730 | $49,406.40 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,642.60 | 5.35% | 5 |
| 2026-03-27 14:36:00 | $67.67 | BUY | 730 | $49,399.10 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,649.90 | 5.36% | 5 |
| 2026-03-27 14:35:00 | $67.64 | BUY | 730 | $49,377.20 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,671.80 | 5.41% | 5 |
| 2026-03-27 14:34:00 | $67.67 | BUY | 730 | $49,399.10 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,649.90 | 5.36% | 5 |
| 2026-03-27 14:33:00 | $67.66 | BUY | 730 | $49,391.90 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,657.13 | 5.38% | 5 |
| 2026-03-27 14:32:00 | $67.71 | BUY | 730 | $49,428.30 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,620.70 | 5.3% | 5 |
| 2026-03-27 14:31:00 | $67.72 | BUY | 730 | $49,431.90 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,617.05 | 5.29% | 5 |
| 2026-03-27 14:30:00 | $67.69 | BUY | 730 | $49,413.70 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,635.30 | 5.33% | 5 |
| 2026-03-27 14:29:00 | $67.64 | BUY | 730 | $49,377.20 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,671.80 | 5.41% | 5 |
| 2026-03-27 14:28:00 | $67.65 | BUY | 730 | $49,384.50 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,664.50 | 5.4% | 5 |
| 2026-03-27 14:27:00 | $67.64 | BUY | 730 | $49,377.20 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,671.80 | 5.41% | 5 |
| 2026-03-27 14:26:00 | $67.66 | BUY | 730 | $49,388.10 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,660.85 | 5.39% | 5 |
| 2026-03-27 14:25:00 | $67.69 | BUY | 730 | $49,413.70 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,635.30 | 5.33% | 5 |
| 2026-03-27 14:24:00 | $67.70 | BUY | 730 | $49,421.00 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,628.00 | 5.32% | 5 |
| 2026-03-27 14:23:00 | $67.72 | BUY | 730 | $49,435.60 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,613.40 | 5.29% | 5 |
| 2026-03-27 14:22:00 | $67.76 | BUY | 730 | $49,464.80 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,584.20 | 5.22% | 5 |
| 2026-03-27 14:21:00 | $67.77 | BUY | 730 | $49,468.40 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,580.55 | 5.22% | 5 |
| 2026-03-27 14:20:00 | $67.74 | BUY | 730 | $49,450.20 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,598.80 | 5.26% | 5 |
| 2026-03-27 14:19:00 | $67.71 | BUY | 730 | $49,428.30 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,620.70 | 5.3% | 5 |
| 2026-03-27 14:18:00 | $67.67 | BUY | 730 | $49,399.10 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,649.90 | 5.36% | 5 |
| 2026-03-27 14:17:00 | $67.66 | BUY | 730 | $49,391.80 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,657.20 | 5.38% | 5 |
| 2026-03-27 14:16:00 | $67.67 | BUY | 730 | $49,395.40 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,653.55 | 5.37% | 5 |
| 2026-03-27 14:15:00 | $67.66 | BUY | 730 | $49,391.80 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,657.20 | 5.38% | 5 |
| 2026-03-27 14:14:00 | $67.68 | BUY | 730 | $49,406.40 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,642.60 | 5.35% | 5 |
| 2026-03-27 14:13:00 | $67.59 | BUY | 730 | $49,337.10 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,711.95 | 5.5% | 5 |
| 2026-03-27 14:12:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,679.10 | 5.43% | 5 |
| 2026-03-27 14:11:00 | $67.64 | BUY | 730 | $49,373.60 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,675.45 | 5.42% | 5 |
| 2026-03-27 14:10:00 | $67.66 | BUY | 730 | $49,391.80 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,657.20 | 5.38% | 5 |
| 2026-03-27 14:09:00 | $67.65 | BUY | 730 | $49,384.50 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,664.50 | 5.4% | 5 |
| 2026-03-27 14:08:00 | $67.60 | BUY | 730 | $49,344.40 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,704.65 | 5.48% | 5 |
| 2026-03-27 14:07:00 | $67.68 | BUY | 730 | $49,406.40 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,642.60 | 5.35% | 5 |
| 2026-03-27 14:06:00 | $67.76 | BUY | 730 | $49,464.80 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,584.20 | 5.22% | 5 |
| 2026-03-27 14:05:00 | $67.78 | BUY | 730 | $49,479.40 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,569.60 | 5.19% | 5 |
| 2026-03-27 14:04:00 | $67.81 | BUY | 730 | $49,501.30 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,547.70 | 5.15% | 5 |
| 2026-03-26 10:23:00 | $70.93 | SELL | 710 | $50,360.30 | - | - | - | - | ||
| 2026-03-26 10:22:00 | $71.00 | SELL | 710 | $50,410.00 | - | - | - | - | ||
| 2026-03-26 10:21:00 | $70.97 | SELL | 710 | $50,388.70 | - | - | - | - | ||
| 2026-03-26 10:20:00 | $71.02 | SELL | 710 | $50,424.20 | - | - | - | - | ||
| 2026-03-26 10:18:00 | $71.02 | SELL | 710 | $50,424.20 | - | - | - | - | ||
| 2026-03-26 10:17:00 | $71.06 | SELL | 710 | $50,452.60 | - | - | - | - | ||
| 2026-03-26 10:16:00 | $70.98 | SELL | 710 | $50,395.80 | - | - | - | - | ||
| 2026-03-26 10:15:00 | $70.97 | SELL | 710 | $50,388.70 | - | - | - | - | ||
| 2026-03-26 10:13:00 | $70.93 | SELL | 710 | $50,360.30 | - | - | - | - | ||
| 2026-03-25 09:47:00 | $70.92 | SELL | 710 | $50,353.20 | - | - | - | - | ||
| 2026-03-25 09:44:00 | $70.92 | SELL | 710 | $50,353.20 | - | - | - | - | ||
| 2026-03-25 09:43:00 | $70.97 | SELL | 710 | $50,388.70 | - | - | - | - | ||
| 2026-03-25 09:42:00 | $70.95 | SELL | 710 | $50,374.50 | - | - | - | - | ||
| 2026-03-25 09:41:00 | $70.98 | SELL | 710 | $50,395.80 | - | - | - | - | ||
| 2026-03-25 09:40:00 | $70.96 | SELL | 710 | $50,381.60 | - | - | - | - | ||
| 2026-03-25 09:39:00 | $70.99 | SELL | 710 | $50,402.90 | - | - | - | - | ||
| 2026-03-25 09:38:00 | $71.03 | SELL | 710 | $50,431.30 | - | - | - | - | ||
| 2026-03-25 09:37:00 | $71.08 | SELL | 710 | $50,466.80 | - | - | - | - | ||
| 2026-03-25 09:36:00 | $71.00 | SELL | 710 | $50,410.00 | - | - | - | - | ||
| 2026-03-25 09:35:00 | $70.92 | SELL | 710 | $50,353.20 | - | - | - | - | ||
| 2026-03-25 09:33:00 | $71.00 | SELL | 710 | $50,410.00 | - | - | - | - | ||
| 2026-03-25 09:32:00 | $71.07 | SELL | 710 | $50,459.70 | - | - | - | - | ||
| 2026-03-25 09:31:00 | $70.98 | SELL | 710 | $50,395.80 | - | - | - | - | ||
| 2026-03-25 09:30:00 | $70.91 | SELL | 710 | $50,346.10 | - | - | - | - | ||
| 2026-03-20 15:39:00 | $67.82 | BUY | 730 | $49,508.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,255.70 | 4.56% | 5 |
| 2026-03-19 14:06:00 | $67.83 | BUY | 740 | $50,194.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,279.20 | 4.54% | 6 |
| 2026-03-19 14:05:00 | $67.86 | BUY | 740 | $50,216.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,257.00 | 4.49% | 6 |
| 2026-03-19 14:04:00 | $67.83 | BUY | 740 | $50,190.50 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,282.90 | 4.55% | 6 |
| 2026-03-19 14:03:00 | $67.79 | BUY | 740 | $50,164.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,308.80 | 4.6% | 6 |
| 2026-03-19 14:02:00 | $67.83 | BUY | 740 | $50,190.50 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,282.90 | 4.55% | 6 |
| 2026-03-19 14:01:00 | $67.81 | BUY | 740 | $50,175.70 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,297.70 | 4.58% | 6 |
| 2026-03-19 14:00:00 | $67.86 | BUY | 740 | $50,212.70 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,260.70 | 4.5% | 6 |
| 2026-03-19 13:59:00 | $67.89 | BUY | 740 | $50,234.90 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,238.50 | 4.46% | 6 |
| 2026-03-19 13:58:00 | $67.88 | BUY | 740 | $50,227.50 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,245.90 | 4.47% | 6 |
| 2026-03-19 13:57:00 | $67.89 | BUY | 740 | $50,238.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,234.80 | 4.45% | 6 |
| 2026-03-19 13:56:00 | $67.91 | BUY | 740 | $50,253.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,220.00 | 4.42% | 6 |
| 2026-03-19 13:51:00 | $67.91 | BUY | 740 | $50,249.70 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,223.70 | 4.43% | 6 |
| 2026-03-19 13:50:00 | $67.89 | BUY | 740 | $50,238.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,234.80 | 4.45% | 6 |
| 2026-03-19 13:49:00 | $67.87 | BUY | 740 | $50,223.80 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,249.60 | 4.48% | 6 |
| 2026-03-19 13:48:00 | $67.87 | BUY | 740 | $50,223.80 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,249.60 | 4.48% | 6 |
| 2026-03-19 13:47:00 | $67.84 | BUY | 740 | $50,197.90 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,275.50 | 4.53% | 6 |
| 2026-03-19 13:46:00 | $67.88 | BUY | 740 | $50,231.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,242.20 | 4.46% | 6 |
| 2026-03-19 13:45:00 | $67.89 | BUY | 740 | $50,238.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,234.80 | 4.45% | 6 |
| 2026-03-19 13:44:00 | $67.83 | BUY | 740 | $50,190.50 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,282.90 | 4.55% | 6 |
| 2026-03-19 13:43:00 | $67.81 | BUY | 740 | $50,179.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,294.00 | 4.57% | 6 |
| 2026-03-19 13:42:00 | $67.81 | BUY | 740 | $50,179.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,294.00 | 4.57% | 6 |
| 2026-03-19 13:41:00 | $67.83 | BUY | 740 | $50,194.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,279.20 | 4.54% | 6 |
| 2026-03-19 13:40:00 | $67.87 | BUY | 740 | $50,223.90 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,249.53 | 4.48% | 6 |
| 2026-03-19 13:37:00 | $67.87 | BUY | 740 | $50,223.80 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,249.60 | 4.48% | 6 |
| 2026-03-19 13:36:00 | $67.89 | BUY | 740 | $50,238.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,234.80 | 4.45% | 6 |
| 2026-03-19 13:35:00 | $67.84 | BUY | 740 | $50,197.90 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,275.50 | 4.53% | 6 |
| 2026-03-19 13:34:00 | $67.83 | BUY | 740 | $50,194.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,279.20 | 4.54% | 6 |
| 2026-03-19 13:33:00 | $67.87 | BUY | 740 | $50,223.80 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,249.60 | 4.48% | 6 |
| 2026-03-19 13:32:00 | $67.89 | BUY | 740 | $50,238.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,234.80 | 4.45% | 6 |
| 2026-03-19 13:12:00 | $67.91 | BUY | 740 | $50,253.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,220.00 | 4.42% | 6 |
| 2026-03-19 13:09:00 | $67.91 | BUY | 740 | $50,253.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,220.00 | 4.42% | 6 |
| 2026-03-19 10:56:00 | $67.90 | BUY | 740 | $50,246.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,227.40 | 4.43% | 6 |
| 2026-03-19 10:55:00 | $67.86 | BUY | 740 | $50,216.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,257.00 | 4.49% | 6 |
| 2026-03-19 10:54:00 | $67.90 | BUY | 740 | $50,246.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,227.40 | 4.43% | 6 |
| 2026-03-19 10:53:00 | $67.91 | BUY | 740 | $50,253.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,220.00 | 4.42% | 6 |
| 2026-03-19 10:52:00 | $67.91 | BUY | 740 | $50,253.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,220.00 | 4.42% | 6 |
| 2026-03-19 10:33:00 | $67.91 | BUY | 740 | $50,253.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,220.00 | 4.42% | 6 |
| 2026-03-19 10:32:00 | $67.88 | BUY | 740 | $50,231.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,242.20 | 4.46% | 6 |
| 2026-03-19 10:31:00 | $67.82 | BUY | 740 | $50,186.80 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,286.60 | 4.56% | 6 |
| 2026-03-19 10:30:00 | $67.78 | BUY | 740 | $50,157.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,316.20 | 4.62% | 6 |
| 2026-03-19 10:29:00 | $67.73 | BUY | 740 | $50,120.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,353.20 | 4.7% | 6 |
| 2026-03-19 10:28:00 | $67.66 | BUY | 740 | $50,068.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,405.00 | 4.8% | 6 |
| 2026-03-19 10:27:00 | $67.69 | BUY | 740 | $50,090.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,382.80 | 4.76% | 6 |
| 2026-03-19 10:26:00 | $67.66 | BUY | 740 | $50,068.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,405.00 | 4.8% | 6 |
| 2026-03-19 10:25:00 | $67.61 | BUY | 740 | $50,031.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,442.00 | 4.88% | 6 |
| 2026-03-19 10:24:00 | $67.63 | BUY | 740 | $50,046.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,427.20 | 4.85% | 6 |
| 2026-03-19 10:23:00 | $67.79 | BUY | 740 | $50,164.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,308.80 | 4.6% | 6 |
| 2026-03-19 10:22:00 | $67.82 | BUY | 740 | $50,186.80 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,286.60 | 4.56% | 6 |
| 2026-03-19 10:21:00 | $67.73 | BUY | 740 | $50,120.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,353.20 | 4.7% | 6 |
| 2026-03-19 10:20:00 | $67.73 | BUY | 740 | $50,120.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,353.20 | 4.7% | 6 |
| 2026-03-19 10:19:00 | $67.70 | BUY | 740 | $50,098.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,375.40 | 4.74% | 6 |
| 2026-03-19 10:18:00 | $67.74 | BUY | 740 | $50,127.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,345.80 | 4.68% | 6 |
| 2026-03-19 10:17:00 | $67.81 | BUY | 740 | $50,179.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,294.00 | 4.57% | 6 |
| 2026-03-19 10:16:00 | $67.91 | BUY | 740 | $50,253.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,220.00 | 4.42% | 6 |
| 2026-03-19 10:15:00 | $67.78 | BUY | 740 | $50,157.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,316.20 | 4.62% | 6 |
| 2026-03-19 10:14:00 | $67.84 | BUY | 740 | $50,201.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,271.80 | 4.53% | 6 |
| 2026-03-19 10:13:00 | $68.12 | BUY | 740 | $50,408.80 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,064.60 | 4.1% | 6 |
| 2026-03-19 09:31:00 | $67.95 | BUY | 740 | $50,283.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,190.40 | 4.36% | 6 |
| 2026-03-13 15:59:00 | $67.98 | BUY | 720 | $48,945.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,109.60 | 4.31% | 12 |
Buy Times -> Sold
1395 -> 99.78% -> 1392
Sell Times -> Sold
2937 -> 47.4% -> 1392
Average Cost
$49,007.57
Min: $47,468.80 - Max: $50,722.40
Average Hold Days
23.8 days
Min: 0 - Max: 51
Average Gain
$1,320.60
Min: $500.50 - Max: $2,883.50
Average Gain (%)
2.68%
Min: 0.99% - Max: 5.86%
Buy Times -> Still Hold
1395 -> 0.22% -> 3
Avg. Hold Cost (Not Sold)
$49,998.93
Min: $49,913.60 - Max: $50,092.80
Avg. Hold Days (Not Sold)
1.7 days
Min: 1 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 14:39:00 | $77.99 | BUY | 640 | $49,913.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:33:00 | $78.79 | SELL | 640 | $50,425.60 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $78.79 | SELL | 640 | $50,425.60 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $78.79 | SELL | 640 | $50,425.60 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $78.73 | SELL | 640 | $50,387.20 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $78.73 | SELL | 640 | $50,387.20 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $78.77 | SELL | 640 | $50,412.80 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $78.70 | SELL | 640 | $50,368.00 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $78.70 | SELL | 640 | $50,368.00 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $78.72 | SELL | 640 | $50,380.80 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $78.69 | SELL | 640 | $50,361.60 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $78.66 | SELL | 640 | $50,342.40 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $78.56 | SELL | 640 | $50,278.40 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $78.52 | SELL | 640 | $50,252.80 | - | - | - | - | ||
| 2026-05-13 09:34:00 | $78.00 | BUY | 640 | $49,920.00 | 2026-05-13 10:28:00 | $78.79 | Sold | $505.60 | 1.01% | 0 |
| 2026-05-13 09:33:00 | $78.11 | BUY | 640 | $49,990.40 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:30:00 | $78.27 | BUY | 640 | $50,092.80 | - | - | Hold | - | - | 2 |
| 2026-05-12 15:58:00 | $78.68 | SELL | 650 | $51,142.00 | - | - | - | - | ||
| 2026-05-12 15:57:00 | $78.76 | SELL | 650 | $51,194.00 | - | - | - | - | ||
| 2026-05-12 15:56:00 | $78.78 | SELL | 650 | $51,207.00 | - | - | - | - | ||
| 2026-05-12 15:55:00 | $78.79 | SELL | 650 | $51,213.50 | - | - | - | - | ||
| 2026-05-12 15:54:00 | $78.71 | SELL | 650 | $51,161.50 | - | - | - | - | ||
| 2026-05-12 15:53:00 | $78.70 | SELL | 650 | $51,155.00 | - | - | - | - | ||
| 2026-05-12 15:52:00 | $78.62 | SELL | 650 | $51,103.00 | - | - | - | - | ||
| 2026-05-12 15:51:00 | $78.61 | SELL | 650 | $51,096.50 | - | - | - | - | ||
| 2026-05-12 15:50:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-05-12 15:49:00 | $78.67 | SELL | 650 | $51,135.50 | - | - | - | - | ||
| 2026-05-12 15:48:00 | $78.67 | SELL | 650 | $51,135.50 | - | - | - | - | ||
| 2026-05-12 15:47:00 | $78.68 | SELL | 650 | $51,142.00 | - | - | - | - | ||
| 2026-05-12 15:46:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-05-12 15:45:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-05-12 15:44:00 | $78.58 | SELL | 650 | $51,077.00 | - | - | - | - | ||
| 2026-05-12 15:43:00 | $78.55 | SELL | 650 | $51,057.50 | - | - | - | - | ||
| 2026-05-12 15:42:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-05-12 15:41:00 | $78.55 | SELL | 650 | $51,057.50 | - | - | - | - | ||
| 2026-05-12 15:40:00 | $78.55 | SELL | 650 | $51,057.50 | - | - | - | - | ||
| 2026-05-12 15:39:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-05-12 15:38:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-05-12 15:37:00 | $78.58 | SELL | 650 | $51,077.00 | - | - | - | - | ||
| 2026-05-12 15:36:00 | $78.58 | SELL | 650 | $51,077.00 | - | - | - | - | ||
| 2026-05-12 15:35:00 | $78.63 | SELL | 650 | $51,109.50 | - | - | - | - | ||
| 2026-05-12 15:34:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-05-12 15:33:00 | $78.67 | SELL | 650 | $51,135.50 | - | - | - | - | ||
| 2026-05-12 15:32:00 | $78.68 | SELL | 650 | $51,142.00 | - | - | - | - | ||
| 2026-05-12 15:31:00 | $78.65 | SELL | 650 | $51,122.50 | - | - | - | - | ||
| 2026-05-12 15:30:00 | $78.59 | SELL | 650 | $51,083.50 | - | - | - | - | ||
| 2026-05-12 15:29:00 | $78.61 | SELL | 650 | $51,096.50 | - | - | - | - | ||
| 2026-05-12 15:28:00 | $78.62 | SELL | 650 | $51,103.00 | - | - | - | - | ||
| 2026-05-12 15:27:00 | $78.57 | SELL | 650 | $51,070.50 | - | - | - | - | ||
| 2026-05-12 15:26:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-05-12 15:25:00 | $78.55 | SELL | 650 | $51,057.50 | - | - | - | - | ||
| 2026-05-12 15:24:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-05-12 15:23:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-05-12 15:22:00 | $78.55 | SELL | 650 | $51,057.50 | - | - | - | - | ||
| 2026-05-12 15:21:00 | $78.54 | SELL | 650 | $51,051.00 | - | - | - | - | ||
| 2026-05-12 15:20:00 | $78.57 | SELL | 650 | $51,070.50 | - | - | - | - | ||
| 2026-05-12 15:19:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-05-12 15:18:00 | $78.59 | SELL | 650 | $51,083.50 | - | - | - | - | ||
| 2026-05-12 15:17:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-05-12 15:16:00 | $78.55 | SELL | 650 | $51,057.50 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $78.59 | SELL | 650 | $51,083.50 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $78.58 | SELL | 650 | $51,077.00 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $78.57 | SELL | 650 | $51,070.50 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $78.58 | SELL | 650 | $51,077.00 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $78.58 | SELL | 650 | $51,077.00 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $78.62 | SELL | 650 | $51,103.00 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $78.59 | SELL | 650 | $51,083.50 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $78.62 | SELL | 650 | $51,103.00 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $78.62 | SELL | 650 | $51,103.00 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $78.62 | SELL | 650 | $51,103.00 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $78.58 | SELL | 650 | $51,077.00 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $78.52 | SELL | 650 | $51,038.00 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $78.54 | SELL | 650 | $51,051.00 | - | - | - | - | ||
| 2026-05-12 14:50:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-05-12 14:49:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-05-12 14:48:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-05-12 14:47:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $78.66 | SELL | 650 | $51,129.00 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-05-12 14:41:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-05-12 14:40:00 | $78.61 | SELL | 650 | $51,096.50 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $78.61 | SELL | 650 | $51,096.50 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $78.61 | SELL | 650 | $51,096.50 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $78.59 | SELL | 650 | $51,083.50 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $78.52 | SELL | 650 | $51,038.00 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $78.55 | SELL | 650 | $51,057.50 | - | - | - | - | ||
| 2026-05-12 14:25:00 | $78.54 | SELL | 650 | $51,051.00 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-05-12 14:23:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-05-12 14:22:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-05-12 13:56:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-05-12 13:54:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $78.52 | SELL | 650 | $51,038.00 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-05-12 13:22:00 | $78.52 | SELL | 650 | $51,038.00 | - | - | - | - | ||
| 2026-05-12 13:21:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-05-12 13:20:00 | $78.55 | SELL | 650 | $51,057.50 | - | - | - | - | ||
| 2026-05-12 13:19:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-05-12 13:18:00 | $78.58 | SELL | 650 | $51,077.00 | - | - | - | - | ||
| 2026-05-12 13:17:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-05-12 13:16:00 | $78.59 | SELL | 650 | $51,083.50 | - | - | - | - | ||
| 2026-05-12 13:15:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-05-12 13:09:00 | $78.54 | SELL | 650 | $51,051.00 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $78.57 | SELL | 650 | $51,070.50 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $78.58 | SELL | 650 | $51,077.00 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $78.61 | SELL | 650 | $51,096.50 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $78.63 | SELL | 650 | $51,109.50 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $78.63 | SELL | 650 | $51,109.50 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $78.61 | SELL | 650 | $51,096.50 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $78.58 | SELL | 650 | $51,077.00 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $78.49 | SELL | 650 | $51,018.50 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $78.42 | SELL | 650 | $50,973.00 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $78.42 | SELL | 650 | $50,973.00 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $78.39 | SELL | 650 | $50,953.50 | - | - | - | - | ||
| 2026-05-12 12:53:00 | $78.37 | SELL | 650 | $50,940.50 | - | - | - | - | ||
| 2026-05-12 12:52:00 | $78.30 | SELL | 650 | $50,895.00 | - | - | - | - | ||
| 2026-05-12 12:51:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $78.32 | SELL | 650 | $50,908.00 | - | - | - | - | ||
| 2026-05-12 12:49:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-05-12 12:48:00 | $78.17 | SELL | 650 | $50,810.50 | - | - | - | - | ||
| 2026-05-12 12:44:00 | $78.20 | SELL | 650 | $50,830.00 | - | - | - | - | ||
| 2026-05-12 12:43:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-05-12 12:42:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-05-12 12:41:00 | $78.20 | SELL | 650 | $50,830.00 | - | - | - | - | ||
| 2026-05-12 12:40:00 | $78.19 | SELL | 650 | $50,823.50 | - | - | - | - | ||
| 2026-05-12 12:39:00 | $78.17 | SELL | 650 | $50,810.50 | - | - | - | - | ||
| 2026-05-12 12:38:00 | $78.19 | SELL | 650 | $50,823.50 | - | - | - | - | ||
| 2026-05-12 12:37:00 | $78.15 | SELL | 650 | $50,797.50 | - | - | - | - | ||
| 2026-05-12 12:36:00 | $78.18 | SELL | 650 | $50,817.00 | - | - | - | - | ||
| 2026-05-12 12:35:00 | $78.18 | SELL | 650 | $50,817.00 | - | - | - | - | ||
| 2026-05-12 12:34:00 | $78.18 | SELL | 650 | $50,817.00 | - | - | - | - | ||
| 2026-05-12 12:33:00 | $78.16 | SELL | 650 | $50,804.00 | - | - | - | - | ||
| 2026-05-12 12:32:00 | $78.18 | SELL | 650 | $50,817.00 | - | - | - | - | ||
| 2026-05-12 12:31:00 | $78.15 | SELL | 650 | $50,797.50 | - | - | - | - | ||
| 2026-05-12 12:30:00 | $78.09 | SELL | 650 | $50,758.50 | - | - | - | - | ||
| 2026-05-12 12:29:00 | $78.11 | SELL | 650 | $50,771.50 | - | - | - | - | ||
| 2026-05-12 12:28:00 | $78.06 | SELL | 650 | $50,739.00 | - | - | - | - | ||
| 2026-05-12 12:27:00 | $78.07 | SELL | 650 | $50,745.50 | - | - | - | - | ||
| 2026-05-12 12:26:00 | $78.08 | SELL | 650 | $50,752.00 | - | - | - | - | ||
| 2026-05-12 12:25:00 | $78.07 | SELL | 650 | $50,745.50 | - | - | - | - | ||
| 2026-05-12 12:24:00 | $78.06 | SELL | 650 | $50,739.00 | - | - | - | - | ||
| 2026-05-12 12:23:00 | $78.08 | SELL | 650 | $50,752.00 | - | - | - | - | ||
| 2026-05-12 12:22:00 | $78.06 | SELL | 650 | $50,739.00 | - | - | - | - | ||
| 2026-05-12 12:21:00 | $78.07 | SELL | 650 | $50,745.50 | - | - | - | - | ||
| 2026-05-12 12:20:00 | $78.09 | SELL | 650 | $50,758.50 | - | - | - | - | ||
| 2026-05-12 12:19:00 | $78.08 | SELL | 650 | $50,752.00 | - | - | - | - | ||
| 2026-05-12 12:18:00 | $78.04 | SELL | 650 | $50,726.00 | - | - | - | - | ||
| 2026-05-12 12:17:00 | $78.03 | SELL | 650 | $50,719.50 | - | - | - | - | ||
| 2026-05-12 12:16:00 | $78.01 | SELL | 650 | $50,706.50 | - | - | - | - | ||
| 2026-05-12 12:15:00 | $77.99 | SELL | 650 | $50,693.50 | - | - | - | - | ||
| 2026-05-12 12:11:00 | $78.04 | SELL | 650 | $50,726.00 | - | - | - | - | ||
| 2026-05-12 12:10:00 | $78.02 | SELL | 650 | $50,713.00 | - | - | - | - | ||
| 2026-05-12 12:05:00 | $78.01 | SELL | 650 | $50,706.50 | - | - | - | - | ||
| 2026-05-12 11:59:00 | $78.00 | SELL | 650 | $50,700.00 | - | - | - | - | ||
| 2026-05-12 11:58:00 | $78.01 | SELL | 650 | $50,706.50 | - | - | - | - | ||
| 2026-05-12 11:57:00 | $78.03 | SELL | 650 | $50,719.50 | - | - | - | - | ||
| 2026-05-12 11:56:00 | $78.01 | SELL | 650 | $50,706.50 | - | - | - | - | ||
| 2026-05-12 11:54:00 | $78.09 | SELL | 650 | $50,758.50 | - | - | - | - | ||
| 2026-05-12 11:53:00 | $78.01 | SELL | 650 | $50,706.50 | - | - | - | - | ||
| 2026-05-12 11:52:00 | $78.04 | SELL | 650 | $50,726.00 | - | - | - | - | ||
| 2026-05-12 11:51:00 | $77.99 | SELL | 650 | $50,693.50 | - | - | - | - | ||
| 2026-05-12 11:50:00 | $78.01 | SELL | 650 | $50,706.50 | - | - | - | - | ||
| 2026-05-12 11:49:00 | $78.02 | SELL | 650 | $50,713.00 | - | - | - | - | ||
| 2026-05-12 11:48:00 | $78.01 | SELL | 650 | $50,706.50 | - | - | - | - | ||
| 2026-05-12 11:47:00 | $77.99 | SELL | 650 | $50,693.50 | - | - | - | - | ||
| 2026-05-12 11:46:00 | $77.95 | SELL | 650 | $50,667.50 | - | - | - | - | ||
| 2026-05-12 11:45:00 | $77.90 | SELL | 650 | $50,635.00 | - | - | - | - | ||
| 2026-05-12 11:44:00 | $77.91 | SELL | 650 | $50,641.50 | - | - | - | - | ||
| 2026-05-12 11:43:00 | $77.84 | SELL | 650 | $50,596.00 | - | - | - | - | ||
| 2026-05-12 11:42:00 | $77.82 | SELL | 650 | $50,583.00 | - | - | - | - | ||
| 2026-05-12 11:41:00 | $77.78 | SELL | 650 | $50,557.00 | - | - | - | - | ||
| 2026-05-12 11:38:00 | $77.78 | SELL | 650 | $50,557.00 | - | - | - | - | ||
| 2026-05-12 11:37:00 | $77.77 | SELL | 650 | $50,550.50 | - | - | - | - | ||
| 2026-05-12 11:33:00 | $77.77 | SELL | 650 | $50,550.50 | - | - | - | - | ||
| 2026-05-12 11:30:00 | $77.78 | SELL | 650 | $50,557.00 | - | - | - | - | ||
| 2026-05-12 11:29:00 | $77.81 | SELL | 650 | $50,576.50 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $77.83 | SELL | 650 | $50,589.50 | - | - | - | - | ||
| 2026-05-12 11:27:00 | $77.80 | SELL | 650 | $50,570.00 | - | - | - | - | ||
| 2026-05-12 11:26:00 | $77.80 | SELL | 650 | $50,570.00 | - | - | - | - | ||
| 2026-05-12 11:25:00 | $77.73 | SELL | 650 | $50,524.50 | - | - | - | - | ||
| 2026-05-12 11:24:00 | $77.74 | SELL | 650 | $50,531.00 | - | - | - | - | ||
| 2026-05-12 11:23:00 | $77.71 | SELL | 650 | $50,511.50 | - | - | - | - | ||
| 2026-05-12 10:01:00 | $76.77 | BUY | 650 | $49,900.50 | 2026-05-12 11:23:00 | $77.71 | Sold | $611.00 | 1.22% | 0 |
| 2026-05-12 09:56:00 | $76.76 | BUY | 650 | $49,894.00 | 2026-05-12 11:23:00 | $77.71 | Sold | $617.50 | 1.24% | 0 |
| 2026-05-12 09:55:00 | $76.77 | BUY | 650 | $49,900.50 | 2026-05-12 11:23:00 | $77.71 | Sold | $611.00 | 1.22% | 0 |
| 2026-05-12 09:52:00 | $76.74 | BUY | 650 | $49,881.00 | 2026-05-12 11:23:00 | $77.71 | Sold | $630.50 | 1.26% | 0 |
| 2026-05-12 09:51:00 | $76.80 | BUY | 650 | $49,920.00 | 2026-05-12 11:23:00 | $77.71 | Sold | $591.50 | 1.18% | 0 |
| 2026-05-12 09:49:00 | $76.73 | BUY | 650 | $49,874.50 | 2026-05-12 11:23:00 | $77.71 | Sold | $637.00 | 1.28% | 0 |
| 2026-05-12 09:47:00 | $76.81 | BUY | 650 | $49,926.50 | 2026-05-12 11:23:00 | $77.71 | Sold | $585.00 | 1.17% | 0 |
| 2026-05-12 09:46:00 | $76.85 | BUY | 650 | $49,952.50 | 2026-05-12 11:23:00 | $77.71 | Sold | $559.00 | 1.12% | 0 |
| 2026-05-12 09:44:00 | $76.86 | BUY | 650 | $49,959.00 | 2026-05-12 11:23:00 | $77.71 | Sold | $552.50 | 1.11% | 0 |
| 2026-05-12 09:43:00 | $76.88 | BUY | 650 | $49,972.00 | 2026-05-12 11:23:00 | $77.71 | Sold | $539.50 | 1.08% | 0 |
| 2026-05-12 09:42:00 | $77.00 | BUY | 650 | $50,050.00 | 2026-05-12 11:26:00 | $77.80 | Sold | $520.00 | 1.04% | 0 |
| 2026-05-12 09:41:00 | $77.01 | BUY | 650 | $50,056.50 | 2026-05-12 11:26:00 | $77.80 | Sold | $513.50 | 1.03% | 0 |
| 2026-05-12 09:40:00 | $77.20 | BUY | 650 | $50,180.00 | 2026-05-12 11:47:00 | $77.99 | Sold | $513.50 | 1.02% | 0 |
| 2026-05-12 09:39:00 | $77.36 | BUY | 650 | $50,284.00 | 2026-05-12 12:31:00 | $78.15 | Sold | $513.50 | 1.02% | 0 |
| 2026-05-12 09:38:00 | $77.36 | BUY | 650 | $50,284.00 | 2026-05-12 12:31:00 | $78.15 | Sold | $513.50 | 1.02% | 0 |
| 2026-05-12 09:36:00 | $77.42 | BUY | 650 | $50,323.00 | 2026-05-12 12:38:00 | $78.19 | Sold | $500.50 | 0.99% | 0 |
| 2026-05-12 09:30:00 | $77.79 | SELL | 650 | $50,563.50 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $79.05 | SELL | 640 | $50,592.00 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $80.84 | SELL | 620 | $50,120.80 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $80.85 | SELL | 620 | $50,127.00 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $81.06 | SELL | 620 | $50,257.20 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $80.97 | SELL | 620 | $50,201.40 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $80.95 | SELL | 620 | $50,189.00 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $81.09 | SELL | 620 | $50,275.80 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $81.24 | SELL | 620 | $50,368.80 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $80.99 | SELL | 620 | $50,213.80 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $81.16 | SELL | 620 | $50,319.20 | - | - | - | - | ||
| 2026-05-06 10:03:00 | $81.17 | SELL | 620 | $50,325.40 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $81.13 | SELL | 620 | $50,300.60 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $81.20 | SELL | 620 | $50,344.00 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $81.12 | SELL | 620 | $50,294.40 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $81.16 | SELL | 620 | $50,319.20 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $81.24 | SELL | 620 | $50,368.80 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $81.31 | SELL | 620 | $50,412.20 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $81.23 | SELL | 620 | $50,362.60 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $81.19 | SELL | 620 | $50,337.80 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $81.22 | SELL | 620 | $50,356.40 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $81.32 | SELL | 620 | $50,418.40 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $81.49 | SELL | 620 | $50,523.80 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $81.29 | SELL | 620 | $50,399.80 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $81.16 | SELL | 620 | $50,319.20 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $81.31 | SELL | 620 | $50,412.20 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $81.17 | SELL | 620 | $50,325.40 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $81.25 | SELL | 620 | $50,375.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $81.33 | SELL | 620 | $50,424.60 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $80.26 | SELL | 640 | $51,366.40 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $80.27 | SELL | 640 | $51,369.60 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $80.29 | SELL | 640 | $51,382.40 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $80.30 | SELL | 640 | $51,392.00 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $80.31 | SELL | 640 | $51,398.40 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $80.28 | SELL | 640 | $51,376.00 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $80.30 | SELL | 640 | $51,392.00 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $80.30 | SELL | 640 | $51,388.80 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $80.36 | SELL | 640 | $51,430.40 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $80.32 | SELL | 640 | $51,404.80 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $80.35 | SELL | 640 | $51,420.80 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $80.37 | SELL | 640 | $51,436.80 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $80.36 | SELL | 640 | $51,430.40 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $80.44 | SELL | 640 | $51,481.60 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $80.39 | SELL | 640 | $51,449.60 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $80.39 | SELL | 640 | $51,449.60 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $80.40 | SELL | 640 | $51,452.80 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $80.42 | SELL | 640 | $51,465.60 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $80.48 | SELL | 640 | $51,507.20 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $80.55 | SELL | 640 | $51,548.80 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $80.52 | SELL | 640 | $51,532.80 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $80.61 | SELL | 640 | $51,587.20 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $80.56 | SELL | 640 | $51,558.40 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $80.58 | SELL | 640 | $51,568.00 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $80.58 | SELL | 640 | $51,571.20 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $80.59 | SELL | 640 | $51,577.60 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $80.59 | SELL | 640 | $51,574.40 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $80.52 | SELL | 640 | $51,532.80 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $80.56 | SELL | 640 | $51,558.40 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $80.49 | SELL | 640 | $51,510.40 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $80.47 | SELL | 640 | $51,500.80 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $80.48 | SELL | 640 | $51,507.20 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $80.41 | SELL | 640 | $51,462.40 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $80.49 | SELL | 640 | $51,513.60 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $80.42 | SELL | 640 | $51,468.80 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $80.44 | SELL | 640 | $51,478.40 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $80.45 | SELL | 640 | $51,488.00 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $80.39 | SELL | 640 | $51,449.60 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $80.30 | SELL | 640 | $51,392.00 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $80.30 | SELL | 640 | $51,392.00 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $80.30 | SELL | 640 | $51,388.80 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $80.16 | SELL | 640 | $51,299.20 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $80.20 | SELL | 640 | $51,324.80 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $80.19 | SELL | 640 | $51,321.60 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $80.18 | SELL | 640 | $51,312.00 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $80.17 | SELL | 640 | $51,305.60 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $80.07 | SELL | 640 | $51,241.60 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $80.09 | SELL | 640 | $51,254.40 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $80.05 | SELL | 640 | $51,228.80 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $80.04 | SELL | 640 | $51,225.60 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $80.12 | SELL | 640 | $51,276.80 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $80.11 | SELL | 640 | $51,270.40 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $80.14 | SELL | 640 | $51,286.40 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $80.11 | SELL | 640 | $51,267.20 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $80.08 | SELL | 640 | $51,248.00 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $80.05 | SELL | 640 | $51,228.80 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $80.02 | SELL | 640 | $51,209.60 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $80.04 | SELL | 640 | $51,222.40 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $80.02 | SELL | 640 | $51,209.60 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $79.97 | SELL | 640 | $51,180.80 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $79.97 | SELL | 640 | $51,177.60 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $79.93 | SELL | 640 | $51,155.20 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $79.91 | SELL | 640 | $51,142.40 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $79.89 | SELL | 640 | $51,126.40 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $79.86 | SELL | 640 | $51,107.20 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $79.84 | SELL | 640 | $51,097.60 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $79.81 | SELL | 640 | $51,078.40 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $79.79 | SELL | 640 | $51,062.40 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $79.82 | SELL | 640 | $51,081.60 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $79.79 | SELL | 640 | $51,062.40 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $79.77 | SELL | 640 | $51,049.60 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $79.80 | SELL | 640 | $51,068.80 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $79.79 | SELL | 640 | $51,062.40 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $79.81 | SELL | 640 | $51,078.40 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $79.82 | SELL | 640 | $51,081.60 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $79.90 | SELL | 640 | $51,136.00 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $79.87 | SELL | 640 | $51,116.80 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $79.85 | SELL | 640 | $51,104.00 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $79.86 | SELL | 640 | $51,107.20 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $79.86 | SELL | 640 | $51,110.40 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $79.85 | SELL | 640 | $51,104.00 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $79.86 | SELL | 640 | $51,110.40 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $79.86 | SELL | 640 | $51,110.40 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $79.83 | SELL | 640 | $51,091.20 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $79.83 | SELL | 640 | $51,088.00 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $79.82 | SELL | 640 | $51,081.60 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $79.82 | SELL | 640 | $51,081.60 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $79.79 | SELL | 640 | $51,062.40 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $79.81 | SELL | 640 | $51,075.20 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $79.84 | SELL | 640 | $51,094.40 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $79.83 | SELL | 640 | $51,091.20 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $79.86 | SELL | 640 | $51,107.20 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $79.85 | SELL | 640 | $51,104.00 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $79.82 | SELL | 640 | $51,084.80 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $79.83 | SELL | 640 | $51,091.20 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $79.84 | SELL | 640 | $51,097.60 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $79.84 | SELL | 640 | $51,097.60 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $79.88 | SELL | 640 | $51,120.00 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $79.87 | SELL | 640 | $51,116.80 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $79.87 | SELL | 640 | $51,116.80 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $79.90 | SELL | 640 | $51,136.00 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $79.86 | SELL | 640 | $51,110.40 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $79.86 | SELL | 640 | $51,110.40 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $79.83 | SELL | 640 | $51,091.20 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $79.88 | SELL | 640 | $51,120.00 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $79.90 | SELL | 640 | $51,136.00 | - | - | - | - | ||
| 2026-05-05 14:00:00 | $79.93 | SELL | 640 | $51,155.20 | - | - | - | - | ||
| 2026-05-05 13:59:00 | $79.85 | SELL | 640 | $51,104.00 | - | - | - | - | ||
| 2026-05-05 13:58:00 | $79.85 | SELL | 640 | $51,100.80 | - | - | - | - | ||
| 2026-05-05 13:57:00 | $79.86 | SELL | 640 | $51,110.40 | - | - | - | - | ||
| 2026-05-05 13:56:00 | $79.84 | SELL | 640 | $51,094.40 | - | - | - | - | ||
| 2026-05-05 13:55:00 | $79.83 | SELL | 640 | $51,091.20 | - | - | - | - | ||
| 2026-05-05 13:54:00 | $79.80 | SELL | 640 | $51,072.00 | - | - | - | - | ||
| 2026-05-05 13:53:00 | $79.79 | SELL | 640 | $51,065.70 | - | - | - | - | ||
| 2026-05-05 13:52:00 | $79.83 | SELL | 640 | $51,088.00 | - | - | - | - | ||
| 2026-05-05 13:51:00 | $79.79 | SELL | 640 | $51,062.40 | - | - | - | - | ||
| 2026-05-05 13:50:00 | $79.81 | SELL | 640 | $51,075.20 | - | - | - | - | ||
| 2026-05-05 13:49:00 | $79.80 | SELL | 640 | $51,068.80 | - | - | - | - | ||
| 2026-05-05 13:48:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-05-05 13:47:00 | $79.80 | SELL | 640 | $51,072.00 | - | - | - | - | ||
| 2026-05-05 13:46:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-05-05 13:45:00 | $79.81 | SELL | 640 | $51,075.20 | - | - | - | - | ||
| 2026-05-05 13:44:00 | $79.78 | SELL | 640 | $51,059.20 | - | - | - | - | ||
| 2026-05-05 13:43:00 | $79.73 | SELL | 640 | $51,027.20 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $79.74 | SELL | 640 | $51,030.40 | - | - | - | - | ||
| 2026-05-05 13:41:00 | $79.66 | SELL | 640 | $50,979.20 | - | - | - | - | ||
| 2026-05-05 13:40:00 | $79.64 | SELL | 640 | $50,969.60 | - | - | - | - | ||
| 2026-05-05 13:39:00 | $79.64 | SELL | 640 | $50,966.40 | - | - | - | - | ||
| 2026-05-05 13:38:00 | $79.61 | SELL | 640 | $50,950.40 | - | - | - | - | ||
| 2026-05-05 13:37:00 | $79.62 | SELL | 640 | $50,953.60 | - | - | - | - | ||
| 2026-05-05 13:36:00 | $79.62 | SELL | 640 | $50,956.80 | - | - | - | - | ||
| 2026-05-05 13:35:00 | $79.64 | SELL | 640 | $50,966.40 | - | - | - | - | ||
| 2026-05-05 13:34:00 | $79.63 | SELL | 640 | $50,963.20 | - | - | - | - | ||
| 2026-05-05 13:33:00 | $79.59 | SELL | 640 | $50,937.60 | - | - | - | - | ||
| 2026-05-05 13:32:00 | $79.62 | SELL | 640 | $50,956.80 | - | - | - | - | ||
| 2026-05-05 13:31:00 | $79.62 | SELL | 640 | $50,956.80 | - | - | - | - | ||
| 2026-05-05 13:30:00 | $79.62 | SELL | 640 | $50,956.80 | - | - | - | - | ||
| 2026-05-05 13:29:00 | $79.63 | SELL | 640 | $50,963.20 | - | - | - | - | ||
| 2026-05-05 13:28:00 | $79.64 | SELL | 640 | $50,966.40 | - | - | - | - | ||
| 2026-05-05 13:27:00 | $79.60 | SELL | 640 | $50,940.80 | - | - | - | - | ||
| 2026-05-05 13:26:00 | $79.62 | SELL | 640 | $50,956.80 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $79.60 | SELL | 640 | $50,940.80 | - | - | - | - | ||
| 2026-05-05 13:24:00 | $79.60 | SELL | 640 | $50,940.80 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $79.60 | SELL | 640 | $50,940.80 | - | - | - | - | ||
| 2026-05-05 13:22:00 | $79.58 | SELL | 640 | $50,931.20 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $79.56 | SELL | 640 | $50,918.40 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $79.56 | SELL | 640 | $50,915.20 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $79.52 | SELL | 640 | $50,892.80 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $79.55 | SELL | 640 | $50,912.00 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $79.52 | SELL | 640 | $50,889.60 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $79.48 | SELL | 640 | $50,864.00 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $79.48 | SELL | 640 | $50,867.20 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $79.51 | SELL | 640 | $50,886.40 | - | - | - | - | ||
| 2026-05-05 12:42:00 | $79.47 | SELL | 640 | $50,857.60 | - | - | - | - | ||
| 2026-05-05 12:41:00 | $79.49 | SELL | 640 | $50,870.40 | - | - | - | - | ||
| 2026-05-05 12:40:00 | $79.47 | SELL | 640 | $50,860.80 | - | - | - | - | ||
| 2026-05-05 12:39:00 | $79.50 | SELL | 640 | $50,876.80 | - | - | - | - | ||
| 2026-05-05 12:38:00 | $79.48 | SELL | 640 | $50,867.20 | - | - | - | - | ||
| 2026-05-05 11:19:00 | $79.49 | SELL | 640 | $50,873.60 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $79.58 | SELL | 640 | $50,931.20 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $79.60 | SELL | 640 | $50,944.00 | - | - | - | - | ||
| 2026-05-05 11:16:00 | $79.53 | SELL | 640 | $50,899.20 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $79.57 | SELL | 640 | $50,924.80 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $79.57 | SELL | 640 | $50,924.80 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $79.61 | SELL | 640 | $50,950.40 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $79.61 | SELL | 640 | $50,950.40 | - | - | - | - | ||
| 2026-05-05 11:11:00 | $79.63 | SELL | 640 | $50,963.20 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $79.59 | SELL | 640 | $50,937.60 | - | - | - | - | ||
| 2026-05-05 11:09:00 | $79.57 | SELL | 640 | $50,924.80 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $79.56 | SELL | 640 | $50,918.40 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $79.54 | SELL | 640 | $50,905.60 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $79.54 | SELL | 640 | $50,905.60 | - | - | - | - | ||
| 2026-05-05 11:05:00 | $79.48 | SELL | 640 | $50,867.20 | - | - | - | - | ||
| 2026-05-05 11:04:00 | $79.49 | SELL | 640 | $50,873.60 | - | - | - | - | ||
| 2026-05-05 11:03:00 | $79.50 | SELL | 640 | $50,880.00 | - | - | - | - | ||
| 2026-05-05 11:02:00 | $79.54 | SELL | 640 | $50,905.60 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $79.54 | SELL | 640 | $50,905.60 | - | - | - | - | ||
| 2026-05-05 11:00:00 | $79.55 | SELL | 640 | $50,912.00 | - | - | - | - | ||
| 2026-05-05 10:59:00 | $79.56 | SELL | 640 | $50,918.40 | - | - | - | - | ||
| 2026-05-05 10:58:00 | $79.55 | SELL | 640 | $50,912.00 | - | - | - | - | ||
| 2026-05-05 10:57:00 | $79.59 | SELL | 640 | $50,937.60 | - | - | - | - | ||
| 2026-05-05 10:56:00 | $79.61 | SELL | 640 | $50,950.40 | - | - | - | - | ||
| 2026-05-05 10:55:00 | $79.61 | SELL | 640 | $50,950.40 | - | - | - | - | ||
| 2026-05-05 10:54:00 | $79.54 | SELL | 640 | $50,905.60 | - | - | - | - | ||
| 2026-05-05 10:53:00 | $79.59 | SELL | 640 | $50,937.60 | - | - | - | - | ||
| 2026-05-05 10:52:00 | $79.55 | SELL | 640 | $50,912.00 | - | - | - | - | ||
| 2026-05-05 10:51:00 | $79.52 | SELL | 640 | $50,892.80 | - | - | - | - | ||
| 2026-05-05 10:50:00 | $79.56 | SELL | 640 | $50,918.40 | - | - | - | - | ||
| 2026-05-05 10:49:00 | $79.58 | SELL | 640 | $50,931.20 | - | - | - | - | ||
| 2026-05-05 10:48:00 | $79.60 | SELL | 640 | $50,944.00 | - | - | - | - | ||
| 2026-05-05 10:47:00 | $79.55 | SELL | 640 | $50,912.00 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $79.59 | SELL | 640 | $50,937.60 | - | - | - | - | ||
| 2026-05-05 10:45:00 | $79.54 | SELL | 640 | $50,905.60 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $79.56 | SELL | 640 | $50,918.40 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $79.50 | SELL | 640 | $50,880.00 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $79.46 | SELL | 640 | $50,854.40 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $79.51 | SELL | 640 | $50,886.40 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $79.49 | SELL | 640 | $50,873.60 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $79.57 | SELL | 640 | $50,924.80 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $79.52 | SELL | 640 | $50,892.80 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $79.59 | SELL | 640 | $50,937.60 | - | - | - | - | ||
| 2026-05-05 10:24:00 | $79.65 | SELL | 640 | $50,976.00 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $79.63 | SELL | 640 | $50,963.20 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $79.56 | SELL | 640 | $50,918.40 | - | - | - | - | ||
| 2026-05-05 10:21:00 | $79.48 | SELL | 640 | $50,867.20 | - | - | - | - | ||
| 2026-05-05 10:20:00 | $79.49 | SELL | 640 | $50,873.60 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $79.52 | SELL | 640 | $50,892.80 | - | - | - | - | ||
| 2026-05-05 10:18:00 | $79.57 | SELL | 640 | $50,924.80 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $79.50 | SELL | 640 | $50,880.00 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $79.57 | SELL | 640 | $50,924.80 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $79.51 | SELL | 640 | $50,886.40 | - | - | - | - | ||
| 2026-05-05 10:14:00 | $79.52 | SELL | 640 | $50,892.80 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $79.55 | SELL | 640 | $50,912.00 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $79.58 | SELL | 640 | $50,931.20 | - | - | - | - | ||
| 2026-05-05 10:11:00 | $79.62 | SELL | 640 | $50,956.80 | - | - | - | - | ||
| 2026-05-05 10:10:00 | $79.59 | SELL | 640 | $50,937.60 | - | - | - | - | ||
| 2026-05-05 10:09:00 | $79.57 | SELL | 640 | $50,924.80 | - | - | - | - | ||
| 2026-05-05 10:08:00 | $79.60 | SELL | 640 | $50,944.00 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $79.58 | SELL | 640 | $50,931.20 | - | - | - | - | ||
| 2026-05-05 10:06:00 | $79.54 | SELL | 640 | $50,905.60 | - | - | - | - | ||
| 2026-05-05 10:05:00 | $79.56 | SELL | 640 | $50,918.40 | - | - | - | - | ||
| 2026-05-05 10:04:00 | $79.51 | SELL | 640 | $50,886.40 | - | - | - | - | ||
| 2026-05-05 10:03:00 | $79.49 | SELL | 640 | $50,873.60 | - | - | - | - | ||
| 2026-05-05 10:01:00 | $79.64 | SELL | 640 | $50,969.60 | - | - | - | - | ||
| 2026-05-05 10:00:00 | $79.59 | SELL | 640 | $50,937.60 | - | - | - | - | ||
| 2026-05-05 09:59:00 | $79.64 | SELL | 640 | $50,969.60 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $79.46 | SELL | 640 | $50,854.40 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $79.47 | SELL | 640 | $50,860.80 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $79.63 | SELL | 640 | $50,963.20 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $79.76 | SELL | 640 | $51,046.40 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $79.65 | SELL | 640 | $50,976.00 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $79.40 | SELL | 640 | $50,816.00 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $79.42 | SELL | 640 | $50,825.60 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $79.49 | SELL | 640 | $50,873.60 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $79.06 | SELL | 640 | $50,598.40 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $79.94 | SELL | 630 | $50,362.20 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $80.03 | SELL | 630 | $50,418.90 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $80.08 | SELL | 630 | $50,447.20 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $80.07 | SELL | 630 | $50,440.90 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $80.05 | SELL | 630 | $50,431.50 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $80.08 | SELL | 630 | $50,450.40 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $80.02 | SELL | 630 | $50,412.60 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $80.01 | SELL | 630 | $50,403.10 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $79.98 | SELL | 630 | $50,387.40 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $79.94 | SELL | 630 | $50,362.20 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $79.97 | SELL | 630 | $50,381.10 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $79.95 | SELL | 630 | $50,368.50 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $79.95 | SELL | 630 | $50,368.50 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $79.95 | SELL | 630 | $50,368.60 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $80.04 | SELL | 630 | $50,425.20 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $80.06 | SELL | 630 | $50,437.80 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $80.12 | SELL | 630 | $50,475.60 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $80.17 | SELL | 630 | $50,507.10 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $80.16 | SELL | 630 | $50,497.60 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $80.25 | SELL | 630 | $50,557.50 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $80.23 | SELL | 630 | $50,544.90 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $80.16 | SELL | 630 | $50,500.80 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $80.18 | SELL | 630 | $50,513.40 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $80.17 | SELL | 630 | $50,507.10 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $80.12 | SELL | 630 | $50,475.60 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $80.16 | SELL | 630 | $50,500.80 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $80.11 | SELL | 630 | $50,469.30 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $80.16 | SELL | 630 | $50,500.80 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $80.13 | SELL | 630 | $50,481.90 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $80.06 | SELL | 630 | $50,437.80 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $79.99 | SELL | 630 | $50,393.70 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $79.99 | SELL | 630 | $50,393.70 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $80.04 | SELL | 630 | $50,425.20 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $80.00 | SELL | 630 | $50,400.00 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $79.97 | SELL | 630 | $50,381.10 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $79.99 | SELL | 630 | $50,393.70 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $79.98 | SELL | 630 | $50,387.40 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $79.93 | SELL | 630 | $50,355.90 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $79.90 | SELL | 630 | $50,337.00 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $79.91 | SELL | 630 | $50,343.30 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $79.91 | SELL | 630 | $50,343.30 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $79.94 | SELL | 630 | $50,362.20 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $79.87 | SELL | 630 | $50,318.10 | - | - | - | - | ||
| 2026-05-04 10:15:00 | $79.89 | SELL | 630 | $50,330.70 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $79.85 | SELL | 630 | $50,305.50 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $79.84 | SELL | 630 | $50,299.20 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $79.76 | SELL | 630 | $50,248.80 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $79.79 | SELL | 630 | $50,267.70 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $79.80 | SELL | 630 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $79.80 | SELL | 630 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $79.78 | SELL | 630 | $50,261.40 | - | - | - | - | ||
| 2026-05-04 09:53:00 | $79.79 | SELL | 630 | $50,267.70 | - | - | - | - | ||
| 2026-05-01 15:29:00 | $80.69 | SELL | 630 | $50,834.70 | - | - | - | - | ||
| 2026-05-01 15:25:00 | $80.68 | SELL | 630 | $50,828.40 | - | - | - | - | ||
| 2026-05-01 15:24:00 | $80.68 | SELL | 630 | $50,828.40 | - | - | - | - | ||
| 2026-05-01 12:22:00 | $80.70 | SELL | 630 | $50,841.00 | - | - | - | - | ||
| 2026-05-01 12:21:00 | $80.71 | SELL | 630 | $50,847.30 | - | - | - | - | ||
| 2026-05-01 12:20:00 | $80.73 | SELL | 630 | $50,859.90 | - | - | - | - | ||
| 2026-05-01 12:19:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-05-01 12:18:00 | $80.78 | SELL | 630 | $50,891.40 | - | - | - | - | ||
| 2026-05-01 12:17:00 | $80.81 | SELL | 630 | $50,910.30 | - | - | - | - | ||
| 2026-05-01 12:16:00 | $80.82 | SELL | 630 | $50,916.60 | - | - | - | - | ||
| 2026-05-01 12:15:00 | $80.81 | SELL | 630 | $50,910.30 | - | - | - | - | ||
| 2026-05-01 12:14:00 | $80.80 | SELL | 630 | $50,904.00 | - | - | - | - | ||
| 2026-05-01 12:13:00 | $80.80 | SELL | 630 | $50,904.00 | - | - | - | - | ||
| 2026-05-01 12:12:00 | $80.80 | SELL | 630 | $50,904.00 | - | - | - | - | ||
| 2026-05-01 12:11:00 | $80.81 | SELL | 630 | $50,910.30 | - | - | - | - | ||
| 2026-05-01 12:10:00 | $80.82 | SELL | 630 | $50,916.60 | - | - | - | - | ||
| 2026-05-01 12:09:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-05-01 12:08:00 | $80.76 | SELL | 630 | $50,878.80 | - | - | - | - | ||
| 2026-05-01 12:07:00 | $80.74 | SELL | 630 | $50,866.20 | - | - | - | - | ||
| 2026-05-01 12:06:00 | $80.72 | SELL | 630 | $50,853.60 | - | - | - | - | ||
| 2026-05-01 12:05:00 | $80.69 | SELL | 630 | $50,834.70 | - | - | - | - | ||
| 2026-05-01 12:04:00 | $80.71 | SELL | 630 | $50,847.30 | - | - | - | - | ||
| 2026-05-01 12:01:00 | $80.69 | SELL | 630 | $50,834.70 | - | - | - | - | ||
| 2026-05-01 11:56:00 | $80.68 | SELL | 630 | $50,828.40 | - | - | - | - | ||
| 2026-05-01 11:55:00 | $80.70 | SELL | 630 | $50,841.00 | - | - | - | - | ||
| 2026-05-01 11:54:00 | $80.68 | SELL | 630 | $50,828.40 | - | - | - | - | ||
| 2026-05-01 11:53:00 | $80.72 | SELL | 630 | $50,853.60 | - | - | - | - | ||
| 2026-05-01 11:52:00 | $80.74 | SELL | 630 | $50,866.20 | - | - | - | - | ||
| 2026-05-01 11:51:00 | $80.71 | SELL | 630 | $50,847.30 | - | - | - | - | ||
| 2026-05-01 11:50:00 | $80.72 | SELL | 630 | $50,853.60 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $80.82 | SELL | 630 | $50,916.60 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $80.81 | SELL | 630 | $50,910.30 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $80.80 | SELL | 630 | $50,904.00 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $80.80 | SELL | 630 | $50,904.00 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $80.84 | SELL | 630 | $50,929.20 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $80.79 | SELL | 630 | $50,897.70 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $80.76 | SELL | 630 | $50,878.80 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $80.76 | SELL | 630 | $50,878.80 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $80.77 | SELL | 630 | $50,885.10 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $80.76 | SELL | 630 | $50,878.80 | - | - | - | - | ||
| 2026-05-01 11:39:00 | $80.76 | SELL | 630 | $50,878.80 | - | - | - | - | ||
| 2026-05-01 11:38:00 | $80.79 | SELL | 630 | $50,897.70 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $80.80 | SELL | 630 | $50,904.00 | - | - | - | - | ||
| 2026-05-01 11:36:00 | $80.81 | SELL | 630 | $50,910.30 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $80.81 | SELL | 630 | $50,910.30 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $80.77 | SELL | 630 | $50,885.10 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $80.77 | SELL | 630 | $50,885.10 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $80.74 | SELL | 630 | $50,866.20 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $80.69 | SELL | 630 | $50,834.70 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $80.71 | SELL | 630 | $50,847.30 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $80.68 | SELL | 630 | $50,828.40 | - | - | - | - | ||
| 2026-05-01 11:16:00 | $80.69 | SELL | 630 | $50,834.70 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $80.74 | SELL | 630 | $50,866.20 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $80.70 | SELL | 630 | $50,841.00 | - | - | - | - | ||
| 2026-05-01 11:10:00 | $80.70 | SELL | 630 | $50,841.00 | - | - | - | - | ||
| 2026-05-01 11:09:00 | $80.71 | SELL | 630 | $50,847.30 | - | - | - | - | ||
| 2026-05-01 11:08:00 | $80.68 | SELL | 630 | $50,828.40 | - | - | - | - | ||
| 2026-05-01 11:07:00 | $80.71 | SELL | 630 | $50,847.30 | - | - | - | - | ||
| 2026-05-01 11:06:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-05-01 11:05:00 | $80.78 | SELL | 630 | $50,891.40 | - | - | - | - | ||
| 2026-05-01 10:51:00 | $80.73 | SELL | 630 | $50,859.90 | - | - | - | - | ||
| 2026-05-01 10:50:00 | $80.74 | SELL | 630 | $50,866.20 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $80.71 | SELL | 630 | $50,847.30 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $80.73 | SELL | 630 | $50,859.90 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $80.78 | SELL | 630 | $50,891.40 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $80.81 | SELL | 630 | $50,910.30 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $80.86 | SELL | 630 | $50,941.80 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $80.94 | SELL | 630 | $50,992.20 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $80.87 | SELL | 630 | $50,948.10 | - | - | - | - | ||
| 2026-05-01 10:37:00 | $80.90 | SELL | 630 | $50,967.00 | - | - | - | - | ||
| 2026-05-01 10:36:00 | $80.98 | SELL | 630 | $51,017.40 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $81.04 | SELL | 630 | $51,055.20 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $81.00 | SELL | 630 | $51,030.00 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $81.02 | SELL | 630 | $51,042.60 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $80.87 | SELL | 630 | $50,948.10 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $80.84 | SELL | 630 | $50,929.20 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $80.86 | SELL | 630 | $50,941.80 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $80.76 | SELL | 630 | $50,878.80 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $80.82 | SELL | 630 | $50,916.60 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $80.86 | SELL | 630 | $50,941.80 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $80.82 | SELL | 630 | $50,916.60 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $80.86 | SELL | 630 | $50,941.80 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $80.88 | SELL | 630 | $50,954.40 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $80.82 | SELL | 630 | $50,916.60 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $80.73 | SELL | 630 | $50,859.90 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $80.64 | SELL | 630 | $50,803.20 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $80.61 | SELL | 630 | $50,784.30 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $80.61 | SELL | 630 | $50,784.30 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $80.59 | SELL | 630 | $50,771.70 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $80.54 | SELL | 630 | $50,740.20 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $80.57 | SELL | 630 | $50,759.10 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $80.43 | SELL | 630 | $50,670.90 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $80.27 | SELL | 630 | $50,570.10 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $80.24 | SELL | 630 | $50,551.20 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $80.12 | SELL | 630 | $50,475.60 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $80.13 | SELL | 630 | $50,481.90 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $80.21 | SELL | 630 | $50,532.30 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $80.18 | SELL | 630 | $50,513.40 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $80.20 | SELL | 630 | $50,526.00 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $80.20 | SELL | 630 | $50,526.00 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $80.19 | SELL | 630 | $50,519.70 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $80.27 | SELL | 630 | $50,570.10 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $80.33 | SELL | 630 | $50,607.90 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $80.29 | SELL | 630 | $50,582.70 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $80.25 | SELL | 630 | $50,557.50 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $80.43 | SELL | 630 | $50,670.90 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $80.32 | SELL | 630 | $50,601.60 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $80.23 | SELL | 630 | $50,544.90 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $80.28 | SELL | 630 | $50,576.40 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $80.32 | SELL | 630 | $50,601.60 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $80.31 | SELL | 630 | $50,595.30 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $80.16 | SELL | 630 | $50,500.80 | - | - | - | - | ||
| 2026-05-01 09:54:00 | $80.11 | SELL | 630 | $50,469.30 | - | - | - | - | ||
| 2026-05-01 09:53:00 | $80.05 | SELL | 630 | $50,431.50 | - | - | - | - | ||
| 2026-05-01 09:52:00 | $79.93 | SELL | 630 | $50,355.90 | - | - | - | - | ||
| 2026-05-01 09:51:00 | $79.91 | SELL | 630 | $50,343.30 | - | - | - | - | ||
| 2026-05-01 09:50:00 | $79.96 | SELL | 630 | $50,374.80 | - | - | - | - | ||
| 2026-05-01 09:37:00 | $79.92 | SELL | 630 | $50,349.60 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $80.01 | SELL | 630 | $50,406.30 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $80.09 | SELL | 630 | $50,456.70 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $80.00 | SELL | 630 | $50,400.00 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $80.01 | SELL | 630 | $50,406.30 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $79.93 | SELL | 630 | $50,355.90 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $80.11 | SELL | 640 | $51,270.40 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $80.19 | SELL | 640 | $51,321.60 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $80.13 | SELL | 640 | $51,280.00 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $80.22 | SELL | 640 | $51,340.80 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $80.15 | SELL | 640 | $51,296.00 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $80.08 | SELL | 640 | $51,248.00 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $80.09 | SELL | 640 | $51,254.40 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $80.06 | SELL | 640 | $51,235.20 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $80.06 | SELL | 640 | $51,238.40 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $80.05 | SELL | 640 | $51,232.00 | - | - | - | - | ||
| 2026-04-30 15:36:00 | $80.06 | SELL | 640 | $51,238.40 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $80.08 | SELL | 640 | $51,251.20 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $80.06 | SELL | 640 | $51,238.40 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-04-30 15:32:00 | $80.13 | SELL | 640 | $51,283.20 | - | - | - | - | ||
| 2026-04-30 15:31:00 | $80.15 | SELL | 640 | $51,296.00 | - | - | - | - | ||
| 2026-04-30 15:30:00 | $80.19 | SELL | 640 | $51,321.60 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $80.19 | SELL | 640 | $51,321.60 | - | - | - | - | ||
| 2026-04-30 15:28:00 | $80.20 | SELL | 640 | $51,328.00 | - | - | - | - | ||
| 2026-04-30 15:27:00 | $80.23 | SELL | 640 | $51,347.20 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $80.21 | SELL | 640 | $51,334.40 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $80.21 | SELL | 640 | $51,334.40 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $80.18 | SELL | 640 | $51,315.20 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $80.17 | SELL | 640 | $51,308.80 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $80.14 | SELL | 640 | $51,289.60 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $80.17 | SELL | 640 | $51,308.80 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $80.14 | SELL | 640 | $51,289.60 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $80.14 | SELL | 640 | $51,289.60 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $80.16 | SELL | 640 | $51,302.40 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $80.14 | SELL | 640 | $51,289.60 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $80.09 | SELL | 640 | $51,257.60 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $80.09 | SELL | 640 | $51,257.60 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $80.08 | SELL | 640 | $51,251.20 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $80.11 | SELL | 640 | $51,270.40 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $80.09 | SELL | 640 | $51,257.60 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $80.06 | SELL | 640 | $51,238.40 | - | - | - | - | ||
| 2026-04-30 15:08:00 | $80.06 | SELL | 640 | $51,238.40 | - | - | - | - | ||
| 2026-04-30 15:07:00 | $80.06 | SELL | 640 | $51,238.40 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $80.05 | SELL | 640 | $51,232.00 | - | - | - | - | ||
| 2026-04-30 15:05:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-04-30 15:04:00 | $80.08 | SELL | 640 | $51,251.20 | - | - | - | - | ||
| 2026-04-30 15:03:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-04-30 15:02:00 | $80.11 | SELL | 640 | $51,270.40 | - | - | - | - | ||
| 2026-04-30 15:01:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-04-30 15:00:00 | $80.07 | SELL | 640 | $51,244.80 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $80.06 | SELL | 640 | $51,238.40 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $80.05 | SELL | 640 | $51,232.00 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $80.06 | SELL | 640 | $51,238.40 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $80.09 | SELL | 640 | $51,257.60 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $80.09 | SELL | 640 | $51,257.60 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $80.11 | SELL | 640 | $51,270.40 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $80.11 | SELL | 640 | $51,270.40 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $80.13 | SELL | 640 | $51,283.20 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $80.15 | SELL | 640 | $51,296.00 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $80.15 | SELL | 640 | $51,296.00 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $80.14 | SELL | 640 | $51,289.60 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $80.12 | SELL | 640 | $51,276.80 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $80.15 | SELL | 640 | $51,296.00 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $80.14 | SELL | 640 | $51,289.60 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $80.13 | SELL | 640 | $51,280.00 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $80.12 | SELL | 640 | $51,276.80 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $80.11 | SELL | 640 | $51,270.40 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $80.12 | SELL | 640 | $51,276.80 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $80.11 | SELL | 640 | $51,270.40 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $80.12 | SELL | 640 | $51,276.80 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $80.12 | SELL | 640 | $51,276.80 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $80.14 | SELL | 640 | $51,289.60 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $80.15 | SELL | 640 | $51,296.00 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $80.14 | SELL | 640 | $51,289.60 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $80.14 | SELL | 640 | $51,289.60 | - | - | - | - | ||
| 2026-04-30 13:32:00 | $80.09 | SELL | 640 | $51,257.60 | - | - | - | - | ||
| 2026-04-30 13:31:00 | $80.08 | SELL | 640 | $51,251.20 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-04-30 13:26:00 | $80.06 | SELL | 640 | $51,238.40 | - | - | - | - | ||
| 2026-04-30 13:25:00 | $80.06 | SELL | 640 | $51,238.40 | - | - | - | - | ||
| 2026-04-30 13:24:00 | $80.08 | SELL | 640 | $51,251.20 | - | - | - | - | ||
| 2026-04-30 13:02:00 | $80.07 | SELL | 640 | $51,244.80 | - | - | - | - | ||
| 2026-04-30 13:01:00 | $80.11 | SELL | 640 | $51,270.40 | - | - | - | - | ||
| 2026-04-30 13:00:00 | $80.11 | SELL | 640 | $51,270.40 | - | - | - | - | ||
| 2026-04-30 12:59:00 | $80.11 | SELL | 640 | $51,270.40 | - | - | - | - | ||
| 2026-04-30 12:58:00 | $80.08 | SELL | 640 | $51,251.20 | - | - | - | - | ||
| 2026-04-30 12:57:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-04-30 12:56:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-04-30 12:55:00 | $80.15 | SELL | 640 | $51,296.00 | - | - | - | - | ||
| 2026-04-30 12:54:00 | $80.15 | SELL | 640 | $51,296.00 | - | - | - | - | ||
| 2026-04-30 12:53:00 | $80.13 | SELL | 640 | $51,283.20 | - | - | - | - | ||
| 2026-04-30 12:52:00 | $80.13 | SELL | 640 | $51,283.20 | - | - | - | - | ||
| 2026-04-30 12:51:00 | $80.19 | SELL | 640 | $51,321.60 | - | - | - | - | ||
| 2026-04-30 12:50:00 | $80.25 | SELL | 640 | $51,360.00 | - | - | - | - | ||
| 2026-04-30 12:49:00 | $80.25 | SELL | 640 | $51,360.00 | - | - | - | - | ||
| 2026-04-30 12:48:00 | $80.26 | SELL | 640 | $51,366.40 | - | - | - | - | ||
| 2026-04-30 12:47:00 | $80.28 | SELL | 640 | $51,379.20 | - | - | - | - | ||
| 2026-04-30 12:46:00 | $80.29 | SELL | 640 | $51,385.60 | - | - | - | - | ||
| 2026-04-30 12:45:00 | $80.27 | SELL | 640 | $51,372.80 | - | - | - | - | ||
| 2026-04-30 12:44:00 | $80.28 | SELL | 640 | $51,379.20 | - | - | - | - | ||
| 2026-04-30 12:43:00 | $80.27 | SELL | 640 | $51,372.80 | - | - | - | - | ||
| 2026-04-30 12:42:00 | $80.30 | SELL | 640 | $51,392.00 | - | - | - | - | ||
| 2026-04-30 12:41:00 | $80.29 | SELL | 640 | $51,385.60 | - | - | - | - | ||
| 2026-04-30 12:40:00 | $80.29 | SELL | 640 | $51,385.60 | - | - | - | - | ||
| 2026-04-30 12:39:00 | $80.33 | SELL | 640 | $51,411.20 | - | - | - | - | ||
| 2026-04-30 12:38:00 | $80.33 | SELL | 640 | $51,411.20 | - | - | - | - | ||
| 2026-04-30 12:37:00 | $80.31 | SELL | 640 | $51,398.40 | - | - | - | - | ||
| 2026-04-30 12:36:00 | $80.31 | SELL | 640 | $51,398.40 | - | - | - | - | ||
| 2026-04-30 12:35:00 | $80.30 | SELL | 640 | $51,392.00 | - | - | - | - | ||
| 2026-04-30 12:34:00 | $80.30 | SELL | 640 | $51,392.00 | - | - | - | - | ||
| 2026-04-30 12:33:00 | $80.32 | SELL | 640 | $51,404.80 | - | - | - | - | ||
| 2026-04-30 12:32:00 | $80.30 | SELL | 640 | $51,392.00 | - | - | - | - | ||
| 2026-04-30 12:31:00 | $80.30 | SELL | 640 | $51,392.00 | - | - | - | - | ||
| 2026-04-30 12:30:00 | $80.32 | SELL | 640 | $51,404.80 | - | - | - | - | ||
| 2026-04-30 12:29:00 | $80.32 | SELL | 640 | $51,404.80 | - | - | - | - | ||
| 2026-04-30 12:28:00 | $80.25 | SELL | 640 | $51,360.00 | - | - | - | - | ||
| 2026-04-30 12:27:00 | $80.24 | SELL | 640 | $51,353.60 | - | - | - | - | ||
| 2026-04-30 12:26:00 | $80.19 | SELL | 640 | $51,321.60 | - | - | - | - | ||
| 2026-04-30 12:25:00 | $80.19 | SELL | 640 | $51,321.60 | - | - | - | - | ||
| 2026-04-30 12:24:00 | $80.20 | SELL | 640 | $51,328.00 | - | - | - | - | ||
| 2026-04-30 12:23:00 | $80.19 | SELL | 640 | $51,321.60 | - | - | - | - | ||
| 2026-04-30 12:22:00 | $80.17 | SELL | 640 | $51,308.80 | - | - | - | - | ||
| 2026-04-30 12:21:00 | $80.19 | SELL | 640 | $51,321.60 | - | - | - | - | ||
| 2026-04-30 12:20:00 | $80.16 | SELL | 640 | $51,302.40 | - | - | - | - | ||
| 2026-04-30 12:19:00 | $80.17 | SELL | 640 | $51,308.80 | - | - | - | - | ||
| 2026-04-30 12:18:00 | $80.20 | SELL | 640 | $51,328.00 | - | - | - | - | ||
| 2026-04-30 12:17:00 | $80.24 | SELL | 640 | $51,353.60 | - | - | - | - | ||
| 2026-04-30 12:16:00 | $80.19 | SELL | 640 | $51,321.60 | - | - | - | - | ||
| 2026-04-30 12:15:00 | $80.19 | SELL | 640 | $51,321.60 | - | - | - | - | ||
| 2026-04-30 12:14:00 | $80.23 | SELL | 640 | $51,347.20 | - | - | - | - | ||
| 2026-04-30 12:13:00 | $80.26 | SELL | 640 | $51,366.40 | - | - | - | - | ||
| 2026-04-30 12:12:00 | $80.23 | SELL | 640 | $51,344.00 | - | - | - | - | ||
| 2026-04-30 12:11:00 | $80.26 | SELL | 640 | $51,366.40 | - | - | - | - | ||
| 2026-04-30 12:10:00 | $80.28 | SELL | 640 | $51,379.20 | - | - | - | - | ||
| 2026-04-30 12:09:00 | $80.29 | SELL | 640 | $51,385.60 | - | - | - | - | ||
| 2026-04-30 12:08:00 | $80.30 | SELL | 640 | $51,392.00 | - | - | - | - | ||
| 2026-04-30 12:07:00 | $80.26 | SELL | 640 | $51,366.40 | - | - | - | - | ||
| 2026-04-30 12:06:00 | $80.26 | SELL | 640 | $51,366.40 | - | - | - | - | ||
| 2026-04-30 12:05:00 | $80.26 | SELL | 640 | $51,366.40 | - | - | - | - | ||
| 2026-04-30 12:04:00 | $80.25 | SELL | 640 | $51,360.00 | - | - | - | - | ||
| 2026-04-30 12:03:00 | $80.27 | SELL | 640 | $51,372.80 | - | - | - | - | ||
| 2026-04-30 12:02:00 | $80.29 | SELL | 640 | $51,385.60 | - | - | - | - | ||
| 2026-04-30 12:01:00 | $80.28 | SELL | 640 | $51,379.20 | - | - | - | - | ||
| 2026-04-30 12:00:00 | $80.31 | SELL | 640 | $51,398.40 | - | - | - | - | ||
| 2026-04-30 11:59:00 | $80.35 | SELL | 640 | $51,424.00 | - | - | - | - | ||
| 2026-04-30 11:58:00 | $80.34 | SELL | 640 | $51,417.60 | - | - | - | - | ||
| 2026-04-30 11:57:00 | $80.33 | SELL | 640 | $51,411.20 | - | - | - | - | ||
| 2026-04-30 11:56:00 | $80.36 | SELL | 640 | $51,430.40 | - | - | - | - | ||
| 2026-04-30 11:55:00 | $80.38 | SELL | 640 | $51,443.20 | - | - | - | - | ||
| 2026-04-30 11:54:00 | $80.35 | SELL | 640 | $51,424.00 | - | - | - | - | ||
| 2026-04-30 11:53:00 | $80.34 | SELL | 640 | $51,417.60 | - | - | - | - | ||
| 2026-04-30 11:52:00 | $80.33 | SELL | 640 | $51,411.20 | - | - | - | - | ||
| 2026-04-30 11:51:00 | $80.30 | SELL | 640 | $51,392.00 | - | - | - | - | ||
| 2026-04-30 11:50:00 | $80.32 | SELL | 640 | $51,404.80 | - | - | - | - | ||
| 2026-04-30 11:49:00 | $80.33 | SELL | 640 | $51,411.20 | - | - | - | - | ||
| 2026-04-30 11:48:00 | $80.32 | SELL | 640 | $51,404.80 | - | - | - | - | ||
| 2026-04-30 11:47:00 | $80.35 | SELL | 640 | $51,424.00 | - | - | - | - | ||
| 2026-04-30 11:46:00 | $80.32 | SELL | 640 | $51,404.80 | - | - | - | - | ||
| 2026-04-30 11:45:00 | $80.29 | SELL | 640 | $51,385.60 | - | - | - | - | ||
| 2026-04-30 11:44:00 | $80.30 | SELL | 640 | $51,392.00 | - | - | - | - | ||
| 2026-04-30 11:43:00 | $80.30 | SELL | 640 | $51,392.00 | - | - | - | - | ||
| 2026-04-30 11:42:00 | $80.34 | SELL | 640 | $51,417.60 | - | - | - | - | ||
| 2026-04-30 11:41:00 | $80.36 | SELL | 640 | $51,430.40 | - | - | - | - | ||
| 2026-04-30 11:40:00 | $80.37 | SELL | 640 | $51,436.80 | - | - | - | - | ||
| 2026-04-30 11:39:00 | $80.36 | SELL | 640 | $51,430.40 | - | - | - | - | ||
| 2026-04-30 11:38:00 | $80.32 | SELL | 640 | $51,404.80 | - | - | - | - | ||
| 2026-04-30 11:37:00 | $80.37 | SELL | 640 | $51,436.80 | - | - | - | - | ||
| 2026-04-30 11:36:00 | $80.35 | SELL | 640 | $51,424.00 | - | - | - | - | ||
| 2026-04-30 11:35:00 | $80.32 | SELL | 640 | $51,404.80 | - | - | - | - | ||
| 2026-04-30 11:34:00 | $80.33 | SELL | 640 | $51,411.20 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $80.32 | SELL | 640 | $51,404.80 | - | - | - | - | ||
| 2026-04-30 11:32:00 | $80.34 | SELL | 640 | $51,417.60 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $80.31 | SELL | 640 | $51,398.40 | - | - | - | - | ||
| 2026-04-30 11:30:00 | $80.33 | SELL | 640 | $51,411.20 | - | - | - | - | ||
| 2026-04-30 11:29:00 | $80.29 | SELL | 640 | $51,385.60 | - | - | - | - | ||
| 2026-04-30 11:28:00 | $80.29 | SELL | 640 | $51,385.60 | - | - | - | - | ||
| 2026-04-30 11:27:00 | $80.30 | SELL | 640 | $51,392.00 | - | - | - | - | ||
| 2026-04-30 11:26:00 | $80.33 | SELL | 640 | $51,411.20 | - | - | - | - | ||
| 2026-04-30 11:25:00 | $80.30 | SELL | 640 | $51,392.00 | - | - | - | - | ||
| 2026-04-30 11:24:00 | $80.22 | SELL | 640 | $51,340.80 | - | - | - | - | ||
| 2026-04-30 11:23:00 | $80.21 | SELL | 640 | $51,334.40 | - | - | - | - | ||
| 2026-04-30 11:22:00 | $80.25 | SELL | 640 | $51,360.00 | - | - | - | - | ||
| 2026-04-30 11:21:00 | $80.15 | SELL | 640 | $51,296.00 | - | - | - | - | ||
| 2026-04-30 11:20:00 | $80.15 | SELL | 640 | $51,296.00 | - | - | - | - | ||
| 2026-04-30 11:19:00 | $80.14 | SELL | 640 | $51,289.60 | - | - | - | - | ||
| 2026-04-30 11:18:00 | $80.12 | SELL | 640 | $51,276.80 | - | - | - | - | ||
| 2026-04-30 11:17:00 | $80.04 | SELL | 640 | $51,225.60 | - | - | - | - | ||
| 2026-04-30 11:16:00 | $80.02 | SELL | 640 | $51,212.80 | - | - | - | - | ||
| 2026-04-30 11:15:00 | $80.03 | SELL | 640 | $51,219.20 | - | - | - | - | ||
| 2026-04-30 11:14:00 | $80.01 | SELL | 640 | $51,206.40 | - | - | - | - | ||
| 2026-04-30 11:13:00 | $80.04 | SELL | 640 | $51,225.60 | - | - | - | - | ||
| 2026-04-30 11:12:00 | $80.09 | SELL | 640 | $51,257.60 | - | - | - | - | ||
| 2026-04-30 11:11:00 | $80.18 | SELL | 640 | $51,315.20 | - | - | - | - | ||
| 2026-04-30 11:10:00 | $80.17 | SELL | 640 | $51,308.80 | - | - | - | - | ||
| 2026-04-30 11:09:00 | $80.11 | SELL | 640 | $51,270.40 | - | - | - | - | ||
| 2026-04-30 11:08:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-04-30 11:07:00 | $80.15 | SELL | 640 | $51,296.00 | - | - | - | - | ||
| 2026-04-30 11:06:00 | $80.09 | SELL | 640 | $51,257.60 | - | - | - | - | ||
| 2026-04-30 11:05:00 | $80.02 | SELL | 640 | $51,212.80 | - | - | - | - | ||
| 2026-04-30 11:04:00 | $80.04 | SELL | 640 | $51,225.60 | - | - | - | - | ||
| 2026-04-30 11:03:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-04-30 11:02:00 | $80.14 | SELL | 640 | $51,289.60 | - | - | - | - | ||
| 2026-04-30 11:01:00 | $80.18 | SELL | 640 | $51,315.20 | - | - | - | - | ||
| 2026-04-30 11:00:00 | $80.13 | SELL | 640 | $51,283.20 | - | - | - | - | ||
| 2026-04-30 10:59:00 | $80.18 | SELL | 640 | $51,315.20 | - | - | - | - | ||
| 2026-04-30 10:58:00 | $80.08 | SELL | 640 | $51,251.20 | - | - | - | - | ||
| 2026-04-30 10:57:00 | $80.06 | SELL | 640 | $51,238.40 | - | - | - | - | ||
| 2026-04-30 10:56:00 | $80.03 | SELL | 640 | $51,219.20 | - | - | - | - | ||
| 2026-04-30 10:55:00 | $80.07 | SELL | 640 | $51,244.80 | - | - | - | - | ||
| 2026-04-30 10:54:00 | $80.07 | SELL | 640 | $51,244.80 | - | - | - | - | ||
| 2026-04-30 10:53:00 | $80.03 | SELL | 640 | $51,219.20 | - | - | - | - | ||
| 2026-04-30 10:52:00 | $80.15 | SELL | 640 | $51,296.00 | - | - | - | - | ||
| 2026-04-30 10:51:00 | $80.12 | SELL | 640 | $51,276.80 | - | - | - | - | ||
| 2026-04-30 10:50:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-04-30 10:49:00 | $79.99 | SELL | 640 | $51,193.60 | - | - | - | - | ||
| 2026-04-30 10:48:00 | $79.96 | SELL | 640 | $51,174.40 | - | - | - | - | ||
| 2026-04-30 10:47:00 | $79.98 | SELL | 640 | $51,187.20 | - | - | - | - | ||
| 2026-04-30 10:46:00 | $79.93 | SELL | 640 | $51,155.20 | - | - | - | - | ||
| 2026-04-30 10:45:00 | $80.04 | SELL | 640 | $51,225.60 | - | - | - | - | ||
| 2026-04-30 10:44:00 | $79.97 | SELL | 640 | $51,180.80 | - | - | - | - | ||
| 2026-04-30 10:43:00 | $80.01 | SELL | 640 | $51,206.40 | - | - | - | - | ||
| 2026-04-30 10:42:00 | $80.06 | SELL | 640 | $51,238.40 | - | - | - | - | ||
| 2026-04-30 10:41:00 | $80.03 | SELL | 640 | $51,219.20 | - | - | - | - | ||
| 2026-04-30 10:40:00 | $80.15 | SELL | 640 | $51,296.00 | - | - | - | - | ||
| 2026-04-30 10:39:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-04-30 10:38:00 | $80.02 | SELL | 640 | $51,212.80 | - | - | - | - | ||
| 2026-04-30 10:37:00 | $80.02 | SELL | 640 | $51,212.80 | - | - | - | - | ||
| 2026-04-30 10:36:00 | $80.00 | SELL | 640 | $51,200.00 | - | - | - | - | ||
| 2026-04-30 10:35:00 | $79.99 | SELL | 640 | $51,193.60 | - | - | - | - | ||
| 2026-04-30 10:34:00 | $79.99 | SELL | 640 | $51,193.60 | - | - | - | - | ||
| 2026-04-30 10:33:00 | $79.92 | SELL | 640 | $51,148.80 | - | - | - | - | ||
| 2026-04-30 10:32:00 | $79.93 | SELL | 640 | $51,155.20 | - | - | - | - | ||
| 2026-04-30 10:31:00 | $79.94 | SELL | 640 | $51,161.60 | - | - | - | - | ||
| 2026-04-30 10:30:00 | $79.88 | SELL | 640 | $51,123.20 | - | - | - | - | ||
| 2026-04-30 10:29:00 | $79.89 | SELL | 640 | $51,129.60 | - | - | - | - | ||
| 2026-04-30 10:28:00 | $79.85 | SELL | 640 | $51,104.00 | - | - | - | - | ||
| 2026-04-30 10:27:00 | $79.86 | SELL | 640 | $51,110.40 | - | - | - | - | ||
| 2026-04-30 10:26:00 | $79.92 | SELL | 640 | $51,148.80 | - | - | - | - | ||
| 2026-04-30 10:25:00 | $79.85 | SELL | 640 | $51,104.00 | - | - | - | - | ||
| 2026-04-30 10:24:00 | $79.80 | SELL | 640 | $51,072.00 | - | - | - | - | ||
| 2026-04-30 10:23:00 | $79.81 | SELL | 640 | $51,078.40 | - | - | - | - | ||
| 2026-04-30 10:22:00 | $79.82 | SELL | 640 | $51,084.80 | - | - | - | - | ||
| 2026-04-30 10:21:00 | $79.77 | SELL | 640 | $51,052.80 | - | - | - | - | ||
| 2026-04-30 10:20:00 | $79.73 | SELL | 640 | $51,027.20 | - | - | - | - | ||
| 2026-04-30 10:19:00 | $79.70 | SELL | 640 | $51,008.00 | - | - | - | - | ||
| 2026-04-30 10:18:00 | $79.60 | SELL | 640 | $50,944.00 | - | - | - | - | ||
| 2026-04-30 10:17:00 | $79.62 | SELL | 640 | $50,956.80 | - | - | - | - | ||
| 2026-04-30 10:16:00 | $79.56 | SELL | 640 | $50,918.40 | - | - | - | - | ||
| 2026-04-30 10:15:00 | $79.50 | SELL | 640 | $50,880.00 | - | - | - | - | ||
| 2026-04-30 10:14:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-04-30 10:13:00 | $79.37 | SELL | 640 | $50,796.80 | - | - | - | - | ||
| 2026-04-30 10:12:00 | $79.37 | SELL | 640 | $50,796.80 | - | - | - | - | ||
| 2026-04-30 10:11:00 | $79.43 | SELL | 640 | $50,835.20 | - | - | - | - | ||
| 2026-04-30 10:10:00 | $79.44 | SELL | 640 | $50,841.60 | - | - | - | - | ||
| 2026-04-30 10:09:00 | $79.37 | SELL | 640 | $50,796.80 | - | - | - | - | ||
| 2026-04-30 10:08:00 | $79.31 | SELL | 640 | $50,758.40 | - | - | - | - | ||
| 2026-04-30 10:07:00 | $79.26 | SELL | 640 | $50,726.40 | - | - | - | - | ||
| 2026-04-30 10:06:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-04-30 10:05:00 | $79.31 | SELL | 640 | $50,758.40 | - | - | - | - | ||
| 2026-04-30 10:04:00 | $79.22 | SELL | 640 | $50,700.80 | - | - | - | - | ||
| 2026-04-30 10:03:00 | $79.28 | SELL | 640 | $50,739.20 | - | - | - | - | ||
| 2026-04-30 10:02:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-04-30 10:01:00 | $79.41 | SELL | 640 | $50,822.40 | - | - | - | - | ||
| 2026-04-30 10:00:00 | $79.40 | SELL | 640 | $50,816.00 | - | - | - | - | ||
| 2026-04-30 09:59:00 | $79.30 | SELL | 640 | $50,752.00 | - | - | - | - | ||
| 2026-04-30 09:58:00 | $79.39 | SELL | 640 | $50,809.60 | - | - | - | - | ||
| 2026-04-30 09:57:00 | $79.45 | SELL | 640 | $50,848.00 | - | - | - | - | ||
| 2026-04-30 09:56:00 | $79.38 | SELL | 640 | $50,803.20 | - | - | - | - | ||
| 2026-04-30 09:55:00 | $79.34 | SELL | 640 | $50,777.60 | - | - | - | - | ||
| 2026-04-30 09:54:00 | $79.27 | SELL | 640 | $50,732.80 | - | - | - | - | ||
| 2026-04-30 09:53:00 | $79.12 | SELL | 640 | $50,636.80 | - | - | - | - | ||
| 2026-04-30 09:52:00 | $79.07 | SELL | 640 | $50,604.80 | - | - | - | - | ||
| 2026-04-30 09:51:00 | $79.01 | SELL | 640 | $50,566.40 | - | - | - | - | ||
| 2026-04-30 09:49:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-04-30 09:48:00 | $78.98 | SELL | 640 | $50,547.20 | - | - | - | - | ||
| 2026-04-30 09:47:00 | $79.00 | SELL | 640 | $50,560.00 | - | - | - | - | ||
| 2026-04-30 09:37:00 | $79.03 | SELL | 640 | $50,579.20 | - | - | - | - | ||
| 2026-04-29 15:59:00 | $78.97 | SELL | 640 | $50,540.80 | - | - | - | - | ||
| 2026-04-29 15:55:00 | $79.06 | SELL | 640 | $50,595.20 | - | - | - | - | ||
| 2026-04-29 15:54:00 | $79.00 | SELL | 640 | $50,560.00 | - | - | - | - | ||
| 2026-04-29 15:53:00 | $79.04 | SELL | 640 | $50,585.60 | - | - | - | - | ||
| 2026-04-29 15:52:00 | $79.06 | SELL | 640 | $50,595.20 | - | - | - | - | ||
| 2026-04-29 15:51:00 | $79.04 | SELL | 640 | $50,585.60 | - | - | - | - | ||
| 2026-04-29 15:50:00 | $79.06 | SELL | 640 | $50,598.40 | - | - | - | - | ||
| 2026-04-29 15:49:00 | $79.05 | SELL | 640 | $50,592.00 | - | - | - | - | ||
| 2026-04-29 15:48:00 | $79.03 | SELL | 640 | $50,579.20 | - | - | - | - | ||
| 2026-04-29 15:47:00 | $78.98 | SELL | 640 | $50,547.20 | - | - | - | - | ||
| 2026-04-29 15:30:00 | $79.00 | SELL | 640 | $50,560.00 | - | - | - | - | ||
| 2026-04-29 15:29:00 | $79.03 | SELL | 640 | $50,579.20 | - | - | - | - | ||
| 2026-04-29 11:04:00 | $79.07 | SELL | 640 | $50,604.80 | - | - | - | - | ||
| 2026-04-29 11:03:00 | $79.03 | SELL | 640 | $50,579.20 | - | - | - | - | ||
| 2026-04-29 11:02:00 | $79.05 | SELL | 640 | $50,592.00 | - | - | - | - | ||
| 2026-04-29 11:01:00 | $79.03 | SELL | 640 | $50,579.20 | - | - | - | - | ||
| 2026-04-29 11:00:00 | $79.03 | SELL | 640 | $50,579.20 | - | - | - | - | ||
| 2026-04-29 10:59:00 | $79.00 | SELL | 640 | $50,560.00 | - | - | - | - | ||
| 2026-04-29 10:58:00 | $79.05 | SELL | 640 | $50,592.00 | - | - | - | - | ||
| 2026-04-29 10:57:00 | $79.03 | SELL | 640 | $50,579.20 | - | - | - | - | ||
| 2026-04-29 10:56:00 | $79.03 | SELL | 640 | $50,579.20 | - | - | - | - | ||
| 2026-04-29 10:55:00 | $79.05 | SELL | 640 | $50,592.00 | - | - | - | - | ||
| 2026-04-29 10:54:00 | $79.10 | SELL | 640 | $50,624.00 | - | - | - | - | ||
| 2026-04-29 10:53:00 | $79.08 | SELL | 640 | $50,611.20 | - | - | - | - | ||
| 2026-04-29 10:52:00 | $79.03 | SELL | 640 | $50,579.20 | - | - | - | - | ||
| 2026-04-29 10:51:00 | $79.09 | SELL | 640 | $50,617.60 | - | - | - | - | ||
| 2026-04-29 10:50:00 | $79.11 | SELL | 640 | $50,630.40 | - | - | - | - | ||
| 2026-04-29 10:49:00 | $79.08 | SELL | 640 | $50,611.20 | - | - | - | - | ||
| 2026-04-29 10:48:00 | $79.06 | SELL | 640 | $50,598.40 | - | - | - | - | ||
| 2026-04-29 10:47:00 | $79.08 | SELL | 640 | $50,611.20 | - | - | - | - | ||
| 2026-04-29 10:46:00 | $79.03 | SELL | 640 | $50,579.20 | - | - | - | - | ||
| 2026-04-29 10:45:00 | $79.09 | SELL | 640 | $50,617.60 | - | - | - | - | ||
| 2026-04-29 10:44:00 | $79.13 | SELL | 640 | $50,643.20 | - | - | - | - | ||
| 2026-04-29 10:43:00 | $79.13 | SELL | 640 | $50,643.20 | - | - | - | - | ||
| 2026-04-29 10:42:00 | $79.17 | SELL | 640 | $50,668.80 | - | - | - | - | ||
| 2026-04-29 10:41:00 | $79.20 | SELL | 640 | $50,688.00 | - | - | - | - | ||
| 2026-04-29 10:40:00 | $79.13 | SELL | 640 | $50,643.20 | - | - | - | - | ||
| 2026-04-29 10:39:00 | $79.10 | SELL | 640 | $50,624.00 | - | - | - | - | ||
| 2026-04-29 10:38:00 | $79.14 | SELL | 640 | $50,649.60 | - | - | - | - | ||
| 2026-04-29 10:37:00 | $79.12 | SELL | 640 | $50,636.80 | - | - | - | - | ||
| 2026-04-29 10:36:00 | $79.14 | SELL | 640 | $50,649.60 | - | - | - | - | ||
| 2026-04-29 10:35:00 | $79.17 | SELL | 640 | $50,668.80 | - | - | - | - | ||
| 2026-04-29 10:34:00 | $79.08 | SELL | 640 | $50,611.20 | - | - | - | - | ||
| 2026-04-29 10:33:00 | $79.05 | SELL | 640 | $50,592.00 | - | - | - | - | ||
| 2026-04-29 10:32:00 | $79.01 | SELL | 640 | $50,566.40 | - | - | - | - | ||
| 2026-04-29 10:31:00 | $79.05 | SELL | 640 | $50,592.00 | - | - | - | - | ||
| 2026-04-29 10:30:00 | $79.09 | SELL | 640 | $50,617.60 | - | - | - | - | ||
| 2026-04-29 10:29:00 | $79.02 | SELL | 640 | $50,572.80 | - | - | - | - | ||
| 2026-04-29 10:28:00 | $79.02 | SELL | 640 | $50,572.80 | - | - | - | - | ||
| 2026-04-29 10:27:00 | $79.05 | SELL | 640 | $50,592.00 | - | - | - | - | ||
| 2026-04-29 10:26:00 | $79.09 | SELL | 640 | $50,617.60 | - | - | - | - | ||
| 2026-04-29 10:25:00 | $79.10 | SELL | 640 | $50,624.00 | - | - | - | - | ||
| 2026-04-29 10:24:00 | $79.10 | SELL | 640 | $50,624.00 | - | - | - | - | ||
| 2026-04-29 10:23:00 | $79.19 | SELL | 640 | $50,681.60 | - | - | - | - | ||
| 2026-04-29 10:22:00 | $79.21 | SELL | 640 | $50,694.40 | - | - | - | - | ||
| 2026-04-29 10:21:00 | $79.22 | SELL | 640 | $50,700.80 | - | - | - | - | ||
| 2026-04-29 10:20:00 | $79.12 | SELL | 640 | $50,636.80 | - | - | - | - | ||
| 2026-04-29 10:19:00 | $79.14 | SELL | 640 | $50,649.60 | - | - | - | - | ||
| 2026-04-29 10:18:00 | $79.17 | SELL | 640 | $50,668.80 | - | - | - | - | ||
| 2026-04-29 10:17:00 | $79.22 | SELL | 640 | $50,700.80 | - | - | - | - | ||
| 2026-04-29 10:16:00 | $79.19 | SELL | 640 | $50,681.60 | - | - | - | - | ||
| 2026-04-29 10:15:00 | $79.18 | SELL | 640 | $50,675.20 | - | - | - | - | ||
| 2026-04-29 10:14:00 | $79.12 | SELL | 640 | $50,636.80 | - | - | - | - | ||
| 2026-04-29 10:13:00 | $79.19 | SELL | 640 | $50,681.60 | - | - | - | - | ||
| 2026-04-29 10:12:00 | $78.99 | SELL | 640 | $50,553.60 | - | - | - | - | ||
| 2026-04-29 10:11:00 | $78.95 | SELL | 640 | $50,528.00 | - | - | - | - | ||
| 2026-04-29 10:10:00 | $78.99 | SELL | 640 | $50,553.60 | - | - | - | - | ||
| 2026-04-29 10:09:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-04-29 10:08:00 | $78.90 | SELL | 640 | $50,496.00 | - | - | - | - | ||
| 2026-04-29 10:07:00 | $78.84 | SELL | 640 | $50,457.60 | - | - | - | - | ||
| 2026-04-29 10:06:00 | $78.86 | SELL | 640 | $50,470.40 | - | - | - | - | ||
| 2026-04-29 10:05:00 | $78.86 | SELL | 640 | $50,470.40 | - | - | - | - | ||
| 2026-04-29 10:04:00 | $78.82 | SELL | 640 | $50,444.80 | - | - | - | - | ||
| 2026-04-29 10:03:00 | $78.77 | SELL | 640 | $50,412.80 | - | - | - | - | ||
| 2026-04-29 09:35:00 | $78.90 | SELL | 640 | $50,496.00 | - | - | - | - | ||
| 2026-04-29 09:34:00 | $78.84 | SELL | 640 | $50,457.60 | - | - | - | - | ||
| 2026-04-29 09:33:00 | $79.00 | SELL | 640 | $50,560.00 | - | - | - | - | ||
| 2026-04-29 09:31:00 | $78.91 | SELL | 640 | $50,502.40 | - | - | - | - | ||
| 2026-04-29 09:30:00 | $78.99 | SELL | 640 | $50,553.60 | - | - | - | - | ||
| 2026-04-28 14:19:00 | $78.85 | SELL | 640 | $50,464.00 | - | - | - | - | ||
| 2026-04-28 14:18:00 | $78.86 | SELL | 640 | $50,470.40 | - | - | - | - | ||
| 2026-04-28 14:17:00 | $78.86 | SELL | 640 | $50,470.40 | - | - | - | - | ||
| 2026-04-28 14:16:00 | $78.87 | SELL | 640 | $50,476.80 | - | - | - | - | ||
| 2026-04-28 14:15:00 | $78.86 | SELL | 640 | $50,470.40 | - | - | - | - | ||
| 2026-04-28 14:14:00 | $78.89 | SELL | 640 | $50,489.60 | - | - | - | - | ||
| 2026-04-28 14:13:00 | $78.90 | SELL | 640 | $50,496.00 | - | - | - | - | ||
| 2026-04-28 14:12:00 | $78.90 | SELL | 640 | $50,496.00 | - | - | - | - | ||
| 2026-04-28 14:11:00 | $78.86 | SELL | 640 | $50,470.40 | - | - | - | - | ||
| 2026-04-28 14:10:00 | $78.88 | SELL | 640 | $50,483.20 | - | - | - | - | ||
| 2026-04-28 14:09:00 | $78.88 | SELL | 640 | $50,483.20 | - | - | - | - | ||
| 2026-04-28 14:08:00 | $78.90 | SELL | 640 | $50,496.00 | - | - | - | - | ||
| 2026-04-28 14:07:00 | $78.91 | SELL | 640 | $50,502.40 | - | - | - | - | ||
| 2026-04-28 14:06:00 | $78.90 | SELL | 640 | $50,496.00 | - | - | - | - | ||
| 2026-04-28 14:05:00 | $78.89 | SELL | 640 | $50,489.60 | - | - | - | - | ||
| 2026-04-28 14:04:00 | $78.91 | SELL | 640 | $50,502.40 | - | - | - | - | ||
| 2026-04-28 14:03:00 | $78.93 | SELL | 640 | $50,515.20 | - | - | - | - | ||
| 2026-04-28 14:02:00 | $78.93 | SELL | 640 | $50,515.20 | - | - | - | - | ||
| 2026-04-28 14:01:00 | $78.92 | SELL | 640 | $50,508.80 | - | - | - | - | ||
| 2026-04-28 14:00:00 | $78.92 | SELL | 640 | $50,508.80 | - | - | - | - | ||
| 2026-04-28 13:59:00 | $78.92 | SELL | 640 | $50,508.80 | - | - | - | - | ||
| 2026-04-28 13:58:00 | $78.92 | SELL | 640 | $50,508.80 | - | - | - | - | ||
| 2026-04-28 13:57:00 | $78.91 | SELL | 640 | $50,502.40 | - | - | - | - | ||
| 2026-04-28 13:56:00 | $78.90 | SELL | 640 | $50,496.00 | - | - | - | - | ||
| 2026-04-28 13:55:00 | $78.89 | SELL | 640 | $50,489.60 | - | - | - | - | ||
| 2026-04-28 13:54:00 | $78.88 | SELL | 640 | $50,483.20 | - | - | - | - | ||
| 2026-04-28 13:53:00 | $78.90 | SELL | 640 | $50,496.00 | - | - | - | - | ||
| 2026-04-28 13:52:00 | $78.95 | SELL | 640 | $50,528.00 | - | - | - | - | ||
| 2026-04-28 13:51:00 | $78.97 | SELL | 640 | $50,540.80 | - | - | - | - | ||
| 2026-04-28 13:50:00 | $78.94 | SELL | 640 | $50,521.60 | - | - | - | - | ||
| 2026-04-28 13:49:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-04-28 13:48:00 | $78.98 | SELL | 640 | $50,547.20 | - | - | - | - | ||
| 2026-04-28 13:47:00 | $78.98 | SELL | 640 | $50,547.20 | - | - | - | - | ||
| 2026-04-28 13:46:00 | $78.99 | SELL | 640 | $50,553.60 | - | - | - | - | ||
| 2026-04-28 13:45:00 | $78.99 | SELL | 640 | $50,553.60 | - | - | - | - | ||
| 2026-04-28 13:44:00 | $79.02 | SELL | 640 | $50,572.80 | - | - | - | - | ||
| 2026-04-28 13:43:00 | $79.01 | SELL | 640 | $50,566.40 | - | - | - | - | ||
| 2026-04-28 13:42:00 | $79.01 | SELL | 640 | $50,566.40 | - | - | - | - | ||
| 2026-04-28 13:41:00 | $79.05 | SELL | 640 | $50,592.00 | - | - | - | - | ||
| 2026-04-28 13:40:00 | $79.02 | SELL | 640 | $50,572.80 | - | - | - | - | ||
| 2026-04-28 13:39:00 | $79.01 | SELL | 640 | $50,566.40 | - | - | - | - | ||
| 2026-04-28 13:38:00 | $79.07 | SELL | 640 | $50,604.80 | - | - | - | - | ||
| 2026-04-28 13:37:00 | $79.07 | SELL | 640 | $50,604.80 | - | - | - | - | ||
| 2026-04-28 13:36:00 | $79.07 | SELL | 640 | $50,604.80 | - | - | - | - | ||
| 2026-04-28 13:35:00 | $79.07 | SELL | 640 | $50,604.80 | - | - | - | - | ||
| 2026-04-28 13:34:00 | $79.10 | SELL | 640 | $50,624.00 | - | - | - | - | ||
| 2026-04-28 13:33:00 | $79.08 | SELL | 640 | $50,611.20 | - | - | - | - | ||
| 2026-04-28 13:32:00 | $79.03 | SELL | 640 | $50,579.20 | - | - | - | - | ||
| 2026-04-28 13:31:00 | $78.94 | SELL | 640 | $50,521.60 | - | - | - | - | ||
| 2026-04-28 13:30:00 | $78.94 | SELL | 640 | $50,521.60 | - | - | - | - | ||
| 2026-04-28 13:29:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-04-28 13:28:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-04-28 13:27:00 | $78.92 | SELL | 640 | $50,508.80 | - | - | - | - | ||
| 2026-04-28 13:26:00 | $78.93 | SELL | 640 | $50,515.20 | - | - | - | - | ||
| 2026-04-28 13:25:00 | $78.91 | SELL | 640 | $50,502.40 | - | - | - | - | ||
| 2026-04-28 13:24:00 | $78.89 | SELL | 640 | $50,489.60 | - | - | - | - | ||
| 2026-04-28 13:23:00 | $78.84 | SELL | 640 | $50,457.60 | - | - | - | - | ||
| 2026-04-28 13:22:00 | $78.85 | SELL | 640 | $50,464.00 | - | - | - | - | ||
| 2026-04-28 13:21:00 | $78.86 | SELL | 640 | $50,470.40 | - | - | - | - | ||
| 2026-04-28 13:20:00 | $78.91 | SELL | 640 | $50,502.40 | - | - | - | - | ||
| 2026-04-28 13:19:00 | $78.91 | SELL | 640 | $50,502.40 | - | - | - | - | ||
| 2026-04-28 13:18:00 | $78.90 | SELL | 640 | $50,496.00 | - | - | - | - | ||
| 2026-04-28 13:17:00 | $78.88 | SELL | 640 | $50,483.20 | - | - | - | - | ||
| 2026-04-28 13:16:00 | $78.88 | SELL | 640 | $50,483.20 | - | - | - | - | ||
| 2026-04-28 13:15:00 | $78.89 | SELL | 640 | $50,489.60 | - | - | - | - | ||
| 2026-04-28 13:14:00 | $78.88 | SELL | 640 | $50,483.20 | - | - | - | - | ||
| 2026-04-28 13:13:00 | $78.87 | SELL | 640 | $50,476.80 | - | - | - | - | ||
| 2026-04-28 13:12:00 | $78.87 | SELL | 640 | $50,476.80 | - | - | - | - | ||
| 2026-04-28 13:11:00 | $78.87 | SELL | 640 | $50,476.80 | - | - | - | - | ||
| 2026-04-28 13:10:00 | $78.88 | SELL | 640 | $50,483.20 | - | - | - | - | ||
| 2026-04-28 13:09:00 | $78.87 | SELL | 640 | $50,476.80 | - | - | - | - | ||
| 2026-04-28 13:08:00 | $78.86 | SELL | 640 | $50,470.40 | - | - | - | - | ||
| 2026-04-28 13:07:00 | $78.88 | SELL | 640 | $50,483.20 | - | - | - | - | ||
| 2026-04-28 13:06:00 | $78.84 | SELL | 640 | $50,457.60 | - | - | - | - | ||
| 2026-04-28 13:05:00 | $78.81 | SELL | 640 | $50,438.40 | - | - | - | - | ||
| 2026-04-28 13:04:00 | $78.82 | SELL | 640 | $50,444.80 | - | - | - | - | ||
| 2026-04-28 13:03:00 | $78.81 | SELL | 640 | $50,438.40 | - | - | - | - | ||
| 2026-04-28 13:02:00 | $78.82 | SELL | 640 | $50,444.80 | - | - | - | - | ||
| 2026-04-28 13:01:00 | $78.82 | SELL | 640 | $50,444.80 | - | - | - | - | ||
| 2026-04-28 13:00:00 | $78.83 | SELL | 640 | $50,451.20 | - | - | - | - | ||
| 2026-04-28 12:59:00 | $78.84 | SELL | 640 | $50,457.60 | - | - | - | - | ||
| 2026-04-28 12:58:00 | $78.86 | SELL | 640 | $50,470.40 | - | - | - | - | ||
| 2026-04-28 12:57:00 | $78.86 | SELL | 640 | $50,470.40 | - | - | - | - | ||
| 2026-04-28 12:56:00 | $78.85 | SELL | 640 | $50,464.00 | - | - | - | - | ||
| 2026-04-28 12:55:00 | $78.83 | SELL | 640 | $50,451.20 | - | - | - | - | ||
| 2026-04-28 12:54:00 | $78.83 | SELL | 640 | $50,451.20 | - | - | - | - | ||
| 2026-04-28 12:53:00 | $78.85 | SELL | 640 | $50,464.00 | - | - | - | - | ||
| 2026-04-28 12:52:00 | $78.84 | SELL | 640 | $50,457.60 | - | - | - | - | ||
| 2026-04-28 12:51:00 | $78.86 | SELL | 640 | $50,470.40 | - | - | - | - | ||
| 2026-04-28 12:50:00 | $78.85 | SELL | 640 | $50,464.00 | - | - | - | - | ||
| 2026-04-28 12:49:00 | $78.86 | SELL | 640 | $50,470.40 | - | - | - | - | ||
| 2026-04-28 12:48:00 | $78.82 | SELL | 640 | $50,444.80 | - | - | - | - | ||
| 2026-04-28 12:47:00 | $78.82 | SELL | 640 | $50,444.80 | - | - | - | - | ||
| 2026-04-28 12:46:00 | $78.81 | SELL | 640 | $50,438.40 | - | - | - | - | ||
| 2026-04-28 12:45:00 | $78.82 | SELL | 640 | $50,444.80 | - | - | - | - | ||
| 2026-04-28 12:44:00 | $78.83 | SELL | 640 | $50,451.20 | - | - | - | - | ||
| 2026-04-28 12:43:00 | $78.86 | SELL | 640 | $50,470.40 | - | - | - | - | ||
| 2026-04-28 12:42:00 | $78.86 | SELL | 640 | $50,470.40 | - | - | - | - | ||
| 2026-04-28 12:41:00 | $78.88 | SELL | 640 | $50,483.20 | - | - | - | - | ||
| 2026-04-28 12:40:00 | $78.85 | SELL | 640 | $50,464.00 | - | - | - | - | ||
| 2026-04-28 12:39:00 | $78.85 | SELL | 640 | $50,464.00 | - | - | - | - | ||
| 2026-04-28 12:38:00 | $78.82 | SELL | 640 | $50,444.80 | - | - | - | - | ||
| 2026-04-28 12:37:00 | $78.82 | SELL | 640 | $50,444.80 | - | - | - | - | ||
| 2026-04-28 12:36:00 | $78.84 | SELL | 640 | $50,457.60 | - | - | - | - | ||
| 2026-04-28 12:35:00 | $78.87 | SELL | 640 | $50,476.80 | - | - | - | - | ||
| 2026-04-28 12:34:00 | $78.90 | SELL | 640 | $50,496.00 | - | - | - | - | ||
| 2026-04-28 12:33:00 | $78.89 | SELL | 640 | $50,489.60 | - | - | - | - | ||
| 2026-04-28 12:32:00 | $78.89 | SELL | 640 | $50,489.60 | - | - | - | - | ||
| 2026-04-28 12:31:00 | $78.90 | SELL | 640 | $50,496.00 | - | - | - | - | ||
| 2026-04-28 12:30:00 | $78.93 | SELL | 640 | $50,515.20 | - | - | - | - | ||
| 2026-04-28 12:29:00 | $78.94 | SELL | 640 | $50,521.60 | - | - | - | - | ||
| 2026-04-28 12:28:00 | $78.93 | SELL | 640 | $50,515.20 | - | - | - | - | ||
| 2026-04-28 12:27:00 | $78.93 | SELL | 640 | $50,515.20 | - | - | - | - | ||
| 2026-04-28 12:26:00 | $78.92 | SELL | 640 | $50,508.80 | - | - | - | - | ||
| 2026-04-28 12:25:00 | $78.95 | SELL | 640 | $50,528.00 | - | - | - | - | ||
| 2026-04-28 12:24:00 | $78.95 | SELL | 640 | $50,528.00 | - | - | - | - | ||
| 2026-04-28 12:23:00 | $78.91 | SELL | 640 | $50,502.40 | - | - | - | - | ||
| 2026-04-28 12:22:00 | $78.90 | SELL | 640 | $50,496.00 | - | - | - | - | ||
| 2026-04-28 12:21:00 | $78.90 | SELL | 640 | $50,496.00 | - | - | - | - | ||
| 2026-04-28 12:20:00 | $78.88 | SELL | 640 | $50,483.20 | - | - | - | - | ||
| 2026-04-28 12:19:00 | $78.91 | SELL | 640 | $50,502.40 | - | - | - | - | ||
| 2026-04-28 12:18:00 | $78.94 | SELL | 640 | $50,521.60 | - | - | - | - | ||
| 2026-04-28 12:17:00 | $78.95 | SELL | 640 | $50,528.00 | - | - | - | - | ||
| 2026-04-28 12:16:00 | $78.93 | SELL | 640 | $50,515.20 | - | - | - | - | ||
| 2026-04-28 12:15:00 | $78.93 | SELL | 640 | $50,515.20 | - | - | - | - | ||
| 2026-04-28 12:14:00 | $78.94 | SELL | 640 | $50,521.60 | - | - | - | - | ||
| 2026-04-28 12:13:00 | $78.90 | SELL | 640 | $50,496.00 | - | - | - | - | ||
| 2026-04-28 12:12:00 | $78.90 | SELL | 640 | $50,496.00 | - | - | - | - | ||
| 2026-04-28 12:11:00 | $78.87 | SELL | 640 | $50,476.80 | - | - | - | - | ||
| 2026-04-28 12:10:00 | $78.90 | SELL | 640 | $50,496.00 | - | - | - | - | ||
| 2026-04-28 12:09:00 | $78.88 | SELL | 640 | $50,483.20 | - | - | - | - | ||
| 2026-04-28 12:08:00 | $78.82 | SELL | 640 | $50,444.80 | - | - | - | - | ||
| 2026-04-28 12:07:00 | $78.80 | SELL | 640 | $50,432.00 | - | - | - | - | ||
| 2026-04-28 12:06:00 | $78.83 | SELL | 640 | $50,451.20 | - | - | - | - | ||
| 2026-04-28 12:05:00 | $78.76 | SELL | 640 | $50,406.40 | - | - | - | - | ||
| 2026-04-28 12:04:00 | $78.75 | SELL | 640 | $50,400.00 | - | - | - | - | ||
| 2026-04-28 12:03:00 | $78.77 | SELL | 640 | $50,412.80 | - | - | - | - | ||
| 2026-04-28 12:02:00 | $78.77 | SELL | 640 | $50,412.80 | - | - | - | - | ||
| 2026-04-28 12:01:00 | $78.79 | SELL | 640 | $50,425.60 | - | - | - | - | ||
| 2026-04-28 12:00:00 | $78.79 | SELL | 640 | $50,425.60 | - | - | - | - | ||
| 2026-04-28 11:59:00 | $78.77 | SELL | 640 | $50,412.80 | - | - | - | - | ||
| 2026-04-28 11:58:00 | $78.74 | SELL | 640 | $50,393.60 | - | - | - | - | ||
| 2026-04-28 11:57:00 | $78.72 | SELL | 640 | $50,380.80 | - | - | - | - | ||
| 2026-04-28 11:56:00 | $78.74 | SELL | 640 | $50,393.60 | - | - | - | - | ||
| 2026-04-28 11:55:00 | $78.75 | SELL | 640 | $50,400.00 | - | - | - | - | ||
| 2026-04-28 11:54:00 | $78.79 | SELL | 640 | $50,425.60 | - | - | - | - | ||
| 2026-04-28 11:53:00 | $78.77 | SELL | 640 | $50,412.80 | - | - | - | - | ||
| 2026-04-28 11:52:00 | $78.76 | SELL | 640 | $50,406.40 | - | - | - | - | ||
| 2026-04-28 11:51:00 | $78.73 | SELL | 640 | $50,387.20 | - | - | - | - | ||
| 2026-04-28 11:50:00 | $78.74 | SELL | 640 | $50,393.60 | - | - | - | - | ||
| 2026-04-28 11:49:00 | $78.73 | SELL | 640 | $50,387.20 | - | - | - | - | ||
| 2026-04-28 11:48:00 | $78.72 | SELL | 640 | $50,380.80 | - | - | - | - | ||
| 2026-04-28 11:47:00 | $78.74 | SELL | 640 | $50,393.60 | - | - | - | - | ||
| 2026-04-28 11:46:00 | $78.69 | SELL | 640 | $50,361.60 | - | - | - | - | ||
| 2026-04-28 11:45:00 | $78.67 | SELL | 640 | $50,348.80 | - | - | - | - | ||
| 2026-04-28 11:44:00 | $78.67 | SELL | 640 | $50,348.80 | - | - | - | - | ||
| 2026-04-28 11:43:00 | $78.70 | SELL | 640 | $50,368.00 | - | - | - | - | ||
| 2026-04-28 11:42:00 | $78.70 | SELL | 640 | $50,368.00 | - | - | - | - | ||
| 2026-04-28 11:41:00 | $78.68 | SELL | 640 | $50,355.20 | - | - | - | - | ||
| 2026-04-28 11:40:00 | $78.70 | SELL | 640 | $50,368.00 | - | - | - | - | ||
| 2026-04-28 11:39:00 | $78.68 | SELL | 640 | $50,355.20 | - | - | - | - | ||
| 2026-04-28 11:38:00 | $78.70 | SELL | 640 | $50,368.00 | - | - | - | - | ||
| 2026-04-28 11:37:00 | $78.69 | SELL | 640 | $50,361.60 | - | - | - | - | ||
| 2026-04-28 11:36:00 | $78.65 | SELL | 640 | $50,336.00 | - | - | - | - | ||
| 2026-04-28 11:35:00 | $78.66 | SELL | 640 | $50,342.40 | - | - | - | - | ||
| 2026-04-28 11:34:00 | $78.64 | SELL | 640 | $50,329.60 | - | - | - | - | ||
| 2026-04-28 11:33:00 | $78.65 | SELL | 640 | $50,336.00 | - | - | - | - | ||
| 2026-04-28 11:32:00 | $78.58 | SELL | 640 | $50,291.20 | - | - | - | - | ||
| 2026-04-28 11:31:00 | $78.52 | SELL | 640 | $50,252.80 | - | - | - | - | ||
| 2026-04-28 11:30:00 | $78.54 | SELL | 640 | $50,265.60 | - | - | - | - | ||
| 2026-04-28 11:29:00 | $78.55 | SELL | 640 | $50,272.00 | - | - | - | - | ||
| 2026-04-28 11:28:00 | $78.57 | SELL | 640 | $50,284.80 | - | - | - | - | ||
| 2026-04-28 11:27:00 | $78.55 | SELL | 640 | $50,272.00 | - | - | - | - | ||
| 2026-04-28 11:26:00 | $78.54 | SELL | 640 | $50,265.60 | - | - | - | - | ||
| 2026-04-28 11:25:00 | $78.53 | SELL | 640 | $50,259.20 | - | - | - | - | ||
| 2026-04-28 11:21:00 | $78.55 | SELL | 640 | $50,272.00 | - | - | - | - | ||
| 2026-04-28 11:18:00 | $78.52 | SELL | 640 | $50,252.80 | - | - | - | - | ||
| 2026-04-28 11:17:00 | $78.52 | SELL | 640 | $50,252.80 | - | - | - | - | ||
| 2026-04-28 11:16:00 | $78.53 | SELL | 640 | $50,259.20 | - | - | - | - | ||
| 2026-04-28 09:40:00 | $78.55 | SELL | 640 | $50,272.00 | - | - | - | - | ||
| 2026-04-28 09:37:00 | $78.65 | SELL | 640 | $50,336.00 | - | - | - | - | ||
| 2026-04-28 09:36:00 | $78.59 | SELL | 640 | $50,297.60 | - | - | - | - | ||
| 2026-04-28 09:34:00 | $78.54 | SELL | 640 | $50,265.60 | - | - | - | - | ||
| 2026-04-28 09:33:00 | $78.69 | SELL | 640 | $50,361.60 | - | - | - | - | ||
| 2026-04-28 09:31:00 | $78.75 | SELL | 640 | $50,400.00 | - | - | - | - | ||
| 2026-04-28 09:30:00 | $78.49 | SELL | 640 | $50,233.60 | - | - | - | - | ||
| 2026-04-23 13:52:00 | $75.46 | BUY | 650 | $49,049.00 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,969.50 | 4.02% | 5 |
| 2026-04-23 13:51:00 | $75.49 | BUY | 650 | $49,068.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,950.00 | 3.97% | 5 |
| 2026-04-23 13:50:00 | $75.50 | BUY | 650 | $49,075.00 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,943.50 | 3.96% | 5 |
| 2026-04-23 13:49:00 | $75.48 | BUY | 650 | $49,062.00 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,956.50 | 3.99% | 5 |
| 2026-04-23 13:48:00 | $75.55 | BUY | 650 | $49,107.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,911.00 | 3.89% | 5 |
| 2026-04-23 13:47:00 | $75.57 | BUY | 650 | $49,120.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,898.00 | 3.86% | 5 |
| 2026-04-23 13:46:00 | $75.43 | BUY | 650 | $49,029.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,989.00 | 4.06% | 5 |
| 2026-04-23 13:45:00 | $75.51 | BUY | 650 | $49,081.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,937.00 | 3.95% | 5 |
| 2026-04-23 13:44:00 | $75.51 | BUY | 650 | $49,081.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,937.00 | 3.95% | 5 |
| 2026-04-23 13:43:00 | $75.49 | BUY | 650 | $49,068.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,950.00 | 3.97% | 5 |
| 2026-04-23 13:42:00 | $75.60 | BUY | 650 | $49,140.00 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,878.50 | 3.82% | 5 |
| 2026-04-23 13:41:00 | $75.67 | BUY | 650 | $49,185.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,833.00 | 3.73% | 5 |
| 2026-04-23 13:40:00 | $75.70 | BUY | 650 | $49,205.00 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,813.50 | 3.69% | 5 |
| 2026-04-23 13:39:00 | $75.76 | BUY | 650 | $49,244.00 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,774.50 | 3.6% | 5 |
| 2026-04-23 13:38:00 | $75.78 | BUY | 650 | $49,257.00 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,761.50 | 3.58% | 5 |
| 2026-04-23 13:37:00 | $75.79 | BUY | 650 | $49,263.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,755.00 | 3.56% | 5 |
| 2026-04-23 13:36:00 | $75.84 | BUY | 650 | $49,296.00 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,722.50 | 3.49% | 5 |
| 2026-04-23 13:35:00 | $75.93 | BUY | 650 | $49,354.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,664.00 | 3.37% | 5 |
| 2026-04-23 13:33:00 | $75.86 | BUY | 650 | $49,309.00 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,709.50 | 3.47% | 5 |
| 2026-04-23 13:32:00 | $75.86 | BUY | 650 | $49,309.00 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,709.50 | 3.47% | 5 |
| 2026-04-23 13:31:00 | $75.85 | BUY | 650 | $49,302.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,716.00 | 3.48% | 5 |
| 2026-04-23 13:30:00 | $75.85 | BUY | 650 | $49,302.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,716.00 | 3.48% | 5 |
| 2026-04-23 13:29:00 | $75.80 | BUY | 650 | $49,270.00 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,748.50 | 3.55% | 5 |
| 2026-04-23 13:28:00 | $75.83 | BUY | 650 | $49,289.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,729.00 | 3.51% | 5 |
| 2026-04-23 13:27:00 | $75.90 | BUY | 650 | $49,335.00 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,683.50 | 3.41% | 5 |
| 2026-04-23 13:26:00 | $75.97 | BUY | 650 | $49,380.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,638.00 | 3.32% | 5 |
| 2026-04-23 13:25:00 | $75.90 | BUY | 650 | $49,335.00 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,683.50 | 3.41% | 5 |
| 2026-04-23 13:24:00 | $75.97 | BUY | 650 | $49,380.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,638.00 | 3.32% | 5 |
| 2026-04-23 13:23:00 | $75.96 | BUY | 650 | $49,374.00 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,644.50 | 3.33% | 5 |
| 2026-04-23 13:22:00 | $75.95 | BUY | 650 | $49,367.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,651.00 | 3.34% | 5 |
| 2026-04-23 13:21:00 | $75.97 | BUY | 650 | $49,380.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,638.00 | 3.32% | 5 |
| 2026-04-23 13:20:00 | $75.95 | BUY | 650 | $49,367.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,651.00 | 3.34% | 5 |
| 2026-04-23 13:19:00 | $75.95 | BUY | 650 | $49,367.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,651.00 | 3.34% | 5 |
| 2026-04-23 13:18:00 | $75.99 | BUY | 650 | $49,393.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,625.00 | 3.29% | 5 |
| 2026-04-23 13:17:00 | $76.01 | BUY | 650 | $49,406.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,612.00 | 3.26% | 5 |
| 2026-04-23 13:16:00 | $75.99 | BUY | 650 | $49,393.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,625.00 | 3.29% | 5 |
| 2026-04-23 13:15:00 | $76.05 | BUY | 650 | $49,432.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,586.00 | 3.21% | 5 |
| 2026-04-23 13:14:00 | $76.09 | BUY | 650 | $49,458.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,560.00 | 3.15% | 5 |
| 2026-04-23 13:13:00 | $76.10 | BUY | 650 | $49,465.00 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,553.50 | 3.14% | 5 |
| 2026-04-23 13:12:00 | $76.08 | BUY | 650 | $49,452.00 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,566.50 | 3.17% | 5 |
| 2026-04-23 13:11:00 | $76.10 | BUY | 650 | $49,465.00 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,553.50 | 3.14% | 5 |
| 2026-04-23 13:10:00 | $76.11 | BUY | 650 | $49,471.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,547.00 | 3.13% | 5 |
| 2026-04-23 13:09:00 | $76.18 | BUY | 650 | $49,517.00 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,501.50 | 3.03% | 5 |
| 2026-04-23 13:08:00 | $76.25 | BUY | 650 | $49,562.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,456.00 | 2.94% | 5 |
| 2026-04-23 13:07:00 | $76.25 | BUY | 650 | $49,562.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,456.00 | 2.94% | 5 |
| 2026-04-23 13:06:00 | $76.29 | BUY | 650 | $49,588.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,430.00 | 2.88% | 5 |
| 2026-04-23 13:05:00 | $76.25 | BUY | 650 | $49,562.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,456.00 | 2.94% | 5 |
| 2026-04-23 13:04:00 | $76.25 | BUY | 650 | $49,562.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,456.00 | 2.94% | 5 |
| 2026-04-23 13:03:00 | $76.31 | BUY | 650 | $49,601.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,417.00 | 2.86% | 5 |
| 2026-04-23 13:02:00 | $76.30 | BUY | 650 | $49,595.00 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,423.50 | 2.87% | 5 |
| 2026-04-23 13:01:00 | $76.31 | BUY | 650 | $49,601.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,417.00 | 2.86% | 5 |
| 2026-04-23 12:31:00 | $76.30 | BUY | 650 | $49,595.00 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,423.50 | 2.87% | 5 |
| 2026-04-20 10:52:00 | $78.25 | SELL | 650 | $50,862.50 | - | - | - | - | ||
| 2026-04-20 10:51:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $78.30 | SELL | 650 | $50,895.00 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $78.28 | SELL | 650 | $50,882.00 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $78.25 | SELL | 650 | $50,862.50 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $78.26 | SELL | 650 | $50,869.00 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $78.25 | SELL | 650 | $50,862.50 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-04-20 10:40:00 | $78.26 | SELL | 650 | $50,869.00 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $78.25 | SELL | 650 | $50,862.50 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $78.32 | SELL | 650 | $50,908.00 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $78.32 | SELL | 650 | $50,908.00 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $78.37 | SELL | 650 | $50,940.50 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $78.30 | SELL | 650 | $50,895.00 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $78.41 | SELL | 650 | $50,966.50 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $78.35 | SELL | 650 | $50,927.50 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $78.25 | SELL | 650 | $50,862.50 | - | - | - | - | ||
| 2026-04-20 10:21:00 | $78.28 | SELL | 650 | $50,882.00 | - | - | - | - | ||
| 2026-04-20 10:20:00 | $78.26 | SELL | 650 | $50,869.00 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $78.28 | SELL | 650 | $50,882.00 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $78.30 | SELL | 650 | $50,895.00 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $78.25 | SELL | 650 | $50,862.50 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $78.25 | SELL | 650 | $50,862.50 | - | - | - | - | ||
| 2026-04-20 10:11:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $78.26 | SELL | 650 | $50,869.00 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $78.28 | SELL | 650 | $50,882.00 | - | - | - | - | ||
| 2026-04-20 09:54:00 | $78.28 | SELL | 650 | $50,882.00 | - | - | - | - | ||
| 2026-04-20 09:48:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-04-20 09:47:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-04-20 09:46:00 | $78.28 | SELL | 650 | $50,882.00 | - | - | - | - | ||
| 2026-04-20 09:45:00 | $78.25 | SELL | 650 | $50,862.50 | - | - | - | - | ||
| 2026-04-20 09:44:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-04-20 09:33:00 | $78.34 | SELL | 650 | $50,921.00 | - | - | - | - | ||
| 2026-04-20 09:32:00 | $78.32 | SELL | 650 | $50,908.00 | - | - | - | - | ||
| 2026-04-20 09:31:00 | $78.38 | SELL | 650 | $50,947.00 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $78.26 | SELL | 650 | $50,869.00 | - | - | - | - | ||
| 2026-04-17 15:40:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-04-17 15:39:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-04-17 15:38:00 | $78.30 | SELL | 650 | $50,895.00 | - | - | - | - | ||
| 2026-04-17 15:37:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-04-17 13:32:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-04-17 13:29:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-04-17 13:27:00 | $78.25 | SELL | 650 | $50,862.50 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $78.26 | SELL | 650 | $50,869.00 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $78.33 | SELL | 650 | $50,914.50 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $78.30 | SELL | 650 | $50,895.00 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $78.35 | SELL | 650 | $50,927.50 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $78.32 | SELL | 650 | $50,908.00 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $78.32 | SELL | 650 | $50,908.00 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $78.40 | SELL | 650 | $50,960.00 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $78.45 | SELL | 650 | $50,992.50 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $78.44 | SELL | 650 | $50,986.00 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $78.41 | SELL | 650 | $50,966.50 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $78.55 | SELL | 650 | $51,057.50 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $78.49 | SELL | 650 | $51,018.50 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $78.59 | SELL | 650 | $51,083.50 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $78.59 | SELL | 650 | $51,083.50 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $78.61 | SELL | 650 | $51,096.50 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $78.57 | SELL | 650 | $51,070.50 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $78.57 | SELL | 650 | $51,070.50 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $78.50 | SELL | 650 | $51,025.00 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $78.54 | SELL | 650 | $51,051.00 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $78.54 | SELL | 650 | $51,051.00 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $78.57 | SELL | 650 | $51,070.50 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $78.54 | SELL | 650 | $51,051.00 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $78.54 | SELL | 650 | $51,051.00 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $78.54 | SELL | 650 | $51,051.00 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $78.48 | SELL | 650 | $51,012.00 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $78.43 | SELL | 650 | $50,979.50 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $78.42 | SELL | 650 | $50,973.00 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $78.39 | SELL | 650 | $50,953.50 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $78.42 | SELL | 650 | $50,973.00 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $78.47 | SELL | 650 | $51,005.50 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $78.40 | SELL | 650 | $50,960.00 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $78.25 | SELL | 650 | $50,862.50 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $78.18 | SELL | 650 | $50,817.00 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $78.26 | SELL | 650 | $50,869.00 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $78.28 | SELL | 650 | $50,882.00 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $78.26 | SELL | 650 | $50,869.00 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $78.18 | SELL | 650 | $50,817.00 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $78.19 | SELL | 650 | $50,823.50 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $78.26 | SELL | 650 | $50,869.00 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $78.26 | SELL | 650 | $50,869.00 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $78.26 | SELL | 650 | $50,869.00 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $78.21 | SELL | 650 | $50,836.50 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $78.19 | SELL | 650 | $50,823.50 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $78.19 | SELL | 650 | $50,823.50 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $78.18 | SELL | 650 | $50,817.00 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $78.19 | SELL | 650 | $50,823.50 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $78.20 | SELL | 650 | $50,830.00 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $78.22 | SELL | 650 | $50,843.00 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $78.18 | SELL | 650 | $50,817.00 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $78.22 | SELL | 650 | $50,843.00 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $78.25 | SELL | 650 | $50,862.50 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $78.39 | SELL | 650 | $50,953.50 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $78.34 | SELL | 650 | $50,921.00 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $78.36 | SELL | 650 | $50,934.00 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $78.20 | SELL | 650 | $50,830.00 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $78.21 | SELL | 650 | $50,836.50 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $78.18 | SELL | 650 | $50,817.00 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $78.33 | SELL | 650 | $50,914.50 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $78.33 | SELL | 650 | $50,914.50 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $78.47 | SELL | 650 | $51,005.50 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $78.39 | SELL | 650 | $50,953.50 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $78.09 | SELL | 650 | $50,758.50 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $78.01 | SELL | 650 | $50,706.50 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $77.79 | SELL | 650 | $50,563.50 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $77.76 | SELL | 650 | $50,544.00 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $77.76 | SELL | 650 | $50,544.00 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $77.86 | SELL | 650 | $50,609.00 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $77.82 | SELL | 650 | $50,583.00 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $77.98 | SELL | 650 | $50,687.00 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $77.88 | SELL | 650 | $50,622.00 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $77.81 | SELL | 650 | $50,576.50 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $78.01 | SELL | 650 | $50,706.50 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $77.98 | SELL | 650 | $50,687.00 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $77.93 | SELL | 650 | $50,654.50 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $78.01 | SELL | 650 | $50,706.50 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $77.55 | SELL | 660 | $51,179.70 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $77.60 | SELL | 660 | $51,216.00 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $77.61 | SELL | 660 | $51,222.60 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $77.67 | SELL | 660 | $51,262.20 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $77.56 | SELL | 660 | $51,189.60 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $77.69 | SELL | 660 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $77.72 | SELL | 660 | $51,295.20 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $77.62 | SELL | 660 | $51,225.90 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $77.66 | SELL | 660 | $51,255.60 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $77.71 | SELL | 660 | $51,285.30 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $77.72 | SELL | 660 | $51,295.20 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $77.71 | SELL | 660 | $51,285.30 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $77.72 | SELL | 660 | $51,295.20 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $77.72 | SELL | 660 | $51,295.20 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $77.69 | SELL | 660 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $77.68 | SELL | 660 | $51,268.80 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $77.71 | SELL | 660 | $51,288.60 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $77.73 | SELL | 660 | $51,301.80 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $77.74 | SELL | 660 | $51,308.40 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $77.75 | SELL | 660 | $51,315.00 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $77.78 | SELL | 660 | $51,334.80 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $77.77 | SELL | 660 | $51,328.20 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $77.74 | SELL | 660 | $51,305.10 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $77.74 | SELL | 660 | $51,308.40 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $77.77 | SELL | 660 | $51,324.90 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $77.77 | SELL | 660 | $51,328.20 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $77.76 | SELL | 660 | $51,321.60 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $77.75 | SELL | 660 | $51,315.00 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $77.74 | SELL | 660 | $51,305.10 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $77.78 | SELL | 660 | $51,331.50 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $77.78 | SELL | 660 | $51,334.80 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $77.84 | SELL | 660 | $51,371.10 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $77.80 | SELL | 660 | $51,348.00 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $77.82 | SELL | 660 | $51,361.20 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $77.83 | SELL | 660 | $51,367.80 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $77.80 | SELL | 660 | $51,348.00 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $77.80 | SELL | 660 | $51,348.00 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $77.80 | SELL | 660 | $51,348.00 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $77.79 | SELL | 660 | $51,341.40 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $77.79 | SELL | 660 | $51,341.40 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $77.76 | SELL | 660 | $51,321.60 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $77.82 | SELL | 660 | $51,361.20 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $77.83 | SELL | 660 | $51,367.80 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $77.83 | SELL | 660 | $51,367.80 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $77.88 | SELL | 660 | $51,400.80 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $77.83 | SELL | 660 | $51,364.50 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $77.85 | SELL | 660 | $51,381.00 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $77.81 | SELL | 660 | $51,354.60 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $77.82 | SELL | 660 | $51,357.90 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $77.78 | SELL | 660 | $51,334.80 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $77.81 | SELL | 660 | $51,351.30 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $77.82 | SELL | 660 | $51,361.20 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $77.84 | SELL | 660 | $51,374.40 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $77.82 | SELL | 660 | $51,361.20 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $77.81 | SELL | 660 | $51,354.60 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $77.81 | SELL | 660 | $51,351.30 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $77.81 | SELL | 660 | $51,354.60 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $77.85 | SELL | 660 | $51,381.00 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $77.84 | SELL | 660 | $51,374.40 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $77.85 | SELL | 660 | $51,377.70 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $77.84 | SELL | 660 | $51,374.40 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $77.84 | SELL | 660 | $51,374.40 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $77.83 | SELL | 660 | $51,367.80 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $77.86 | SELL | 660 | $51,387.60 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $77.86 | SELL | 660 | $51,387.60 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $77.88 | SELL | 660 | $51,400.80 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $77.89 | SELL | 660 | $51,407.40 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $77.87 | SELL | 660 | $51,390.90 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $77.83 | SELL | 660 | $51,367.80 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $77.85 | SELL | 660 | $51,381.00 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $77.87 | SELL | 660 | $51,390.90 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $77.86 | SELL | 660 | $51,384.30 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $77.85 | SELL | 660 | $51,381.00 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $77.82 | SELL | 660 | $51,357.90 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $77.81 | SELL | 660 | $51,354.60 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $77.81 | SELL | 660 | $51,354.60 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $77.79 | SELL | 660 | $51,341.40 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $77.84 | SELL | 660 | $51,374.40 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $77.80 | SELL | 660 | $51,348.00 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $77.81 | SELL | 660 | $51,351.30 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $77.82 | SELL | 660 | $51,361.20 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $77.83 | SELL | 660 | $51,364.50 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $77.85 | SELL | 660 | $51,381.00 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $77.81 | SELL | 660 | $51,351.30 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $77.82 | SELL | 660 | $51,361.20 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $77.80 | SELL | 660 | $51,348.00 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $77.81 | SELL | 660 | $51,354.60 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $77.80 | SELL | 660 | $51,351.10 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $77.81 | SELL | 660 | $51,354.60 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $77.81 | SELL | 660 | $51,351.30 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $77.81 | SELL | 660 | $51,351.30 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $77.81 | SELL | 660 | $51,354.60 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $77.86 | SELL | 660 | $51,387.60 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $77.81 | SELL | 660 | $51,351.30 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $77.78 | SELL | 660 | $51,334.80 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $77.77 | SELL | 660 | $51,328.30 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $77.78 | SELL | 660 | $51,334.80 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $77.78 | SELL | 660 | $51,331.50 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $77.80 | SELL | 660 | $51,348.00 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $77.78 | SELL | 660 | $51,335.30 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $77.78 | SELL | 660 | $51,334.80 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $77.79 | SELL | 660 | $51,341.40 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $77.77 | SELL | 660 | $51,328.20 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $77.77 | SELL | 660 | $51,328.20 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $77.75 | SELL | 660 | $51,315.00 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $77.76 | SELL | 660 | $51,321.60 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $77.73 | SELL | 660 | $51,301.80 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $77.78 | SELL | 660 | $51,331.50 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $77.78 | SELL | 660 | $51,334.80 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $77.77 | SELL | 660 | $51,324.90 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $77.74 | SELL | 660 | $51,305.10 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $77.78 | SELL | 660 | $51,331.50 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $77.79 | SELL | 660 | $51,341.40 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $77.74 | SELL | 660 | $51,308.40 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $77.71 | SELL | 660 | $51,288.60 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $77.66 | SELL | 660 | $51,255.60 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $77.67 | SELL | 660 | $51,262.20 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $77.68 | SELL | 660 | $51,268.80 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $77.68 | SELL | 660 | $51,268.80 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $77.67 | SELL | 660 | $51,262.20 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $77.69 | SELL | 660 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $77.68 | SELL | 660 | $51,268.80 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $77.67 | SELL | 660 | $51,258.90 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $77.67 | SELL | 660 | $51,262.20 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $77.68 | SELL | 660 | $51,268.80 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $77.67 | SELL | 660 | $51,262.20 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $77.69 | SELL | 660 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $77.69 | SELL | 660 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $77.69 | SELL | 660 | $51,272.10 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $77.71 | SELL | 660 | $51,285.30 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $77.71 | SELL | 660 | $51,288.60 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $77.69 | SELL | 660 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $77.68 | SELL | 660 | $51,268.80 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $77.67 | SELL | 660 | $51,262.20 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $77.66 | SELL | 660 | $51,255.60 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $77.66 | SELL | 660 | $51,255.60 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $77.64 | SELL | 660 | $51,242.40 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $77.64 | SELL | 660 | $51,242.40 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $77.64 | SELL | 660 | $51,242.40 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $77.62 | SELL | 660 | $51,229.20 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $77.56 | SELL | 660 | $51,189.60 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $77.56 | SELL | 660 | $51,189.60 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $77.57 | SELL | 660 | $51,196.20 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $77.56 | SELL | 660 | $51,189.60 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $77.57 | SELL | 660 | $51,196.20 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $77.60 | SELL | 660 | $51,216.00 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $77.57 | SELL | 660 | $51,196.20 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $77.57 | SELL | 660 | $51,196.20 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $77.56 | SELL | 660 | $51,189.60 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $77.56 | SELL | 660 | $51,189.60 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $77.56 | SELL | 660 | $51,189.60 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $77.61 | SELL | 660 | $51,222.60 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $77.60 | SELL | 660 | $51,216.00 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $77.61 | SELL | 660 | $51,222.60 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $77.61 | SELL | 660 | $51,222.60 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $77.61 | SELL | 660 | $51,222.60 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $77.62 | SELL | 660 | $51,229.20 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $77.64 | SELL | 660 | $51,242.40 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $77.60 | SELL | 660 | $51,216.00 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $77.59 | SELL | 660 | $51,209.40 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $77.56 | SELL | 660 | $51,189.60 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $77.54 | SELL | 660 | $51,176.40 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $77.56 | SELL | 660 | $51,189.60 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $77.52 | SELL | 660 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $77.56 | SELL | 660 | $51,189.60 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $77.56 | SELL | 660 | $51,189.60 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $77.55 | SELL | 660 | $51,183.00 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $77.55 | SELL | 660 | $51,183.00 | - | - | - | - | ||
| 2026-04-15 12:58:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-04-15 12:57:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-04-15 12:56:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-04-15 12:55:00 | $77.57 | SELL | 660 | $51,196.20 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $77.65 | SELL | 660 | $51,249.00 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $77.61 | SELL | 660 | $51,222.60 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $77.52 | SELL | 660 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-04-15 12:48:00 | $77.45 | SELL | 660 | $51,117.00 | - | - | - | - | ||
| 2026-04-15 12:47:00 | $77.44 | SELL | 660 | $51,110.40 | - | - | - | - | ||
| 2026-04-15 12:46:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $77.44 | SELL | 660 | $51,110.40 | - | - | - | - | ||
| 2026-04-15 12:44:00 | $77.46 | SELL | 660 | $51,123.60 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $77.54 | SELL | 660 | $51,176.40 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $77.55 | SELL | 660 | $51,183.00 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $77.59 | SELL | 660 | $51,209.40 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $77.55 | SELL | 660 | $51,183.00 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $77.54 | SELL | 660 | $51,176.40 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $77.45 | SELL | 660 | $51,117.00 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $77.46 | SELL | 660 | $51,123.60 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $77.45 | SELL | 660 | $51,117.00 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $77.44 | SELL | 660 | $51,110.40 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $77.43 | SELL | 660 | $51,103.80 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $77.37 | SELL | 660 | $51,064.20 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $77.40 | SELL | 660 | $51,084.00 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $77.40 | SELL | 660 | $51,084.00 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $77.36 | SELL | 660 | $51,057.60 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $77.34 | SELL | 660 | $51,044.40 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $77.32 | SELL | 660 | $51,031.20 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $77.27 | SELL | 660 | $50,998.20 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $77.30 | SELL | 660 | $51,018.00 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $77.27 | SELL | 660 | $50,998.20 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $77.25 | SELL | 660 | $50,985.00 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $77.25 | SELL | 660 | $50,985.00 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $77.22 | SELL | 660 | $50,965.20 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $77.23 | SELL | 660 | $50,971.80 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $77.25 | SELL | 660 | $50,985.00 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $77.26 | SELL | 660 | $50,991.60 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $77.26 | SELL | 660 | $50,991.60 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $77.24 | SELL | 660 | $50,978.40 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $77.26 | SELL | 660 | $50,991.60 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $77.21 | SELL | 660 | $50,958.60 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $77.21 | SELL | 660 | $50,958.60 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $77.16 | SELL | 660 | $50,925.60 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $77.14 | SELL | 660 | $50,912.40 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $77.15 | SELL | 660 | $50,919.00 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $77.12 | SELL | 660 | $50,899.20 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $77.11 | SELL | 660 | $50,892.60 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $77.11 | SELL | 660 | $50,892.60 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $77.10 | SELL | 660 | $50,886.00 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $77.12 | SELL | 660 | $50,899.20 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $77.15 | SELL | 660 | $50,919.00 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $77.13 | SELL | 660 | $50,905.80 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $77.16 | SELL | 660 | $50,925.60 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $77.15 | SELL | 660 | $50,919.00 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $77.19 | SELL | 660 | $50,945.40 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $77.16 | SELL | 660 | $50,925.60 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $77.12 | SELL | 660 | $50,899.20 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $77.06 | SELL | 660 | $50,859.60 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $77.09 | SELL | 660 | $50,879.40 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $77.17 | SELL | 660 | $50,932.20 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $77.17 | SELL | 660 | $50,932.20 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $77.16 | SELL | 660 | $50,925.60 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $77.11 | SELL | 660 | $50,892.60 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $77.17 | SELL | 660 | $50,932.20 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $77.15 | SELL | 660 | $50,919.00 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $77.18 | SELL | 660 | $50,938.80 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $77.17 | SELL | 660 | $50,932.20 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $77.14 | SELL | 660 | $50,912.40 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $77.16 | SELL | 660 | $50,925.60 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $77.19 | SELL | 660 | $50,945.40 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $77.19 | SELL | 660 | $50,945.40 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $77.19 | SELL | 660 | $50,945.40 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $77.22 | SELL | 660 | $50,965.20 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $77.19 | SELL | 660 | $50,945.40 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $77.19 | SELL | 660 | $50,945.40 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $77.20 | SELL | 660 | $50,952.00 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $77.21 | SELL | 660 | $50,958.60 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $77.19 | SELL | 660 | $50,945.40 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $77.14 | SELL | 660 | $50,912.40 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $77.14 | SELL | 660 | $50,912.40 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $77.18 | SELL | 660 | $50,938.80 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $77.19 | SELL | 660 | $50,945.40 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $77.19 | SELL | 660 | $50,945.40 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $77.25 | SELL | 660 | $50,985.00 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $77.21 | SELL | 660 | $50,958.60 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $77.24 | SELL | 660 | $50,978.40 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $77.13 | SELL | 660 | $50,905.80 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $77.10 | SELL | 660 | $50,886.00 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $77.09 | SELL | 660 | $50,879.40 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $77.07 | SELL | 660 | $50,866.20 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $77.02 | SELL | 660 | $50,833.20 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $76.97 | SELL | 660 | $50,800.20 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $76.96 | SELL | 660 | $50,793.60 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $76.99 | SELL | 660 | $50,813.40 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $76.97 | SELL | 660 | $50,800.20 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $76.97 | SELL | 660 | $50,800.20 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $76.98 | SELL | 660 | $50,806.80 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $76.96 | SELL | 660 | $50,793.60 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $77.00 | SELL | 660 | $50,820.00 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $77.11 | SELL | 660 | $50,892.60 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $77.10 | SELL | 660 | $50,886.00 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $77.06 | SELL | 660 | $50,859.60 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $76.99 | SELL | 660 | $50,813.40 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $76.97 | SELL | 660 | $50,800.20 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $76.97 | SELL | 660 | $50,800.20 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $76.97 | SELL | 660 | $50,800.20 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $76.87 | SELL | 660 | $50,734.20 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $76.89 | SELL | 660 | $50,747.40 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $76.94 | SELL | 660 | $50,780.40 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $76.89 | SELL | 660 | $50,747.40 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $76.87 | SELL | 660 | $50,734.20 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $76.86 | SELL | 660 | $50,727.60 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $76.89 | SELL | 660 | $50,747.40 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $76.83 | SELL | 660 | $50,707.80 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $76.78 | SELL | 660 | $50,674.80 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $76.81 | SELL | 660 | $50,694.60 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $76.81 | SELL | 660 | $50,694.60 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $76.78 | SELL | 660 | $50,674.80 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $76.75 | SELL | 660 | $50,655.00 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $76.69 | SELL | 660 | $50,615.40 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $76.71 | SELL | 660 | $50,628.60 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $76.68 | SELL | 660 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $76.72 | SELL | 660 | $50,635.20 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $76.58 | SELL | 660 | $50,542.80 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $76.64 | SELL | 660 | $50,582.40 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $76.64 | SELL | 660 | $50,582.40 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $76.68 | SELL | 660 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $76.66 | SELL | 660 | $50,595.60 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $76.68 | SELL | 660 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $76.77 | SELL | 660 | $50,668.20 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $76.75 | SELL | 660 | $50,655.00 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $76.73 | SELL | 660 | $50,641.80 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $76.73 | SELL | 660 | $50,641.80 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $76.76 | SELL | 660 | $50,661.60 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $76.69 | SELL | 660 | $50,615.40 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $76.71 | SELL | 660 | $50,628.60 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $76.71 | SELL | 660 | $50,628.60 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $76.67 | SELL | 660 | $50,602.20 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $76.71 | SELL | 660 | $50,628.60 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $76.74 | SELL | 660 | $50,648.40 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $76.79 | SELL | 660 | $50,681.40 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $76.85 | SELL | 660 | $50,721.00 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $76.87 | SELL | 660 | $50,734.20 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $76.83 | SELL | 660 | $50,707.80 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $76.75 | SELL | 660 | $50,655.00 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $76.74 | SELL | 660 | $50,648.40 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $76.79 | SELL | 660 | $50,681.40 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $76.82 | SELL | 660 | $50,701.20 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $76.73 | SELL | 660 | $50,641.80 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $76.65 | SELL | 660 | $50,589.00 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $76.67 | SELL | 660 | $50,602.20 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $76.68 | SELL | 660 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $76.67 | SELL | 660 | $50,602.20 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $76.65 | SELL | 660 | $50,589.00 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $76.59 | SELL | 660 | $50,549.40 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $76.61 | SELL | 660 | $50,562.60 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $76.68 | SELL | 660 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $76.69 | SELL | 660 | $50,615.40 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $76.64 | SELL | 660 | $50,582.40 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $76.62 | SELL | 660 | $50,569.20 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $76.58 | SELL | 660 | $50,542.80 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $76.65 | SELL | 660 | $50,589.00 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $76.66 | SELL | 660 | $50,595.60 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $76.67 | SELL | 660 | $50,602.20 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $76.62 | SELL | 660 | $50,569.20 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $76.70 | SELL | 660 | $50,622.00 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $76.71 | SELL | 660 | $50,628.60 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $76.76 | SELL | 660 | $50,661.60 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $76.78 | SELL | 660 | $50,674.80 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $76.78 | SELL | 660 | $50,674.80 | - | - | - | - | ||
| 2026-04-15 09:46:00 | $76.70 | SELL | 660 | $50,622.00 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $76.65 | SELL | 660 | $50,589.00 | - | - | - | - | ||
| 2026-04-15 09:44:00 | $76.80 | SELL | 660 | $50,688.00 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $76.95 | SELL | 660 | $50,787.00 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $76.97 | SELL | 660 | $50,800.20 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $76.99 | SELL | 660 | $50,813.40 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $76.89 | SELL | 660 | $50,747.40 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $77.01 | SELL | 660 | $50,826.60 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $76.75 | SELL | 660 | $50,655.00 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $76.73 | SELL | 660 | $50,641.80 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $76.76 | SELL | 660 | $50,661.60 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $76.62 | SELL | 660 | $50,569.20 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $76.56 | SELL | 660 | $50,529.60 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $76.49 | SELL | 660 | $50,483.40 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $76.53 | SELL | 660 | $50,509.80 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $76.49 | SELL | 660 | $50,483.40 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $76.57 | SELL | 660 | $50,536.20 | - | - | - | - | ||
| 2026-04-14 15:53:00 | $76.24 | SELL | 670 | $51,077.40 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $76.32 | SELL | 670 | $51,134.40 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $76.32 | SELL | 670 | $51,131.10 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $76.42 | SELL | 670 | $51,201.40 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $76.41 | SELL | 670 | $51,194.70 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $76.44 | SELL | 670 | $51,214.80 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $76.43 | SELL | 670 | $51,208.10 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $76.53 | SELL | 670 | $51,275.10 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $76.51 | SELL | 670 | $51,258.40 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $76.53 | SELL | 670 | $51,275.10 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $76.56 | SELL | 670 | $51,291.90 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $76.55 | SELL | 670 | $51,288.50 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $76.56 | SELL | 670 | $51,295.20 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $76.56 | SELL | 670 | $51,291.90 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $76.54 | SELL | 670 | $51,281.80 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $76.52 | SELL | 670 | $51,268.40 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $76.52 | SELL | 670 | $51,265.10 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $76.48 | SELL | 670 | $51,238.20 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $76.47 | SELL | 670 | $51,234.90 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $76.45 | SELL | 670 | $51,221.50 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $76.44 | SELL | 670 | $51,214.80 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $76.45 | SELL | 670 | $51,221.50 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $76.47 | SELL | 670 | $51,234.90 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $76.46 | SELL | 670 | $51,228.20 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $76.41 | SELL | 670 | $51,194.70 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $76.37 | SELL | 670 | $51,167.90 | - | - | - | - | ||
| 2026-04-14 15:22:00 | $76.33 | SELL | 670 | $51,141.10 | - | - | - | - | ||
| 2026-04-14 15:21:00 | $76.34 | SELL | 670 | $51,147.80 | - | - | - | - | ||
| 2026-04-14 15:20:00 | $76.39 | SELL | 670 | $51,181.30 | - | - | - | - | ||
| 2026-04-14 15:19:00 | $76.35 | SELL | 670 | $51,151.10 | - | - | - | - | ||
| 2026-04-14 15:18:00 | $76.35 | SELL | 670 | $51,154.50 | - | - | - | - | ||
| 2026-04-14 15:17:00 | $76.36 | SELL | 670 | $51,158.30 | - | - | - | - | ||
| 2026-04-14 15:16:00 | $76.36 | SELL | 670 | $51,161.20 | - | - | - | - | ||
| 2026-04-14 15:15:00 | $76.36 | SELL | 670 | $51,161.20 | - | - | - | - | ||
| 2026-04-14 15:14:00 | $76.32 | SELL | 670 | $51,134.40 | - | - | - | - | ||
| 2026-04-14 15:13:00 | $76.35 | SELL | 670 | $51,154.50 | - | - | - | - | ||
| 2026-04-14 15:12:00 | $76.38 | SELL | 670 | $51,174.60 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $76.39 | SELL | 670 | $51,181.30 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $76.40 | SELL | 670 | $51,188.00 | - | - | - | - | ||
| 2026-04-14 15:09:00 | $76.37 | SELL | 670 | $51,167.90 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $76.35 | SELL | 670 | $51,154.50 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $76.38 | SELL | 670 | $51,174.60 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $76.36 | SELL | 670 | $51,157.90 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $76.40 | SELL | 670 | $51,184.60 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $76.33 | SELL | 670 | $51,137.80 | - | - | - | - | ||
| 2026-04-14 15:03:00 | $76.36 | SELL | 670 | $51,161.20 | - | - | - | - | ||
| 2026-04-14 15:02:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-04-14 15:01:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-04-14 15:00:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-04-14 14:59:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-04-14 14:58:00 | $76.12 | SELL | 670 | $50,997.10 | - | - | - | - | ||
| 2026-04-14 14:57:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-04-14 14:56:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-04-14 14:55:00 | $76.10 | SELL | 670 | $50,983.60 | - | - | - | - | ||
| 2026-04-14 14:54:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-04-14 14:53:00 | $76.09 | SELL | 670 | $50,976.90 | - | - | - | - | ||
| 2026-04-14 14:52:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-04-14 14:51:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-04-14 14:50:00 | $76.08 | SELL | 670 | $50,970.20 | - | - | - | - | ||
| 2026-04-14 14:49:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-04-14 14:48:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-04-14 14:47:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-04-14 14:46:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-04-14 14:45:00 | $76.14 | SELL | 670 | $51,010.40 | - | - | - | - | ||
| 2026-04-14 14:44:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-04-14 14:43:00 | $76.14 | SELL | 670 | $51,010.40 | - | - | - | - | ||
| 2026-04-14 14:42:00 | $76.11 | SELL | 670 | $50,990.40 | - | - | - | - | ||
| 2026-04-14 14:41:00 | $76.14 | SELL | 670 | $51,013.80 | - | - | - | - | ||
| 2026-04-14 14:40:00 | $76.16 | SELL | 670 | $51,023.90 | - | - | - | - | ||
| 2026-04-14 14:39:00 | $76.13 | SELL | 670 | $51,003.80 | - | - | - | - | ||
| 2026-04-14 14:38:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-04-14 14:37:00 | $76.11 | SELL | 670 | $50,990.40 | - | - | - | - | ||
| 2026-04-14 14:36:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-04-14 14:35:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-04-14 14:34:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-04-14 14:33:00 | $76.13 | SELL | 670 | $51,003.80 | - | - | - | - | ||
| 2026-04-14 14:32:00 | $76.13 | SELL | 670 | $51,003.80 | - | - | - | - | ||
| 2026-04-14 14:31:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-04-14 14:30:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-04-14 14:29:00 | $76.14 | SELL | 670 | $51,013.80 | - | - | - | - | ||
| 2026-04-14 14:28:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-04-14 14:27:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-04-14 14:26:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-04-14 14:25:00 | $76.13 | SELL | 670 | $51,003.80 | - | - | - | - | ||
| 2026-04-14 14:24:00 | $76.09 | SELL | 670 | $50,976.90 | - | - | - | - | ||
| 2026-04-14 14:23:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-04-14 14:22:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-04-14 14:21:00 | $76.03 | SELL | 670 | $50,940.10 | - | - | - | - | ||
| 2026-04-14 14:20:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-04-14 14:19:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-04-14 14:18:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-04-14 14:17:00 | $76.20 | SELL | 670 | $51,050.60 | - | - | - | - | ||
| 2026-04-14 14:16:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-04-14 14:15:00 | $76.24 | SELL | 670 | $51,080.80 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $76.24 | SELL | 670 | $51,080.80 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $76.23 | SELL | 670 | $51,070.80 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $76.28 | SELL | 670 | $51,104.20 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $76.29 | SELL | 670 | $51,110.90 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $76.27 | SELL | 670 | $51,097.60 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $76.25 | SELL | 670 | $51,087.50 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $76.27 | SELL | 670 | $51,097.60 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $76.24 | SELL | 670 | $51,080.80 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $76.23 | SELL | 670 | $51,070.80 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $76.25 | SELL | 670 | $51,087.50 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $76.22 | SELL | 670 | $51,064.60 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $76.28 | SELL | 670 | $51,104.20 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $76.28 | SELL | 670 | $51,104.20 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $76.21 | SELL | 670 | $51,060.70 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $76.17 | SELL | 670 | $51,033.90 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $76.17 | SELL | 670 | $51,033.90 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $76.14 | SELL | 670 | $51,013.80 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $76.05 | SELL | 670 | $50,953.50 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $76.03 | SELL | 670 | $50,940.10 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $76.04 | SELL | 670 | $50,946.80 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $76.00 | SELL | 670 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $75.97 | SELL | 670 | $50,899.90 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $75.96 | SELL | 670 | $50,893.20 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $75.95 | SELL | 670 | $50,886.50 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $75.96 | SELL | 670 | $50,893.20 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $75.93 | SELL | 670 | $50,873.10 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $75.90 | SELL | 670 | $50,853.00 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $76.00 | SELL | 670 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $75.98 | SELL | 670 | $50,906.60 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $76.00 | SELL | 670 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $76.01 | SELL | 670 | $50,926.70 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $76.05 | SELL | 670 | $50,953.50 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $76.06 | SELL | 670 | $50,960.20 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $76.05 | SELL | 670 | $50,953.50 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $76.06 | SELL | 670 | $50,960.20 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $76.04 | SELL | 670 | $50,946.80 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $76.02 | SELL | 670 | $50,930.10 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $76.02 | SELL | 670 | $50,933.40 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $76.00 | SELL | 670 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $75.99 | SELL | 670 | $50,913.30 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $76.04 | SELL | 670 | $50,946.80 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $76.01 | SELL | 670 | $50,926.70 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $76.02 | SELL | 670 | $50,933.40 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $76.03 | SELL | 670 | $50,940.10 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $76.06 | SELL | 670 | $50,960.20 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $76.05 | SELL | 670 | $50,953.50 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $76.06 | SELL | 670 | $50,960.20 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $76.14 | SELL | 670 | $51,013.80 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $76.16 | SELL | 670 | $51,027.20 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $76.17 | SELL | 670 | $51,033.90 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $76.16 | SELL | 670 | $51,027.20 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $76.16 | SELL | 670 | $51,027.20 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $76.17 | SELL | 670 | $51,033.90 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $76.16 | SELL | 670 | $51,027.20 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $76.14 | SELL | 670 | $51,013.80 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $76.06 | SELL | 670 | $50,960.20 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $76.04 | SELL | 670 | $50,946.80 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $76.04 | SELL | 670 | $50,946.80 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $76.00 | SELL | 670 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $76.04 | SELL | 670 | $50,946.80 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $76.01 | SELL | 670 | $50,926.70 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $76.02 | SELL | 670 | $50,933.40 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $76.00 | SELL | 670 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $76.01 | SELL | 670 | $50,926.70 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $76.02 | SELL | 670 | $50,933.40 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $76.01 | SELL | 670 | $50,926.70 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $75.95 | SELL | 670 | $50,886.50 | - | - | - | - | ||
| 2026-04-14 11:18:00 | $75.92 | SELL | 670 | $50,866.40 | - | - | - | - | ||
| 2026-04-14 11:17:00 | $75.96 | SELL | 670 | $50,893.20 | - | - | - | - | ||
| 2026-04-14 11:16:00 | $75.94 | SELL | 670 | $50,879.80 | - | - | - | - | ||
| 2026-04-14 11:15:00 | $75.99 | SELL | 670 | $50,913.30 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $75.96 | SELL | 670 | $50,893.20 | - | - | - | - | ||
| 2026-04-14 11:13:00 | $75.96 | SELL | 670 | $50,893.20 | - | - | - | - | ||
| 2026-04-14 11:12:00 | $75.97 | SELL | 670 | $50,899.90 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $76.04 | SELL | 670 | $50,946.80 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $76.00 | SELL | 670 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $75.99 | SELL | 670 | $50,913.30 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $75.90 | SELL | 670 | $50,853.00 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $75.90 | SELL | 670 | $50,853.00 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $75.89 | SELL | 670 | $50,846.30 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $75.88 | SELL | 670 | $50,839.60 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $75.86 | SELL | 670 | $50,826.20 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $75.86 | SELL | 670 | $50,826.20 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $75.89 | SELL | 670 | $50,846.30 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $75.90 | SELL | 670 | $50,853.00 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $75.90 | SELL | 670 | $50,853.00 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $75.91 | SELL | 670 | $50,859.70 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $75.93 | SELL | 670 | $50,873.10 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $75.90 | SELL | 670 | $50,853.00 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $75.90 | SELL | 670 | $50,853.00 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $75.91 | SELL | 670 | $50,859.70 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $75.85 | SELL | 670 | $50,819.50 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $75.79 | SELL | 670 | $50,779.30 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $75.81 | SELL | 670 | $50,792.70 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $75.85 | SELL | 670 | $50,819.50 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $75.81 | SELL | 670 | $50,792.70 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $75.84 | SELL | 670 | $50,812.80 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $75.83 | SELL | 670 | $50,806.10 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $75.83 | SELL | 670 | $50,806.10 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $75.88 | SELL | 670 | $50,839.60 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $75.94 | SELL | 670 | $50,879.80 | - | - | - | - | ||
| 2026-04-14 10:44:00 | $75.82 | SELL | 670 | $50,799.40 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $75.76 | SELL | 670 | $50,759.20 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $75.79 | SELL | 670 | $50,779.30 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $75.68 | SELL | 670 | $50,705.60 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $75.74 | SELL | 670 | $50,745.80 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $75.78 | SELL | 670 | $50,772.60 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $75.74 | SELL | 670 | $50,745.80 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $75.69 | SELL | 670 | $50,712.30 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $75.68 | SELL | 670 | $50,705.60 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $75.62 | SELL | 670 | $50,665.40 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $75.61 | SELL | 670 | $50,658.70 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $75.59 | SELL | 670 | $50,645.30 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $75.66 | SELL | 670 | $50,692.20 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $75.64 | SELL | 670 | $50,678.80 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $75.64 | SELL | 670 | $50,678.80 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $75.70 | SELL | 670 | $50,719.00 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $75.65 | SELL | 670 | $50,685.50 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $75.63 | SELL | 670 | $50,672.10 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $75.80 | SELL | 670 | $50,786.00 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $75.77 | SELL | 670 | $50,765.90 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $75.82 | SELL | 670 | $50,799.40 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $75.80 | SELL | 670 | $50,786.00 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $75.88 | SELL | 670 | $50,839.60 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $75.94 | SELL | 670 | $50,879.80 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $75.94 | SELL | 670 | $50,879.80 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $75.93 | SELL | 670 | $50,873.10 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $75.93 | SELL | 670 | $50,873.10 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $75.90 | SELL | 670 | $50,853.00 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $75.90 | SELL | 670 | $50,853.00 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $75.91 | SELL | 670 | $50,859.70 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $75.88 | SELL | 670 | $50,839.60 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $75.87 | SELL | 670 | $50,832.90 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $75.90 | SELL | 670 | $50,853.00 | - | - | - | - | ||
| 2026-04-14 10:04:00 | $75.81 | SELL | 670 | $50,792.70 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $75.70 | SELL | 670 | $50,719.00 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $75.59 | SELL | 670 | $50,645.30 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $75.64 | SELL | 670 | $50,678.80 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $75.64 | SELL | 670 | $50,678.80 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $75.64 | SELL | 670 | $50,678.80 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $75.59 | SELL | 670 | $50,645.30 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $75.55 | SELL | 670 | $50,618.50 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $75.50 | SELL | 670 | $50,585.00 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $75.40 | SELL | 670 | $50,518.00 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $75.39 | SELL | 670 | $50,511.30 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $75.53 | SELL | 670 | $50,605.10 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $75.55 | SELL | 670 | $50,618.50 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $75.52 | SELL | 670 | $50,598.40 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $75.44 | SELL | 670 | $50,544.80 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $75.35 | SELL | 670 | $50,484.50 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $75.32 | SELL | 670 | $50,464.40 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $75.44 | SELL | 670 | $50,544.80 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $75.49 | SELL | 670 | $50,578.30 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $75.47 | SELL | 670 | $50,564.90 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $75.43 | SELL | 670 | $50,538.10 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $75.54 | SELL | 670 | $50,611.80 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $75.53 | SELL | 670 | $50,605.10 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $75.28 | SELL | 670 | $50,437.60 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $75.30 | SELL | 670 | $50,451.00 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $75.22 | SELL | 670 | $50,397.40 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $75.22 | SELL | 670 | $50,397.40 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $75.21 | SELL | 670 | $50,390.70 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $75.27 | SELL | 670 | $50,430.90 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $75.24 | SELL | 670 | $50,410.80 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $75.36 | SELL | 680 | $51,241.40 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $75.44 | SELL | 680 | $51,295.80 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $75.49 | SELL | 680 | $51,333.20 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $75.48 | SELL | 680 | $51,326.40 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $75.56 | SELL | 680 | $51,380.80 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $75.48 | SELL | 680 | $51,326.40 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $75.43 | SELL | 680 | $51,289.00 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $75.35 | SELL | 680 | $51,238.00 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $75.34 | SELL | 680 | $51,227.80 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $75.34 | SELL | 680 | $51,231.20 | - | - | - | - | ||
| 2026-04-13 15:49:00 | $75.18 | SELL | 680 | $51,122.40 | - | - | - | - | ||
| 2026-04-13 15:48:00 | $75.22 | SELL | 680 | $51,149.60 | - | - | - | - | ||
| 2026-04-13 15:47:00 | $75.21 | SELL | 680 | $51,142.80 | - | - | - | - | ||
| 2026-04-13 15:46:00 | $75.35 | SELL | 680 | $51,234.60 | - | - | - | - | ||
| 2026-04-13 15:45:00 | $75.33 | SELL | 680 | $51,224.40 | - | - | - | - | ||
| 2026-04-13 15:44:00 | $75.34 | SELL | 680 | $51,229.50 | - | - | - | - | ||
| 2026-04-13 15:43:00 | $75.32 | SELL | 680 | $51,217.60 | - | - | - | - | ||
| 2026-04-13 15:42:00 | $75.31 | SELL | 680 | $51,207.40 | - | - | - | - | ||
| 2026-04-13 15:41:00 | $75.28 | SELL | 680 | $51,190.40 | - | - | - | - | ||
| 2026-04-13 15:40:00 | $75.28 | SELL | 680 | $51,190.40 | - | - | - | - | ||
| 2026-04-13 15:39:00 | $75.24 | SELL | 680 | $51,159.80 | - | - | - | - | ||
| 2026-04-13 15:38:00 | $75.30 | SELL | 680 | $51,204.00 | - | - | - | - | ||
| 2026-04-13 15:37:00 | $75.32 | SELL | 680 | $51,214.20 | - | - | - | - | ||
| 2026-04-13 15:36:00 | $75.36 | SELL | 680 | $51,241.40 | - | - | - | - | ||
| 2026-04-13 15:35:00 | $75.23 | SELL | 680 | $51,153.00 | - | - | - | - | ||
| 2026-04-13 15:34:00 | $75.17 | SELL | 680 | $51,115.60 | - | - | - | - | ||
| 2026-04-13 15:33:00 | $75.16 | SELL | 680 | $51,108.80 | - | - | - | - | ||
| 2026-04-13 15:32:00 | $75.17 | SELL | 680 | $51,115.60 | - | - | - | - | ||
| 2026-04-13 15:31:00 | $75.14 | SELL | 680 | $51,095.20 | - | - | - | - | ||
| 2026-04-13 15:30:00 | $75.11 | SELL | 680 | $51,071.40 | - | - | - | - | ||
| 2026-04-13 15:29:00 | $75.08 | SELL | 680 | $51,051.00 | - | - | - | - | ||
| 2026-04-13 15:28:00 | $75.11 | SELL | 680 | $51,074.70 | - | - | - | - | ||
| 2026-04-13 15:27:00 | $75.10 | SELL | 680 | $51,068.00 | - | - | - | - | ||
| 2026-04-13 15:26:00 | $75.10 | SELL | 680 | $51,068.00 | - | - | - | - | ||
| 2026-04-13 15:25:00 | $75.11 | SELL | 680 | $51,071.40 | - | - | - | - | ||
| 2026-04-13 15:24:00 | $75.07 | SELL | 680 | $51,044.20 | - | - | - | - | ||
| 2026-04-13 15:23:00 | $75.07 | SELL | 680 | $51,044.20 | - | - | - | - | ||
| 2026-04-13 15:22:00 | $75.05 | SELL | 680 | $51,034.00 | - | - | - | - | ||
| 2026-04-13 15:21:00 | $75.11 | SELL | 680 | $51,074.80 | - | - | - | - | ||
| 2026-04-13 15:20:00 | $75.09 | SELL | 680 | $51,061.20 | - | - | - | - | ||
| 2026-04-13 15:19:00 | $75.07 | SELL | 680 | $51,047.60 | - | - | - | - | ||
| 2026-04-13 15:12:00 | $75.09 | SELL | 680 | $51,061.20 | - | - | - | - | ||
| 2026-04-13 15:11:00 | $75.09 | SELL | 680 | $51,061.20 | - | - | - | - | ||
| 2026-04-13 15:10:00 | $75.05 | SELL | 680 | $51,035.70 | - | - | - | - | ||
| 2026-04-13 15:09:00 | $75.14 | SELL | 680 | $51,091.80 | - | - | - | - | ||
| 2026-04-13 15:08:00 | $75.07 | SELL | 680 | $51,044.20 | - | - | - | - | ||
| 2026-04-13 15:07:00 | $75.10 | SELL | 680 | $51,068.10 | - | - | - | - | ||
| 2026-04-13 15:06:00 | $75.18 | SELL | 680 | $51,119.00 | - | - | - | - | ||
| 2026-04-13 15:05:00 | $75.18 | SELL | 680 | $51,119.00 | - | - | - | - | ||
| 2026-04-13 15:04:00 | $75.21 | SELL | 680 | $51,142.80 | - | - | - | - | ||
| 2026-04-13 15:03:00 | $75.18 | SELL | 680 | $51,122.40 | - | - | - | - | ||
| 2026-04-13 15:02:00 | $75.14 | SELL | 680 | $51,095.20 | - | - | - | - | ||
| 2026-04-13 15:01:00 | $75.16 | SELL | 680 | $51,108.80 | - | - | - | - | ||
| 2026-04-09 15:15:00 | $74.91 | SELL | 680 | $50,935.40 | - | - | - | - | ||
| 2026-04-09 15:14:00 | $74.91 | SELL | 680 | $50,938.80 | - | - | - | - | ||
| 2026-04-09 15:13:00 | $74.90 | SELL | 680 | $50,932.00 | - | - | - | - | ||
| 2026-04-09 15:12:00 | $74.90 | SELL | 680 | $50,932.00 | - | - | - | - | ||
| 2026-04-09 15:11:00 | $74.91 | SELL | 680 | $50,938.80 | - | - | - | - | ||
| 2026-04-09 15:10:00 | $74.92 | SELL | 680 | $50,942.20 | - | - | - | - | ||
| 2026-04-09 15:06:00 | $74.92 | SELL | 680 | $50,942.20 | - | - | - | - | ||
| 2026-04-09 15:04:00 | $74.91 | SELL | 680 | $50,935.40 | - | - | - | - | ||
| 2026-04-09 15:03:00 | $74.91 | SELL | 680 | $50,938.80 | - | - | - | - | ||
| 2026-04-09 15:02:00 | $74.93 | SELL | 680 | $50,952.40 | - | - | - | - | ||
| 2026-04-09 15:01:00 | $74.92 | SELL | 680 | $50,945.60 | - | - | - | - | ||
| 2026-04-09 14:55:00 | $74.94 | SELL | 680 | $50,959.20 | - | - | - | - | ||
| 2026-04-09 14:54:00 | $74.93 | SELL | 680 | $50,949.00 | - | - | - | - | ||
| 2026-04-09 14:53:00 | $74.93 | SELL | 680 | $50,952.40 | - | - | - | - | ||
| 2026-04-09 14:52:00 | $74.95 | SELL | 680 | $50,966.00 | - | - | - | - | ||
| 2026-04-09 14:51:00 | $74.97 | SELL | 680 | $50,979.60 | - | - | - | - | ||
| 2026-04-09 14:50:00 | $74.96 | SELL | 680 | $50,972.80 | - | - | - | - | ||
| 2026-04-09 14:49:00 | $74.97 | SELL | 680 | $50,976.20 | - | - | - | - | ||
| 2026-04-09 14:48:00 | $74.95 | SELL | 680 | $50,962.60 | - | - | - | - | ||
| 2026-04-09 14:47:00 | $75.01 | SELL | 680 | $51,003.40 | - | - | - | - | ||
| 2026-04-09 14:46:00 | $75.02 | SELL | 680 | $51,013.60 | - | - | - | - | ||
| 2026-04-09 14:45:00 | $75.01 | SELL | 680 | $51,006.80 | - | - | - | - | ||
| 2026-04-09 14:44:00 | $74.99 | SELL | 680 | $50,993.20 | - | - | - | - | ||
| 2026-04-09 14:43:00 | $74.99 | SELL | 680 | $50,993.20 | - | - | - | - | ||
| 2026-04-09 14:42:00 | $75.03 | SELL | 680 | $51,020.40 | - | - | - | - | ||
| 2026-04-09 14:41:00 | $75.01 | SELL | 680 | $51,003.40 | - | - | - | - | ||
| 2026-04-09 14:40:00 | $75.04 | SELL | 680 | $51,023.80 | - | - | - | - | ||
| 2026-04-09 14:39:00 | $75.01 | SELL | 680 | $51,006.80 | - | - | - | - | ||
| 2026-04-09 14:38:00 | $75.01 | SELL | 680 | $51,006.80 | - | - | - | - | ||
| 2026-04-09 14:37:00 | $75.01 | SELL | 680 | $51,006.80 | - | - | - | - | ||
| 2026-04-09 14:36:00 | $75.00 | SELL | 680 | $51,000.00 | - | - | - | - | ||
| 2026-04-09 14:35:00 | $75.03 | SELL | 680 | $51,017.00 | - | - | - | - | ||
| 2026-04-09 14:34:00 | $75.00 | SELL | 680 | $51,000.00 | - | - | - | - | ||
| 2026-04-09 14:33:00 | $75.04 | SELL | 680 | $51,023.80 | - | - | - | - | ||
| 2026-04-09 14:32:00 | $75.09 | SELL | 680 | $51,061.20 | - | - | - | - | ||
| 2026-04-09 14:31:00 | $75.07 | SELL | 680 | $51,047.60 | - | - | - | - | ||
| 2026-04-09 14:30:00 | $75.04 | SELL | 680 | $51,027.20 | - | - | - | - | ||
| 2026-04-09 14:29:00 | $75.02 | SELL | 680 | $51,010.20 | - | - | - | - | ||
| 2026-04-09 14:28:00 | $75.05 | SELL | 680 | $51,030.60 | - | - | - | - | ||
| 2026-04-09 14:27:00 | $75.07 | SELL | 680 | $51,047.60 | - | - | - | - | ||
| 2026-04-09 14:26:00 | $75.05 | SELL | 680 | $51,034.00 | - | - | - | - | ||
| 2026-04-09 14:25:00 | $75.02 | SELL | 680 | $51,013.60 | - | - | - | - | ||
| 2026-04-09 14:24:00 | $75.05 | SELL | 680 | $51,034.00 | - | - | - | - | ||
| 2026-04-09 14:23:00 | $75.03 | SELL | 680 | $51,017.00 | - | - | - | - | ||
| 2026-04-09 14:22:00 | $75.04 | SELL | 680 | $51,027.20 | - | - | - | - | ||
| 2026-04-09 14:21:00 | $75.02 | SELL | 680 | $51,013.60 | - | - | - | - | ||
| 2026-04-09 14:20:00 | $75.06 | SELL | 680 | $51,037.40 | - | - | - | - | ||
| 2026-04-09 14:19:00 | $75.05 | SELL | 680 | $51,034.00 | - | - | - | - | ||
| 2026-04-09 14:18:00 | $75.04 | SELL | 680 | $51,027.20 | - | - | - | - | ||
| 2026-04-09 14:17:00 | $75.06 | SELL | 680 | $51,040.80 | - | - | - | - | ||
| 2026-04-09 14:16:00 | $75.06 | SELL | 680 | $51,037.40 | - | - | - | - | ||
| 2026-04-09 14:15:00 | $75.06 | SELL | 680 | $51,040.80 | - | - | - | - | ||
| 2026-04-09 14:14:00 | $75.09 | SELL | 680 | $51,057.80 | - | - | - | - | ||
| 2026-04-09 14:13:00 | $75.08 | SELL | 680 | $51,054.40 | - | - | - | - | ||
| 2026-04-09 14:12:00 | $75.09 | SELL | 680 | $51,061.20 | - | - | - | - | ||
| 2026-04-09 14:11:00 | $75.14 | SELL | 680 | $51,095.20 | - | - | - | - | ||
| 2026-04-09 14:10:00 | $75.11 | SELL | 680 | $51,071.40 | - | - | - | - | ||
| 2026-04-09 14:09:00 | $75.12 | SELL | 680 | $51,078.20 | - | - | - | - | ||
| 2026-04-09 14:08:00 | $75.09 | SELL | 680 | $51,061.20 | - | - | - | - | ||
| 2026-04-09 14:07:00 | $75.17 | SELL | 680 | $51,112.20 | - | - | - | - | ||
| 2026-04-09 14:06:00 | $75.23 | SELL | 680 | $51,156.40 | - | - | - | - | ||
| 2026-04-09 14:05:00 | $75.28 | SELL | 680 | $51,190.40 | - | - | - | - | ||
| 2026-04-09 14:04:00 | $75.17 | SELL | 680 | $51,115.60 | - | - | - | - | ||
| 2026-04-09 14:03:00 | $75.21 | SELL | 680 | $51,142.80 | - | - | - | - | ||
| 2026-04-09 14:02:00 | $75.26 | SELL | 680 | $51,176.80 | - | - | - | - | ||
| 2026-04-09 14:01:00 | $75.30 | SELL | 680 | $51,204.00 | - | - | - | - | ||
| 2026-04-09 14:00:00 | $75.31 | SELL | 680 | $51,207.40 | - | - | - | - | ||
| 2026-04-09 13:59:00 | $75.33 | SELL | 680 | $51,221.00 | - | - | - | - | ||
| 2026-04-09 13:58:00 | $75.34 | SELL | 680 | $51,227.80 | - | - | - | - | ||
| 2026-04-09 13:57:00 | $75.34 | SELL | 680 | $51,227.80 | - | - | - | - | ||
| 2026-04-09 13:56:00 | $75.34 | SELL | 680 | $51,231.20 | - | - | - | - | ||
| 2026-04-09 13:55:00 | $75.34 | SELL | 680 | $51,227.80 | - | - | - | - | ||
| 2026-04-09 13:54:00 | $75.35 | SELL | 680 | $51,238.00 | - | - | - | - | ||
| 2026-04-09 13:53:00 | $75.33 | SELL | 680 | $51,224.40 | - | - | - | - | ||
| 2026-04-09 13:52:00 | $75.36 | SELL | 680 | $51,244.80 | - | - | - | - | ||
| 2026-04-09 13:51:00 | $75.32 | SELL | 680 | $51,217.60 | - | - | - | - | ||
| 2026-04-09 13:50:00 | $75.36 | SELL | 680 | $51,244.80 | - | - | - | - | ||
| 2026-04-09 13:49:00 | $75.39 | SELL | 680 | $51,261.80 | - | - | - | - | ||
| 2026-04-09 13:48:00 | $75.33 | SELL | 680 | $51,224.40 | - | - | - | - | ||
| 2026-04-09 13:47:00 | $75.32 | SELL | 680 | $51,217.60 | - | - | - | - | ||
| 2026-04-09 13:46:00 | $75.33 | SELL | 680 | $51,224.40 | - | - | - | - | ||
| 2026-04-09 13:45:00 | $75.31 | SELL | 680 | $51,207.40 | - | - | - | - | ||
| 2026-04-09 13:44:00 | $75.32 | SELL | 680 | $51,214.20 | - | - | - | - | ||
| 2026-04-09 13:43:00 | $75.30 | SELL | 680 | $51,204.00 | - | - | - | - | ||
| 2026-04-09 13:42:00 | $75.27 | SELL | 680 | $51,183.60 | - | - | - | - | ||
| 2026-04-09 13:41:00 | $75.30 | SELL | 680 | $51,204.00 | - | - | - | - | ||
| 2026-04-09 13:40:00 | $75.34 | SELL | 680 | $51,231.20 | - | - | - | - | ||
| 2026-04-09 13:39:00 | $75.32 | SELL | 680 | $51,214.20 | - | - | - | - | ||
| 2026-04-09 13:38:00 | $75.32 | SELL | 680 | $51,217.60 | - | - | - | - | ||
| 2026-04-09 13:37:00 | $75.30 | SELL | 680 | $51,204.00 | - | - | - | - | ||
| 2026-04-09 13:36:00 | $75.28 | SELL | 680 | $51,187.00 | - | - | - | - | ||
| 2026-04-09 13:35:00 | $75.29 | SELL | 680 | $51,193.80 | - | - | - | - | ||
| 2026-04-09 13:34:00 | $75.27 | SELL | 680 | $51,183.60 | - | - | - | - | ||
| 2026-04-09 13:33:00 | $75.26 | SELL | 680 | $51,176.80 | - | - | - | - | ||
| 2026-04-09 13:32:00 | $75.28 | SELL | 680 | $51,190.40 | - | - | - | - | ||
| 2026-04-09 13:31:00 | $75.24 | SELL | 680 | $51,163.20 | - | - | - | - | ||
| 2026-04-09 13:30:00 | $75.22 | SELL | 680 | $51,146.20 | - | - | - | - | ||
| 2026-04-09 13:29:00 | $75.22 | SELL | 680 | $51,149.60 | - | - | - | - | ||
| 2026-04-09 13:28:00 | $75.25 | SELL | 680 | $51,171.90 | - | - | - | - | ||
| 2026-04-09 13:27:00 | $75.26 | SELL | 680 | $51,176.80 | - | - | - | - | ||
| 2026-04-09 13:26:00 | $75.23 | SELL | 680 | $51,156.40 | - | - | - | - | ||
| 2026-04-09 13:25:00 | $75.22 | SELL | 680 | $51,149.60 | - | - | - | - | ||
| 2026-04-09 13:24:00 | $75.21 | SELL | 680 | $51,139.40 | - | - | - | - | ||
| 2026-04-09 13:23:00 | $75.19 | SELL | 680 | $51,129.20 | - | - | - | - | ||
| 2026-04-09 13:22:00 | $75.19 | SELL | 680 | $51,129.20 | - | - | - | - | ||
| 2026-04-09 13:21:00 | $75.21 | SELL | 680 | $51,142.80 | - | - | - | - | ||
| 2026-04-09 13:20:00 | $75.17 | SELL | 680 | $51,115.60 | - | - | - | - | ||
| 2026-04-09 13:19:00 | $75.17 | SELL | 680 | $51,112.20 | - | - | - | - | ||
| 2026-04-09 13:18:00 | $75.16 | SELL | 680 | $51,108.80 | - | - | - | - | ||
| 2026-04-09 13:17:00 | $75.16 | SELL | 680 | $51,108.80 | - | - | - | - | ||
| 2026-04-09 13:16:00 | $75.15 | SELL | 680 | $51,102.00 | - | - | - | - | ||
| 2026-04-09 13:15:00 | $75.16 | SELL | 680 | $51,108.80 | - | - | - | - | ||
| 2026-04-09 13:14:00 | $75.11 | SELL | 680 | $51,074.80 | - | - | - | - | ||
| 2026-04-09 13:13:00 | $75.13 | SELL | 680 | $51,088.40 | - | - | - | - | ||
| 2026-04-09 13:12:00 | $75.13 | SELL | 680 | $51,088.40 | - | - | - | - | ||
| 2026-04-09 13:11:00 | $75.17 | SELL | 680 | $51,112.20 | - | - | - | - | ||
| 2026-04-09 13:10:00 | $75.17 | SELL | 680 | $51,115.60 | - | - | - | - | ||
| 2026-04-09 13:09:00 | $75.17 | SELL | 680 | $51,115.60 | - | - | - | - | ||
| 2026-04-09 13:08:00 | $75.12 | SELL | 680 | $51,081.60 | - | - | - | - | ||
| 2026-04-09 13:07:00 | $75.09 | SELL | 680 | $51,061.20 | - | - | - | - | ||
| 2026-04-09 13:06:00 | $75.12 | SELL | 680 | $51,081.60 | - | - | - | - | ||
| 2026-04-09 13:05:00 | $75.12 | SELL | 680 | $51,081.60 | - | - | - | - | ||
| 2026-04-09 13:04:00 | $75.16 | SELL | 680 | $51,108.80 | - | - | - | - | ||
| 2026-04-09 13:03:00 | $75.10 | SELL | 680 | $51,064.60 | - | - | - | - | ||
| 2026-04-09 13:02:00 | $75.11 | SELL | 680 | $51,074.80 | - | - | - | - | ||
| 2026-04-09 13:01:00 | $75.12 | SELL | 680 | $51,081.60 | - | - | - | - | ||
| 2026-04-09 13:00:00 | $75.11 | SELL | 680 | $51,074.80 | - | - | - | - | ||
| 2026-04-09 12:59:00 | $75.10 | SELL | 680 | $51,068.00 | - | - | - | - | ||
| 2026-04-09 12:58:00 | $75.11 | SELL | 680 | $51,071.40 | - | - | - | - | ||
| 2026-04-09 12:57:00 | $75.10 | SELL | 680 | $51,068.00 | - | - | - | - | ||
| 2026-04-09 12:56:00 | $75.08 | SELL | 680 | $51,054.40 | - | - | - | - | ||
| 2026-04-09 12:55:00 | $75.07 | SELL | 680 | $51,047.60 | - | - | - | - | ||
| 2026-04-09 12:54:00 | $75.10 | SELL | 680 | $51,064.60 | - | - | - | - | ||
| 2026-04-09 12:53:00 | $75.09 | SELL | 680 | $51,057.80 | - | - | - | - | ||
| 2026-04-09 12:52:00 | $75.11 | SELL | 680 | $51,071.40 | - | - | - | - | ||
| 2026-04-09 12:51:00 | $75.10 | SELL | 680 | $51,068.00 | - | - | - | - | ||
| 2026-04-09 12:50:00 | $75.06 | SELL | 680 | $51,040.80 | - | - | - | - | ||
| 2026-04-09 12:49:00 | $75.04 | SELL | 680 | $51,027.20 | - | - | - | - | ||
| 2026-04-09 12:48:00 | $75.07 | SELL | 680 | $51,047.60 | - | - | - | - | ||
| 2026-04-09 12:47:00 | $75.06 | SELL | 680 | $51,040.80 | - | - | - | - | ||
| 2026-04-09 12:46:00 | $75.08 | SELL | 680 | $51,054.40 | - | - | - | - | ||
| 2026-04-09 12:45:00 | $75.08 | SELL | 680 | $51,051.00 | - | - | - | - | ||
| 2026-04-09 12:44:00 | $75.06 | SELL | 680 | $51,040.80 | - | - | - | - | ||
| 2026-04-09 12:43:00 | $75.02 | SELL | 680 | $51,013.60 | - | - | - | - | ||
| 2026-04-09 12:42:00 | $75.01 | SELL | 680 | $51,006.80 | - | - | - | - | ||
| 2026-04-09 12:41:00 | $75.01 | SELL | 680 | $51,006.80 | - | - | - | - | ||
| 2026-04-09 12:40:00 | $75.02 | SELL | 680 | $51,013.60 | - | - | - | - | ||
| 2026-04-09 12:39:00 | $75.04 | SELL | 680 | $51,023.80 | - | - | - | - | ||
| 2026-04-09 12:38:00 | $75.03 | SELL | 680 | $51,020.40 | - | - | - | - | ||
| 2026-04-09 12:37:00 | $75.03 | SELL | 680 | $51,020.40 | - | - | - | - | ||
| 2026-04-09 12:36:00 | $75.06 | SELL | 680 | $51,040.80 | - | - | - | - | ||
| 2026-04-09 12:35:00 | $75.08 | SELL | 680 | $51,054.40 | - | - | - | - | ||
| 2026-04-09 12:34:00 | $75.09 | SELL | 680 | $51,061.20 | - | - | - | - | ||
| 2026-04-09 12:33:00 | $75.07 | SELL | 680 | $51,047.60 | - | - | - | - | ||
| 2026-04-09 12:32:00 | $75.12 | SELL | 680 | $51,081.60 | - | - | - | - | ||
| 2026-04-09 12:31:00 | $75.12 | SELL | 680 | $51,081.60 | - | - | - | - | ||
| 2026-04-09 12:30:00 | $75.10 | SELL | 680 | $51,068.00 | - | - | - | - | ||
| 2026-04-09 12:29:00 | $75.12 | SELL | 680 | $51,081.60 | - | - | - | - | ||
| 2026-04-09 12:28:00 | $75.14 | SELL | 680 | $51,095.20 | - | - | - | - | ||
| 2026-04-09 12:27:00 | $75.11 | SELL | 680 | $51,074.80 | - | - | - | - | ||
| 2026-04-09 12:26:00 | $75.14 | SELL | 680 | $51,095.20 | - | - | - | - | ||
| 2026-04-09 12:25:00 | $75.14 | SELL | 680 | $51,095.20 | - | - | - | - | ||
| 2026-04-09 12:24:00 | $75.13 | SELL | 680 | $51,088.40 | - | - | - | - | ||
| 2026-04-09 12:23:00 | $75.17 | SELL | 680 | $51,115.60 | - | - | - | - | ||
| 2026-04-09 12:22:00 | $75.16 | SELL | 680 | $51,108.80 | - | - | - | - | ||
| 2026-04-09 12:21:00 | $75.17 | SELL | 680 | $51,115.60 | - | - | - | - | ||
| 2026-04-09 12:20:00 | $75.19 | SELL | 680 | $51,129.20 | - | - | - | - | ||
| 2026-04-09 12:19:00 | $75.17 | SELL | 680 | $51,115.60 | - | - | - | - | ||
| 2026-04-09 12:18:00 | $75.06 | SELL | 680 | $51,040.80 | - | - | - | - | ||
| 2026-04-09 12:17:00 | $75.04 | SELL | 680 | $51,027.20 | - | - | - | - | ||
| 2026-04-09 12:16:00 | $75.02 | SELL | 680 | $51,013.60 | - | - | - | - | ||
| 2026-04-09 12:15:00 | $74.99 | SELL | 680 | $50,993.20 | - | - | - | - | ||
| 2026-04-09 12:14:00 | $74.96 | SELL | 680 | $50,972.80 | - | - | - | - | ||
| 2026-04-09 12:13:00 | $75.02 | SELL | 680 | $51,013.60 | - | - | - | - | ||
| 2026-04-09 12:12:00 | $75.03 | SELL | 680 | $51,020.40 | - | - | - | - | ||
| 2026-04-09 12:11:00 | $75.00 | SELL | 680 | $51,000.00 | - | - | - | - | ||
| 2026-04-09 12:10:00 | $74.97 | SELL | 680 | $50,979.60 | - | - | - | - | ||
| 2026-04-09 12:09:00 | $74.95 | SELL | 680 | $50,966.00 | - | - | - | - | ||
| 2026-04-09 12:08:00 | $74.96 | SELL | 680 | $50,972.80 | - | - | - | - | ||
| 2026-04-09 12:07:00 | $74.95 | SELL | 680 | $50,966.00 | - | - | - | - | ||
| 2026-04-09 12:06:00 | $74.94 | SELL | 680 | $50,959.20 | - | - | - | - | ||
| 2026-04-09 12:05:00 | $74.91 | SELL | 680 | $50,938.80 | - | - | - | - | ||
| 2026-04-09 12:04:00 | $74.87 | SELL | 680 | $50,911.60 | - | - | - | - | ||
| 2026-04-09 12:03:00 | $74.97 | SELL | 680 | $50,979.60 | - | - | - | - | ||
| 2026-04-09 12:02:00 | $74.88 | SELL | 680 | $50,918.40 | - | - | - | - | ||
| 2026-04-09 12:01:00 | $74.88 | SELL | 680 | $50,918.40 | - | - | - | - | ||
| 2026-04-09 12:00:00 | $74.81 | SELL | 680 | $50,870.80 | - | - | - | - | ||
| 2026-04-09 11:59:00 | $74.75 | SELL | 680 | $50,830.00 | - | - | - | - | ||
| 2026-04-09 11:58:00 | $74.72 | SELL | 680 | $50,809.60 | - | - | - | - | ||
| 2026-04-09 11:57:00 | $74.70 | SELL | 680 | $50,796.00 | - | - | - | - | ||
| 2026-04-09 11:56:00 | $74.77 | SELL | 680 | $50,843.60 | - | - | - | - | ||
| 2026-04-09 11:55:00 | $74.73 | SELL | 680 | $50,816.40 | - | - | - | - | ||
| 2026-04-09 11:54:00 | $74.70 | SELL | 680 | $50,796.00 | - | - | - | - | ||
| 2026-04-09 11:53:00 | $74.66 | SELL | 680 | $50,768.80 | - | - | - | - | ||
| 2026-04-09 11:52:00 | $74.70 | SELL | 680 | $50,796.00 | - | - | - | - | ||
| 2026-04-09 11:51:00 | $74.67 | SELL | 680 | $50,775.60 | - | - | - | - | ||
| 2026-04-09 11:50:00 | $74.68 | SELL | 680 | $50,782.40 | - | - | - | - | ||
| 2026-04-09 11:49:00 | $74.64 | SELL | 680 | $50,755.20 | - | - | - | - | ||
| 2026-04-09 11:48:00 | $74.64 | SELL | 680 | $50,755.20 | - | - | - | - | ||
| 2026-04-09 11:47:00 | $74.64 | SELL | 680 | $50,755.20 | - | - | - | - | ||
| 2026-04-09 11:46:00 | $74.67 | SELL | 680 | $50,775.60 | - | - | - | - | ||
| 2026-04-09 11:45:00 | $74.68 | SELL | 680 | $50,782.40 | - | - | - | - | ||
| 2026-04-09 11:44:00 | $74.72 | SELL | 680 | $50,809.60 | - | - | - | - | ||
| 2026-04-09 11:43:00 | $74.68 | SELL | 680 | $50,782.40 | - | - | - | - | ||
| 2026-04-09 11:42:00 | $74.70 | SELL | 680 | $50,796.00 | - | - | - | - | ||
| 2026-04-09 11:41:00 | $74.70 | SELL | 680 | $50,796.00 | - | - | - | - | ||
| 2026-04-09 11:40:00 | $74.71 | SELL | 680 | $50,802.80 | - | - | - | - | ||
| 2026-04-09 11:39:00 | $74.62 | SELL | 680 | $50,741.60 | - | - | - | - | ||
| 2026-04-09 11:38:00 | $74.60 | SELL | 680 | $50,728.00 | - | - | - | - | ||
| 2026-04-09 11:37:00 | $74.64 | SELL | 680 | $50,755.20 | - | - | - | - | ||
| 2026-04-09 11:36:00 | $74.62 | SELL | 680 | $50,741.60 | - | - | - | - | ||
| 2026-04-09 11:35:00 | $74.60 | SELL | 680 | $50,728.00 | - | - | - | - | ||
| 2026-04-09 11:34:00 | $74.61 | SELL | 680 | $50,734.80 | - | - | - | - | ||
| 2026-04-09 11:33:00 | $74.56 | SELL | 680 | $50,700.80 | - | - | - | - | ||
| 2026-04-09 11:32:00 | $74.56 | SELL | 680 | $50,700.80 | - | - | - | - | ||
| 2026-04-09 10:47:00 | $74.50 | SELL | 680 | $50,660.00 | - | - | - | - | ||
| 2026-04-09 10:46:00 | $74.55 | SELL | 680 | $50,694.00 | - | - | - | - | ||
| 2026-04-09 10:45:00 | $74.57 | SELL | 680 | $50,707.60 | - | - | - | - | ||
| 2026-04-09 10:44:00 | $74.52 | SELL | 680 | $50,673.60 | - | - | - | - | ||
| 2026-04-09 10:43:00 | $74.54 | SELL | 680 | $50,687.20 | - | - | - | - | ||
| 2026-04-09 10:42:00 | $74.57 | SELL | 680 | $50,707.60 | - | - | - | - | ||
| 2026-04-09 10:41:00 | $74.49 | SELL | 680 | $50,653.20 | - | - | - | - | ||
| 2026-04-09 10:40:00 | $74.55 | SELL | 680 | $50,694.00 | - | - | - | - | ||
| 2026-04-09 10:39:00 | $74.59 | SELL | 680 | $50,721.20 | - | - | - | - | ||
| 2026-04-09 10:38:00 | $74.53 | SELL | 680 | $50,680.40 | - | - | - | - | ||
| 2026-04-09 10:37:00 | $74.54 | SELL | 680 | $50,687.20 | - | - | - | - | ||
| 2026-04-09 10:36:00 | $74.51 | SELL | 680 | $50,666.80 | - | - | - | - | ||
| 2026-04-09 10:35:00 | $74.49 | SELL | 680 | $50,653.20 | - | - | - | - | ||
| 2026-04-09 10:34:00 | $74.51 | SELL | 680 | $50,666.80 | - | - | - | - | ||
| 2026-04-09 10:30:00 | $74.54 | SELL | 680 | $50,687.20 | - | - | - | - | ||
| 2026-04-09 10:29:00 | $74.51 | SELL | 680 | $50,666.80 | - | - | - | - | ||
| 2026-04-09 10:28:00 | $74.54 | SELL | 680 | $50,687.20 | - | - | - | - | ||
| 2026-04-09 10:27:00 | $74.53 | SELL | 680 | $50,680.40 | - | - | - | - | ||
| 2026-04-09 10:26:00 | $74.54 | SELL | 680 | $50,687.20 | - | - | - | - | ||
| 2026-04-09 10:25:00 | $74.52 | SELL | 680 | $50,673.60 | - | - | - | - | ||
| 2026-04-09 10:24:00 | $74.54 | SELL | 680 | $50,687.20 | - | - | - | - | ||
| 2026-04-09 10:23:00 | $74.55 | SELL | 680 | $50,694.00 | - | - | - | - | ||
| 2026-04-09 10:22:00 | $74.60 | SELL | 680 | $50,728.00 | - | - | - | - | ||
| 2026-04-09 10:21:00 | $74.58 | SELL | 680 | $50,714.40 | - | - | - | - | ||
| 2026-04-09 10:20:00 | $74.55 | SELL | 680 | $50,694.00 | - | - | - | - | ||
| 2026-04-09 10:19:00 | $74.51 | SELL | 680 | $50,666.80 | - | - | - | - | ||
| 2026-04-09 10:18:00 | $74.55 | SELL | 680 | $50,694.00 | - | - | - | - | ||
| 2026-04-09 10:17:00 | $74.55 | SELL | 680 | $50,694.00 | - | - | - | - | ||
| 2026-04-09 10:16:00 | $74.61 | SELL | 680 | $50,734.80 | - | - | - | - | ||
| 2026-04-09 10:15:00 | $74.64 | SELL | 680 | $50,755.20 | - | - | - | - | ||
| 2026-04-09 10:14:00 | $74.67 | SELL | 680 | $50,775.60 | - | - | - | - | ||
| 2026-04-09 10:13:00 | $74.68 | SELL | 680 | $50,782.40 | - | - | - | - | ||
| 2026-04-09 10:12:00 | $74.72 | SELL | 680 | $50,809.60 | - | - | - | - | ||
| 2026-04-09 10:11:00 | $74.76 | SELL | 680 | $50,836.80 | - | - | - | - | ||
| 2026-04-09 10:10:00 | $74.82 | SELL | 680 | $50,877.60 | - | - | - | - | ||
| 2026-04-09 10:09:00 | $74.78 | SELL | 680 | $50,850.40 | - | - | - | - | ||
| 2026-04-09 10:08:00 | $74.87 | SELL | 680 | $50,911.60 | - | - | - | - | ||
| 2026-04-09 10:07:00 | $74.90 | SELL | 680 | $50,932.00 | - | - | - | - | ||
| 2026-04-09 10:06:00 | $74.90 | SELL | 680 | $50,932.00 | - | - | - | - | ||
| 2026-04-09 10:05:00 | $74.90 | SELL | 680 | $50,932.00 | - | - | - | - | ||
| 2026-04-09 10:04:00 | $74.93 | SELL | 680 | $50,952.40 | - | - | - | - | ||
| 2026-04-09 10:03:00 | $74.84 | SELL | 680 | $50,891.20 | - | - | - | - | ||
| 2026-04-09 10:02:00 | $74.92 | SELL | 680 | $50,945.60 | - | - | - | - | ||
| 2026-04-09 10:01:00 | $74.83 | SELL | 680 | $50,884.40 | - | - | - | - | ||
| 2026-04-09 10:00:00 | $74.75 | SELL | 680 | $50,830.00 | - | - | - | - | ||
| 2026-04-09 09:59:00 | $74.72 | SELL | 680 | $50,809.60 | - | - | - | - | ||
| 2026-04-09 09:58:00 | $74.76 | SELL | 680 | $50,836.80 | - | - | - | - | ||
| 2026-04-09 09:57:00 | $74.80 | SELL | 680 | $50,864.00 | - | - | - | - | ||
| 2026-04-09 09:56:00 | $74.74 | SELL | 680 | $50,823.20 | - | - | - | - | ||
| 2026-04-09 09:55:00 | $74.65 | SELL | 680 | $50,762.00 | - | - | - | - | ||
| 2026-04-09 09:54:00 | $74.74 | SELL | 680 | $50,823.20 | - | - | - | - | ||
| 2026-04-09 09:53:00 | $74.77 | SELL | 680 | $50,843.60 | - | - | - | - | ||
| 2026-04-09 09:52:00 | $74.70 | SELL | 680 | $50,796.00 | - | - | - | - | ||
| 2026-04-09 09:51:00 | $74.60 | SELL | 680 | $50,728.00 | - | - | - | - | ||
| 2026-04-09 09:50:00 | $74.68 | SELL | 680 | $50,782.40 | - | - | - | - | ||
| 2026-04-09 09:49:00 | $74.71 | SELL | 680 | $50,802.80 | - | - | - | - | ||
| 2026-04-09 09:48:00 | $74.73 | SELL | 680 | $50,816.40 | - | - | - | - | ||
| 2026-04-09 09:47:00 | $74.57 | SELL | 680 | $50,707.60 | - | - | - | - | ||
| 2026-04-09 09:46:00 | $74.52 | SELL | 680 | $50,673.60 | - | - | - | - | ||
| 2026-04-09 09:45:00 | $74.50 | SELL | 680 | $50,660.00 | - | - | - | - | ||
| 2026-04-09 09:44:00 | $74.41 | SELL | 680 | $50,598.80 | - | - | - | - | ||
| 2026-04-09 09:43:00 | $74.31 | SELL | 680 | $50,530.80 | - | - | - | - | ||
| 2026-04-09 09:42:00 | $74.40 | SELL | 680 | $50,592.00 | - | - | - | - | ||
| 2026-04-09 09:41:00 | $74.39 | SELL | 680 | $50,585.20 | - | - | - | - | ||
| 2026-04-09 09:40:00 | $74.36 | SELL | 680 | $50,564.80 | - | - | - | - | ||
| 2026-04-09 09:39:00 | $74.30 | SELL | 680 | $50,524.00 | - | - | - | - | ||
| 2026-04-09 09:38:00 | $74.28 | SELL | 680 | $50,510.40 | - | - | - | - | ||
| 2026-04-08 15:59:00 | $74.35 | SELL | 690 | $51,301.50 | - | - | - | - | ||
| 2026-04-08 15:58:00 | $74.30 | SELL | 690 | $51,267.00 | - | - | - | - | ||
| 2026-04-08 15:57:00 | $74.30 | SELL | 690 | $51,267.00 | - | - | - | - | ||
| 2026-04-08 15:56:00 | $74.29 | SELL | 690 | $51,256.60 | - | - | - | - | ||
| 2026-04-08 15:55:00 | $74.29 | SELL | 690 | $51,260.10 | - | - | - | - | ||
| 2026-04-08 15:54:00 | $74.36 | SELL | 690 | $51,304.90 | - | - | - | - | ||
| 2026-04-08 15:53:00 | $74.33 | SELL | 690 | $51,287.70 | - | - | - | - | ||
| 2026-04-08 15:52:00 | $74.27 | SELL | 690 | $51,242.90 | - | - | - | - | ||
| 2026-04-08 15:51:00 | $74.24 | SELL | 690 | $51,222.10 | - | - | - | - | ||
| 2026-04-08 15:50:00 | $74.23 | SELL | 690 | $51,218.70 | - | - | - | - | ||
| 2026-04-08 15:49:00 | $74.20 | SELL | 690 | $51,198.00 | - | - | - | - | ||
| 2026-04-08 15:48:00 | $74.23 | SELL | 690 | $51,218.70 | - | - | - | - | ||
| 2026-04-08 15:47:00 | $74.22 | SELL | 690 | $51,211.80 | - | - | - | - | ||
| 2026-04-08 15:46:00 | $74.19 | SELL | 690 | $51,191.10 | - | - | - | - | ||
| 2026-04-08 15:45:00 | $74.25 | SELL | 690 | $51,229.10 | - | - | - | - | ||
| 2026-04-08 15:44:00 | $74.21 | SELL | 690 | $51,204.90 | - | - | - | - | ||
| 2026-04-08 15:43:00 | $74.21 | SELL | 690 | $51,204.90 | - | - | - | - | ||
| 2026-04-08 15:42:00 | $74.27 | SELL | 690 | $51,246.30 | - | - | - | - | ||
| 2026-04-08 15:41:00 | $74.14 | SELL | 690 | $51,153.10 | - | - | - | - | ||
| 2026-04-08 15:40:00 | $74.19 | SELL | 690 | $51,187.60 | - | - | - | - | ||
| 2026-04-08 15:39:00 | $74.24 | SELL | 690 | $51,222.10 | - | - | - | - | ||
| 2026-04-08 15:38:00 | $74.21 | SELL | 690 | $51,204.90 | - | - | - | - | ||
| 2026-04-08 15:37:00 | $74.24 | SELL | 690 | $51,222.10 | - | - | - | - | ||
| 2026-04-08 15:36:00 | $74.25 | SELL | 690 | $51,232.50 | - | - | - | - | ||
| 2026-04-08 15:35:00 | $74.21 | SELL | 690 | $51,204.90 | - | - | - | - | ||
| 2026-04-08 15:34:00 | $74.23 | SELL | 690 | $51,215.20 | - | - | - | - | ||
| 2026-04-08 15:33:00 | $74.24 | SELL | 690 | $51,225.60 | - | - | - | - | ||
| 2026-04-08 15:32:00 | $74.24 | SELL | 690 | $51,225.60 | - | - | - | - | ||
| 2026-04-08 15:31:00 | $74.16 | SELL | 690 | $51,170.40 | - | - | - | - | ||
| 2026-04-08 15:30:00 | $74.17 | SELL | 690 | $51,173.90 | - | - | - | - | ||
| 2026-04-08 15:29:00 | $74.08 | SELL | 690 | $51,115.20 | - | - | - | - | ||
| 2026-04-08 15:28:00 | $74.07 | SELL | 690 | $51,108.30 | - | - | - | - | ||
| 2026-04-08 15:27:00 | $74.02 | SELL | 690 | $51,073.80 | - | - | - | - | ||
| 2026-04-08 15:26:00 | $74.03 | SELL | 690 | $51,077.20 | - | - | - | - | ||
| 2026-04-08 15:25:00 | $74.07 | SELL | 690 | $51,104.90 | - | - | - | - | ||
| 2026-04-08 15:24:00 | $74.04 | SELL | 690 | $51,087.60 | - | - | - | - | ||
| 2026-04-08 15:23:00 | $74.02 | SELL | 690 | $51,073.80 | - | - | - | - | ||
| 2026-04-08 15:17:00 | $74.06 | SELL | 690 | $51,101.40 | - | - | - | - | ||
| 2026-04-08 15:16:00 | $74.11 | SELL | 690 | $51,132.40 | - | - | - | - | ||
| 2026-04-08 15:15:00 | $74.11 | SELL | 690 | $51,135.90 | - | - | - | - | ||
| 2026-04-08 15:14:00 | $74.09 | SELL | 690 | $51,122.10 | - | - | - | - | ||
| 2026-04-08 15:13:00 | $74.10 | SELL | 690 | $51,125.60 | - | - | - | - | ||
| 2026-04-08 15:12:00 | $74.08 | SELL | 690 | $51,115.20 | - | - | - | - | ||
| 2026-04-08 15:11:00 | $74.08 | SELL | 690 | $51,111.80 | - | - | - | - | ||
| 2026-04-08 15:10:00 | $74.08 | SELL | 690 | $51,111.80 | - | - | - | - | ||
| 2026-04-08 14:54:00 | $74.02 | SELL | 690 | $51,073.80 | - | - | - | - | ||
| 2026-04-08 14:50:00 | $74.04 | SELL | 690 | $51,087.60 | - | - | - | - | ||
| 2026-04-08 14:46:00 | $74.03 | SELL | 690 | $51,080.70 | - | - | - | - | ||
| 2026-04-08 14:42:00 | $74.02 | SELL | 690 | $51,073.80 | - | - | - | - | ||
| 2026-04-08 14:38:00 | $74.05 | SELL | 690 | $51,094.50 | - | - | - | - | ||
| 2026-04-08 14:37:00 | $74.07 | SELL | 690 | $51,108.30 | - | - | - | - | ||
| 2026-04-08 14:36:00 | $74.05 | SELL | 690 | $51,094.50 | - | - | - | - | ||
| 2026-04-08 14:35:00 | $74.08 | SELL | 690 | $51,115.20 | - | - | - | - | ||
| 2026-04-08 14:34:00 | $74.08 | SELL | 690 | $51,115.20 | - | - | - | - | ||
| 2026-04-08 14:33:00 | $74.09 | SELL | 690 | $51,122.10 | - | - | - | - | ||
| 2026-04-08 14:32:00 | $74.17 | SELL | 690 | $51,173.90 | - | - | - | - | ||
| 2026-04-08 14:31:00 | $74.17 | SELL | 690 | $51,177.30 | - | - | - | - | ||
| 2026-04-08 14:30:00 | $74.17 | SELL | 690 | $51,177.30 | - | - | - | - | ||
| 2026-04-08 14:29:00 | $74.15 | SELL | 690 | $51,163.50 | - | - | - | - | ||
| 2026-04-08 14:28:00 | $74.16 | SELL | 690 | $51,170.40 | - | - | - | - | ||
| 2026-04-08 14:27:00 | $74.13 | SELL | 690 | $51,149.70 | - | - | - | - | ||
| 2026-04-08 14:26:00 | $74.21 | SELL | 690 | $51,204.90 | - | - | - | - | ||
| 2026-04-08 14:25:00 | $74.08 | SELL | 690 | $51,115.20 | - | - | - | - | ||
| 2026-04-08 14:24:00 | $74.16 | SELL | 690 | $51,170.40 | - | - | - | - | ||
| 2026-04-08 14:23:00 | $74.27 | SELL | 690 | $51,246.30 | - | - | - | - | ||
| 2026-04-08 14:22:00 | $74.32 | SELL | 690 | $51,280.80 | - | - | - | - | ||
| 2026-04-08 14:21:00 | $74.36 | SELL | 690 | $51,308.40 | - | - | - | - | ||
| 2026-04-08 14:20:00 | $74.29 | SELL | 690 | $51,260.10 | - | - | - | - | ||
| 2026-04-08 14:19:00 | $74.31 | SELL | 690 | $51,273.90 | - | - | - | - | ||
| 2026-04-08 14:18:00 | $74.35 | SELL | 690 | $51,301.50 | - | - | - | - | ||
| 2026-04-08 14:17:00 | $74.44 | SELL | 690 | $51,360.10 | - | - | - | - | ||
| 2026-04-08 14:16:00 | $74.50 | SELL | 690 | $51,405.00 | - | - | - | - | ||
| 2026-04-08 14:15:00 | $74.47 | SELL | 690 | $51,384.30 | - | - | - | - | ||
| 2026-04-08 14:14:00 | $74.46 | SELL | 690 | $51,377.40 | - | - | - | - | ||
| 2026-04-08 14:13:00 | $74.44 | SELL | 690 | $51,363.60 | - | - | - | - | ||
| 2026-04-08 14:12:00 | $74.46 | SELL | 690 | $51,373.90 | - | - | - | - | ||
| 2026-04-08 14:11:00 | $74.43 | SELL | 690 | $51,356.70 | - | - | - | - | ||
| 2026-04-08 14:10:00 | $74.43 | SELL | 690 | $51,356.70 | - | - | - | - | ||
| 2026-04-08 14:09:00 | $74.43 | SELL | 690 | $51,356.70 | - | - | - | - | ||
| 2026-04-08 14:08:00 | $74.34 | SELL | 690 | $51,294.60 | - | - | - | - | ||
| 2026-04-08 14:07:00 | $74.33 | SELL | 690 | $51,287.70 | - | - | - | - | ||
| 2026-04-08 14:06:00 | $74.28 | SELL | 690 | $51,253.20 | - | - | - | - | ||
| 2026-04-08 14:05:00 | $74.24 | SELL | 690 | $51,225.60 | - | - | - | - | ||
| 2026-04-08 14:04:00 | $74.27 | SELL | 690 | $51,242.90 | - | - | - | - | ||
| 2026-04-08 14:03:00 | $74.31 | SELL | 690 | $51,273.90 | - | - | - | - | ||
| 2026-04-08 14:02:00 | $74.28 | SELL | 690 | $51,253.20 | - | - | - | - | ||
| 2026-04-08 14:01:00 | $74.31 | SELL | 690 | $51,273.90 | - | - | - | - | ||
| 2026-04-08 14:00:00 | $74.32 | SELL | 690 | $51,277.40 | - | - | - | - | ||
| 2026-04-08 13:59:00 | $74.29 | SELL | 690 | $51,260.10 | - | - | - | - | ||
| 2026-04-08 13:58:00 | $74.28 | SELL | 690 | $51,253.20 | - | - | - | - | ||
| 2026-04-08 13:57:00 | $74.28 | SELL | 690 | $51,253.20 | - | - | - | - | ||
| 2026-04-08 13:56:00 | $74.25 | SELL | 690 | $51,232.50 | - | - | - | - | ||
| 2026-04-08 13:55:00 | $74.25 | SELL | 690 | $51,232.50 | - | - | - | - | ||
| 2026-04-08 13:54:00 | $74.25 | SELL | 690 | $51,232.50 | - | - | - | - | ||
| 2026-04-08 13:53:00 | $74.26 | SELL | 690 | $51,239.40 | - | - | - | - | ||
| 2026-04-08 13:52:00 | $74.25 | SELL | 690 | $51,232.50 | - | - | - | - | ||
| 2026-04-08 13:51:00 | $74.23 | SELL | 690 | $51,215.20 | - | - | - | - | ||
| 2026-04-08 13:50:00 | $74.20 | SELL | 690 | $51,198.00 | - | - | - | - | ||
| 2026-04-08 13:49:00 | $74.19 | SELL | 690 | $51,191.10 | - | - | - | - | ||
| 2026-04-08 13:48:00 | $74.21 | SELL | 690 | $51,201.40 | - | - | - | - | ||
| 2026-04-08 13:47:00 | $74.23 | SELL | 690 | $51,218.70 | - | - | - | - | ||
| 2026-04-08 13:46:00 | $74.20 | SELL | 690 | $51,194.60 | - | - | - | - | ||
| 2026-04-08 13:45:00 | $74.20 | SELL | 690 | $51,198.00 | - | - | - | - | ||
| 2026-04-08 13:44:00 | $74.19 | SELL | 690 | $51,187.60 | - | - | - | - | ||
| 2026-04-08 13:43:00 | $74.17 | SELL | 690 | $51,173.90 | - | - | - | - | ||
| 2026-04-08 13:42:00 | $74.15 | SELL | 690 | $51,160.10 | - | - | - | - | ||
| 2026-04-08 13:41:00 | $74.10 | SELL | 690 | $51,125.60 | - | - | - | - | ||
| 2026-04-08 13:40:00 | $74.05 | SELL | 690 | $51,094.50 | - | - | - | - | ||
| 2026-04-08 13:39:00 | $74.07 | SELL | 690 | $51,108.30 | - | - | - | - | ||
| 2026-04-08 13:38:00 | $74.05 | SELL | 690 | $51,091.10 | - | - | - | - | ||
| 2026-04-08 13:37:00 | $74.00 | SELL | 690 | $51,060.00 | - | - | - | - | ||
| 2026-04-08 13:36:00 | $74.07 | SELL | 690 | $51,104.90 | - | - | - | - | ||
| 2026-04-08 13:35:00 | $74.00 | SELL | 690 | $51,056.60 | - | - | - | - | ||
| 2026-04-08 13:34:00 | $73.96 | SELL | 690 | $51,028.90 | - | - | - | - | ||
| 2026-04-08 13:33:00 | $73.95 | SELL | 690 | $51,025.50 | - | - | - | - | ||
| 2026-04-08 13:32:00 | $73.95 | SELL | 690 | $51,025.50 | - | - | - | - | ||
| 2026-04-08 13:31:00 | $74.02 | SELL | 690 | $51,070.40 | - | - | - | - | ||
| 2026-04-08 13:30:00 | $73.97 | SELL | 690 | $51,035.90 | - | - | - | - | ||
| 2026-04-08 13:29:00 | $73.96 | SELL | 690 | $51,032.40 | - | - | - | - | ||
| 2026-04-08 13:28:00 | $73.96 | SELL | 690 | $51,028.90 | - | - | - | - | ||
| 2026-04-08 13:27:00 | $73.93 | SELL | 690 | $51,011.70 | - | - | - | - | ||
| 2026-04-08 13:26:00 | $73.95 | SELL | 690 | $51,022.10 | - | - | - | - | ||
| 2026-04-08 13:25:00 | $73.97 | SELL | 690 | $51,039.30 | - | - | - | - | ||
| 2026-04-08 13:24:00 | $73.95 | SELL | 690 | $51,025.60 | - | - | - | - | ||
| 2026-04-08 13:23:00 | $74.01 | SELL | 690 | $51,066.90 | - | - | - | - | ||
| 2026-04-08 13:22:00 | $74.04 | SELL | 690 | $51,087.60 | - | - | - | - | ||
| 2026-04-08 13:21:00 | $74.02 | SELL | 690 | $51,070.40 | - | - | - | - | ||
| 2026-04-08 13:20:00 | $74.02 | SELL | 690 | $51,073.80 | - | - | - | - | ||
| 2026-04-08 13:19:00 | $74.05 | SELL | 690 | $51,091.10 | - | - | - | - | ||
| 2026-04-08 13:18:00 | $74.01 | SELL | 690 | $51,066.90 | - | - | - | - | ||
| 2026-04-08 13:17:00 | $74.03 | SELL | 690 | $51,080.70 | - | - | - | - | ||
| 2026-04-08 13:16:00 | $74.05 | SELL | 690 | $51,091.10 | - | - | - | - | ||
| 2026-04-08 13:15:00 | $74.07 | SELL | 690 | $51,104.90 | - | - | - | - | ||
| 2026-04-08 13:14:00 | $74.02 | SELL | 690 | $51,073.80 | - | - | - | - | ||
| 2026-04-08 13:13:00 | $74.00 | SELL | 690 | $51,060.00 | - | - | - | - | ||
| 2026-04-08 13:12:00 | $74.05 | SELL | 690 | $51,094.50 | - | - | - | - | ||
| 2026-04-08 13:11:00 | $74.06 | SELL | 690 | $51,097.90 | - | - | - | - | ||
| 2026-04-08 13:10:00 | $73.99 | SELL | 690 | $51,053.10 | - | - | - | - | ||
| 2026-04-08 13:09:00 | $74.01 | SELL | 690 | $51,063.40 | - | - | - | - | ||
| 2026-04-08 13:08:00 | $74.00 | SELL | 690 | $51,060.00 | - | - | - | - | ||
| 2026-04-08 13:07:00 | $73.94 | SELL | 690 | $51,018.60 | - | - | - | - | ||
| 2026-04-08 13:06:00 | $73.93 | SELL | 690 | $51,011.70 | - | - | - | - | ||
| 2026-04-08 13:05:00 | $73.96 | SELL | 690 | $51,028.90 | - | - | - | - | ||
| 2026-04-08 13:04:00 | $73.91 | SELL | 690 | $50,997.90 | - | - | - | - | ||
| 2026-04-08 13:03:00 | $73.93 | SELL | 690 | $51,011.70 | - | - | - | - | ||
| 2026-04-08 13:02:00 | $73.97 | SELL | 690 | $51,035.90 | - | - | - | - | ||
| 2026-04-08 13:01:00 | $73.95 | SELL | 690 | $51,025.50 | - | - | - | - | ||
| 2026-04-08 13:00:00 | $73.87 | SELL | 690 | $50,966.90 | - | - | - | - | ||
| 2026-04-08 12:59:00 | $73.84 | SELL | 690 | $50,949.60 | - | - | - | - | ||
| 2026-04-08 12:58:00 | $73.88 | SELL | 690 | $50,973.80 | - | - | - | - | ||
| 2026-04-08 12:57:00 | $73.84 | SELL | 690 | $50,946.10 | - | - | - | - | ||
| 2026-04-08 12:56:00 | $73.82 | SELL | 690 | $50,932.40 | - | - | - | - | ||
| 2026-04-08 12:55:00 | $73.83 | SELL | 690 | $50,939.20 | - | - | - | - | ||
| 2026-04-08 12:54:00 | $73.87 | SELL | 690 | $50,970.30 | - | - | - | - | ||
| 2026-04-08 12:53:00 | $73.81 | SELL | 690 | $50,928.90 | - | - | - | - | ||
| 2026-04-08 12:52:00 | $73.82 | SELL | 690 | $50,935.80 | - | - | - | - | ||
| 2026-04-08 12:51:00 | $73.81 | SELL | 690 | $50,928.90 | - | - | - | - | ||
| 2026-04-08 12:50:00 | $73.80 | SELL | 690 | $50,922.00 | - | - | - | - | ||
| 2026-04-08 12:49:00 | $73.82 | SELL | 690 | $50,935.80 | - | - | - | - | ||
| 2026-04-08 12:48:00 | $73.81 | SELL | 690 | $50,928.90 | - | - | - | - | ||
| 2026-04-08 12:47:00 | $73.84 | SELL | 690 | $50,949.60 | - | - | - | - | ||
| 2026-04-08 12:46:00 | $73.85 | SELL | 690 | $50,956.50 | - | - | - | - | ||
| 2026-04-08 12:45:00 | $73.83 | SELL | 690 | $50,942.70 | - | - | - | - | ||
| 2026-04-08 12:44:00 | $73.82 | SELL | 690 | $50,935.80 | - | - | - | - | ||
| 2026-04-08 12:43:00 | $73.81 | SELL | 690 | $50,928.90 | - | - | - | - | ||
| 2026-04-08 12:42:00 | $73.79 | SELL | 690 | $50,915.10 | - | - | - | - | ||
| 2026-04-08 12:41:00 | $73.76 | SELL | 690 | $50,894.40 | - | - | - | - | ||
| 2026-04-08 12:40:00 | $73.76 | SELL | 690 | $50,894.40 | - | - | - | - | ||
| 2026-04-08 12:39:00 | $73.75 | SELL | 690 | $50,887.50 | - | - | - | - | ||
| 2026-04-08 12:38:00 | $73.72 | SELL | 690 | $50,866.80 | - | - | - | - | ||
| 2026-04-08 12:37:00 | $73.74 | SELL | 690 | $50,880.60 | - | - | - | - | ||
| 2026-04-08 12:36:00 | $73.72 | SELL | 690 | $50,866.80 | - | - | - | - | ||
| 2026-04-08 12:35:00 | $73.73 | SELL | 690 | $50,873.70 | - | - | - | - | ||
| 2026-04-08 12:34:00 | $73.71 | SELL | 690 | $50,859.90 | - | - | - | - | ||
| 2026-04-08 12:33:00 | $73.67 | SELL | 690 | $50,832.30 | - | - | - | - | ||
| 2026-04-08 12:32:00 | $73.65 | SELL | 690 | $50,818.50 | - | - | - | - | ||
| 2026-04-08 12:31:00 | $73.69 | SELL | 690 | $50,846.10 | - | - | - | - | ||
| 2026-04-08 12:30:00 | $73.68 | SELL | 690 | $50,839.20 | - | - | - | - | ||
| 2026-04-08 12:29:00 | $73.67 | SELL | 690 | $50,832.30 | - | - | - | - | ||
| 2026-04-08 12:28:00 | $73.70 | SELL | 690 | $50,853.00 | - | - | - | - | ||
| 2026-04-08 12:27:00 | $73.66 | SELL | 690 | $50,825.40 | - | - | - | - | ||
| 2026-04-08 12:26:00 | $73.64 | SELL | 690 | $50,811.60 | - | - | - | - | ||
| 2026-04-08 12:25:00 | $73.67 | SELL | 690 | $50,832.30 | - | - | - | - | ||
| 2026-04-08 12:24:00 | $73.67 | SELL | 690 | $50,832.30 | - | - | - | - | ||
| 2026-04-08 12:23:00 | $73.70 | SELL | 690 | $50,853.00 | - | - | - | - | ||
| 2026-04-08 12:22:00 | $73.69 | SELL | 690 | $50,846.10 | - | - | - | - | ||
| 2026-04-08 12:21:00 | $73.68 | SELL | 690 | $50,839.20 | - | - | - | - | ||
| 2026-04-08 12:20:00 | $73.71 | SELL | 690 | $50,859.90 | - | - | - | - | ||
| 2026-04-08 12:19:00 | $73.67 | SELL | 690 | $50,832.30 | - | - | - | - | ||
| 2026-04-08 12:18:00 | $73.68 | SELL | 690 | $50,839.20 | - | - | - | - | ||
| 2026-04-08 12:17:00 | $73.70 | SELL | 690 | $50,853.00 | - | - | - | - | ||
| 2026-04-08 12:16:00 | $73.77 | SELL | 690 | $50,901.30 | - | - | - | - | ||
| 2026-04-08 12:15:00 | $73.71 | SELL | 690 | $50,859.90 | - | - | - | - | ||
| 2026-04-08 12:14:00 | $73.69 | SELL | 690 | $50,846.10 | - | - | - | - | ||
| 2026-04-08 12:13:00 | $73.74 | SELL | 690 | $50,880.60 | - | - | - | - | ||
| 2026-04-08 12:12:00 | $73.73 | SELL | 690 | $50,873.70 | - | - | - | - | ||
| 2026-04-08 12:11:00 | $73.77 | SELL | 690 | $50,901.30 | - | - | - | - | ||
| 2026-04-08 12:10:00 | $73.78 | SELL | 690 | $50,908.20 | - | - | - | - | ||
| 2026-04-08 12:09:00 | $73.76 | SELL | 690 | $50,894.40 | - | - | - | - | ||
| 2026-04-08 12:08:00 | $73.76 | SELL | 690 | $50,894.40 | - | - | - | - | ||
| 2026-04-08 12:07:00 | $73.79 | SELL | 690 | $50,915.10 | - | - | - | - | ||
| 2026-04-08 12:06:00 | $73.78 | SELL | 690 | $50,908.20 | - | - | - | - | ||
| 2026-04-08 12:05:00 | $73.77 | SELL | 690 | $50,901.30 | - | - | - | - | ||
| 2026-04-08 12:04:00 | $73.74 | SELL | 690 | $50,880.60 | - | - | - | - | ||
| 2026-04-08 12:03:00 | $73.71 | SELL | 690 | $50,859.90 | - | - | - | - | ||
| 2026-04-08 12:02:00 | $73.69 | SELL | 690 | $50,846.10 | - | - | - | - | ||
| 2026-04-08 12:01:00 | $73.76 | SELL | 690 | $50,894.40 | - | - | - | - | ||
| 2026-04-08 12:00:00 | $73.73 | SELL | 690 | $50,873.70 | - | - | - | - | ||
| 2026-04-08 11:59:00 | $73.70 | SELL | 690 | $50,853.00 | - | - | - | - | ||
| 2026-04-08 11:58:00 | $73.76 | SELL | 690 | $50,894.40 | - | - | - | - | ||
| 2026-04-08 11:57:00 | $73.78 | SELL | 690 | $50,908.20 | - | - | - | - | ||
| 2026-04-08 11:56:00 | $73.74 | SELL | 690 | $50,880.60 | - | - | - | - | ||
| 2026-04-08 11:55:00 | $73.73 | SELL | 690 | $50,873.70 | - | - | - | - | ||
| 2026-04-08 11:54:00 | $73.78 | SELL | 690 | $50,908.20 | - | - | - | - | ||
| 2026-04-08 11:53:00 | $73.74 | SELL | 690 | $50,880.60 | - | - | - | - | ||
| 2026-04-08 11:52:00 | $73.68 | SELL | 690 | $50,839.20 | - | - | - | - | ||
| 2026-04-08 11:51:00 | $73.62 | SELL | 690 | $50,797.80 | - | - | - | - | ||
| 2026-04-08 11:50:00 | $73.60 | SELL | 690 | $50,784.00 | - | - | - | - | ||
| 2026-04-08 11:49:00 | $73.63 | SELL | 690 | $50,804.70 | - | - | - | - | ||
| 2026-04-08 11:48:00 | $73.57 | SELL | 690 | $50,763.30 | - | - | - | - | ||
| 2026-04-08 11:47:00 | $73.61 | SELL | 690 | $50,790.90 | - | - | - | - | ||
| 2026-04-08 11:46:00 | $73.60 | SELL | 690 | $50,784.00 | - | - | - | - | ||
| 2026-04-08 11:45:00 | $73.57 | SELL | 690 | $50,763.30 | - | - | - | - | ||
| 2026-04-08 11:44:00 | $73.49 | SELL | 690 | $50,708.10 | - | - | - | - | ||
| 2026-04-08 11:39:00 | $73.50 | SELL | 690 | $50,715.00 | - | - | - | - | ||
| 2026-04-08 11:24:00 | $73.49 | SELL | 690 | $50,708.10 | - | - | - | - | ||
| 2026-04-08 11:07:00 | $73.49 | SELL | 690 | $50,708.10 | - | - | - | - | ||
| 2026-04-08 11:03:00 | $73.49 | SELL | 690 | $50,708.10 | - | - | - | - | ||
| 2026-04-08 10:54:00 | $73.50 | SELL | 690 | $50,715.00 | - | - | - | - | ||
| 2026-04-08 10:53:00 | $73.49 | SELL | 690 | $50,708.10 | - | - | - | - | ||
| 2026-04-08 10:51:00 | $73.54 | SELL | 690 | $50,742.60 | - | - | - | - | ||
| 2026-04-08 10:50:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-04-08 10:49:00 | $73.61 | SELL | 690 | $50,790.90 | - | - | - | - | ||
| 2026-04-08 10:48:00 | $73.63 | SELL | 690 | $50,804.70 | - | - | - | - | ||
| 2026-04-08 10:47:00 | $73.50 | SELL | 690 | $50,715.00 | - | - | - | - | ||
| 2026-04-08 10:30:00 | $73.52 | SELL | 690 | $50,728.80 | - | - | - | - | ||
| 2026-04-08 10:29:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-04-08 10:28:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-04-08 10:27:00 | $73.70 | SELL | 690 | $50,853.00 | - | - | - | - | ||
| 2026-04-08 10:26:00 | $73.69 | SELL | 690 | $50,846.10 | - | - | - | - | ||
| 2026-04-08 10:25:00 | $73.61 | SELL | 690 | $50,790.90 | - | - | - | - | ||
| 2026-04-08 10:24:00 | $73.78 | SELL | 690 | $50,908.20 | - | - | - | - | ||
| 2026-04-08 10:23:00 | $73.74 | SELL | 690 | $50,880.60 | - | - | - | - | ||
| 2026-04-08 10:22:00 | $73.74 | SELL | 690 | $50,880.60 | - | - | - | - | ||
| 2026-04-08 10:21:00 | $73.69 | SELL | 690 | $50,846.10 | - | - | - | - | ||
| 2026-04-08 10:20:00 | $73.74 | SELL | 690 | $50,880.60 | - | - | - | - | ||
| 2026-04-08 10:19:00 | $73.69 | SELL | 690 | $50,846.10 | - | - | - | - | ||
| 2026-04-08 10:18:00 | $73.72 | SELL | 690 | $50,866.80 | - | - | - | - | ||
| 2026-04-08 10:17:00 | $73.75 | SELL | 690 | $50,887.50 | - | - | - | - | ||
| 2026-04-08 10:16:00 | $73.77 | SELL | 690 | $50,901.30 | - | - | - | - | ||
| 2026-04-08 10:15:00 | $73.89 | SELL | 690 | $50,984.10 | - | - | - | - | ||
| 2026-04-08 10:14:00 | $73.82 | SELL | 690 | $50,935.80 | - | - | - | - | ||
| 2026-04-08 10:13:00 | $73.78 | SELL | 690 | $50,908.20 | - | - | - | - | ||
| 2026-04-08 10:12:00 | $73.71 | SELL | 690 | $50,859.90 | - | - | - | - | ||
| 2026-04-08 10:11:00 | $73.61 | SELL | 690 | $50,790.90 | - | - | - | - | ||
| 2026-04-08 10:10:00 | $73.62 | SELL | 690 | $50,797.80 | - | - | - | - | ||
| 2026-04-08 10:09:00 | $73.64 | SELL | 690 | $50,811.60 | - | - | - | - | ||
| 2026-04-08 10:08:00 | $73.67 | SELL | 690 | $50,832.30 | - | - | - | - | ||
| 2026-04-08 10:07:00 | $73.67 | SELL | 690 | $50,832.30 | - | - | - | - | ||
| 2026-04-08 10:05:00 | $73.50 | SELL | 690 | $50,715.00 | - | - | - | - | ||
| 2026-04-08 10:04:00 | $73.58 | SELL | 690 | $50,770.20 | - | - | - | - | ||
| 2026-04-08 09:50:00 | $73.49 | SELL | 690 | $50,708.10 | - | - | - | - | ||
| 2026-04-08 09:49:00 | $73.55 | SELL | 690 | $50,749.50 | - | - | - | - | ||
| 2026-04-08 09:47:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-04-08 09:46:00 | $73.62 | SELL | 690 | $50,797.80 | - | - | - | - | ||
| 2026-04-08 09:44:00 | $73.52 | SELL | 690 | $50,728.80 | - | - | - | - | ||
| 2026-04-08 09:43:00 | $73.51 | SELL | 690 | $50,721.90 | - | - | - | - | ||
| 2026-04-08 09:42:00 | $73.54 | SELL | 690 | $50,742.60 | - | - | - | - | ||
| 2026-04-08 09:39:00 | $73.61 | SELL | 690 | $50,790.90 | - | - | - | - | ||
| 2026-04-08 09:38:00 | $73.73 | SELL | 690 | $50,873.70 | - | - | - | - | ||
| 2026-04-08 09:37:00 | $73.84 | SELL | 690 | $50,949.60 | - | - | - | - | ||
| 2026-04-08 09:36:00 | $73.71 | SELL | 690 | $50,859.90 | - | - | - | - | ||
| 2026-04-08 09:35:00 | $73.82 | SELL | 690 | $50,935.80 | - | - | - | - | ||
| 2026-04-08 09:34:00 | $73.92 | SELL | 690 | $51,004.80 | - | - | - | - | ||
| 2026-04-08 09:33:00 | $73.79 | SELL | 690 | $50,915.10 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $73.72 | SELL | 690 | $50,866.80 | - | - | - | - | ||
| 2026-04-08 09:31:00 | $73.57 | SELL | 690 | $50,763.30 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $73.42 | SELL | 690 | $50,659.80 | - | - | - | - | ||
| 2026-04-01 13:52:00 | $71.79 | SELL | 710 | $50,970.90 | - | - | - | - | ||
| 2026-04-01 13:50:00 | $71.79 | SELL | 710 | $50,970.90 | - | - | - | - | ||
| 2026-04-01 13:47:00 | $71.81 | SELL | 710 | $50,985.10 | - | - | - | - | ||
| 2026-04-01 13:40:00 | $71.81 | SELL | 710 | $50,985.10 | - | - | - | - | ||
| 2026-04-01 13:35:00 | $71.80 | SELL | 710 | $50,978.00 | - | - | - | - | ||
| 2026-04-01 13:34:00 | $71.80 | SELL | 710 | $50,978.00 | - | - | - | - | ||
| 2026-04-01 13:33:00 | $71.79 | SELL | 710 | $50,970.90 | - | - | - | - | ||
| 2026-04-01 13:31:00 | $71.79 | SELL | 710 | $50,970.90 | - | - | - | - | ||
| 2026-04-01 13:30:00 | $71.79 | SELL | 710 | $50,970.90 | - | - | - | - | ||
| 2026-04-01 13:29:00 | $71.84 | SELL | 710 | $51,006.40 | - | - | - | - | ||
| 2026-04-01 13:28:00 | $71.81 | SELL | 710 | $50,985.10 | - | - | - | - | ||
| 2026-04-01 13:27:00 | $71.84 | SELL | 710 | $51,006.40 | - | - | - | - | ||
| 2026-04-01 13:26:00 | $71.84 | SELL | 710 | $51,006.40 | - | - | - | - | ||
| 2026-04-01 13:25:00 | $71.82 | SELL | 710 | $50,992.20 | - | - | - | - | ||
| 2026-04-01 13:24:00 | $71.82 | SELL | 710 | $50,992.20 | - | - | - | - | ||
| 2026-04-01 13:23:00 | $71.82 | SELL | 710 | $50,992.20 | - | - | - | - | ||
| 2026-04-01 13:22:00 | $71.82 | SELL | 710 | $50,992.20 | - | - | - | - | ||
| 2026-04-01 13:21:00 | $71.88 | SELL | 710 | $51,034.80 | - | - | - | - | ||
| 2026-04-01 13:20:00 | $71.84 | SELL | 710 | $51,006.40 | - | - | - | - | ||
| 2026-04-01 13:19:00 | $71.82 | SELL | 710 | $50,992.20 | - | - | - | - | ||
| 2026-04-01 13:14:00 | $71.79 | SELL | 710 | $50,970.90 | - | - | - | - | ||
| 2026-04-01 13:13:00 | $71.82 | SELL | 710 | $50,992.20 | - | - | - | - | ||
| 2026-04-01 13:12:00 | $71.82 | SELL | 710 | $50,992.20 | - | - | - | - | ||
| 2026-04-01 13:11:00 | $71.82 | SELL | 710 | $50,988.60 | - | - | - | - | ||
| 2026-04-01 13:10:00 | $71.80 | SELL | 710 | $50,978.00 | - | - | - | - | ||
| 2026-04-01 13:08:00 | $71.80 | SELL | 710 | $50,978.00 | - | - | - | - | ||
| 2026-04-01 12:59:00 | $71.79 | SELL | 710 | $50,970.90 | - | - | - | - | ||
| 2026-04-01 12:18:00 | $71.79 | SELL | 710 | $50,970.90 | - | - | - | - | ||
| 2026-04-01 12:17:00 | $71.80 | SELL | 710 | $50,978.00 | - | - | - | - | ||
| 2026-04-01 12:16:00 | $71.86 | SELL | 710 | $51,020.60 | - | - | - | - | ||
| 2026-04-01 12:15:00 | $71.90 | SELL | 710 | $51,049.00 | - | - | - | - | ||
| 2026-04-01 12:14:00 | $71.87 | SELL | 710 | $51,027.70 | - | - | - | - | ||
| 2026-04-01 12:13:00 | $71.87 | SELL | 710 | $51,027.70 | - | - | - | - | ||
| 2026-04-01 12:12:00 | $71.90 | SELL | 710 | $51,049.00 | - | - | - | - | ||
| 2026-04-01 12:11:00 | $71.92 | SELL | 710 | $51,063.20 | - | - | - | - | ||
| 2026-04-01 12:10:00 | $71.89 | SELL | 710 | $51,041.90 | - | - | - | - | ||
| 2026-04-01 12:09:00 | $71.86 | SELL | 710 | $51,020.60 | - | - | - | - | ||
| 2026-04-01 12:08:00 | $71.87 | SELL | 710 | $51,027.70 | - | - | - | - | ||
| 2026-04-01 12:07:00 | $71.88 | SELL | 710 | $51,034.80 | - | - | - | - | ||
| 2026-04-01 12:06:00 | $71.95 | SELL | 710 | $51,084.50 | - | - | - | - | ||
| 2026-04-01 12:05:00 | $71.92 | SELL | 710 | $51,063.20 | - | - | - | - | ||
| 2026-04-01 12:04:00 | $71.91 | SELL | 710 | $51,056.10 | - | - | - | - | ||
| 2026-04-01 12:03:00 | $71.87 | SELL | 710 | $51,027.70 | - | - | - | - | ||
| 2026-04-01 12:02:00 | $71.96 | SELL | 710 | $51,091.60 | - | - | - | - | ||
| 2026-04-01 12:01:00 | $71.90 | SELL | 710 | $51,049.00 | - | - | - | - | ||
| 2026-04-01 12:00:00 | $71.91 | SELL | 710 | $51,056.10 | - | - | - | - | ||
| 2026-04-01 11:59:00 | $71.91 | SELL | 710 | $51,056.10 | - | - | - | - | ||
| 2026-04-01 11:58:00 | $71.98 | SELL | 710 | $51,105.80 | - | - | - | - | ||
| 2026-04-01 11:57:00 | $71.96 | SELL | 710 | $51,091.60 | - | - | - | - | ||
| 2026-04-01 11:56:00 | $71.94 | SELL | 710 | $51,077.40 | - | - | - | - | ||
| 2026-04-01 11:55:00 | $71.92 | SELL | 710 | $51,063.20 | - | - | - | - | ||
| 2026-04-01 11:54:00 | $71.92 | SELL | 710 | $51,063.20 | - | - | - | - | ||
| 2026-04-01 11:53:00 | $71.89 | SELL | 710 | $51,041.90 | - | - | - | - | ||
| 2026-04-01 11:52:00 | $71.87 | SELL | 710 | $51,027.70 | - | - | - | - | ||
| 2026-04-01 11:51:00 | $71.85 | SELL | 710 | $51,013.50 | - | - | - | - | ||
| 2026-04-01 11:50:00 | $71.85 | SELL | 710 | $51,013.50 | - | - | - | - | ||
| 2026-04-01 11:49:00 | $71.82 | SELL | 710 | $50,992.20 | - | - | - | - | ||
| 2026-04-01 11:48:00 | $71.85 | SELL | 710 | $51,013.50 | - | - | - | - | ||
| 2026-04-01 11:47:00 | $71.89 | SELL | 710 | $51,041.90 | - | - | - | - | ||
| 2026-04-01 11:46:00 | $71.92 | SELL | 710 | $51,063.20 | - | - | - | - | ||
| 2026-04-01 11:45:00 | $71.87 | SELL | 710 | $51,027.70 | - | - | - | - | ||
| 2026-04-01 11:44:00 | $71.83 | SELL | 710 | $50,999.30 | - | - | - | - | ||
| 2026-04-01 11:43:00 | $71.85 | SELL | 710 | $51,013.50 | - | - | - | - | ||
| 2026-04-01 11:42:00 | $71.83 | SELL | 710 | $50,999.30 | - | - | - | - | ||
| 2026-04-01 11:41:00 | $71.83 | SELL | 710 | $50,999.30 | - | - | - | - | ||
| 2026-04-01 11:40:00 | $71.83 | SELL | 710 | $50,999.30 | - | - | - | - | ||
| 2026-04-01 11:39:00 | $71.85 | SELL | 710 | $51,013.50 | - | - | - | - | ||
| 2026-04-01 11:38:00 | $71.88 | SELL | 710 | $51,034.80 | - | - | - | - | ||
| 2026-04-01 11:37:00 | $71.81 | SELL | 710 | $50,985.10 | - | - | - | - | ||
| 2026-04-01 11:36:00 | $71.87 | SELL | 710 | $51,027.70 | - | - | - | - | ||
| 2026-04-01 11:35:00 | $71.86 | SELL | 710 | $51,020.60 | - | - | - | - | ||
| 2026-04-01 11:34:00 | $71.82 | SELL | 710 | $50,992.20 | - | - | - | - | ||
| 2026-04-01 11:33:00 | $71.81 | SELL | 710 | $50,985.10 | - | - | - | - | ||
| 2026-04-01 11:32:00 | $71.83 | SELL | 710 | $50,999.30 | - | - | - | - | ||
| 2026-04-01 11:31:00 | $71.89 | SELL | 710 | $51,041.90 | - | - | - | - | ||
| 2026-04-01 11:30:00 | $71.87 | SELL | 710 | $51,027.70 | - | - | - | - | ||
| 2026-04-01 11:29:00 | $71.95 | SELL | 710 | $51,084.50 | - | - | - | - | ||
| 2026-04-01 11:28:00 | $71.98 | SELL | 710 | $51,105.80 | - | - | - | - | ||
| 2026-04-01 11:27:00 | $71.95 | SELL | 710 | $51,084.50 | - | - | - | - | ||
| 2026-04-01 11:26:00 | $71.94 | SELL | 710 | $51,077.40 | - | - | - | - | ||
| 2026-04-01 11:25:00 | $71.90 | SELL | 710 | $51,049.00 | - | - | - | - | ||
| 2026-04-01 11:24:00 | $71.84 | SELL | 710 | $51,006.40 | - | - | - | - | ||
| 2026-04-01 11:23:00 | $71.83 | SELL | 710 | $50,999.30 | - | - | - | - | ||
| 2026-04-01 11:22:00 | $71.91 | SELL | 710 | $51,056.10 | - | - | - | - | ||
| 2026-04-01 11:21:00 | $72.03 | SELL | 710 | $51,141.30 | - | - | - | - | ||
| 2026-04-01 11:20:00 | $72.10 | SELL | 710 | $51,191.00 | - | - | - | - | ||
| 2026-04-01 11:19:00 | $72.11 | SELL | 710 | $51,198.10 | - | - | - | - | ||
| 2026-04-01 11:18:00 | $72.07 | SELL | 710 | $51,169.70 | - | - | - | - | ||
| 2026-04-01 11:17:00 | $72.03 | SELL | 710 | $51,141.30 | - | - | - | - | ||
| 2026-04-01 11:16:00 | $71.95 | SELL | 710 | $51,084.50 | - | - | - | - | ||
| 2026-04-01 11:15:00 | $71.89 | SELL | 710 | $51,041.90 | - | - | - | - | ||
| 2026-04-01 11:14:00 | $71.91 | SELL | 710 | $51,056.10 | - | - | - | - | ||
| 2026-04-01 11:13:00 | $71.91 | SELL | 710 | $51,056.10 | - | - | - | - | ||
| 2026-04-01 11:12:00 | $71.86 | SELL | 710 | $51,020.60 | - | - | - | - | ||
| 2026-04-01 11:11:00 | $71.83 | SELL | 710 | $50,999.30 | - | - | - | - | ||
| 2026-04-01 11:10:00 | $71.82 | SELL | 710 | $50,992.20 | - | - | - | - | ||
| 2026-04-01 11:09:00 | $71.79 | SELL | 710 | $50,970.90 | - | - | - | - | ||
| 2026-04-01 11:08:00 | $71.82 | SELL | 710 | $50,992.20 | - | - | - | - | ||
| 2026-04-01 11:07:00 | $71.84 | SELL | 710 | $51,006.40 | - | - | - | - | ||
| 2026-04-01 11:06:00 | $71.75 | SELL | 710 | $50,942.50 | - | - | - | - | ||
| 2026-04-01 11:05:00 | $71.77 | SELL | 710 | $50,956.70 | - | - | - | - | ||
| 2026-04-01 11:04:00 | $71.72 | SELL | 710 | $50,921.20 | - | - | - | - | ||
| 2026-04-01 11:03:00 | $71.90 | SELL | 710 | $51,049.00 | - | - | - | - | ||
| 2026-04-01 11:02:00 | $71.88 | SELL | 710 | $51,034.80 | - | - | - | - | ||
| 2026-04-01 11:01:00 | $71.86 | SELL | 710 | $51,020.60 | - | - | - | - | ||
| 2026-04-01 11:00:00 | $71.87 | SELL | 710 | $51,027.70 | - | - | - | - | ||
| 2026-04-01 10:59:00 | $71.91 | SELL | 710 | $51,056.10 | - | - | - | - | ||
| 2026-04-01 10:58:00 | $71.90 | SELL | 710 | $51,049.00 | - | - | - | - | ||
| 2026-04-01 10:57:00 | $71.93 | SELL | 710 | $51,070.30 | - | - | - | - | ||
| 2026-04-01 10:56:00 | $71.96 | SELL | 710 | $51,091.60 | - | - | - | - | ||
| 2026-04-01 10:55:00 | $71.93 | SELL | 710 | $51,070.30 | - | - | - | - | ||
| 2026-04-01 10:54:00 | $71.93 | SELL | 710 | $51,070.30 | - | - | - | - | ||
| 2026-04-01 10:53:00 | $71.96 | SELL | 710 | $51,091.60 | - | - | - | - | ||
| 2026-04-01 10:52:00 | $71.93 | SELL | 710 | $51,070.30 | - | - | - | - | ||
| 2026-04-01 10:51:00 | $71.87 | SELL | 710 | $51,027.70 | - | - | - | - | ||
| 2026-04-01 10:50:00 | $71.88 | SELL | 710 | $51,034.80 | - | - | - | - | ||
| 2026-04-01 10:49:00 | $71.79 | SELL | 710 | $50,970.90 | - | - | - | - | ||
| 2026-04-01 10:48:00 | $71.74 | SELL | 710 | $50,935.40 | - | - | - | - | ||
| 2026-04-01 10:47:00 | $71.74 | SELL | 710 | $50,935.40 | - | - | - | - | ||
| 2026-04-01 10:46:00 | $71.74 | SELL | 710 | $50,935.40 | - | - | - | - | ||
| 2026-04-01 10:45:00 | $71.78 | SELL | 710 | $50,963.80 | - | - | - | - | ||
| 2026-04-01 10:44:00 | $71.77 | SELL | 710 | $50,956.70 | - | - | - | - | ||
| 2026-04-01 10:43:00 | $71.67 | SELL | 710 | $50,885.70 | - | - | - | - | ||
| 2026-04-01 10:42:00 | $71.68 | SELL | 710 | $50,892.80 | - | - | - | - | ||
| 2026-04-01 10:41:00 | $71.51 | SELL | 710 | $50,772.10 | - | - | - | - | ||
| 2026-04-01 10:40:00 | $71.37 | SELL | 710 | $50,672.70 | - | - | - | - | ||
| 2026-04-01 10:39:00 | $71.36 | SELL | 710 | $50,665.60 | - | - | - | - | ||
| 2026-04-01 10:38:00 | $71.40 | SELL | 710 | $50,694.00 | - | - | - | - | ||
| 2026-04-01 10:37:00 | $71.32 | SELL | 710 | $50,637.20 | - | - | - | - | ||
| 2026-04-01 10:32:00 | $71.32 | SELL | 710 | $50,637.20 | - | - | - | - | ||
| 2026-04-01 10:31:00 | $71.38 | SELL | 710 | $50,679.80 | - | - | - | - | ||
| 2026-04-01 10:30:00 | $71.34 | SELL | 710 | $50,651.40 | - | - | - | - | ||
| 2026-04-01 10:29:00 | $71.38 | SELL | 710 | $50,679.80 | - | - | - | - | ||
| 2026-04-01 10:28:00 | $71.34 | SELL | 710 | $50,651.40 | - | - | - | - | ||
| 2026-04-01 10:25:00 | $71.30 | SELL | 710 | $50,623.00 | - | - | - | - | ||
| 2026-04-01 10:24:00 | $71.34 | SELL | 710 | $50,651.40 | - | - | - | - | ||
| 2026-04-01 10:23:00 | $71.36 | SELL | 710 | $50,665.60 | - | - | - | - | ||
| 2026-04-01 10:22:00 | $71.46 | SELL | 710 | $50,736.60 | - | - | - | - | ||
| 2026-04-01 10:21:00 | $71.38 | SELL | 710 | $50,679.80 | - | - | - | - | ||
| 2026-04-01 10:20:00 | $71.40 | SELL | 710 | $50,694.00 | - | - | - | - | ||
| 2026-04-01 10:19:00 | $71.42 | SELL | 710 | $50,708.20 | - | - | - | - | ||
| 2026-04-01 10:18:00 | $71.40 | SELL | 710 | $50,694.00 | - | - | - | - | ||
| 2026-04-01 10:17:00 | $71.42 | SELL | 710 | $50,708.20 | - | - | - | - | ||
| 2026-04-01 10:16:00 | $71.47 | SELL | 710 | $50,743.70 | - | - | - | - | ||
| 2026-04-01 10:15:00 | $71.46 | SELL | 710 | $50,736.60 | - | - | - | - | ||
| 2026-04-01 10:14:00 | $71.51 | SELL | 710 | $50,772.10 | - | - | - | - | ||
| 2026-04-01 10:13:00 | $71.47 | SELL | 710 | $50,743.70 | - | - | - | - | ||
| 2026-04-01 10:12:00 | $71.52 | SELL | 710 | $50,779.20 | - | - | - | - | ||
| 2026-04-01 10:11:00 | $71.50 | SELL | 710 | $50,765.00 | - | - | - | - | ||
| 2026-04-01 10:10:00 | $71.57 | SELL | 710 | $50,814.70 | - | - | - | - | ||
| 2026-04-01 10:09:00 | $71.56 | SELL | 710 | $50,807.60 | - | - | - | - | ||
| 2026-04-01 10:08:00 | $71.57 | SELL | 710 | $50,814.70 | - | - | - | - | ||
| 2026-04-01 10:07:00 | $71.50 | SELL | 710 | $50,765.00 | - | - | - | - | ||
| 2026-04-01 10:06:00 | $71.38 | SELL | 710 | $50,679.80 | - | - | - | - | ||
| 2026-04-01 10:05:00 | $71.42 | SELL | 710 | $50,708.20 | - | - | - | - | ||
| 2026-04-01 10:04:00 | $71.36 | SELL | 710 | $50,665.60 | - | - | - | - | ||
| 2026-04-01 10:03:00 | $71.41 | SELL | 710 | $50,701.10 | - | - | - | - | ||
| 2026-04-01 10:02:00 | $71.38 | SELL | 710 | $50,679.80 | - | - | - | - | ||
| 2026-04-01 10:01:00 | $71.28 | SELL | 710 | $50,608.80 | - | - | - | - | ||
| 2026-04-01 10:00:00 | $71.18 | SELL | 710 | $50,537.80 | - | - | - | - | ||
| 2026-04-01 09:59:00 | $71.18 | SELL | 710 | $50,537.80 | - | - | - | - | ||
| 2026-04-01 09:58:00 | $71.12 | SELL | 710 | $50,495.20 | - | - | - | - | ||
| 2026-04-01 09:30:00 | $71.30 | SELL | 710 | $50,623.00 | - | - | - | - | ||
| 2026-03-27 15:57:00 | $67.60 | BUY | 730 | $49,348.00 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,701.00 | 5.47% | 5 |
| 2026-03-27 15:56:00 | $67.57 | BUY | 730 | $49,326.10 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,722.90 | 5.52% | 5 |
| 2026-03-27 15:55:00 | $67.58 | BUY | 730 | $49,333.40 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,715.60 | 5.5% | 5 |
| 2026-03-27 15:54:00 | $67.49 | BUY | 730 | $49,267.70 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,781.30 | 5.65% | 5 |
| 2026-03-27 15:53:00 | $67.49 | BUY | 730 | $49,267.70 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,781.30 | 5.65% | 5 |
| 2026-03-27 15:52:00 | $67.36 | BUY | 730 | $49,172.80 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,876.20 | 5.85% | 5 |
| 2026-03-27 15:51:00 | $67.35 | BUY | 730 | $49,165.50 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,883.50 | 5.86% | 5 |
| 2026-03-27 15:50:00 | $67.39 | BUY | 730 | $49,191.10 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,857.95 | 5.81% | 5 |
| 2026-03-27 15:49:00 | $67.41 | BUY | 730 | $49,209.30 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,839.70 | 5.77% | 5 |
| 2026-03-27 15:48:00 | $67.41 | BUY | 730 | $49,205.60 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,843.35 | 5.78% | 5 |
| 2026-03-27 15:47:00 | $67.41 | BUY | 730 | $49,205.60 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,843.35 | 5.78% | 5 |
| 2026-03-27 15:46:00 | $67.36 | BUY | 730 | $49,172.80 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,876.20 | 5.85% | 5 |
| 2026-03-27 15:45:00 | $67.49 | BUY | 730 | $49,267.70 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,781.30 | 5.65% | 5 |
| 2026-03-27 15:44:00 | $67.48 | BUY | 730 | $49,260.40 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,788.60 | 5.66% | 5 |
| 2026-03-27 15:43:00 | $67.44 | BUY | 730 | $49,231.20 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,817.80 | 5.72% | 5 |
| 2026-03-27 15:42:00 | $67.53 | BUY | 730 | $49,296.90 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,752.10 | 5.58% | 5 |
| 2026-03-27 15:41:00 | $67.51 | BUY | 730 | $49,278.60 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,770.35 | 5.62% | 5 |
| 2026-03-27 15:40:00 | $67.60 | BUY | 730 | $49,348.00 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,701.00 | 5.47% | 5 |
| 2026-03-27 15:39:00 | $67.67 | BUY | 730 | $49,399.10 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,649.90 | 5.36% | 5 |
| 2026-03-27 15:38:00 | $67.71 | BUY | 730 | $49,424.60 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,624.35 | 5.31% | 5 |
| 2026-03-27 15:37:00 | $67.70 | BUY | 730 | $49,421.00 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,628.00 | 5.32% | 5 |
| 2026-03-27 15:36:00 | $67.72 | BUY | 730 | $49,431.90 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,617.05 | 5.29% | 5 |
| 2026-03-27 15:35:00 | $67.73 | BUY | 730 | $49,439.20 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,609.75 | 5.28% | 5 |
| 2026-03-27 15:34:00 | $67.74 | BUY | 730 | $49,450.20 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,598.80 | 5.26% | 5 |
| 2026-03-27 15:33:00 | $67.65 | BUY | 730 | $49,384.50 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,664.50 | 5.4% | 5 |
| 2026-03-27 15:32:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,679.10 | 5.43% | 5 |
| 2026-03-27 15:31:00 | $67.63 | BUY | 730 | $49,366.20 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,682.75 | 5.43% | 5 |
| 2026-03-27 15:30:00 | $67.54 | BUY | 730 | $49,304.20 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,744.80 | 5.57% | 5 |
| 2026-03-27 15:29:00 | $67.59 | BUY | 730 | $49,340.70 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,708.30 | 5.49% | 5 |
| 2026-03-27 15:28:00 | $67.59 | BUY | 730 | $49,337.10 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,711.95 | 5.5% | 5 |
| 2026-03-27 15:27:00 | $67.56 | BUY | 730 | $49,315.10 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,733.85 | 5.54% | 5 |
| 2026-03-27 15:26:00 | $67.52 | BUY | 730 | $49,289.60 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,759.40 | 5.6% | 5 |
| 2026-03-27 15:25:00 | $67.55 | BUY | 730 | $49,311.50 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,737.50 | 5.55% | 5 |
| 2026-03-27 15:24:00 | $67.55 | BUY | 730 | $49,311.50 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,737.50 | 5.55% | 5 |
| 2026-03-27 15:23:00 | $67.53 | BUY | 730 | $49,296.90 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,752.10 | 5.58% | 5 |
| 2026-03-27 15:22:00 | $67.57 | BUY | 730 | $49,322.40 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,726.55 | 5.53% | 5 |
| 2026-03-27 15:21:00 | $67.55 | BUY | 730 | $49,311.50 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,737.50 | 5.55% | 5 |
| 2026-03-27 15:20:00 | $67.53 | BUY | 730 | $49,296.90 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,752.10 | 5.58% | 5 |
| 2026-03-27 15:19:00 | $67.55 | BUY | 730 | $49,314.10 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,734.94 | 5.55% | 5 |
| 2026-03-27 15:18:00 | $67.54 | BUY | 730 | $49,304.20 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,744.80 | 5.57% | 5 |
| 2026-03-27 15:17:00 | $67.57 | BUY | 730 | $49,326.10 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,722.90 | 5.52% | 5 |
| 2026-03-27 15:16:00 | $67.60 | BUY | 730 | $49,344.40 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,704.65 | 5.48% | 5 |
| 2026-03-27 15:15:00 | $67.62 | BUY | 730 | $49,358.90 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,690.05 | 5.45% | 5 |
| 2026-03-27 15:14:00 | $67.60 | BUY | 730 | $49,348.00 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,701.00 | 5.47% | 5 |
| 2026-03-27 15:13:00 | $67.57 | BUY | 730 | $49,326.10 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,722.90 | 5.52% | 5 |
| 2026-03-27 15:12:00 | $67.55 | BUY | 730 | $49,311.50 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,737.50 | 5.55% | 5 |
| 2026-03-27 15:11:00 | $67.55 | BUY | 730 | $49,307.90 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,741.15 | 5.56% | 5 |
| 2026-03-27 15:10:00 | $67.54 | BUY | 730 | $49,304.20 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,744.80 | 5.57% | 5 |
| 2026-03-27 15:09:00 | $67.48 | BUY | 730 | $49,260.40 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,788.60 | 5.66% | 5 |
| 2026-03-27 15:08:00 | $67.51 | BUY | 730 | $49,282.30 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,766.70 | 5.61% | 5 |
| 2026-03-27 15:07:00 | $67.50 | BUY | 730 | $49,275.00 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,774.00 | 5.63% | 5 |
| 2026-03-27 15:06:00 | $67.51 | BUY | 730 | $49,282.30 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,766.70 | 5.61% | 5 |
| 2026-03-27 15:05:00 | $67.53 | BUY | 730 | $49,293.20 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,755.75 | 5.59% | 5 |
| 2026-03-27 15:04:00 | $67.56 | BUY | 730 | $49,318.80 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,730.20 | 5.54% | 5 |
| 2026-03-27 15:03:00 | $67.53 | BUY | 730 | $49,296.90 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,752.10 | 5.58% | 5 |
| 2026-03-27 15:02:00 | $67.56 | BUY | 730 | $49,318.80 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,730.20 | 5.54% | 5 |
| 2026-03-27 15:01:00 | $67.61 | BUY | 730 | $49,355.30 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,693.70 | 5.46% | 5 |
| 2026-03-27 15:00:00 | $67.64 | BUY | 730 | $49,377.20 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,671.80 | 5.41% | 5 |
| 2026-03-27 14:59:00 | $67.70 | BUY | 730 | $49,417.40 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,631.65 | 5.33% | 5 |
| 2026-03-27 14:58:00 | $67.69 | BUY | 730 | $49,410.10 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,638.95 | 5.34% | 5 |
| 2026-03-27 14:57:00 | $67.66 | BUY | 730 | $49,388.10 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,660.85 | 5.39% | 5 |
| 2026-03-27 14:56:00 | $67.61 | BUY | 730 | $49,355.30 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,693.70 | 5.46% | 5 |
| 2026-03-27 14:55:00 | $67.60 | BUY | 730 | $49,348.00 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,701.00 | 5.47% | 5 |
| 2026-03-27 14:54:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,679.10 | 5.43% | 5 |
| 2026-03-27 14:53:00 | $67.66 | BUY | 730 | $49,391.80 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,657.20 | 5.38% | 5 |
| 2026-03-27 14:52:00 | $67.66 | BUY | 730 | $49,391.80 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,657.20 | 5.38% | 5 |
| 2026-03-27 14:51:00 | $67.70 | BUY | 730 | $49,417.40 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,631.65 | 5.33% | 5 |
| 2026-03-27 14:50:00 | $67.67 | BUY | 730 | $49,399.10 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,649.90 | 5.36% | 5 |
| 2026-03-27 14:49:00 | $67.66 | BUY | 730 | $49,391.80 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,657.20 | 5.38% | 5 |
| 2026-03-27 14:48:00 | $67.68 | BUY | 730 | $49,406.40 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,642.60 | 5.35% | 5 |
| 2026-03-27 14:47:00 | $67.66 | BUY | 730 | $49,391.80 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,657.20 | 5.38% | 5 |
| 2026-03-27 14:46:00 | $67.66 | BUY | 730 | $49,391.80 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,657.20 | 5.38% | 5 |
| 2026-03-27 14:45:00 | $67.69 | BUY | 730 | $49,413.70 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,635.30 | 5.33% | 5 |
| 2026-03-27 14:44:00 | $67.66 | BUY | 730 | $49,391.80 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,657.20 | 5.38% | 5 |
| 2026-03-27 14:43:00 | $67.65 | BUY | 730 | $49,384.50 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,664.50 | 5.4% | 5 |
| 2026-03-27 14:42:00 | $67.66 | BUY | 730 | $49,391.80 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,657.20 | 5.38% | 5 |
| 2026-03-27 14:41:00 | $67.65 | BUY | 730 | $49,380.90 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,668.15 | 5.4% | 5 |
| 2026-03-27 14:40:00 | $67.62 | BUY | 730 | $49,362.60 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,686.40 | 5.44% | 5 |
| 2026-03-27 14:39:00 | $67.61 | BUY | 730 | $49,355.30 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,693.70 | 5.46% | 5 |
| 2026-03-27 14:38:00 | $67.62 | BUY | 730 | $49,362.60 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,686.40 | 5.44% | 5 |
| 2026-03-27 14:37:00 | $67.68 | BUY | 730 | $49,406.40 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,642.60 | 5.35% | 5 |
| 2026-03-27 14:36:00 | $67.67 | BUY | 730 | $49,399.10 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,649.90 | 5.36% | 5 |
| 2026-03-27 14:35:00 | $67.64 | BUY | 730 | $49,377.20 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,671.80 | 5.41% | 5 |
| 2026-03-27 14:34:00 | $67.67 | BUY | 730 | $49,399.10 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,649.90 | 5.36% | 5 |
| 2026-03-27 14:33:00 | $67.66 | BUY | 730 | $49,391.90 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,657.13 | 5.38% | 5 |
| 2026-03-27 14:32:00 | $67.71 | BUY | 730 | $49,428.30 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,620.70 | 5.3% | 5 |
| 2026-03-27 14:31:00 | $67.72 | BUY | 730 | $49,431.90 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,617.05 | 5.29% | 5 |
| 2026-03-27 14:30:00 | $67.69 | BUY | 730 | $49,413.70 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,635.30 | 5.33% | 5 |
| 2026-03-27 14:29:00 | $67.64 | BUY | 730 | $49,377.20 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,671.80 | 5.41% | 5 |
| 2026-03-27 14:28:00 | $67.65 | BUY | 730 | $49,384.50 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,664.50 | 5.4% | 5 |
| 2026-03-27 14:27:00 | $67.64 | BUY | 730 | $49,377.20 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,671.80 | 5.41% | 5 |
| 2026-03-27 14:26:00 | $67.66 | BUY | 730 | $49,388.10 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,660.85 | 5.39% | 5 |
| 2026-03-27 14:25:00 | $67.69 | BUY | 730 | $49,413.70 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,635.30 | 5.33% | 5 |
| 2026-03-27 14:24:00 | $67.70 | BUY | 730 | $49,421.00 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,628.00 | 5.32% | 5 |
| 2026-03-27 14:23:00 | $67.72 | BUY | 730 | $49,435.60 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,613.40 | 5.29% | 5 |
| 2026-03-27 14:22:00 | $67.76 | BUY | 730 | $49,464.80 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,584.20 | 5.22% | 5 |
| 2026-03-27 14:21:00 | $67.77 | BUY | 730 | $49,468.40 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,580.55 | 5.22% | 5 |
| 2026-03-27 14:20:00 | $67.74 | BUY | 730 | $49,450.20 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,598.80 | 5.26% | 5 |
| 2026-03-27 14:19:00 | $67.71 | BUY | 730 | $49,428.30 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,620.70 | 5.3% | 5 |
| 2026-03-27 14:18:00 | $67.67 | BUY | 730 | $49,399.10 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,649.90 | 5.36% | 5 |
| 2026-03-27 14:17:00 | $67.66 | BUY | 730 | $49,391.80 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,657.20 | 5.38% | 5 |
| 2026-03-27 14:16:00 | $67.67 | BUY | 730 | $49,395.40 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,653.55 | 5.37% | 5 |
| 2026-03-27 14:15:00 | $67.66 | BUY | 730 | $49,391.80 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,657.20 | 5.38% | 5 |
| 2026-03-27 14:14:00 | $67.68 | BUY | 730 | $49,406.40 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,642.60 | 5.35% | 5 |
| 2026-03-27 14:13:00 | $67.59 | BUY | 730 | $49,337.10 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,711.95 | 5.5% | 5 |
| 2026-03-27 14:12:00 | $67.63 | BUY | 730 | $49,369.90 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,679.10 | 5.43% | 5 |
| 2026-03-27 14:11:00 | $67.64 | BUY | 730 | $49,373.60 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,675.45 | 5.42% | 5 |
| 2026-03-27 14:10:00 | $67.66 | BUY | 730 | $49,391.80 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,657.20 | 5.38% | 5 |
| 2026-03-27 14:09:00 | $67.65 | BUY | 730 | $49,384.50 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,664.50 | 5.4% | 5 |
| 2026-03-27 14:08:00 | $67.60 | BUY | 730 | $49,344.40 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,704.65 | 5.48% | 5 |
| 2026-03-27 14:07:00 | $67.68 | BUY | 730 | $49,406.40 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,642.60 | 5.35% | 5 |
| 2026-03-27 14:06:00 | $67.76 | BUY | 730 | $49,464.80 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,584.20 | 5.22% | 5 |
| 2026-03-27 14:05:00 | $67.78 | BUY | 730 | $49,479.40 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,569.60 | 5.19% | 5 |
| 2026-03-27 14:04:00 | $67.81 | BUY | 730 | $49,501.30 | 2026-04-01 09:30:00 | $71.30 | Sold | $2,547.70 | 5.15% | 5 |
| 2026-03-26 10:23:00 | $70.93 | SELL | 710 | $50,360.30 | - | - | - | - | ||
| 2026-03-26 10:22:00 | $71.00 | SELL | 710 | $50,410.00 | - | - | - | - | ||
| 2026-03-26 10:21:00 | $70.97 | SELL | 710 | $50,388.70 | - | - | - | - | ||
| 2026-03-26 10:20:00 | $71.02 | SELL | 710 | $50,424.20 | - | - | - | - | ||
| 2026-03-26 10:18:00 | $71.02 | SELL | 710 | $50,424.20 | - | - | - | - | ||
| 2026-03-26 10:17:00 | $71.06 | SELL | 710 | $50,452.60 | - | - | - | - | ||
| 2026-03-26 10:16:00 | $70.98 | SELL | 710 | $50,395.80 | - | - | - | - | ||
| 2026-03-26 10:15:00 | $70.97 | SELL | 710 | $50,388.70 | - | - | - | - | ||
| 2026-03-26 10:13:00 | $70.93 | SELL | 710 | $50,360.30 | - | - | - | - | ||
| 2026-03-25 09:47:00 | $70.92 | SELL | 710 | $50,353.20 | - | - | - | - | ||
| 2026-03-25 09:44:00 | $70.92 | SELL | 710 | $50,353.20 | - | - | - | - | ||
| 2026-03-25 09:43:00 | $70.97 | SELL | 710 | $50,388.70 | - | - | - | - | ||
| 2026-03-25 09:42:00 | $70.95 | SELL | 710 | $50,374.50 | - | - | - | - | ||
| 2026-03-25 09:41:00 | $70.98 | SELL | 710 | $50,395.80 | - | - | - | - | ||
| 2026-03-25 09:40:00 | $70.96 | SELL | 710 | $50,381.60 | - | - | - | - | ||
| 2026-03-25 09:39:00 | $70.99 | SELL | 710 | $50,402.90 | - | - | - | - | ||
| 2026-03-25 09:38:00 | $71.03 | SELL | 710 | $50,431.30 | - | - | - | - | ||
| 2026-03-25 09:37:00 | $71.08 | SELL | 710 | $50,466.80 | - | - | - | - | ||
| 2026-03-25 09:36:00 | $71.00 | SELL | 710 | $50,410.00 | - | - | - | - | ||
| 2026-03-25 09:35:00 | $70.92 | SELL | 710 | $50,353.20 | - | - | - | - | ||
| 2026-03-25 09:33:00 | $71.00 | SELL | 710 | $50,410.00 | - | - | - | - | ||
| 2026-03-25 09:32:00 | $71.07 | SELL | 710 | $50,459.70 | - | - | - | - | ||
| 2026-03-25 09:31:00 | $70.98 | SELL | 710 | $50,395.80 | - | - | - | - | ||
| 2026-03-25 09:30:00 | $70.91 | SELL | 710 | $50,346.10 | - | - | - | - | ||
| 2026-03-20 15:39:00 | $67.82 | BUY | 730 | $49,508.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,255.70 | 4.56% | 5 |
| 2026-03-19 14:06:00 | $67.83 | BUY | 740 | $50,194.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,279.20 | 4.54% | 6 |
| 2026-03-19 14:05:00 | $67.86 | BUY | 740 | $50,216.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,257.00 | 4.49% | 6 |
| 2026-03-19 14:04:00 | $67.83 | BUY | 740 | $50,190.50 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,282.90 | 4.55% | 6 |
| 2026-03-19 14:03:00 | $67.79 | BUY | 740 | $50,164.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,308.80 | 4.6% | 6 |
| 2026-03-19 14:02:00 | $67.83 | BUY | 740 | $50,190.50 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,282.90 | 4.55% | 6 |
| 2026-03-19 14:01:00 | $67.81 | BUY | 740 | $50,175.70 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,297.70 | 4.58% | 6 |
| 2026-03-19 14:00:00 | $67.86 | BUY | 740 | $50,212.70 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,260.70 | 4.5% | 6 |
| 2026-03-19 13:59:00 | $67.89 | BUY | 740 | $50,234.90 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,238.50 | 4.46% | 6 |
| 2026-03-19 13:58:00 | $67.88 | BUY | 740 | $50,227.50 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,245.90 | 4.47% | 6 |
| 2026-03-19 13:57:00 | $67.89 | BUY | 740 | $50,238.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,234.80 | 4.45% | 6 |
| 2026-03-19 13:56:00 | $67.91 | BUY | 740 | $50,253.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,220.00 | 4.42% | 6 |
| 2026-03-19 13:51:00 | $67.91 | BUY | 740 | $50,249.70 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,223.70 | 4.43% | 6 |
| 2026-03-19 13:50:00 | $67.89 | BUY | 740 | $50,238.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,234.80 | 4.45% | 6 |
| 2026-03-19 13:49:00 | $67.87 | BUY | 740 | $50,223.80 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,249.60 | 4.48% | 6 |
| 2026-03-19 13:48:00 | $67.87 | BUY | 740 | $50,223.80 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,249.60 | 4.48% | 6 |
| 2026-03-19 13:47:00 | $67.84 | BUY | 740 | $50,197.90 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,275.50 | 4.53% | 6 |
| 2026-03-19 13:46:00 | $67.88 | BUY | 740 | $50,231.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,242.20 | 4.46% | 6 |
| 2026-03-19 13:45:00 | $67.89 | BUY | 740 | $50,238.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,234.80 | 4.45% | 6 |
| 2026-03-19 13:44:00 | $67.83 | BUY | 740 | $50,190.50 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,282.90 | 4.55% | 6 |
| 2026-03-19 13:43:00 | $67.81 | BUY | 740 | $50,179.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,294.00 | 4.57% | 6 |
| 2026-03-19 13:42:00 | $67.81 | BUY | 740 | $50,179.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,294.00 | 4.57% | 6 |
| 2026-03-19 13:41:00 | $67.83 | BUY | 740 | $50,194.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,279.20 | 4.54% | 6 |
| 2026-03-19 13:40:00 | $67.87 | BUY | 740 | $50,223.90 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,249.53 | 4.48% | 6 |
| 2026-03-19 13:37:00 | $67.87 | BUY | 740 | $50,223.80 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,249.60 | 4.48% | 6 |
| 2026-03-19 13:36:00 | $67.89 | BUY | 740 | $50,238.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,234.80 | 4.45% | 6 |
| 2026-03-19 13:35:00 | $67.84 | BUY | 740 | $50,197.90 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,275.50 | 4.53% | 6 |
| 2026-03-19 13:34:00 | $67.83 | BUY | 740 | $50,194.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,279.20 | 4.54% | 6 |
| 2026-03-19 13:33:00 | $67.87 | BUY | 740 | $50,223.80 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,249.60 | 4.48% | 6 |
| 2026-03-19 13:32:00 | $67.89 | BUY | 740 | $50,238.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,234.80 | 4.45% | 6 |
| 2026-03-19 13:12:00 | $67.91 | BUY | 740 | $50,253.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,220.00 | 4.42% | 6 |
| 2026-03-19 13:09:00 | $67.91 | BUY | 740 | $50,253.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,220.00 | 4.42% | 6 |
| 2026-03-19 10:56:00 | $67.90 | BUY | 740 | $50,246.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,227.40 | 4.43% | 6 |
| 2026-03-19 10:55:00 | $67.86 | BUY | 740 | $50,216.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,257.00 | 4.49% | 6 |
| 2026-03-19 10:54:00 | $67.90 | BUY | 740 | $50,246.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,227.40 | 4.43% | 6 |
| 2026-03-19 10:53:00 | $67.91 | BUY | 740 | $50,253.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,220.00 | 4.42% | 6 |
| 2026-03-19 10:52:00 | $67.91 | BUY | 740 | $50,253.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,220.00 | 4.42% | 6 |
| 2026-03-19 10:33:00 | $67.91 | BUY | 740 | $50,253.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,220.00 | 4.42% | 6 |
| 2026-03-19 10:32:00 | $67.88 | BUY | 740 | $50,231.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,242.20 | 4.46% | 6 |
| 2026-03-19 10:31:00 | $67.82 | BUY | 740 | $50,186.80 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,286.60 | 4.56% | 6 |
| 2026-03-19 10:30:00 | $67.78 | BUY | 740 | $50,157.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,316.20 | 4.62% | 6 |
| 2026-03-19 10:29:00 | $67.73 | BUY | 740 | $50,120.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,353.20 | 4.7% | 6 |
| 2026-03-19 10:28:00 | $67.66 | BUY | 740 | $50,068.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,405.00 | 4.8% | 6 |
| 2026-03-19 10:27:00 | $67.69 | BUY | 740 | $50,090.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,382.80 | 4.76% | 6 |
| 2026-03-19 10:26:00 | $67.66 | BUY | 740 | $50,068.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,405.00 | 4.8% | 6 |
| 2026-03-19 10:25:00 | $67.61 | BUY | 740 | $50,031.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,442.00 | 4.88% | 6 |
| 2026-03-19 10:24:00 | $67.63 | BUY | 740 | $50,046.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,427.20 | 4.85% | 6 |
| 2026-03-19 10:23:00 | $67.79 | BUY | 740 | $50,164.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,308.80 | 4.6% | 6 |
| 2026-03-19 10:22:00 | $67.82 | BUY | 740 | $50,186.80 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,286.60 | 4.56% | 6 |
| 2026-03-19 10:21:00 | $67.73 | BUY | 740 | $50,120.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,353.20 | 4.7% | 6 |
| 2026-03-19 10:20:00 | $67.73 | BUY | 740 | $50,120.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,353.20 | 4.7% | 6 |
| 2026-03-19 10:19:00 | $67.70 | BUY | 740 | $50,098.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,375.40 | 4.74% | 6 |
| 2026-03-19 10:18:00 | $67.74 | BUY | 740 | $50,127.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,345.80 | 4.68% | 6 |
| 2026-03-19 10:17:00 | $67.81 | BUY | 740 | $50,179.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,294.00 | 4.57% | 6 |
| 2026-03-19 10:16:00 | $67.91 | BUY | 740 | $50,253.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,220.00 | 4.42% | 6 |
| 2026-03-19 10:15:00 | $67.78 | BUY | 740 | $50,157.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,316.20 | 4.62% | 6 |
| 2026-03-19 10:14:00 | $67.84 | BUY | 740 | $50,201.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,271.80 | 4.53% | 6 |
| 2026-03-19 10:13:00 | $68.12 | BUY | 740 | $50,408.80 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,064.60 | 4.1% | 6 |
| 2026-03-19 09:31:00 | $67.95 | BUY | 740 | $50,283.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,190.40 | 4.36% | 6 |
| 2026-03-13 15:59:00 | $67.98 | BUY | 720 | $48,945.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,109.60 | 4.31% | 12 |
| 2026-03-13 15:58:00 | $67.91 | BUY | 720 | $48,895.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,160.00 | 4.42% | 12 |
| 2026-03-13 15:57:00 | $67.93 | BUY | 720 | $48,909.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,145.60 | 4.39% | 12 |
| 2026-03-13 15:56:00 | $67.96 | BUY | 720 | $48,931.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,124.00 | 4.34% | 12 |
| 2026-03-13 15:55:00 | $68.02 | BUY | 720 | $48,974.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,080.80 | 4.25% | 12 |
| 2026-03-13 15:54:00 | $68.06 | BUY | 720 | $49,003.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,052.00 | 4.19% | 12 |
| 2026-03-13 15:53:00 | $68.08 | BUY | 720 | $49,017.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,037.60 | 4.16% | 12 |
| 2026-03-13 15:52:00 | $68.04 | BUY | 720 | $48,985.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,070.00 | 4.23% | 12 |
| 2026-03-13 15:51:00 | $68.03 | BUY | 720 | $48,981.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,073.60 | 4.23% | 12 |
| 2026-03-13 15:50:00 | $68.01 | BUY | 720 | $48,967.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,088.00 | 4.26% | 12 |
| 2026-03-13 15:49:00 | $68.02 | BUY | 720 | $48,974.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,080.80 | 4.25% | 12 |
| 2026-03-13 15:48:00 | $68.02 | BUY | 720 | $48,974.30 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,080.87 | 4.25% | 12 |
| 2026-03-13 15:47:00 | $68.06 | BUY | 720 | $49,003.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,052.00 | 4.19% | 12 |
| 2026-03-13 15:46:00 | $68.00 | BUY | 720 | $48,956.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,098.80 | 4.29% | 12 |
| 2026-03-13 15:45:00 | $68.02 | BUY | 720 | $48,974.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,080.80 | 4.25% | 12 |
| 2026-03-13 15:44:00 | $68.05 | BUY | 720 | $48,996.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,059.20 | 4.2% | 12 |
| 2026-03-13 15:43:00 | $68.03 | BUY | 720 | $48,981.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,073.60 | 4.23% | 12 |
| 2026-03-13 15:42:00 | $68.04 | BUY | 720 | $48,985.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,070.00 | 4.23% | 12 |
| 2026-03-13 15:41:00 | $68.01 | BUY | 720 | $48,967.10 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,088.07 | 4.26% | 12 |
| 2026-03-13 15:40:00 | $67.98 | BUY | 720 | $48,945.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,109.60 | 4.31% | 12 |
| 2026-03-13 15:39:00 | $68.03 | BUY | 720 | $48,981.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,073.60 | 4.23% | 12 |
| 2026-03-13 15:38:00 | $68.11 | BUY | 720 | $49,035.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,019.60 | 4.12% | 12 |
| 2026-03-13 15:37:00 | $68.14 | BUY | 720 | $49,060.80 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,994.40 | 4.07% | 12 |
| 2026-03-13 15:36:00 | $68.13 | BUY | 720 | $49,053.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,001.60 | 4.08% | 12 |
| 2026-03-13 15:35:00 | $68.14 | BUY | 720 | $49,060.80 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,994.40 | 4.07% | 12 |
| 2026-03-13 15:34:00 | $68.16 | BUY | 720 | $49,075.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,980.00 | 4.03% | 12 |
| 2026-03-13 15:33:00 | $68.14 | BUY | 720 | $49,060.80 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,994.40 | 4.07% | 12 |
| 2026-03-13 15:32:00 | $68.17 | BUY | 720 | $49,078.80 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,976.40 | 4.03% | 12 |
| 2026-03-13 15:31:00 | $68.13 | BUY | 720 | $49,053.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,001.60 | 4.08% | 12 |
| 2026-03-13 15:30:00 | $68.11 | BUY | 720 | $49,039.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,016.00 | 4.11% | 12 |
| 2026-03-13 15:29:00 | $68.08 | BUY | 720 | $49,017.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,037.60 | 4.16% | 12 |
| 2026-03-13 15:28:00 | $68.09 | BUY | 720 | $49,024.80 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,030.40 | 4.14% | 12 |
| 2026-03-13 15:27:00 | $68.09 | BUY | 720 | $49,024.80 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,030.40 | 4.14% | 12 |
| 2026-03-13 15:26:00 | $68.11 | BUY | 720 | $49,039.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,016.00 | 4.11% | 12 |
| 2026-03-13 15:25:00 | $68.15 | BUY | 720 | $49,068.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,987.20 | 4.05% | 12 |
| 2026-03-13 15:24:00 | $68.15 | BUY | 720 | $49,068.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,987.20 | 4.05% | 12 |
| 2026-03-13 15:23:00 | $68.15 | BUY | 720 | $49,068.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,987.20 | 4.05% | 12 |
| 2026-03-13 15:22:00 | $68.15 | BUY | 720 | $49,068.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,987.20 | 4.05% | 12 |
| 2026-03-13 15:21:00 | $68.18 | BUY | 720 | $49,086.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,969.20 | 4.01% | 12 |
| 2026-03-13 15:20:00 | $68.22 | BUY | 720 | $49,118.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,936.80 | 3.94% | 12 |
| 2026-03-13 15:19:00 | $68.29 | BUY | 720 | $49,168.80 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,886.40 | 3.84% | 12 |
| 2026-03-13 15:18:00 | $68.28 | BUY | 720 | $49,158.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,897.20 | 3.86% | 12 |
| 2026-03-13 15:17:00 | $68.23 | BUY | 720 | $49,125.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,929.60 | 3.93% | 12 |
| 2026-03-13 15:16:00 | $68.20 | BUY | 720 | $49,104.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,951.20 | 3.97% | 12 |
| 2026-03-13 15:15:00 | $68.27 | BUY | 720 | $49,154.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,900.80 | 3.87% | 12 |
| 2026-03-13 15:14:00 | $68.22 | BUY | 720 | $49,114.80 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,940.40 | 3.95% | 12 |
| 2026-03-13 15:13:00 | $68.21 | BUY | 720 | $49,111.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,944.00 | 3.96% | 12 |
| 2026-03-13 15:12:00 | $68.23 | BUY | 720 | $49,125.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,929.60 | 3.93% | 12 |
| 2026-03-13 15:11:00 | $68.27 | BUY | 720 | $49,154.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,900.80 | 3.87% | 12 |
| 2026-03-13 15:10:00 | $68.25 | BUY | 720 | $49,136.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,918.80 | 3.91% | 12 |
| 2026-03-13 15:09:00 | $68.22 | BUY | 720 | $49,118.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,936.80 | 3.94% | 12 |
| 2026-03-13 15:08:00 | $68.19 | BUY | 720 | $49,093.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,962.00 | 4% | 12 |
| 2026-03-13 15:07:00 | $68.16 | BUY | 720 | $49,075.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,980.00 | 4.03% | 12 |
| 2026-03-13 15:06:00 | $68.16 | BUY | 720 | $49,075.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,980.00 | 4.03% | 12 |
| 2026-03-13 15:05:00 | $68.21 | BUY | 720 | $49,111.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,944.00 | 3.96% | 12 |
| 2026-03-13 15:04:00 | $68.24 | BUY | 720 | $49,132.80 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,922.40 | 3.91% | 12 |
| 2026-03-13 15:03:00 | $68.27 | BUY | 720 | $49,154.30 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,900.87 | 3.87% | 12 |
| 2026-03-13 15:02:00 | $68.26 | BUY | 720 | $49,147.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,908.00 | 3.88% | 12 |
| 2026-03-13 15:01:00 | $68.22 | BUY | 720 | $49,118.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,936.80 | 3.94% | 12 |
| 2026-03-13 15:00:00 | $68.25 | BUY | 720 | $49,140.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,915.20 | 3.9% | 12 |
| 2026-03-13 14:59:00 | $68.25 | BUY | 720 | $49,140.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,915.20 | 3.9% | 12 |
| 2026-03-13 14:58:00 | $68.24 | BUY | 720 | $49,132.80 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,922.40 | 3.91% | 12 |
| 2026-03-13 14:57:00 | $68.20 | BUY | 720 | $49,104.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,951.20 | 3.97% | 12 |
| 2026-03-13 14:56:00 | $68.22 | BUY | 720 | $49,118.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,936.80 | 3.94% | 12 |
| 2026-03-13 14:55:00 | $68.23 | BUY | 720 | $49,125.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,929.60 | 3.93% | 12 |
| 2026-03-13 14:54:00 | $68.27 | BUY | 720 | $49,154.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,900.80 | 3.87% | 12 |
| 2026-03-13 14:53:00 | $68.25 | BUY | 720 | $49,140.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,915.20 | 3.9% | 12 |
| 2026-03-13 14:52:00 | $68.30 | BUY | 720 | $49,176.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,879.20 | 3.82% | 12 |
| 2026-03-13 14:51:00 | $68.35 | BUY | 720 | $49,212.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,843.20 | 3.75% | 12 |
| 2026-03-13 14:50:00 | $68.35 | BUY | 720 | $49,212.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,843.20 | 3.75% | 12 |
| 2026-03-13 14:49:00 | $68.35 | BUY | 720 | $49,212.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,843.20 | 3.75% | 12 |
| 2026-03-13 14:46:00 | $68.35 | BUY | 720 | $49,212.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,843.20 | 3.75% | 12 |
| 2026-03-13 14:45:00 | $68.35 | BUY | 720 | $49,212.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,843.20 | 3.75% | 12 |
| 2026-03-13 14:44:00 | $68.35 | BUY | 720 | $49,212.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,843.20 | 3.75% | 12 |
| 2026-03-13 14:42:00 | $68.30 | BUY | 720 | $49,176.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,879.20 | 3.82% | 12 |
| 2026-03-13 14:41:00 | $68.27 | BUY | 720 | $49,154.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,900.80 | 3.87% | 12 |
| 2026-03-13 14:40:00 | $68.32 | BUY | 720 | $49,190.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,864.80 | 3.79% | 12 |
| 2026-03-13 14:39:00 | $68.32 | BUY | 720 | $49,190.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,864.80 | 3.79% | 12 |
| 2026-03-13 14:33:00 | $68.35 | BUY | 720 | $49,212.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,843.20 | 3.75% | 12 |
| 2026-03-13 14:32:00 | $68.33 | BUY | 720 | $49,197.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,857.60 | 3.78% | 12 |
| 2026-03-13 14:31:00 | $68.21 | BUY | 720 | $49,111.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,944.00 | 3.96% | 12 |
| 2026-03-13 14:30:00 | $68.23 | BUY | 720 | $49,125.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,929.60 | 3.93% | 12 |
| 2026-03-13 14:29:00 | $68.22 | BUY | 720 | $49,118.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,936.80 | 3.94% | 12 |
| 2026-03-13 14:28:00 | $68.18 | BUY | 720 | $49,089.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,965.60 | 4% | 12 |
| 2026-03-13 14:27:00 | $68.19 | BUY | 720 | $49,096.80 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,958.40 | 3.99% | 12 |
| 2026-03-13 14:26:00 | $68.21 | BUY | 720 | $49,111.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,944.00 | 3.96% | 12 |
| 2026-03-13 14:25:00 | $68.18 | BUY | 720 | $49,089.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,965.60 | 4% | 12 |
| 2026-03-13 14:24:00 | $68.17 | BUY | 720 | $49,082.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,972.80 | 4.02% | 12 |
| 2026-03-13 14:23:00 | $68.19 | BUY | 720 | $49,096.80 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,958.40 | 3.99% | 12 |
| 2026-03-13 14:22:00 | $68.20 | BUY | 720 | $49,104.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,951.20 | 3.97% | 12 |
| 2026-03-13 14:21:00 | $68.16 | BUY | 720 | $49,075.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,980.00 | 4.03% | 12 |
| 2026-03-13 14:20:00 | $68.18 | BUY | 720 | $49,089.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,965.60 | 4% | 12 |
| 2026-03-13 14:19:00 | $68.18 | BUY | 720 | $49,089.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,965.60 | 4% | 12 |
| 2026-03-13 14:18:00 | $68.20 | BUY | 720 | $49,104.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,951.20 | 3.97% | 12 |
| 2026-03-13 14:17:00 | $68.26 | BUY | 720 | $49,147.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,908.00 | 3.88% | 12 |
| 2026-03-13 14:16:00 | $68.23 | BUY | 720 | $49,125.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,929.60 | 3.93% | 12 |
| 2026-03-13 14:15:00 | $68.16 | BUY | 720 | $49,075.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,980.00 | 4.03% | 12 |
| 2026-03-13 14:14:00 | $68.20 | BUY | 720 | $49,104.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,951.20 | 3.97% | 12 |
| 2026-03-13 14:13:00 | $68.16 | BUY | 720 | $49,075.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,980.00 | 4.03% | 12 |
| 2026-03-13 14:12:00 | $68.16 | BUY | 720 | $49,075.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,980.00 | 4.03% | 12 |
| 2026-03-13 14:11:00 | $68.17 | BUY | 720 | $49,082.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,972.80 | 4.02% | 12 |
| 2026-03-13 14:10:00 | $68.12 | BUY | 720 | $49,046.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,008.80 | 4.1% | 12 |
| 2026-03-13 14:09:00 | $68.15 | BUY | 720 | $49,068.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,987.20 | 4.05% | 12 |
| 2026-03-13 14:08:00 | $68.10 | BUY | 720 | $49,032.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,023.20 | 4.13% | 12 |
| 2026-03-13 14:07:00 | $68.20 | BUY | 720 | $49,104.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,951.20 | 3.97% | 12 |
| 2026-03-13 14:06:00 | $68.18 | BUY | 720 | $49,089.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,965.60 | 4% | 12 |
| 2026-03-13 14:05:00 | $68.19 | BUY | 720 | $49,096.80 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,958.40 | 3.99% | 12 |
| 2026-03-13 14:04:00 | $68.21 | BUY | 720 | $49,111.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,944.00 | 3.96% | 12 |
| 2026-03-13 14:03:00 | $68.22 | BUY | 720 | $49,118.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,936.80 | 3.94% | 12 |
| 2026-03-13 14:02:00 | $68.18 | BUY | 720 | $49,089.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,965.60 | 4% | 12 |
| 2026-03-13 14:01:00 | $68.16 | BUY | 720 | $49,075.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,980.00 | 4.03% | 12 |
| 2026-03-13 14:00:00 | $68.22 | BUY | 720 | $49,118.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,936.80 | 3.94% | 12 |
| 2026-03-13 13:59:00 | $68.14 | BUY | 720 | $49,060.80 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,994.40 | 4.07% | 12 |
| 2026-03-13 13:58:00 | $68.15 | BUY | 720 | $49,068.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,987.20 | 4.05% | 12 |
| 2026-03-13 13:57:00 | $68.23 | BUY | 720 | $49,125.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,929.60 | 3.93% | 12 |
| 2026-03-13 13:56:00 | $68.14 | BUY | 720 | $49,060.80 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,994.40 | 4.07% | 12 |
| 2026-03-13 13:55:00 | $68.25 | BUY | 720 | $49,140.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,915.20 | 3.9% | 12 |
| 2026-03-13 13:54:00 | $68.22 | BUY | 720 | $49,118.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,936.80 | 3.94% | 12 |
| 2026-03-13 13:53:00 | $68.18 | BUY | 720 | $49,089.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,965.60 | 4% | 12 |
| 2026-03-13 13:52:00 | $68.18 | BUY | 720 | $49,089.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,965.60 | 4% | 12 |
| 2026-03-13 13:51:00 | $68.20 | BUY | 720 | $49,104.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,951.20 | 3.97% | 12 |
| 2026-03-13 13:50:00 | $68.15 | BUY | 720 | $49,068.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,987.20 | 4.05% | 12 |
| 2026-03-13 13:49:00 | $68.15 | BUY | 720 | $49,068.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,987.20 | 4.05% | 12 |
| 2026-03-13 13:48:00 | $68.28 | BUY | 720 | $49,161.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,893.60 | 3.85% | 12 |
| 2026-03-13 13:47:00 | $68.26 | BUY | 720 | $49,147.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,908.00 | 3.88% | 12 |
| 2026-03-13 13:46:00 | $68.29 | BUY | 720 | $49,168.80 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,886.40 | 3.84% | 12 |
| 2026-03-13 13:45:00 | $68.33 | BUY | 720 | $49,197.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,857.60 | 3.78% | 12 |
| 2026-03-13 13:44:00 | $68.30 | BUY | 720 | $49,176.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,879.20 | 3.82% | 12 |
| 2026-03-13 13:43:00 | $68.26 | BUY | 720 | $49,147.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,908.00 | 3.88% | 12 |
| 2026-03-13 13:42:00 | $68.27 | BUY | 720 | $49,154.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,900.80 | 3.87% | 12 |
| 2026-03-13 13:41:00 | $68.33 | BUY | 720 | $49,197.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,857.60 | 3.78% | 12 |
| 2026-03-13 13:40:00 | $68.30 | BUY | 720 | $49,176.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,879.20 | 3.82% | 12 |
| 2026-03-13 13:39:00 | $68.25 | BUY | 720 | $49,140.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,915.20 | 3.9% | 12 |
| 2026-03-13 13:38:00 | $68.10 | BUY | 720 | $49,032.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,023.20 | 4.13% | 12 |
| 2026-03-13 13:37:00 | $68.07 | BUY | 720 | $49,010.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,044.80 | 4.17% | 12 |
| 2026-03-13 13:36:00 | $68.03 | BUY | 720 | $48,981.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,073.60 | 4.23% | 12 |
| 2026-03-13 13:35:00 | $68.02 | BUY | 720 | $48,974.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,080.80 | 4.25% | 12 |
| 2026-03-13 13:34:00 | $68.06 | BUY | 720 | $49,003.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,052.00 | 4.19% | 12 |
| 2026-03-13 13:33:00 | $68.09 | BUY | 720 | $49,024.80 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,030.40 | 4.14% | 12 |
| 2026-03-13 13:32:00 | $68.10 | BUY | 720 | $49,032.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,023.20 | 4.13% | 12 |
| 2026-03-13 13:31:00 | $68.05 | BUY | 720 | $48,996.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,059.20 | 4.2% | 12 |
| 2026-03-13 13:30:00 | $68.02 | BUY | 720 | $48,974.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,080.80 | 4.25% | 12 |
| 2026-03-13 13:29:00 | $68.11 | BUY | 720 | $49,039.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,016.00 | 4.11% | 12 |
| 2026-03-13 13:28:00 | $68.12 | BUY | 720 | $49,046.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,008.80 | 4.1% | 12 |
| 2026-03-13 13:27:00 | $68.08 | BUY | 720 | $49,017.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,037.60 | 4.16% | 12 |
| 2026-03-13 13:26:00 | $68.06 | BUY | 720 | $49,003.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,052.00 | 4.19% | 12 |
| 2026-03-13 13:25:00 | $68.09 | BUY | 720 | $49,024.80 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,030.40 | 4.14% | 12 |
| 2026-03-13 13:24:00 | $68.11 | BUY | 720 | $49,039.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,016.00 | 4.11% | 12 |
| 2026-03-13 13:23:00 | $68.08 | BUY | 720 | $49,017.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,037.60 | 4.16% | 12 |
| 2026-03-13 13:22:00 | $68.06 | BUY | 720 | $49,003.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,052.00 | 4.19% | 12 |
| 2026-03-13 13:21:00 | $68.21 | BUY | 720 | $49,111.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,944.00 | 3.96% | 12 |
| 2026-03-13 13:20:00 | $68.24 | BUY | 720 | $49,132.80 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,922.40 | 3.91% | 12 |
| 2026-03-13 13:19:00 | $68.16 | BUY | 720 | $49,075.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,980.00 | 4.03% | 12 |
| 2026-03-13 13:18:00 | $68.12 | BUY | 720 | $49,046.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,008.80 | 4.1% | 12 |
| 2026-03-13 13:17:00 | $68.18 | BUY | 720 | $49,089.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,965.60 | 4% | 12 |
| 2026-03-13 13:16:00 | $68.25 | BUY | 720 | $49,140.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,915.20 | 3.9% | 12 |
| 2026-03-13 13:15:00 | $68.22 | BUY | 720 | $49,118.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,936.80 | 3.94% | 12 |
| 2026-03-13 13:14:00 | $68.16 | BUY | 720 | $49,075.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,980.00 | 4.03% | 12 |
| 2026-03-13 13:13:00 | $68.14 | BUY | 720 | $49,060.80 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,994.40 | 4.07% | 12 |
| 2026-03-13 13:12:00 | $68.13 | BUY | 720 | $49,053.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,001.60 | 4.08% | 12 |
| 2026-03-13 13:11:00 | $68.05 | BUY | 720 | $48,996.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,059.20 | 4.2% | 12 |
| 2026-03-13 13:10:00 | $68.09 | BUY | 720 | $49,024.80 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,030.40 | 4.14% | 12 |
| 2026-03-13 13:09:00 | $68.08 | BUY | 720 | $49,017.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,037.60 | 4.16% | 12 |
| 2026-03-13 13:08:00 | $68.07 | BUY | 720 | $49,010.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,044.80 | 4.17% | 12 |
| 2026-03-13 13:07:00 | $68.05 | BUY | 720 | $48,996.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,059.20 | 4.2% | 12 |
| 2026-03-13 13:06:00 | $68.12 | BUY | 720 | $49,046.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,008.80 | 4.1% | 12 |
| 2026-03-13 13:05:00 | $68.08 | BUY | 720 | $49,017.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,037.60 | 4.16% | 12 |
| 2026-03-13 13:04:00 | $68.04 | BUY | 720 | $48,988.80 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,066.40 | 4.22% | 12 |
| 2026-03-13 13:03:00 | $68.11 | BUY | 720 | $49,039.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,016.00 | 4.11% | 12 |
| 2026-03-13 13:02:00 | $68.15 | BUY | 720 | $49,068.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,987.20 | 4.05% | 12 |
| 2026-03-13 13:01:00 | $68.14 | BUY | 720 | $49,060.80 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,994.40 | 4.07% | 12 |
| 2026-03-13 13:00:00 | $68.07 | BUY | 720 | $49,010.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,044.80 | 4.17% | 12 |
| 2026-03-13 12:59:00 | $68.09 | BUY | 720 | $49,024.80 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,030.40 | 4.14% | 12 |
| 2026-03-13 12:58:00 | $68.15 | BUY | 720 | $49,068.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,987.20 | 4.05% | 12 |
| 2026-03-13 12:57:00 | $68.15 | BUY | 720 | $49,068.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,987.20 | 4.05% | 12 |
| 2026-03-13 12:56:00 | $68.15 | BUY | 720 | $49,068.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,987.20 | 4.05% | 12 |
| 2026-03-13 12:55:00 | $68.24 | BUY | 720 | $49,132.80 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,922.40 | 3.91% | 12 |
| 2026-03-13 12:54:00 | $68.33 | BUY | 720 | $49,197.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,857.60 | 3.78% | 12 |
| 2026-03-13 12:53:00 | $68.33 | BUY | 720 | $49,197.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,857.60 | 3.78% | 12 |
| 2026-03-13 12:52:00 | $68.32 | BUY | 720 | $49,190.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,864.80 | 3.79% | 12 |
| 2026-03-13 12:51:00 | $68.28 | BUY | 720 | $49,161.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,893.60 | 3.85% | 12 |
| 2026-03-13 12:50:00 | $68.29 | BUY | 720 | $49,168.80 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,886.40 | 3.84% | 12 |
| 2026-03-13 12:49:00 | $68.26 | BUY | 720 | $49,147.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,908.00 | 3.88% | 12 |
| 2026-03-13 12:48:00 | $68.16 | BUY | 720 | $49,075.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,980.00 | 4.03% | 12 |
| 2026-03-13 12:47:00 | $68.17 | BUY | 720 | $49,082.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,972.80 | 4.02% | 12 |
| 2026-03-13 12:46:00 | $68.19 | BUY | 720 | $49,096.80 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,958.40 | 3.99% | 12 |
| 2026-03-13 12:45:00 | $68.26 | BUY | 720 | $49,147.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,908.00 | 3.88% | 12 |
| 2026-03-13 12:44:00 | $68.32 | BUY | 720 | $49,190.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,864.80 | 3.79% | 12 |
| 2026-03-13 12:43:00 | $68.35 | BUY | 720 | $49,212.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,843.20 | 3.75% | 12 |
| 2026-03-13 12:42:00 | $68.41 | BUY | 720 | $49,255.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,800.00 | 3.65% | 12 |
| 2026-03-13 12:41:00 | $68.41 | BUY | 720 | $49,255.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,800.00 | 3.65% | 12 |
| 2026-03-13 12:40:00 | $68.42 | BUY | 720 | $49,262.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,792.80 | 3.64% | 12 |
| 2026-03-13 12:39:00 | $68.38 | BUY | 720 | $49,233.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,821.60 | 3.7% | 12 |
| 2026-03-13 12:36:00 | $68.45 | BUY | 720 | $49,284.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,771.20 | 3.59% | 12 |
| 2026-03-13 12:35:00 | $68.41 | BUY | 720 | $49,255.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,800.00 | 3.65% | 12 |
| 2026-03-13 12:34:00 | $68.38 | BUY | 720 | $49,233.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,821.60 | 3.7% | 12 |
| 2026-03-13 12:32:00 | $68.43 | BUY | 720 | $49,269.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,785.60 | 3.62% | 12 |
| 2026-03-13 12:27:00 | $68.45 | BUY | 720 | $49,284.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,771.20 | 3.59% | 12 |
| 2026-03-13 12:26:00 | $68.38 | BUY | 720 | $49,233.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,821.60 | 3.7% | 12 |
| 2026-03-13 12:25:00 | $68.42 | BUY | 720 | $49,262.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,792.80 | 3.64% | 12 |
| 2026-03-13 12:24:00 | $68.43 | BUY | 720 | $49,269.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,785.60 | 3.62% | 12 |
| 2026-03-13 12:23:00 | $68.42 | BUY | 720 | $49,262.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,792.80 | 3.64% | 12 |
| 2026-03-13 12:22:00 | $68.36 | BUY | 720 | $49,219.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,836.00 | 3.73% | 12 |
| 2026-03-13 12:21:00 | $68.37 | BUY | 720 | $49,226.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,828.80 | 3.72% | 12 |
| 2026-03-13 12:20:00 | $68.29 | BUY | 720 | $49,168.80 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,886.40 | 3.84% | 12 |
| 2026-03-13 12:19:00 | $68.38 | BUY | 720 | $49,233.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,821.60 | 3.7% | 12 |
| 2026-03-13 12:18:00 | $68.37 | BUY | 720 | $49,226.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,828.80 | 3.72% | 12 |
| 2026-03-13 12:17:00 | $68.32 | BUY | 720 | $49,190.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,864.80 | 3.79% | 12 |
| 2026-03-13 12:16:00 | $68.33 | BUY | 720 | $49,197.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,857.60 | 3.78% | 12 |
| 2026-03-13 12:15:00 | $68.39 | BUY | 720 | $49,240.80 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,814.40 | 3.68% | 12 |
| 2026-03-13 12:14:00 | $68.38 | BUY | 720 | $49,233.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,821.60 | 3.7% | 12 |
| 2026-03-13 12:13:00 | $68.39 | BUY | 720 | $49,240.80 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,814.40 | 3.68% | 12 |
| 2026-03-13 12:12:00 | $68.43 | BUY | 720 | $49,269.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,785.60 | 3.62% | 12 |
| 2026-03-13 12:11:00 | $68.39 | BUY | 720 | $49,240.80 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,814.40 | 3.68% | 12 |
| 2026-03-13 12:10:00 | $68.36 | BUY | 720 | $49,219.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,836.00 | 3.73% | 12 |
| 2026-03-13 12:09:00 | $68.34 | BUY | 720 | $49,204.80 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,850.40 | 3.76% | 12 |
| 2026-03-13 12:08:00 | $68.38 | BUY | 720 | $49,233.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,821.60 | 3.7% | 12 |
| 2026-03-13 12:07:00 | $68.40 | BUY | 720 | $49,248.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,807.20 | 3.67% | 12 |
| 2026-03-13 12:06:00 | $68.37 | BUY | 720 | $49,226.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,828.80 | 3.72% | 12 |
| 2026-03-13 12:05:00 | $68.39 | BUY | 720 | $49,240.80 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,814.40 | 3.68% | 12 |
| 2026-03-13 12:04:00 | $68.38 | BUY | 720 | $49,233.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,821.60 | 3.7% | 12 |
| 2026-03-13 12:03:00 | $68.35 | BUY | 720 | $49,212.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,843.20 | 3.75% | 12 |
| 2026-03-13 12:02:00 | $68.30 | BUY | 720 | $49,176.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,879.20 | 3.82% | 12 |
| 2026-03-13 12:01:00 | $68.37 | BUY | 720 | $49,226.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,828.80 | 3.72% | 12 |
| 2026-03-13 12:00:00 | $68.38 | BUY | 720 | $49,233.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,821.60 | 3.7% | 12 |
| 2026-03-13 11:59:00 | $68.35 | BUY | 720 | $49,212.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,843.20 | 3.75% | 12 |
| 2026-03-13 11:58:00 | $68.34 | BUY | 720 | $49,204.80 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,850.40 | 3.76% | 12 |
| 2026-03-13 11:57:00 | $68.28 | BUY | 720 | $49,161.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,893.60 | 3.85% | 12 |
| 2026-03-13 11:56:00 | $68.36 | BUY | 720 | $49,219.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,836.00 | 3.73% | 12 |
| 2026-03-13 11:55:00 | $68.34 | BUY | 720 | $49,204.80 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,850.40 | 3.76% | 12 |
| 2026-03-13 11:54:00 | $68.31 | BUY | 720 | $49,183.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,872.00 | 3.81% | 12 |
| 2026-03-13 11:53:00 | $68.30 | BUY | 720 | $49,176.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,879.20 | 3.82% | 12 |
| 2026-03-13 11:52:00 | $68.28 | BUY | 720 | $49,161.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,893.60 | 3.85% | 12 |
| 2026-03-13 11:51:00 | $68.34 | BUY | 720 | $49,204.80 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,850.40 | 3.76% | 12 |
| 2026-03-13 11:50:00 | $68.39 | BUY | 720 | $49,240.80 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,814.40 | 3.68% | 12 |
| 2026-03-13 11:49:00 | $68.34 | BUY | 720 | $49,204.80 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,850.40 | 3.76% | 12 |
| 2026-03-13 11:48:00 | $68.35 | BUY | 720 | $49,212.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,843.20 | 3.75% | 12 |
| 2026-03-13 11:47:00 | $68.39 | BUY | 720 | $49,240.80 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,814.40 | 3.68% | 12 |
| 2026-03-13 11:46:00 | $68.20 | BUY | 720 | $49,104.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,951.20 | 3.97% | 12 |
| 2026-03-13 11:45:00 | $68.18 | BUY | 720 | $49,089.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,965.60 | 4% | 12 |
| 2026-03-13 11:44:00 | $68.22 | BUY | 720 | $49,118.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,936.80 | 3.94% | 12 |
| 2026-03-13 11:43:00 | $68.12 | BUY | 720 | $49,046.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,008.80 | 4.1% | 12 |
| 2026-03-13 11:42:00 | $68.16 | BUY | 720 | $49,075.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,980.00 | 4.03% | 12 |
| 2026-03-13 11:41:00 | $68.12 | BUY | 720 | $49,046.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $2,008.80 | 4.1% | 12 |
| 2026-03-13 11:40:00 | $68.18 | BUY | 720 | $49,089.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,965.60 | 4% | 12 |
| 2026-03-13 11:39:00 | $68.20 | BUY | 720 | $49,104.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,951.20 | 3.97% | 12 |
| 2026-03-13 11:38:00 | $68.22 | BUY | 720 | $49,118.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,936.80 | 3.94% | 12 |
| 2026-03-13 11:37:00 | $68.19 | BUY | 720 | $49,096.80 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,958.40 | 3.99% | 12 |
| 2026-03-13 11:36:00 | $68.17 | BUY | 720 | $49,082.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,972.80 | 4.02% | 12 |
| 2026-03-13 11:35:00 | $68.20 | BUY | 720 | $49,104.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,951.20 | 3.97% | 12 |
| 2026-03-13 11:34:00 | $68.30 | BUY | 720 | $49,176.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,879.20 | 3.82% | 12 |
| 2026-03-13 11:33:00 | $68.24 | BUY | 720 | $49,132.80 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,922.40 | 3.91% | 12 |
| 2026-03-13 11:32:00 | $68.31 | BUY | 720 | $49,183.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,872.00 | 3.81% | 12 |
| 2026-03-13 11:31:00 | $68.26 | BUY | 720 | $49,147.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,908.00 | 3.88% | 12 |
| 2026-03-13 11:30:00 | $68.24 | BUY | 720 | $49,132.80 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,922.40 | 3.91% | 12 |
| 2026-03-13 11:29:00 | $68.32 | BUY | 720 | $49,190.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,864.80 | 3.79% | 12 |
| 2026-03-13 11:28:00 | $68.31 | BUY | 720 | $49,183.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,872.00 | 3.81% | 12 |
| 2026-03-13 11:27:00 | $68.33 | BUY | 720 | $49,197.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,857.60 | 3.78% | 12 |
| 2026-03-13 11:26:00 | $68.32 | BUY | 720 | $49,190.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,864.80 | 3.79% | 12 |
| 2026-03-13 11:25:00 | $68.33 | BUY | 720 | $49,197.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,857.60 | 3.78% | 12 |
| 2026-03-13 11:24:00 | $68.33 | BUY | 720 | $49,197.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,857.60 | 3.78% | 12 |
| 2026-03-13 11:23:00 | $68.39 | BUY | 720 | $49,240.80 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,814.40 | 3.68% | 12 |
| 2026-03-13 11:22:00 | $68.48 | BUY | 720 | $49,305.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,749.60 | 3.55% | 12 |
| 2026-03-13 11:06:00 | $68.44 | BUY | 720 | $49,276.80 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,778.40 | 3.61% | 12 |
| 2026-03-12 14:58:00 | $68.54 | BUY | 730 | $50,034.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,730.10 | 3.46% | 13 |
| 2026-03-12 14:53:00 | $68.52 | BUY | 730 | $50,015.90 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,748.35 | 3.5% | 13 |
| 2026-03-12 14:52:00 | $68.53 | BUY | 730 | $50,026.90 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,737.40 | 3.47% | 13 |
| 2026-03-12 14:51:00 | $68.52 | BUY | 730 | $50,019.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,744.70 | 3.49% | 13 |
| 2026-03-12 14:50:00 | $68.49 | BUY | 730 | $49,997.70 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,766.60 | 3.53% | 13 |
| 2026-03-12 14:49:00 | $68.45 | BUY | 730 | $49,968.50 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,795.80 | 3.59% | 13 |
| 2026-03-12 14:48:00 | $68.47 | BUY | 730 | $49,983.10 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,781.20 | 3.56% | 13 |
| 2026-03-12 14:47:00 | $68.44 | BUY | 730 | $49,961.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,803.10 | 3.61% | 13 |
| 2026-03-12 14:46:00 | $68.50 | BUY | 730 | $50,005.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,759.30 | 3.52% | 13 |
| 2026-03-12 14:45:00 | $68.49 | BUY | 730 | $49,994.10 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,770.25 | 3.54% | 13 |
| 2026-03-12 14:44:00 | $68.49 | BUY | 730 | $49,997.70 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,766.60 | 3.53% | 13 |
| 2026-03-12 14:43:00 | $68.44 | BUY | 730 | $49,961.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,803.10 | 3.61% | 13 |
| 2026-03-12 14:42:00 | $68.42 | BUY | 730 | $49,946.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,817.70 | 3.64% | 13 |
| 2026-03-12 14:41:00 | $68.40 | BUY | 730 | $49,932.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,832.30 | 3.67% | 13 |
| 2026-03-12 14:40:00 | $68.39 | BUY | 730 | $49,921.10 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,843.25 | 3.69% | 13 |
| 2026-03-12 14:39:00 | $68.44 | BUY | 730 | $49,961.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,803.10 | 3.61% | 13 |
| 2026-03-12 14:38:00 | $68.45 | BUY | 730 | $49,968.50 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,795.80 | 3.59% | 13 |
| 2026-03-12 14:37:00 | $68.44 | BUY | 730 | $49,957.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,806.75 | 3.62% | 13 |
| 2026-03-12 14:36:00 | $68.48 | BUY | 730 | $49,990.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,773.90 | 3.55% | 13 |
| 2026-03-12 14:35:00 | $68.49 | BUY | 730 | $50,001.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,763.10 | 3.53% | 13 |
| 2026-03-12 14:34:00 | $68.49 | BUY | 730 | $49,997.70 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,766.60 | 3.53% | 13 |
| 2026-03-12 14:33:00 | $68.51 | BUY | 730 | $50,012.30 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,752.00 | 3.5% | 13 |
| 2026-03-12 14:32:00 | $68.47 | BUY | 730 | $49,983.10 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,781.20 | 3.56% | 13 |
| 2026-03-12 14:31:00 | $68.49 | BUY | 730 | $49,994.10 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,770.25 | 3.54% | 13 |
| 2026-03-12 14:30:00 | $68.46 | BUY | 730 | $49,975.80 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,788.50 | 3.58% | 13 |
| 2026-03-12 14:29:00 | $68.50 | BUY | 730 | $50,005.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,759.30 | 3.52% | 13 |
| 2026-03-12 14:28:00 | $68.43 | BUY | 730 | $49,953.90 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,810.40 | 3.62% | 13 |
| 2026-03-12 14:27:00 | $68.44 | BUY | 730 | $49,961.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,803.10 | 3.61% | 13 |
| 2026-03-12 14:26:00 | $68.43 | BUY | 730 | $49,953.90 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,810.40 | 3.62% | 13 |
| 2026-03-12 14:25:00 | $68.43 | BUY | 730 | $49,953.90 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,810.40 | 3.62% | 13 |
| 2026-03-12 14:24:00 | $68.44 | BUY | 730 | $49,961.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,803.10 | 3.61% | 13 |
| 2026-03-12 14:23:00 | $68.49 | BUY | 730 | $49,997.70 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,766.60 | 3.53% | 13 |
| 2026-03-12 14:22:00 | $68.50 | BUY | 730 | $50,005.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,759.30 | 3.52% | 13 |
| 2026-03-12 14:21:00 | $68.52 | BUY | 730 | $50,019.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,744.70 | 3.49% | 13 |
| 2026-03-12 14:20:00 | $68.45 | BUY | 730 | $49,968.50 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,795.80 | 3.59% | 13 |
| 2026-03-12 14:19:00 | $68.46 | BUY | 730 | $49,972.10 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,792.15 | 3.59% | 13 |
| 2026-03-12 14:18:00 | $68.48 | BUY | 730 | $49,990.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,773.90 | 3.55% | 13 |
| 2026-03-12 14:16:00 | $68.45 | BUY | 730 | $49,968.50 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,795.80 | 3.59% | 13 |
| 2026-03-12 14:15:00 | $68.48 | BUY | 730 | $49,986.80 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,777.55 | 3.56% | 13 |
| 2026-03-12 14:14:00 | $68.42 | BUY | 730 | $49,946.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,817.70 | 3.64% | 13 |
| 2026-03-12 14:13:00 | $68.41 | BUY | 730 | $49,939.30 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,825.00 | 3.65% | 13 |
| 2026-03-12 14:12:00 | $68.45 | BUY | 730 | $49,968.50 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,795.80 | 3.59% | 13 |
| 2026-03-12 14:11:00 | $68.45 | BUY | 730 | $49,968.50 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,795.80 | 3.59% | 13 |
| 2026-03-12 14:10:00 | $68.48 | BUY | 730 | $49,990.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,773.90 | 3.55% | 13 |
| 2026-03-12 14:09:00 | $68.48 | BUY | 730 | $49,986.80 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,777.55 | 3.56% | 13 |
| 2026-03-12 14:08:00 | $68.48 | BUY | 730 | $49,990.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,773.90 | 3.55% | 13 |
| 2026-03-12 12:58:00 | $68.50 | BUY | 730 | $50,005.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,759.30 | 3.52% | 13 |
| 2026-03-12 12:57:00 | $68.49 | BUY | 730 | $49,997.70 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,766.60 | 3.53% | 13 |
| 2026-03-12 12:56:00 | $68.34 | BUY | 730 | $49,888.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,876.10 | 3.76% | 13 |
| 2026-03-12 12:55:00 | $68.38 | BUY | 730 | $49,917.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,846.90 | 3.7% | 13 |
| 2026-03-12 12:54:00 | $68.46 | BUY | 730 | $49,975.80 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,788.50 | 3.58% | 13 |
| 2026-03-12 12:53:00 | $68.35 | BUY | 730 | $49,895.50 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,868.80 | 3.75% | 13 |
| 2026-03-12 12:52:00 | $68.37 | BUY | 730 | $49,910.10 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,854.20 | 3.72% | 13 |
| 2026-03-12 12:51:00 | $68.31 | BUY | 730 | $49,866.30 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,898.00 | 3.81% | 13 |
| 2026-03-12 12:50:00 | $68.20 | BUY | 730 | $49,786.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,978.30 | 3.97% | 13 |
| 2026-03-12 12:49:00 | $68.23 | BUY | 730 | $49,807.90 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,956.40 | 3.93% | 13 |
| 2026-03-12 12:48:00 | $68.25 | BUY | 730 | $49,822.50 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,941.80 | 3.9% | 13 |
| 2026-03-12 12:47:00 | $68.19 | BUY | 730 | $49,778.70 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,985.60 | 3.99% | 13 |
| 2026-03-12 12:46:00 | $68.20 | BUY | 730 | $49,786.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,978.30 | 3.97% | 13 |
| 2026-03-12 12:45:00 | $68.28 | BUY | 730 | $49,844.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,919.90 | 3.85% | 13 |
| 2026-03-12 12:44:00 | $68.30 | BUY | 730 | $49,859.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,905.30 | 3.82% | 13 |
| 2026-03-12 12:43:00 | $68.33 | BUY | 730 | $49,880.90 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,883.40 | 3.78% | 13 |
| 2026-03-12 12:42:00 | $68.37 | BUY | 730 | $49,910.10 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,854.20 | 3.72% | 13 |
| 2026-03-12 12:41:00 | $68.30 | BUY | 730 | $49,859.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,905.30 | 3.82% | 13 |
| 2026-03-12 12:40:00 | $68.30 | BUY | 730 | $49,859.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,905.30 | 3.82% | 13 |
| 2026-03-12 12:39:00 | $68.33 | BUY | 730 | $49,880.90 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,883.40 | 3.78% | 13 |
| 2026-03-12 12:38:00 | $68.44 | BUY | 730 | $49,961.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,803.10 | 3.61% | 13 |
| 2026-03-12 12:37:00 | $68.35 | BUY | 730 | $49,895.50 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,868.80 | 3.75% | 13 |
| 2026-03-12 12:36:00 | $68.35 | BUY | 730 | $49,895.50 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,868.80 | 3.75% | 13 |
| 2026-03-12 12:35:00 | $68.32 | BUY | 730 | $49,873.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,890.70 | 3.79% | 13 |
| 2026-03-12 12:34:00 | $68.25 | BUY | 730 | $49,822.50 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,941.80 | 3.9% | 13 |
| 2026-03-12 12:33:00 | $68.36 | BUY | 730 | $49,902.80 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,861.50 | 3.73% | 13 |
| 2026-03-12 12:32:00 | $68.32 | BUY | 730 | $49,873.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,890.70 | 3.79% | 13 |
| 2026-03-12 12:31:00 | $68.28 | BUY | 730 | $49,844.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,919.90 | 3.85% | 13 |
| 2026-03-12 12:30:00 | $68.51 | BUY | 730 | $50,012.30 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,752.00 | 3.5% | 13 |
| 2026-03-12 12:29:00 | $68.64 | BUY | 730 | $50,107.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,657.10 | 3.31% | 13 |
| 2026-03-12 12:28:00 | $68.65 | BUY | 730 | $50,114.50 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,649.80 | 3.29% | 13 |
| 2026-03-12 12:27:00 | $68.72 | BUY | 730 | $50,165.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,598.70 | 3.19% | 13 |
| 2026-03-12 12:26:00 | $68.76 | BUY | 730 | $50,194.80 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,569.50 | 3.13% | 13 |
| 2026-03-12 12:25:00 | $68.85 | BUY | 730 | $50,260.50 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,503.80 | 2.99% | 13 |
| 2026-03-12 12:24:00 | $68.95 | BUY | 730 | $50,333.50 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,430.80 | 2.84% | 13 |
| 2026-03-12 12:23:00 | $68.99 | BUY | 730 | $50,362.70 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,401.60 | 2.78% | 13 |
| 2026-03-12 12:20:00 | $68.95 | BUY | 730 | $50,333.50 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,430.80 | 2.84% | 13 |
| 2026-03-12 12:19:00 | $68.84 | BUY | 730 | $50,253.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,511.10 | 3.01% | 13 |
| 2026-03-12 12:18:00 | $68.78 | BUY | 730 | $50,209.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,554.90 | 3.1% | 13 |
| 2026-03-12 12:17:00 | $68.80 | BUY | 730 | $50,224.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,540.30 | 3.07% | 13 |
| 2026-03-12 12:16:00 | $68.86 | BUY | 730 | $50,267.80 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,496.50 | 2.98% | 13 |
| 2026-03-12 12:15:00 | $68.74 | BUY | 730 | $50,180.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,584.10 | 3.16% | 13 |
| 2026-03-12 12:14:00 | $68.75 | BUY | 730 | $50,187.50 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,576.80 | 3.14% | 13 |
| 2026-03-12 12:13:00 | $68.77 | BUY | 730 | $50,202.10 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,562.20 | 3.11% | 13 |
| 2026-03-12 12:12:00 | $68.73 | BUY | 730 | $50,172.90 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,591.40 | 3.17% | 13 |
| 2026-03-12 12:11:00 | $68.71 | BUY | 730 | $50,158.30 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,606.00 | 3.2% | 13 |
| 2026-03-12 12:10:00 | $68.80 | BUY | 730 | $50,224.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,540.30 | 3.07% | 13 |
| 2026-03-12 12:09:00 | $68.83 | BUY | 730 | $50,245.90 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,518.40 | 3.02% | 13 |
| 2026-03-12 12:08:00 | $68.84 | BUY | 730 | $50,253.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,511.10 | 3.01% | 13 |
| 2026-03-12 12:07:00 | $68.97 | BUY | 730 | $50,348.10 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,416.20 | 2.81% | 13 |
| 2026-03-12 12:06:00 | $69.05 | BUY | 730 | $50,406.50 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,357.80 | 2.69% | 13 |
| 2026-03-12 12:04:00 | $69.03 | BUY | 730 | $50,391.90 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,372.40 | 2.72% | 13 |
| 2026-03-12 12:03:00 | $69.08 | BUY | 730 | $50,428.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,335.90 | 2.65% | 13 |
| 2026-03-12 12:02:00 | $69.07 | BUY | 730 | $50,421.10 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,343.20 | 2.66% | 13 |
| 2026-03-12 12:01:00 | $69.06 | BUY | 730 | $50,413.80 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,350.50 | 2.68% | 13 |
| 2026-03-12 12:00:00 | $68.99 | BUY | 730 | $50,362.70 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,401.60 | 2.78% | 13 |
| 2026-03-12 11:59:00 | $69.01 | BUY | 730 | $50,377.30 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,387.00 | 2.75% | 13 |
| 2026-03-12 11:58:00 | $69.03 | BUY | 730 | $50,391.90 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,372.40 | 2.72% | 13 |
| 2026-03-12 11:57:00 | $69.06 | BUY | 730 | $50,413.80 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,350.50 | 2.68% | 13 |
| 2026-03-12 11:56:00 | $69.07 | BUY | 730 | $50,421.10 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,343.20 | 2.66% | 13 |
| 2026-03-12 11:55:00 | $68.97 | BUY | 730 | $50,348.10 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,416.20 | 2.81% | 13 |
| 2026-03-12 11:54:00 | $68.99 | BUY | 730 | $50,362.70 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,401.60 | 2.78% | 13 |
| 2026-03-12 11:53:00 | $68.95 | BUY | 730 | $50,333.50 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,430.80 | 2.84% | 13 |
| 2026-03-12 11:52:00 | $68.99 | BUY | 730 | $50,362.70 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,401.60 | 2.78% | 13 |
| 2026-03-12 11:51:00 | $68.84 | BUY | 730 | $50,253.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,511.10 | 3.01% | 13 |
| 2026-03-12 11:50:00 | $69.03 | BUY | 730 | $50,391.90 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,372.40 | 2.72% | 13 |
| 2026-03-12 11:49:00 | $69.04 | BUY | 730 | $50,399.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,365.10 | 2.71% | 13 |
| 2026-03-12 11:47:00 | $69.05 | BUY | 730 | $50,406.50 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,357.80 | 2.69% | 13 |
| 2026-03-12 11:46:00 | $69.03 | BUY | 730 | $50,391.90 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,372.40 | 2.72% | 13 |
| 2026-03-12 11:38:00 | $68.94 | BUY | 730 | $50,326.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,438.10 | 2.86% | 13 |
| 2026-03-12 11:37:00 | $68.93 | BUY | 730 | $50,318.90 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,445.40 | 2.87% | 13 |
| 2026-03-12 11:36:00 | $68.94 | BUY | 730 | $50,326.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,438.10 | 2.86% | 13 |
| 2026-03-12 11:35:00 | $68.94 | BUY | 730 | $50,326.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,438.10 | 2.86% | 13 |
| 2026-03-12 11:34:00 | $68.95 | BUY | 730 | $50,333.50 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,430.80 | 2.84% | 13 |
| 2026-03-12 11:33:00 | $68.95 | BUY | 730 | $50,333.50 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,430.80 | 2.84% | 13 |
| 2026-03-12 11:32:00 | $68.99 | BUY | 730 | $50,362.70 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,401.60 | 2.78% | 13 |
| 2026-03-12 11:31:00 | $69.04 | BUY | 730 | $50,399.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,365.10 | 2.71% | 13 |
| 2026-03-12 11:30:00 | $69.04 | BUY | 730 | $50,399.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,365.10 | 2.71% | 13 |
| 2026-03-12 11:29:00 | $69.01 | BUY | 730 | $50,377.30 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,387.00 | 2.75% | 13 |
| 2026-03-12 11:23:00 | $69.04 | BUY | 730 | $50,399.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,365.10 | 2.71% | 13 |
| 2026-03-12 11:22:00 | $69.01 | BUY | 730 | $50,377.30 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,387.00 | 2.75% | 13 |
| 2026-03-12 11:21:00 | $69.01 | BUY | 730 | $50,377.30 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,387.00 | 2.75% | 13 |
| 2026-03-12 11:20:00 | $69.06 | BUY | 730 | $50,413.80 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,350.50 | 2.68% | 13 |
| 2026-03-12 11:19:00 | $69.07 | BUY | 730 | $50,421.10 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,343.20 | 2.66% | 13 |
| 2026-03-12 11:16:00 | $69.05 | BUY | 730 | $50,406.50 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,357.80 | 2.69% | 13 |
| 2026-03-12 11:15:00 | $69.00 | BUY | 730 | $50,370.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,394.30 | 2.77% | 13 |
| 2026-03-12 11:14:00 | $69.03 | BUY | 730 | $50,391.90 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,372.40 | 2.72% | 13 |
| 2026-03-12 11:13:00 | $69.02 | BUY | 730 | $50,384.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,379.70 | 2.74% | 13 |
| 2026-03-12 11:10:00 | $69.01 | BUY | 730 | $50,377.30 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,387.00 | 2.75% | 13 |
| 2026-03-12 11:06:00 | $69.08 | BUY | 730 | $50,428.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,335.90 | 2.65% | 13 |
| 2026-03-12 11:05:00 | $69.06 | BUY | 730 | $50,413.80 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,350.50 | 2.68% | 13 |
| 2026-03-12 10:41:00 | $69.07 | BUY | 730 | $50,421.10 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,343.20 | 2.66% | 13 |
| 2026-03-12 10:36:00 | $69.07 | BUY | 730 | $50,421.10 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,343.20 | 2.66% | 13 |
| 2026-03-12 10:35:00 | $69.05 | BUY | 730 | $50,406.50 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,357.80 | 2.69% | 13 |
| 2026-03-12 10:34:00 | $68.94 | BUY | 730 | $50,326.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,438.10 | 2.86% | 13 |
| 2026-03-12 10:33:00 | $68.98 | BUY | 730 | $50,355.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,408.90 | 2.8% | 13 |
| 2026-03-12 10:32:00 | $68.97 | BUY | 730 | $50,348.10 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,416.20 | 2.81% | 13 |
| 2026-03-12 10:31:00 | $69.00 | BUY | 730 | $50,370.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,394.30 | 2.77% | 13 |
| 2026-03-12 10:30:00 | $69.00 | BUY | 730 | $50,370.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,394.30 | 2.77% | 13 |
| 2026-03-12 10:29:00 | $69.06 | BUY | 730 | $50,413.80 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,350.50 | 2.68% | 13 |
| 2026-03-12 10:27:00 | $69.08 | BUY | 730 | $50,428.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,335.90 | 2.65% | 13 |
| 2026-03-12 10:23:00 | $69.08 | BUY | 730 | $50,428.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,335.90 | 2.65% | 13 |
| 2026-03-12 10:06:00 | $69.08 | BUY | 730 | $50,428.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,335.90 | 2.65% | 13 |
| 2026-03-12 09:37:00 | $69.06 | BUY | 730 | $50,413.80 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,350.50 | 2.68% | 13 |
| 2026-03-12 09:36:00 | $68.93 | BUY | 730 | $50,318.90 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,445.40 | 2.87% | 13 |
| 2026-03-12 09:35:00 | $68.90 | BUY | 730 | $50,297.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,467.30 | 2.92% | 13 |
| 2026-03-12 09:34:00 | $68.72 | BUY | 730 | $50,165.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,598.70 | 3.19% | 13 |
| 2026-03-12 09:33:00 | $68.75 | BUY | 730 | $50,187.50 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,576.80 | 3.14% | 13 |
| 2026-03-12 09:32:00 | $68.77 | BUY | 730 | $50,202.10 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,562.20 | 3.11% | 13 |
| 2026-03-12 09:31:00 | $68.86 | BUY | 730 | $50,267.80 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,496.50 | 2.98% | 13 |
| 2026-03-12 09:30:00 | $68.80 | BUY | 730 | $50,224.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,540.30 | 3.07% | 13 |
| 2026-03-09 12:14:00 | $69.19 | BUY | 710 | $49,124.90 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,221.20 | 2.49% | 16 |
| 2026-03-09 12:11:00 | $69.15 | BUY | 710 | $49,096.50 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,249.60 | 2.55% | 16 |
| 2026-03-09 12:10:00 | $69.14 | BUY | 710 | $49,089.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,256.70 | 2.56% | 16 |
| 2026-03-09 12:09:00 | $69.15 | BUY | 710 | $49,096.50 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,249.60 | 2.55% | 16 |
| 2026-03-09 12:08:00 | $69.14 | BUY | 710 | $49,089.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,256.70 | 2.56% | 16 |
| 2026-03-09 12:07:00 | $69.12 | BUY | 710 | $49,075.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,270.90 | 2.59% | 16 |
| 2026-03-09 12:06:00 | $69.09 | BUY | 710 | $49,053.90 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,292.20 | 2.63% | 16 |
| 2026-03-09 12:05:00 | $69.18 | BUY | 710 | $49,117.80 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,228.30 | 2.5% | 16 |
| 2026-03-09 12:04:00 | $69.15 | BUY | 710 | $49,096.50 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,249.60 | 2.55% | 16 |
| 2026-03-09 12:03:00 | $69.14 | BUY | 710 | $49,089.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,256.70 | 2.56% | 16 |
| 2026-03-09 12:02:00 | $68.99 | BUY | 710 | $48,982.90 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,363.20 | 2.78% | 16 |
| 2026-03-09 12:01:00 | $69.03 | BUY | 710 | $49,011.30 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,334.80 | 2.72% | 16 |
| 2026-03-09 12:00:00 | $69.02 | BUY | 710 | $49,004.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,341.90 | 2.74% | 16 |
| 2026-03-09 11:59:00 | $69.03 | BUY | 710 | $49,011.30 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,334.80 | 2.72% | 16 |
| 2026-03-09 11:58:00 | $69.04 | BUY | 710 | $49,018.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,327.70 | 2.71% | 16 |
| 2026-03-09 11:57:00 | $69.11 | BUY | 710 | $49,068.10 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,278.00 | 2.6% | 16 |
| 2026-03-09 11:56:00 | $69.07 | BUY | 710 | $49,039.70 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,306.40 | 2.66% | 16 |
| 2026-03-09 11:55:00 | $68.90 | BUY | 710 | $48,919.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,427.10 | 2.92% | 16 |
| 2026-03-09 11:54:00 | $68.94 | BUY | 710 | $48,947.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,398.70 | 2.86% | 16 |
| 2026-03-09 11:53:00 | $69.02 | BUY | 710 | $49,004.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,341.90 | 2.74% | 16 |
| 2026-03-09 11:52:00 | $69.02 | BUY | 710 | $49,004.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,341.90 | 2.74% | 16 |
| 2026-03-09 11:51:00 | $68.95 | BUY | 710 | $48,954.50 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,391.60 | 2.84% | 16 |
| 2026-03-09 11:50:00 | $68.89 | BUY | 710 | $48,911.90 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,434.20 | 2.93% | 16 |
| 2026-03-09 11:49:00 | $68.91 | BUY | 710 | $48,926.10 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,420.00 | 2.9% | 16 |
| 2026-03-09 11:48:00 | $69.00 | BUY | 710 | $48,990.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,356.10 | 2.77% | 16 |
| 2026-03-09 11:47:00 | $69.07 | BUY | 710 | $49,039.70 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,306.40 | 2.66% | 16 |
| 2026-03-09 11:46:00 | $69.11 | BUY | 710 | $49,068.10 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,278.00 | 2.6% | 16 |
| 2026-03-09 11:45:00 | $69.17 | BUY | 710 | $49,110.70 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,235.40 | 2.52% | 16 |
| 2026-03-09 11:44:00 | $69.04 | BUY | 710 | $49,018.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,327.70 | 2.71% | 16 |
| 2026-03-09 11:43:00 | $69.01 | BUY | 710 | $48,997.10 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,349.00 | 2.75% | 16 |
| 2026-03-09 11:42:00 | $68.99 | BUY | 710 | $48,982.90 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,363.20 | 2.78% | 16 |
| 2026-03-09 11:41:00 | $68.95 | BUY | 710 | $48,954.50 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,391.60 | 2.84% | 16 |
| 2026-03-09 11:40:00 | $69.01 | BUY | 710 | $48,997.10 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,349.00 | 2.75% | 16 |
| 2026-03-09 11:39:00 | $69.08 | BUY | 710 | $49,046.80 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,299.30 | 2.65% | 16 |
| 2026-03-09 11:38:00 | $69.07 | BUY | 710 | $49,039.70 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,306.40 | 2.66% | 16 |
| 2026-03-09 11:37:00 | $69.09 | BUY | 710 | $49,053.90 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,292.20 | 2.63% | 16 |
| 2026-03-09 11:36:00 | $69.10 | BUY | 710 | $49,061.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,285.10 | 2.62% | 16 |
| 2026-03-09 11:35:00 | $69.20 | BUY | 710 | $49,132.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,214.10 | 2.47% | 16 |
| 2026-03-09 11:34:00 | $69.22 | BUY | 710 | $49,146.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,199.90 | 2.44% | 16 |
| 2026-03-09 11:33:00 | $69.29 | BUY | 710 | $49,195.90 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,150.20 | 2.34% | 16 |
| 2026-03-09 10:50:00 | $69.21 | BUY | 710 | $49,139.10 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,207.00 | 2.46% | 16 |
| 2026-03-09 10:49:00 | $69.21 | BUY | 710 | $49,139.10 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,207.00 | 2.46% | 16 |
| 2026-03-09 10:48:00 | $69.20 | BUY | 710 | $49,132.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,214.10 | 2.47% | 16 |
| 2026-03-09 10:47:00 | $69.23 | BUY | 710 | $49,153.30 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,192.80 | 2.43% | 16 |
| 2026-03-09 10:46:00 | $69.26 | BUY | 710 | $49,174.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,171.50 | 2.38% | 16 |
| 2026-03-09 10:45:00 | $69.29 | BUY | 710 | $49,195.90 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,150.20 | 2.34% | 16 |
| 2026-03-09 10:43:00 | $69.23 | BUY | 710 | $49,153.30 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,192.80 | 2.43% | 16 |
| 2026-03-09 10:42:00 | $69.19 | BUY | 710 | $49,124.90 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,221.20 | 2.49% | 16 |
| 2026-03-09 10:41:00 | $69.22 | BUY | 710 | $49,146.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,199.90 | 2.44% | 16 |
| 2026-03-09 10:40:00 | $69.20 | BUY | 710 | $49,132.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,214.10 | 2.47% | 16 |
| 2026-03-09 10:39:00 | $69.20 | BUY | 710 | $49,132.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,214.10 | 2.47% | 16 |
| 2026-03-09 10:38:00 | $69.22 | BUY | 710 | $49,146.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,199.90 | 2.44% | 16 |
| 2026-03-09 10:37:00 | $69.26 | BUY | 710 | $49,174.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,171.50 | 2.38% | 16 |
| 2026-03-09 10:36:00 | $69.23 | BUY | 710 | $49,153.30 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,192.80 | 2.43% | 16 |
| 2026-03-09 10:35:00 | $69.27 | BUY | 710 | $49,181.70 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,164.40 | 2.37% | 16 |
| 2026-03-09 10:33:00 | $69.26 | BUY | 710 | $49,174.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,171.50 | 2.38% | 16 |
| 2026-03-09 10:31:00 | $69.19 | BUY | 710 | $49,124.90 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,221.20 | 2.49% | 16 |
| 2026-03-09 10:30:00 | $69.13 | BUY | 710 | $49,082.30 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,263.80 | 2.57% | 16 |
| 2026-03-09 10:29:00 | $69.03 | BUY | 710 | $49,011.30 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,334.80 | 2.72% | 16 |
| 2026-03-09 10:28:00 | $69.03 | BUY | 710 | $49,011.30 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,334.80 | 2.72% | 16 |
| 2026-03-09 10:27:00 | $69.07 | BUY | 710 | $49,039.70 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,306.40 | 2.66% | 16 |
| 2026-03-09 10:26:00 | $69.07 | BUY | 710 | $49,039.70 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,306.40 | 2.66% | 16 |
| 2026-03-09 10:25:00 | $69.12 | BUY | 710 | $49,075.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,270.90 | 2.59% | 16 |
| 2026-03-09 10:24:00 | $69.16 | BUY | 710 | $49,103.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,242.50 | 2.53% | 16 |
| 2026-03-09 10:23:00 | $69.22 | BUY | 710 | $49,146.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,199.90 | 2.44% | 16 |
| 2026-03-09 10:21:00 | $69.11 | BUY | 710 | $49,068.10 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,278.00 | 2.6% | 16 |
| 2026-03-09 10:20:00 | $69.10 | BUY | 710 | $49,061.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,285.10 | 2.62% | 16 |
| 2026-03-09 10:19:00 | $69.11 | BUY | 710 | $49,068.10 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,278.00 | 2.6% | 16 |
| 2026-03-09 10:18:00 | $69.13 | BUY | 710 | $49,082.30 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,263.80 | 2.57% | 16 |
| 2026-03-09 10:17:00 | $69.11 | BUY | 710 | $49,068.10 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,278.00 | 2.6% | 16 |
| 2026-03-09 10:16:00 | $69.13 | BUY | 710 | $49,082.30 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,263.80 | 2.57% | 16 |
| 2026-03-09 10:15:00 | $69.14 | BUY | 710 | $49,089.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,256.70 | 2.56% | 16 |
| 2026-03-09 10:14:00 | $69.16 | BUY | 710 | $49,103.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,242.50 | 2.53% | 16 |
| 2026-03-09 10:13:00 | $69.17 | BUY | 710 | $49,110.70 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,235.40 | 2.52% | 16 |
| 2026-03-09 10:12:00 | $69.22 | BUY | 710 | $49,146.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,199.90 | 2.44% | 16 |
| 2026-03-09 10:11:00 | $69.31 | BUY | 710 | $49,210.10 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,136.00 | 2.31% | 16 |
| 2026-03-09 10:10:00 | $69.30 | BUY | 710 | $49,203.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,143.10 | 2.32% | 16 |
| 2026-03-09 10:09:00 | $69.33 | BUY | 710 | $49,224.30 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,121.80 | 2.28% | 16 |
| 2026-03-09 10:08:00 | $69.25 | BUY | 710 | $49,167.50 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,178.60 | 2.4% | 16 |
| 2026-03-09 10:07:00 | $69.38 | BUY | 710 | $49,259.80 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,086.30 | 2.21% | 16 |
| 2026-03-09 10:06:00 | $69.28 | BUY | 710 | $49,188.80 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,157.30 | 2.35% | 16 |
| 2026-03-09 10:05:00 | $69.37 | BUY | 710 | $49,252.70 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,093.40 | 2.22% | 16 |
| 2026-03-09 09:55:00 | $69.58 | BUY | 710 | $49,401.80 | 2026-03-25 09:30:00 | $70.91 | Sold | $944.30 | 1.91% | 16 |
| 2026-03-09 09:54:00 | $69.50 | BUY | 710 | $49,345.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,001.10 | 2.03% | 16 |
| 2026-03-09 09:53:00 | $69.40 | BUY | 710 | $49,274.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $1,072.10 | 2.18% | 16 |
| 2026-03-09 09:52:00 | $69.67 | BUY | 710 | $49,465.70 | 2026-03-25 09:30:00 | $70.91 | Sold | $880.40 | 1.78% | 16 |
| 2026-03-09 09:51:00 | $69.63 | BUY | 710 | $49,437.30 | 2026-03-25 09:30:00 | $70.91 | Sold | $908.80 | 1.84% | 16 |
| 2026-03-09 09:50:00 | $69.66 | BUY | 710 | $49,458.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $887.50 | 1.79% | 16 |
| 2026-03-09 09:49:00 | $69.74 | BUY | 710 | $49,515.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $830.70 | 1.68% | 16 |
| 2026-03-06 10:11:00 | $69.93 | BUY | 710 | $49,650.30 | 2026-03-25 09:30:00 | $70.91 | Sold | $695.80 | 1.4% | 19 |
| 2026-03-06 10:10:00 | $69.93 | BUY | 710 | $49,650.30 | 2026-03-25 09:30:00 | $70.91 | Sold | $695.80 | 1.4% | 19 |
| 2026-03-06 10:09:00 | $69.84 | BUY | 710 | $49,586.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $759.70 | 1.53% | 19 |
| 2026-03-06 10:05:00 | $69.94 | BUY | 710 | $49,657.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $688.70 | 1.39% | 19 |
| 2026-03-06 10:03:00 | $69.95 | BUY | 710 | $49,664.50 | 2026-03-25 09:30:00 | $70.91 | Sold | $681.60 | 1.37% | 19 |
| 2026-03-06 10:02:00 | $69.92 | BUY | 710 | $49,643.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $702.90 | 1.42% | 19 |
| 2026-03-06 09:59:00 | $69.85 | BUY | 710 | $49,593.50 | 2026-03-25 09:30:00 | $70.91 | Sold | $752.60 | 1.52% | 19 |
| 2026-03-06 09:58:00 | $69.94 | BUY | 710 | $49,657.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $688.70 | 1.39% | 19 |
| 2026-03-06 09:56:00 | $69.91 | BUY | 710 | $49,636.10 | 2026-03-25 09:30:00 | $70.91 | Sold | $710.00 | 1.43% | 19 |
| 2026-03-06 09:54:00 | $69.93 | BUY | 710 | $49,650.30 | 2026-03-25 09:30:00 | $70.91 | Sold | $695.80 | 1.4% | 19 |
| 2026-03-06 09:53:00 | $69.84 | BUY | 710 | $49,586.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $759.70 | 1.53% | 19 |
| 2026-03-06 09:52:00 | $69.80 | BUY | 710 | $49,558.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $788.10 | 1.59% | 19 |
| 2026-03-06 09:51:00 | $69.90 | BUY | 710 | $49,629.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $717.10 | 1.44% | 19 |
| 2026-03-06 09:50:00 | $69.80 | BUY | 710 | $49,558.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $788.10 | 1.59% | 19 |
| 2026-03-06 09:49:00 | $69.60 | BUY | 710 | $49,416.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $930.10 | 1.88% | 19 |
| 2026-03-06 09:48:00 | $69.82 | BUY | 710 | $49,572.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $773.90 | 1.56% | 19 |
| 2026-03-06 09:47:00 | $69.76 | BUY | 710 | $49,529.60 | 2026-03-25 09:30:00 | $70.91 | Sold | $816.50 | 1.65% | 19 |
| 2026-03-06 09:46:00 | $69.71 | BUY | 710 | $49,494.10 | 2026-03-25 09:30:00 | $70.91 | Sold | $852.00 | 1.72% | 19 |
| 2026-03-06 09:45:00 | $69.68 | BUY | 710 | $49,472.80 | 2026-03-25 09:30:00 | $70.91 | Sold | $873.30 | 1.77% | 19 |
| 2026-03-06 09:44:00 | $69.81 | BUY | 710 | $49,565.10 | 2026-03-25 09:30:00 | $70.91 | Sold | $781.00 | 1.58% | 19 |
| 2026-03-06 09:43:00 | $69.83 | BUY | 710 | $49,579.30 | 2026-03-25 09:30:00 | $70.91 | Sold | $766.80 | 1.55% | 19 |
| 2026-03-06 09:42:00 | $69.58 | BUY | 710 | $49,401.80 | 2026-03-25 09:30:00 | $70.91 | Sold | $944.30 | 1.91% | 19 |
| 2026-03-06 09:41:00 | $69.69 | BUY | 710 | $49,479.90 | 2026-03-25 09:30:00 | $70.91 | Sold | $866.20 | 1.75% | 19 |
| 2026-03-06 09:40:00 | $69.60 | BUY | 710 | $49,416.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $930.10 | 1.88% | 19 |
| 2026-03-06 09:39:00 | $69.62 | BUY | 710 | $49,430.20 | 2026-03-25 09:30:00 | $70.91 | Sold | $915.90 | 1.85% | 19 |
| 2026-03-06 09:38:00 | $69.84 | BUY | 710 | $49,586.40 | 2026-03-25 09:30:00 | $70.91 | Sold | $759.70 | 1.53% | 19 |
| 2026-03-06 09:37:00 | $69.91 | BUY | 710 | $49,636.10 | 2026-03-25 09:30:00 | $70.91 | Sold | $710.00 | 1.43% | 19 |
| 2026-03-03 11:06:00 | $70.16 | BUY | 700 | $49,112.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $525.00 | 1.07% | 22 |
| 2026-03-03 11:05:00 | $70.15 | BUY | 700 | $49,105.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $532.00 | 1.08% | 22 |
| 2026-03-03 11:04:00 | $69.92 | BUY | 700 | $48,944.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $693.00 | 1.42% | 22 |
| 2026-03-03 11:03:00 | $69.92 | BUY | 700 | $48,944.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $693.00 | 1.42% | 22 |
| 2026-03-03 11:02:00 | $69.82 | BUY | 700 | $48,874.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $763.00 | 1.56% | 22 |
| 2026-03-03 11:01:00 | $69.91 | BUY | 700 | $48,937.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $700.00 | 1.43% | 22 |
| 2026-03-03 11:00:00 | $69.93 | BUY | 700 | $48,951.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $686.00 | 1.4% | 22 |
| 2026-03-03 10:59:00 | $69.92 | BUY | 700 | $48,944.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $693.00 | 1.42% | 22 |
| 2026-03-03 10:58:00 | $69.90 | BUY | 700 | $48,930.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $707.00 | 1.44% | 22 |
| 2026-03-03 10:57:00 | $69.97 | BUY | 700 | $48,979.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $658.00 | 1.34% | 22 |
| 2026-03-03 10:56:00 | $69.99 | BUY | 700 | $48,993.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $644.00 | 1.31% | 22 |
| 2026-03-03 10:55:00 | $69.94 | BUY | 700 | $48,958.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $679.00 | 1.39% | 22 |
| 2026-03-03 10:54:00 | $69.97 | BUY | 700 | $48,979.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $658.00 | 1.34% | 22 |
| 2026-03-03 10:53:00 | $69.90 | BUY | 700 | $48,930.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $707.00 | 1.44% | 22 |
| 2026-03-03 10:52:00 | $69.90 | BUY | 700 | $48,930.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $707.00 | 1.44% | 22 |
| 2026-03-03 10:51:00 | $70.02 | BUY | 700 | $49,014.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $623.00 | 1.27% | 22 |
| 2026-03-03 10:50:00 | $70.04 | BUY | 700 | $49,028.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $609.00 | 1.24% | 22 |
| 2026-03-03 10:49:00 | $70.10 | BUY | 700 | $49,070.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $567.00 | 1.16% | 22 |
| 2026-03-03 10:48:00 | $70.07 | BUY | 700 | $49,049.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $588.00 | 1.2% | 22 |
| 2026-03-03 10:47:00 | $70.07 | BUY | 700 | $49,049.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $588.00 | 1.2% | 22 |
| 2026-03-03 10:46:00 | $70.12 | BUY | 700 | $49,084.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $553.00 | 1.13% | 22 |
| 2026-03-03 10:45:00 | $70.26 | BUY | 700 | $49,182.00 | 2026-03-25 09:31:00 | $70.98 | Sold | $504.00 | 1.02% | 22 |
| 2026-03-03 10:44:00 | $70.24 | BUY | 700 | $49,168.00 | 2026-03-25 09:31:00 | $70.98 | Sold | $518.00 | 1.05% | 22 |
| 2026-03-03 10:43:00 | $70.08 | BUY | 700 | $49,056.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $581.00 | 1.18% | 22 |
| 2026-03-03 10:42:00 | $70.12 | BUY | 700 | $49,084.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $553.00 | 1.13% | 22 |
| 2026-03-03 10:41:00 | $70.21 | BUY | 700 | $49,147.00 | 2026-03-25 09:31:00 | $70.98 | Sold | $539.00 | 1.1% | 22 |
| 2026-03-03 10:40:00 | $70.25 | BUY | 700 | $49,175.00 | 2026-03-25 09:31:00 | $70.98 | Sold | $511.00 | 1.04% | 22 |
| 2026-03-03 10:38:00 | $70.22 | BUY | 700 | $49,154.00 | 2026-03-25 09:31:00 | $70.98 | Sold | $532.00 | 1.08% | 22 |
| 2026-03-03 10:37:00 | $70.23 | BUY | 700 | $49,161.00 | 2026-03-25 09:31:00 | $70.98 | Sold | $525.00 | 1.07% | 22 |
| 2026-03-03 10:36:00 | $70.10 | BUY | 700 | $49,070.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $567.00 | 1.16% | 22 |
| 2026-03-03 10:35:00 | $70.02 | BUY | 700 | $49,014.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $623.00 | 1.27% | 22 |
| 2026-03-03 10:34:00 | $70.04 | BUY | 700 | $49,028.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $609.00 | 1.24% | 22 |
| 2026-03-03 10:33:00 | $70.07 | BUY | 700 | $49,049.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $588.00 | 1.2% | 22 |
| 2026-03-03 10:32:00 | $70.07 | BUY | 700 | $49,049.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $588.00 | 1.2% | 22 |
| 2026-03-03 10:31:00 | $70.15 | BUY | 700 | $49,105.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $532.00 | 1.08% | 22 |
| 2026-03-03 10:30:00 | $69.93 | BUY | 700 | $48,951.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $686.00 | 1.4% | 22 |
| 2026-03-03 10:29:00 | $69.89 | BUY | 700 | $48,923.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $714.00 | 1.46% | 22 |
| 2026-03-03 10:28:00 | $69.75 | BUY | 700 | $48,825.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $812.00 | 1.66% | 22 |
| 2026-03-03 10:27:00 | $69.70 | BUY | 700 | $48,790.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $847.00 | 1.74% | 22 |
| 2026-03-03 10:26:00 | $69.75 | BUY | 700 | $48,825.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $812.00 | 1.66% | 22 |
| 2026-03-03 10:25:00 | $69.65 | BUY | 700 | $48,755.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $882.00 | 1.81% | 22 |
| 2026-03-03 10:24:00 | $69.65 | BUY | 700 | $48,755.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $882.00 | 1.81% | 22 |
| 2026-03-03 10:23:00 | $69.74 | BUY | 700 | $48,818.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $819.00 | 1.68% | 22 |
| 2026-03-03 10:22:00 | $69.58 | BUY | 700 | $48,706.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $931.00 | 1.91% | 22 |
| 2026-03-03 10:21:00 | $69.66 | BUY | 700 | $48,762.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $875.00 | 1.79% | 22 |
| 2026-03-03 10:20:00 | $69.80 | BUY | 700 | $48,860.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $777.00 | 1.59% | 22 |
| 2026-03-03 10:19:00 | $69.91 | BUY | 700 | $48,937.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $700.00 | 1.43% | 22 |
| 2026-03-03 10:18:00 | $69.92 | BUY | 700 | $48,944.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $693.00 | 1.42% | 22 |
| 2026-03-03 10:17:00 | $69.94 | BUY | 700 | $48,958.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $679.00 | 1.39% | 22 |
| 2026-03-03 10:16:00 | $70.11 | BUY | 700 | $49,077.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $560.00 | 1.14% | 22 |
| 2026-03-03 10:15:00 | $70.13 | BUY | 700 | $49,091.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $546.00 | 1.11% | 22 |
| 2026-03-03 10:14:00 | $70.10 | BUY | 700 | $49,070.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $567.00 | 1.16% | 22 |
| 2026-03-03 10:13:00 | $70.20 | BUY | 700 | $49,140.00 | 2026-03-25 09:31:00 | $70.98 | Sold | $546.00 | 1.11% | 22 |
| 2026-03-03 10:12:00 | $70.50 | BUY | 700 | $49,350.00 | 2026-04-01 09:30:00 | $71.30 | Sold | $560.00 | 1.13% | 29 |
| 2026-03-03 10:11:00 | $70.43 | BUY | 700 | $49,301.00 | 2026-04-01 09:30:00 | $71.30 | Sold | $609.00 | 1.24% | 29 |
| 2026-03-03 10:10:00 | $70.19 | BUY | 700 | $49,133.00 | 2026-03-25 09:30:00 | $70.91 | Sold | $504.00 | 1.03% | 22 |
| 2026-03-03 10:09:00 | $70.28 | BUY | 700 | $49,196.00 | 2026-03-25 09:32:00 | $71.07 | Sold | $553.00 | 1.12% | 22 |
| 2026-03-03 10:08:00 | $70.25 | BUY | 700 | $49,175.00 | 2026-03-25 09:31:00 | $70.98 | Sold | $511.00 | 1.04% | 22 |
| 2026-03-03 10:07:00 | $70.26 | BUY | 700 | $49,182.00 | 2026-03-25 09:31:00 | $70.98 | Sold | $504.00 | 1.02% | 22 |
| 2026-03-03 10:06:00 | $70.40 | BUY | 700 | $49,280.00 | 2026-04-01 09:30:00 | $71.30 | Sold | $630.00 | 1.28% | 29 |
| 2026-03-03 10:05:00 | $70.45 | BUY | 700 | $49,315.00 | 2026-04-01 09:30:00 | $71.30 | Sold | $595.00 | 1.21% | 29 |
| 2026-03-03 10:04:00 | $70.40 | BUY | 700 | $49,280.00 | 2026-04-01 09:30:00 | $71.30 | Sold | $630.00 | 1.28% | 29 |
| 2026-03-03 10:03:00 | $70.45 | BUY | 700 | $49,315.00 | 2026-04-01 09:30:00 | $71.30 | Sold | $595.00 | 1.21% | 29 |
| 2026-03-03 10:02:00 | $70.66 | BUY | 700 | $49,462.00 | 2026-04-01 10:02:00 | $71.38 | Sold | $504.00 | 1.02% | 29 |
| 2026-03-03 10:01:00 | $70.43 | BUY | 700 | $49,301.00 | 2026-04-01 09:30:00 | $71.30 | Sold | $609.00 | 1.24% | 29 |
| 2026-03-03 10:00:00 | $70.54 | BUY | 700 | $49,378.00 | 2026-04-01 09:30:00 | $71.30 | Sold | $532.00 | 1.08% | 29 |
| 2026-03-03 09:59:00 | $70.47 | BUY | 700 | $49,329.00 | 2026-04-01 09:30:00 | $71.30 | Sold | $581.00 | 1.18% | 29 |
| 2026-03-03 09:58:00 | $70.28 | BUY | 700 | $49,196.00 | 2026-03-25 09:32:00 | $71.07 | Sold | $553.00 | 1.12% | 22 |
| 2026-03-03 09:57:00 | $70.31 | BUY | 700 | $49,217.00 | 2026-03-25 09:32:00 | $71.07 | Sold | $532.00 | 1.08% | 22 |
| 2026-03-03 09:56:00 | $70.43 | BUY | 700 | $49,301.00 | 2026-04-01 09:30:00 | $71.30 | Sold | $609.00 | 1.24% | 29 |
| 2026-03-03 09:55:00 | $70.40 | BUY | 700 | $49,280.00 | 2026-04-01 09:30:00 | $71.30 | Sold | $630.00 | 1.28% | 29 |
| 2026-03-03 09:54:00 | $70.30 | BUY | 700 | $49,210.00 | 2026-03-25 09:32:00 | $71.07 | Sold | $539.00 | 1.1% | 22 |
| 2026-03-03 09:53:00 | $70.48 | BUY | 700 | $49,336.00 | 2026-04-01 09:30:00 | $71.30 | Sold | $574.00 | 1.16% | 29 |
| 2026-03-03 09:52:00 | $70.42 | BUY | 700 | $49,294.00 | 2026-04-01 09:30:00 | $71.30 | Sold | $616.00 | 1.25% | 29 |
| 2026-03-03 09:51:00 | $70.49 | BUY | 700 | $49,343.00 | 2026-04-01 09:30:00 | $71.30 | Sold | $567.00 | 1.15% | 29 |
| 2026-03-03 09:50:00 | $70.39 | BUY | 700 | $49,273.00 | 2026-04-01 09:30:00 | $71.30 | Sold | $637.00 | 1.29% | 29 |
| 2026-03-03 09:49:00 | $70.47 | BUY | 700 | $49,329.00 | 2026-04-01 09:30:00 | $71.30 | Sold | $581.00 | 1.18% | 29 |
| 2026-03-03 09:48:00 | $70.77 | BUY | 700 | $49,539.00 | 2026-04-01 10:07:00 | $71.50 | Sold | $511.00 | 1.03% | 29 |
| 2026-03-03 09:47:00 | $70.68 | BUY | 700 | $49,476.00 | 2026-04-01 10:03:00 | $71.41 | Sold | $511.00 | 1.03% | 29 |
| 2026-03-03 09:46:00 | $70.64 | BUY | 700 | $49,448.00 | 2026-04-01 10:02:00 | $71.38 | Sold | $518.00 | 1.05% | 29 |
| 2026-03-03 09:45:00 | $70.72 | BUY | 700 | $49,504.00 | 2026-04-01 10:07:00 | $71.50 | Sold | $546.00 | 1.1% | 29 |
| 2026-03-03 09:44:00 | $70.77 | BUY | 700 | $49,539.00 | 2026-04-01 10:07:00 | $71.50 | Sold | $511.00 | 1.03% | 29 |
| 2026-03-03 09:43:00 | $70.79 | BUY | 700 | $49,553.00 | 2026-04-01 10:08:00 | $71.57 | Sold | $546.00 | 1.1% | 29 |
| 2026-03-03 09:42:00 | $70.93 | BUY | 700 | $49,651.00 | 2026-04-01 10:42:00 | $71.68 | Sold | $525.00 | 1.06% | 29 |
| 2026-03-03 09:41:00 | $71.05 | BUY | 700 | $49,735.00 | 2026-04-01 10:44:00 | $71.77 | Sold | $504.00 | 1.01% | 29 |
| 2026-03-03 09:40:00 | $71.04 | BUY | 700 | $49,728.00 | 2026-04-01 10:44:00 | $71.77 | Sold | $511.00 | 1.03% | 29 |
| 2026-03-03 09:39:00 | $71.02 | BUY | 700 | $49,714.00 | 2026-04-01 10:44:00 | $71.77 | Sold | $525.00 | 1.06% | 29 |
| 2026-03-03 09:38:00 | $71.20 | BUY | 700 | $49,840.00 | 2026-04-01 10:52:00 | $71.93 | Sold | $511.00 | 1.03% | 29 |
| 2026-03-03 09:37:00 | $71.46 | BUY | 700 | $50,022.00 | 2026-04-08 09:30:00 | $73.42 | Sold | $1,372.00 | 2.74% | 36 |
| 2026-03-03 09:31:00 | $71.51 | BUY | 700 | $50,057.00 | 2026-04-08 09:30:00 | $73.42 | Sold | $1,337.00 | 2.67% | 36 |
| 2026-03-02 09:32:00 | $71.44 | BUY | 710 | $50,722.40 | 2026-04-08 09:30:00 | $73.42 | Sold | $1,405.80 | 2.77% | 37 |
| 2026-03-02 09:31:00 | $71.17 | BUY | 710 | $50,530.70 | 2026-04-01 10:50:00 | $71.88 | Sold | $504.10 | 1% | 30 |
| 2026-03-02 09:30:00 | $71.28 | BUY | 710 | $50,608.80 | 2026-04-01 11:17:00 | $72.03 | Sold | $532.50 | 1.05% | 30 |
| 2026-02-27 15:59:00 | $72.07 | BUY | 670 | $48,286.90 | 2026-04-08 09:30:00 | $73.42 | Sold | $904.50 | 1.87% | 40 |
| 2026-02-27 15:58:00 | $71.93 | BUY | 670 | $48,193.10 | 2026-04-08 09:30:00 | $73.42 | Sold | $998.30 | 2.07% | 40 |
| 2026-02-27 15:57:00 | $71.90 | BUY | 670 | $48,173.00 | 2026-04-08 09:30:00 | $73.42 | Sold | $1,018.40 | 2.11% | 40 |
| 2026-02-27 15:56:00 | $71.88 | BUY | 670 | $48,159.60 | 2026-04-08 09:30:00 | $73.42 | Sold | $1,031.80 | 2.14% | 40 |
| 2026-02-27 15:55:00 | $71.88 | BUY | 670 | $48,159.60 | 2026-04-08 09:30:00 | $73.42 | Sold | $1,031.80 | 2.14% | 40 |
| 2026-02-27 15:54:00 | $71.83 | BUY | 670 | $48,126.10 | 2026-04-08 09:30:00 | $73.42 | Sold | $1,065.30 | 2.21% | 40 |
| 2026-02-27 15:53:00 | $71.83 | BUY | 670 | $48,126.10 | 2026-04-08 09:30:00 | $73.42 | Sold | $1,065.30 | 2.21% | 40 |
| 2026-02-27 15:52:00 | $71.77 | BUY | 670 | $48,085.90 | 2026-04-08 09:30:00 | $73.42 | Sold | $1,105.50 | 2.3% | 40 |
| 2026-02-27 15:51:00 | $71.82 | BUY | 670 | $48,119.40 | 2026-04-08 09:30:00 | $73.42 | Sold | $1,072.00 | 2.23% | 40 |
| 2026-02-27 15:50:00 | $71.81 | BUY | 670 | $48,112.70 | 2026-04-08 09:30:00 | $73.42 | Sold | $1,078.70 | 2.24% | 40 |
| 2026-02-27 15:49:00 | $71.96 | BUY | 670 | $48,213.20 | 2026-04-08 09:30:00 | $73.42 | Sold | $978.20 | 2.03% | 40 |
| 2026-02-27 15:48:00 | $72.13 | BUY | 670 | $48,327.10 | 2026-04-08 09:30:00 | $73.42 | Sold | $864.30 | 1.79% | 40 |
| 2026-02-27 15:45:00 | $72.13 | BUY | 670 | $48,327.10 | 2026-04-08 09:30:00 | $73.42 | Sold | $864.30 | 1.79% | 40 |
| 2026-02-27 15:44:00 | $72.08 | BUY | 670 | $48,293.60 | 2026-04-08 09:30:00 | $73.42 | Sold | $897.80 | 1.86% | 40 |
| 2026-02-27 15:43:00 | $72.02 | BUY | 670 | $48,253.40 | 2026-04-08 09:30:00 | $73.42 | Sold | $938.00 | 1.94% | 40 |
| 2026-02-27 15:42:00 | $72.00 | BUY | 670 | $48,240.00 | 2026-04-08 09:30:00 | $73.42 | Sold | $951.40 | 1.97% | 40 |
| 2026-02-27 15:41:00 | $71.92 | BUY | 670 | $48,186.40 | 2026-04-08 09:30:00 | $73.42 | Sold | $1,005.00 | 2.09% | 40 |
| 2026-02-27 15:40:00 | $71.86 | BUY | 670 | $48,146.20 | 2026-04-08 09:30:00 | $73.42 | Sold | $1,045.20 | 2.17% | 40 |
| 2026-02-27 15:39:00 | $71.86 | BUY | 670 | $48,146.20 | 2026-04-08 09:30:00 | $73.42 | Sold | $1,045.20 | 2.17% | 40 |
| 2026-02-27 15:38:00 | $71.78 | BUY | 670 | $48,092.60 | 2026-04-08 09:30:00 | $73.42 | Sold | $1,098.80 | 2.28% | 40 |
| 2026-02-27 15:37:00 | $71.87 | BUY | 670 | $48,152.90 | 2026-04-08 09:30:00 | $73.42 | Sold | $1,038.50 | 2.16% | 40 |
| 2026-02-27 15:36:00 | $71.85 | BUY | 670 | $48,139.50 | 2026-04-08 09:30:00 | $73.42 | Sold | $1,051.90 | 2.19% | 40 |
| 2026-02-27 15:35:00 | $71.88 | BUY | 670 | $48,159.60 | 2026-04-08 09:30:00 | $73.42 | Sold | $1,031.80 | 2.14% | 40 |
| 2026-02-27 15:34:00 | $71.90 | BUY | 670 | $48,173.00 | 2026-04-08 09:30:00 | $73.42 | Sold | $1,018.40 | 2.11% | 40 |
| 2026-02-27 15:33:00 | $71.93 | BUY | 670 | $48,193.10 | 2026-04-08 09:30:00 | $73.42 | Sold | $998.30 | 2.07% | 40 |
| 2026-02-27 15:32:00 | $71.95 | BUY | 670 | $48,206.50 | 2026-04-08 09:30:00 | $73.42 | Sold | $984.90 | 2.04% | 40 |
| 2026-02-27 15:31:00 | $71.99 | BUY | 670 | $48,233.30 | 2026-04-08 09:30:00 | $73.42 | Sold | $958.10 | 1.99% | 40 |
| 2026-02-27 15:30:00 | $71.93 | BUY | 670 | $48,193.10 | 2026-04-08 09:30:00 | $73.42 | Sold | $998.30 | 2.07% | 40 |
| 2026-02-27 15:29:00 | $72.03 | BUY | 670 | $48,260.10 | 2026-04-08 09:30:00 | $73.42 | Sold | $931.30 | 1.93% | 40 |
| 2026-02-27 15:28:00 | $71.92 | BUY | 670 | $48,186.40 | 2026-04-08 09:30:00 | $73.42 | Sold | $1,005.00 | 2.09% | 40 |
| 2026-02-27 15:27:00 | $71.96 | BUY | 670 | $48,213.20 | 2026-04-08 09:30:00 | $73.42 | Sold | $978.20 | 2.03% | 40 |
| 2026-02-27 15:26:00 | $71.95 | BUY | 670 | $48,206.50 | 2026-04-08 09:30:00 | $73.42 | Sold | $984.90 | 2.04% | 40 |
| 2026-02-27 15:25:00 | $71.87 | BUY | 670 | $48,152.90 | 2026-04-08 09:30:00 | $73.42 | Sold | $1,038.50 | 2.16% | 40 |
| 2026-02-27 15:24:00 | $71.92 | BUY | 670 | $48,186.40 | 2026-04-08 09:30:00 | $73.42 | Sold | $1,005.00 | 2.09% | 40 |
| 2026-02-27 15:23:00 | $71.89 | BUY | 670 | $48,166.30 | 2026-04-08 09:30:00 | $73.42 | Sold | $1,025.10 | 2.13% | 40 |
| 2026-02-27 15:22:00 | $71.89 | BUY | 670 | $48,166.30 | 2026-04-08 09:30:00 | $73.42 | Sold | $1,025.10 | 2.13% | 40 |
| 2026-02-27 15:21:00 | $71.86 | BUY | 670 | $48,146.20 | 2026-04-08 09:30:00 | $73.42 | Sold | $1,045.20 | 2.17% | 40 |
| 2026-02-27 15:20:00 | $71.79 | BUY | 670 | $48,099.30 | 2026-04-08 09:30:00 | $73.42 | Sold | $1,092.10 | 2.27% | 40 |
| 2026-02-27 15:19:00 | $71.81 | BUY | 670 | $48,112.70 | 2026-04-08 09:30:00 | $73.42 | Sold | $1,078.70 | 2.24% | 40 |
| 2026-02-27 15:18:00 | $71.82 | BUY | 670 | $48,119.40 | 2026-04-08 09:30:00 | $73.42 | Sold | $1,072.00 | 2.23% | 40 |
| 2026-02-27 15:17:00 | $71.78 | BUY | 670 | $48,092.60 | 2026-04-08 09:30:00 | $73.42 | Sold | $1,098.80 | 2.28% | 40 |
| 2026-02-27 15:16:00 | $71.72 | BUY | 670 | $48,052.40 | 2026-04-08 09:30:00 | $73.42 | Sold | $1,139.00 | 2.37% | 40 |
| 2026-02-27 15:15:00 | $71.69 | BUY | 670 | $48,032.30 | 2026-04-08 09:30:00 | $73.42 | Sold | $1,159.10 | 2.41% | 40 |
| 2026-02-27 15:14:00 | $71.70 | BUY | 670 | $48,039.00 | 2026-04-08 09:30:00 | $73.42 | Sold | $1,152.40 | 2.4% | 40 |
| 2026-02-27 15:13:00 | $71.68 | BUY | 670 | $48,025.60 | 2026-04-08 09:30:00 | $73.42 | Sold | $1,165.80 | 2.43% | 40 |
| 2026-02-27 15:12:00 | $71.66 | BUY | 670 | $48,012.20 | 2026-04-08 09:30:00 | $73.42 | Sold | $1,179.20 | 2.46% | 40 |
| 2026-02-27 15:11:00 | $71.66 | BUY | 670 | $48,012.20 | 2026-04-08 09:30:00 | $73.42 | Sold | $1,179.20 | 2.46% | 40 |
| 2026-02-27 15:10:00 | $71.69 | BUY | 670 | $48,032.30 | 2026-04-08 09:30:00 | $73.42 | Sold | $1,159.10 | 2.41% | 40 |
| 2026-02-27 15:09:00 | $71.72 | BUY | 670 | $48,052.40 | 2026-04-08 09:30:00 | $73.42 | Sold | $1,139.00 | 2.37% | 40 |
| 2026-02-27 15:08:00 | $71.78 | BUY | 670 | $48,092.60 | 2026-04-08 09:30:00 | $73.42 | Sold | $1,098.80 | 2.28% | 40 |
| 2026-02-27 15:07:00 | $71.83 | BUY | 670 | $48,126.10 | 2026-04-08 09:30:00 | $73.42 | Sold | $1,065.30 | 2.21% | 40 |
| 2026-02-27 15:06:00 | $71.87 | BUY | 670 | $48,152.90 | 2026-04-08 09:30:00 | $73.42 | Sold | $1,038.50 | 2.16% | 40 |
| 2026-02-27 15:05:00 | $71.92 | BUY | 670 | $48,186.40 | 2026-04-08 09:30:00 | $73.42 | Sold | $1,005.00 | 2.09% | 40 |
| 2026-02-27 15:04:00 | $71.88 | BUY | 670 | $48,159.60 | 2026-04-08 09:30:00 | $73.42 | Sold | $1,031.80 | 2.14% | 40 |
| 2026-02-27 15:03:00 | $71.87 | BUY | 670 | $48,152.90 | 2026-04-08 09:30:00 | $73.42 | Sold | $1,038.50 | 2.16% | 40 |
| 2026-02-27 15:02:00 | $71.86 | BUY | 670 | $48,146.20 | 2026-04-08 09:30:00 | $73.42 | Sold | $1,045.20 | 2.17% | 40 |
| 2026-02-27 15:01:00 | $71.92 | BUY | 670 | $48,186.40 | 2026-04-08 09:30:00 | $73.42 | Sold | $1,005.00 | 2.09% | 40 |
| 2026-02-27 15:00:00 | $71.85 | BUY | 670 | $48,139.50 | 2026-04-08 09:30:00 | $73.42 | Sold | $1,051.90 | 2.19% | 40 |
| 2026-02-27 14:59:00 | $71.77 | BUY | 670 | $48,085.90 | 2026-04-08 09:30:00 | $73.42 | Sold | $1,105.50 | 2.3% | 40 |
| 2026-02-27 14:58:00 | $71.74 | BUY | 670 | $48,065.80 | 2026-04-08 09:30:00 | $73.42 | Sold | $1,125.60 | 2.34% | 40 |
| 2026-02-27 14:57:00 | $71.78 | BUY | 670 | $48,092.60 | 2026-04-08 09:30:00 | $73.42 | Sold | $1,098.80 | 2.28% | 40 |
| 2026-02-27 14:56:00 | $71.88 | BUY | 670 | $48,159.60 | 2026-04-08 09:30:00 | $73.42 | Sold | $1,031.80 | 2.14% | 40 |
| 2026-02-27 14:55:00 | $71.87 | BUY | 670 | $48,152.90 | 2026-04-08 09:30:00 | $73.42 | Sold | $1,038.50 | 2.16% | 40 |
| 2026-02-27 14:54:00 | $71.77 | BUY | 670 | $48,085.90 | 2026-04-08 09:30:00 | $73.42 | Sold | $1,105.50 | 2.3% | 40 |
| 2026-02-27 14:53:00 | $71.85 | BUY | 670 | $48,139.50 | 2026-04-08 09:30:00 | $73.42 | Sold | $1,051.90 | 2.19% | 40 |
| 2026-02-27 14:52:00 | $71.82 | BUY | 670 | $48,119.40 | 2026-04-08 09:30:00 | $73.42 | Sold | $1,072.00 | 2.23% | 40 |
| 2026-02-27 14:51:00 | $71.83 | BUY | 670 | $48,126.10 | 2026-04-08 09:30:00 | $73.42 | Sold | $1,065.30 | 2.21% | 40 |
| 2026-02-27 14:50:00 | $71.94 | BUY | 670 | $48,199.80 | 2026-04-08 09:30:00 | $73.42 | Sold | $991.60 | 2.06% | 40 |
| 2026-02-27 14:49:00 | $71.94 | BUY | 670 | $48,199.80 | 2026-04-08 09:30:00 | $73.42 | Sold | $991.60 | 2.06% | 40 |
| 2026-02-27 14:48:00 | $72.05 | BUY | 670 | $48,273.50 | 2026-04-08 09:30:00 | $73.42 | Sold | $917.90 | 1.9% | 40 |
| 2026-02-27 14:47:00 | $72.07 | BUY | 670 | $48,286.90 | 2026-04-08 09:30:00 | $73.42 | Sold | $904.50 | 1.87% | 40 |
| 2026-02-27 14:46:00 | $72.13 | BUY | 670 | $48,327.10 | 2026-04-08 09:30:00 | $73.42 | Sold | $864.30 | 1.79% | 40 |
| 2026-02-27 14:45:00 | $72.30 | BUY | 670 | $48,441.00 | 2026-04-08 09:30:00 | $73.42 | Sold | $750.40 | 1.55% | 40 |
| 2026-02-27 14:44:00 | $72.28 | BUY | 670 | $48,427.60 | 2026-04-08 09:30:00 | $73.42 | Sold | $763.80 | 1.58% | 40 |
| 2026-02-27 14:43:00 | $72.19 | BUY | 670 | $48,367.30 | 2026-04-08 09:30:00 | $73.42 | Sold | $824.10 | 1.7% | 40 |
| 2026-02-27 14:42:00 | $72.25 | BUY | 670 | $48,407.50 | 2026-04-08 09:30:00 | $73.42 | Sold | $783.90 | 1.62% | 40 |
| 2026-02-27 14:41:00 | $72.30 | BUY | 670 | $48,441.00 | 2026-04-08 09:30:00 | $73.42 | Sold | $750.40 | 1.55% | 40 |
| 2026-02-27 14:40:00 | $72.33 | BUY | 670 | $48,461.10 | 2026-04-08 09:30:00 | $73.42 | Sold | $730.30 | 1.51% | 40 |
| 2026-02-27 14:39:00 | $72.36 | BUY | 670 | $48,481.20 | 2026-04-08 09:30:00 | $73.42 | Sold | $710.20 | 1.46% | 40 |
| 2026-02-27 14:38:00 | $72.36 | BUY | 670 | $48,481.20 | 2026-04-08 09:30:00 | $73.42 | Sold | $710.20 | 1.46% | 40 |
| 2026-02-27 14:34:00 | $72.32 | BUY | 670 | $48,454.40 | 2026-04-08 09:30:00 | $73.42 | Sold | $737.00 | 1.52% | 40 |
| 2026-02-27 14:33:00 | $72.27 | BUY | 670 | $48,420.90 | 2026-04-08 09:30:00 | $73.42 | Sold | $770.50 | 1.59% | 40 |
| 2026-02-27 14:32:00 | $72.23 | BUY | 670 | $48,394.10 | 2026-04-08 09:30:00 | $73.42 | Sold | $797.30 | 1.65% | 40 |
| 2026-02-27 14:31:00 | $72.35 | BUY | 670 | $48,474.50 | 2026-04-08 09:30:00 | $73.42 | Sold | $716.90 | 1.48% | 40 |
| 2026-02-27 14:30:00 | $72.36 | BUY | 670 | $48,481.20 | 2026-04-08 09:30:00 | $73.42 | Sold | $710.20 | 1.46% | 40 |
| 2026-02-27 14:13:00 | $72.33 | BUY | 670 | $48,461.10 | 2026-04-08 09:30:00 | $73.42 | Sold | $730.30 | 1.51% | 40 |
| 2026-02-27 14:12:00 | $72.26 | BUY | 670 | $48,414.20 | 2026-04-08 09:30:00 | $73.42 | Sold | $777.20 | 1.61% | 40 |
| 2026-02-27 14:11:00 | $72.34 | BUY | 670 | $48,467.80 | 2026-04-08 09:30:00 | $73.42 | Sold | $723.60 | 1.49% | 40 |
| 2026-02-27 13:23:00 | $72.36 | BUY | 670 | $48,481.20 | 2026-04-08 09:30:00 | $73.42 | Sold | $710.20 | 1.46% | 40 |
| 2026-02-27 13:21:00 | $72.36 | BUY | 670 | $48,481.20 | 2026-04-08 09:30:00 | $73.42 | Sold | $710.20 | 1.46% | 40 |
| 2026-02-27 13:17:00 | $72.36 | BUY | 670 | $48,481.20 | 2026-04-08 09:30:00 | $73.42 | Sold | $710.20 | 1.46% | 40 |
| 2026-02-27 13:16:00 | $72.33 | BUY | 670 | $48,461.10 | 2026-04-08 09:30:00 | $73.42 | Sold | $730.30 | 1.51% | 40 |
| 2026-02-27 13:15:00 | $72.32 | BUY | 670 | $48,454.40 | 2026-04-08 09:30:00 | $73.42 | Sold | $737.00 | 1.52% | 40 |
| 2026-02-27 13:14:00 | $72.36 | BUY | 670 | $48,481.20 | 2026-04-08 09:30:00 | $73.42 | Sold | $710.20 | 1.46% | 40 |
| 2026-02-27 13:13:00 | $72.36 | BUY | 670 | $48,481.20 | 2026-04-08 09:30:00 | $73.42 | Sold | $710.20 | 1.46% | 40 |
| 2026-02-27 13:02:00 | $72.35 | BUY | 670 | $48,474.50 | 2026-04-08 09:30:00 | $73.42 | Sold | $716.90 | 1.48% | 40 |
| 2026-02-27 13:01:00 | $72.34 | BUY | 670 | $48,467.80 | 2026-04-08 09:30:00 | $73.42 | Sold | $723.60 | 1.49% | 40 |
| 2026-02-27 12:59:00 | $72.34 | BUY | 670 | $48,467.80 | 2026-04-08 09:30:00 | $73.42 | Sold | $723.60 | 1.49% | 40 |
| 2026-02-27 12:58:00 | $72.35 | BUY | 670 | $48,474.50 | 2026-04-08 09:30:00 | $73.42 | Sold | $716.90 | 1.48% | 40 |
| 2026-02-27 12:57:00 | $72.29 | BUY | 670 | $48,434.30 | 2026-04-08 09:30:00 | $73.42 | Sold | $757.10 | 1.56% | 40 |
| 2026-02-27 12:56:00 | $72.21 | BUY | 670 | $48,380.70 | 2026-04-08 09:30:00 | $73.42 | Sold | $810.70 | 1.68% | 40 |
| 2026-02-27 12:55:00 | $72.16 | BUY | 670 | $48,347.20 | 2026-04-08 09:30:00 | $73.42 | Sold | $844.20 | 1.75% | 40 |
| 2026-02-27 12:54:00 | $72.07 | BUY | 670 | $48,286.90 | 2026-04-08 09:30:00 | $73.42 | Sold | $904.50 | 1.87% | 40 |
| 2026-02-27 12:53:00 | $72.04 | BUY | 670 | $48,266.80 | 2026-04-08 09:30:00 | $73.42 | Sold | $924.60 | 1.92% | 40 |
| 2026-02-27 12:52:00 | $72.00 | BUY | 670 | $48,240.00 | 2026-04-08 09:30:00 | $73.42 | Sold | $951.40 | 1.97% | 40 |
| 2026-02-27 12:51:00 | $71.97 | BUY | 670 | $48,219.90 | 2026-04-08 09:30:00 | $73.42 | Sold | $971.50 | 2.01% | 40 |
| 2026-02-27 12:50:00 | $71.93 | BUY | 670 | $48,193.10 | 2026-04-08 09:30:00 | $73.42 | Sold | $998.30 | 2.07% | 40 |
| 2026-02-27 12:49:00 | $71.96 | BUY | 670 | $48,213.20 | 2026-04-08 09:30:00 | $73.42 | Sold | $978.20 | 2.03% | 40 |
| 2026-02-27 12:48:00 | $71.86 | BUY | 670 | $48,146.20 | 2026-04-08 09:30:00 | $73.42 | Sold | $1,045.20 | 2.17% | 40 |
| 2026-02-27 12:47:00 | $71.92 | BUY | 670 | $48,186.40 | 2026-04-08 09:30:00 | $73.42 | Sold | $1,005.00 | 2.09% | 40 |
| 2026-02-27 12:46:00 | $71.90 | BUY | 670 | $48,173.00 | 2026-04-08 09:30:00 | $73.42 | Sold | $1,018.40 | 2.11% | 40 |
| 2026-02-27 12:45:00 | $71.90 | BUY | 670 | $48,173.00 | 2026-04-08 09:30:00 | $73.42 | Sold | $1,018.40 | 2.11% | 40 |
| 2026-02-27 12:44:00 | $71.90 | BUY | 670 | $48,173.00 | 2026-04-08 09:30:00 | $73.42 | Sold | $1,018.40 | 2.11% | 40 |
| 2026-02-27 12:43:00 | $71.91 | BUY | 670 | $48,179.70 | 2026-04-08 09:30:00 | $73.42 | Sold | $1,011.70 | 2.1% | 40 |
| 2026-02-27 12:42:00 | $71.89 | BUY | 670 | $48,166.30 | 2026-04-08 09:30:00 | $73.42 | Sold | $1,025.10 | 2.13% | 40 |
| 2026-02-27 12:41:00 | $71.86 | BUY | 670 | $48,146.20 | 2026-04-08 09:30:00 | $73.42 | Sold | $1,045.20 | 2.17% | 40 |
| 2026-02-27 12:40:00 | $71.89 | BUY | 670 | $48,166.30 | 2026-04-08 09:30:00 | $73.42 | Sold | $1,025.10 | 2.13% | 40 |
| 2026-02-27 12:39:00 | $71.88 | BUY | 670 | $48,159.60 | 2026-04-08 09:30:00 | $73.42 | Sold | $1,031.80 | 2.14% | 40 |
| 2026-02-27 12:38:00 | $71.94 | BUY | 670 | $48,199.80 | 2026-04-08 09:30:00 | $73.42 | Sold | $991.60 | 2.06% | 40 |
| 2026-02-27 12:37:00 | $71.93 | BUY | 670 | $48,193.10 | 2026-04-08 09:30:00 | $73.42 | Sold | $998.30 | 2.07% | 40 |
| 2026-02-27 12:36:00 | $71.97 | BUY | 670 | $48,219.90 | 2026-04-08 09:30:00 | $73.42 | Sold | $971.50 | 2.01% | 40 |
| 2026-02-27 12:35:00 | $71.93 | BUY | 670 | $48,193.10 | 2026-04-08 09:30:00 | $73.42 | Sold | $998.30 | 2.07% | 40 |
| 2026-02-27 12:34:00 | $71.99 | BUY | 670 | $48,233.30 | 2026-04-08 09:30:00 | $73.42 | Sold | $958.10 | 1.99% | 40 |
| 2026-02-27 12:33:00 | $72.00 | BUY | 670 | $48,240.00 | 2026-04-08 09:30:00 | $73.42 | Sold | $951.40 | 1.97% | 40 |
| 2026-02-27 12:32:00 | $71.98 | BUY | 670 | $48,226.60 | 2026-04-08 09:30:00 | $73.42 | Sold | $964.80 | 2% | 40 |
| 2026-02-27 12:31:00 | $71.93 | BUY | 670 | $48,193.10 | 2026-04-08 09:30:00 | $73.42 | Sold | $998.30 | 2.07% | 40 |
| 2026-02-27 12:30:00 | $71.95 | BUY | 670 | $48,206.50 | 2026-04-08 09:30:00 | $73.42 | Sold | $984.90 | 2.04% | 40 |
| 2026-02-27 12:29:00 | $71.89 | BUY | 670 | $48,166.30 | 2026-04-08 09:30:00 | $73.42 | Sold | $1,025.10 | 2.13% | 40 |
| 2026-02-27 12:28:00 | $71.98 | BUY | 670 | $48,226.60 | 2026-04-08 09:30:00 | $73.42 | Sold | $964.80 | 2% | 40 |
| 2026-02-27 12:27:00 | $71.98 | BUY | 670 | $48,226.60 | 2026-04-08 09:30:00 | $73.42 | Sold | $964.80 | 2% | 40 |
| 2026-02-27 12:26:00 | $72.03 | BUY | 670 | $48,260.10 | 2026-04-08 09:30:00 | $73.42 | Sold | $931.30 | 1.93% | 40 |
| 2026-02-27 12:25:00 | $72.02 | BUY | 670 | $48,253.40 | 2026-04-08 09:30:00 | $73.42 | Sold | $938.00 | 1.94% | 40 |
| 2026-02-27 12:24:00 | $72.07 | BUY | 670 | $48,286.90 | 2026-04-08 09:30:00 | $73.42 | Sold | $904.50 | 1.87% | 40 |
| 2026-02-27 12:23:00 | $72.07 | BUY | 670 | $48,286.90 | 2026-04-08 09:30:00 | $73.42 | Sold | $904.50 | 1.87% | 40 |
| 2026-02-27 12:22:00 | $71.99 | BUY | 670 | $48,233.30 | 2026-04-08 09:30:00 | $73.42 | Sold | $958.10 | 1.99% | 40 |
| 2026-02-27 12:21:00 | $72.01 | BUY | 670 | $48,246.70 | 2026-04-08 09:30:00 | $73.42 | Sold | $944.70 | 1.96% | 40 |
| 2026-02-27 12:20:00 | $71.97 | BUY | 670 | $48,219.90 | 2026-04-08 09:30:00 | $73.42 | Sold | $971.50 | 2.01% | 40 |
| 2026-02-27 12:19:00 | $72.08 | BUY | 670 | $48,293.60 | 2026-04-08 09:30:00 | $73.42 | Sold | $897.80 | 1.86% | 40 |
| 2026-02-27 12:18:00 | $72.12 | BUY | 670 | $48,320.40 | 2026-04-08 09:30:00 | $73.42 | Sold | $871.00 | 1.8% | 40 |
| 2026-02-27 12:17:00 | $72.20 | BUY | 670 | $48,374.00 | 2026-04-08 09:30:00 | $73.42 | Sold | $817.40 | 1.69% | 40 |
| 2026-02-27 12:16:00 | $72.21 | BUY | 670 | $48,380.70 | 2026-04-08 09:30:00 | $73.42 | Sold | $810.70 | 1.68% | 40 |
| 2026-02-27 12:15:00 | $72.24 | BUY | 670 | $48,400.80 | 2026-04-08 09:30:00 | $73.42 | Sold | $790.60 | 1.63% | 40 |
| 2026-02-27 12:14:00 | $72.19 | BUY | 670 | $48,367.30 | 2026-04-08 09:30:00 | $73.42 | Sold | $824.10 | 1.7% | 40 |
| 2026-02-27 12:13:00 | $72.25 | BUY | 670 | $48,407.50 | 2026-04-08 09:30:00 | $73.42 | Sold | $783.90 | 1.62% | 40 |
| 2026-02-27 12:12:00 | $72.25 | BUY | 670 | $48,407.50 | 2026-04-08 09:30:00 | $73.42 | Sold | $783.90 | 1.62% | 40 |
| 2026-02-27 12:11:00 | $72.22 | BUY | 670 | $48,387.40 | 2026-04-08 09:30:00 | $73.42 | Sold | $804.00 | 1.66% | 40 |
| 2026-02-27 12:10:00 | $72.27 | BUY | 670 | $48,420.90 | 2026-04-08 09:30:00 | $73.42 | Sold | $770.50 | 1.59% | 40 |
| 2026-02-27 12:09:00 | $72.34 | BUY | 670 | $48,467.80 | 2026-04-08 09:30:00 | $73.42 | Sold | $723.60 | 1.49% | 40 |
| 2026-02-27 12:08:00 | $72.37 | BUY | 670 | $48,487.90 | 2026-04-08 09:30:00 | $73.42 | Sold | $703.50 | 1.45% | 40 |
| 2026-02-27 12:07:00 | $72.43 | BUY | 670 | $48,528.10 | 2026-04-08 09:30:00 | $73.42 | Sold | $663.30 | 1.37% | 40 |
| 2026-02-27 12:06:00 | $72.36 | BUY | 670 | $48,481.20 | 2026-04-08 09:30:00 | $73.42 | Sold | $710.20 | 1.46% | 40 |
| 2026-02-27 12:05:00 | $72.43 | BUY | 670 | $48,528.10 | 2026-04-08 09:30:00 | $73.42 | Sold | $663.30 | 1.37% | 40 |
| 2026-02-27 12:04:00 | $72.39 | BUY | 670 | $48,501.30 | 2026-04-08 09:30:00 | $73.42 | Sold | $690.10 | 1.42% | 40 |
| 2026-02-27 12:03:00 | $72.37 | BUY | 670 | $48,487.90 | 2026-04-08 09:30:00 | $73.42 | Sold | $703.50 | 1.45% | 40 |
| 2026-02-27 12:02:00 | $72.43 | BUY | 670 | $48,528.10 | 2026-04-08 09:30:00 | $73.42 | Sold | $663.30 | 1.37% | 40 |
| 2026-02-27 12:01:00 | $72.33 | BUY | 670 | $48,461.10 | 2026-04-08 09:30:00 | $73.42 | Sold | $730.30 | 1.51% | 40 |
| 2026-02-27 12:00:00 | $72.25 | BUY | 670 | $48,407.50 | 2026-04-08 09:30:00 | $73.42 | Sold | $783.90 | 1.62% | 40 |
| 2026-02-27 11:59:00 | $72.13 | BUY | 670 | $48,327.10 | 2026-04-08 09:30:00 | $73.42 | Sold | $864.30 | 1.79% | 40 |
| 2026-02-27 11:58:00 | $72.19 | BUY | 670 | $48,367.30 | 2026-04-08 09:30:00 | $73.42 | Sold | $824.10 | 1.7% | 40 |
| 2026-02-27 11:57:00 | $72.30 | BUY | 670 | $48,441.00 | 2026-04-08 09:30:00 | $73.42 | Sold | $750.40 | 1.55% | 40 |
| 2026-02-27 11:56:00 | $72.41 | BUY | 670 | $48,514.70 | 2026-04-08 09:30:00 | $73.42 | Sold | $676.70 | 1.39% | 40 |
| 2026-02-27 11:55:00 | $72.39 | BUY | 670 | $48,501.30 | 2026-04-08 09:30:00 | $73.42 | Sold | $690.10 | 1.42% | 40 |
| 2026-02-27 11:54:00 | $72.38 | BUY | 670 | $48,494.60 | 2026-04-08 09:30:00 | $73.42 | Sold | $696.80 | 1.44% | 40 |
| 2026-02-27 11:53:00 | $72.37 | BUY | 670 | $48,487.90 | 2026-04-08 09:30:00 | $73.42 | Sold | $703.50 | 1.45% | 40 |
| 2026-02-27 11:52:00 | $72.50 | BUY | 670 | $48,575.00 | 2026-04-08 09:30:00 | $73.42 | Sold | $616.40 | 1.27% | 40 |
| 2026-02-27 11:51:00 | $72.53 | BUY | 670 | $48,595.10 | 2026-04-08 09:30:00 | $73.42 | Sold | $596.30 | 1.23% | 40 |
| 2026-02-27 11:50:00 | $72.36 | BUY | 670 | $48,481.20 | 2026-04-08 09:30:00 | $73.42 | Sold | $710.20 | 1.46% | 40 |
| 2026-02-27 11:49:00 | $72.43 | BUY | 670 | $48,528.10 | 2026-04-08 09:30:00 | $73.42 | Sold | $663.30 | 1.37% | 40 |
| 2026-02-27 11:48:00 | $72.49 | BUY | 670 | $48,568.30 | 2026-04-08 09:30:00 | $73.42 | Sold | $623.10 | 1.28% | 40 |
| 2026-02-27 11:47:00 | $72.55 | BUY | 670 | $48,608.50 | 2026-04-08 09:30:00 | $73.42 | Sold | $582.90 | 1.2% | 40 |
| 2026-02-27 11:46:00 | $72.56 | BUY | 670 | $48,615.20 | 2026-04-08 09:30:00 | $73.42 | Sold | $576.20 | 1.19% | 40 |
| 2026-02-27 11:45:00 | $72.67 | BUY | 670 | $48,688.90 | 2026-04-08 09:30:00 | $73.42 | Sold | $502.50 | 1.03% | 40 |
| 2026-02-27 11:43:00 | $72.79 | BUY | 670 | $48,769.30 | 2026-04-08 09:31:00 | $73.57 | Sold | $522.60 | 1.07% | 40 |
| 2026-02-27 11:42:00 | $72.77 | BUY | 670 | $48,755.90 | 2026-04-08 09:31:00 | $73.57 | Sold | $536.00 | 1.1% | 40 |
| 2026-02-27 11:40:00 | $72.72 | BUY | 670 | $48,722.40 | 2026-04-08 09:31:00 | $73.57 | Sold | $569.50 | 1.17% | 40 |
| 2026-02-27 11:39:00 | $72.74 | BUY | 670 | $48,735.80 | 2026-04-08 09:31:00 | $73.57 | Sold | $556.10 | 1.14% | 40 |
| 2026-02-27 11:38:00 | $72.68 | BUY | 670 | $48,695.60 | 2026-04-08 09:31:00 | $73.57 | Sold | $596.30 | 1.22% | 40 |
| 2026-02-27 11:37:00 | $72.67 | BUY | 670 | $48,688.90 | 2026-04-08 09:30:00 | $73.42 | Sold | $502.50 | 1.03% | 40 |
| 2026-02-27 11:36:00 | $72.72 | BUY | 670 | $48,722.40 | 2026-04-08 09:31:00 | $73.57 | Sold | $569.50 | 1.17% | 40 |
| 2026-02-27 11:35:00 | $72.63 | BUY | 670 | $48,662.10 | 2026-04-08 09:30:00 | $73.42 | Sold | $529.30 | 1.09% | 40 |
| 2026-02-27 11:34:00 | $72.65 | BUY | 670 | $48,675.50 | 2026-04-08 09:30:00 | $73.42 | Sold | $515.90 | 1.06% | 40 |
| 2026-02-27 11:33:00 | $72.70 | BUY | 670 | $48,709.00 | 2026-04-08 09:31:00 | $73.57 | Sold | $582.90 | 1.2% | 40 |
| 2026-02-27 11:32:00 | $72.62 | BUY | 670 | $48,655.40 | 2026-04-08 09:30:00 | $73.42 | Sold | $536.00 | 1.1% | 40 |
| 2026-02-27 11:31:00 | $72.47 | BUY | 670 | $48,554.90 | 2026-04-08 09:30:00 | $73.42 | Sold | $636.50 | 1.31% | 40 |
| 2026-02-27 11:30:00 | $72.52 | BUY | 670 | $48,588.40 | 2026-04-08 09:30:00 | $73.42 | Sold | $603.00 | 1.24% | 40 |
| 2026-02-27 11:29:00 | $72.61 | BUY | 670 | $48,648.70 | 2026-04-08 09:30:00 | $73.42 | Sold | $542.70 | 1.12% | 40 |
| 2026-02-27 11:28:00 | $72.55 | BUY | 670 | $48,608.50 | 2026-04-08 09:30:00 | $73.42 | Sold | $582.90 | 1.2% | 40 |
| 2026-02-27 11:27:00 | $72.64 | BUY | 670 | $48,668.80 | 2026-04-08 09:30:00 | $73.42 | Sold | $522.60 | 1.07% | 40 |
| 2026-02-27 11:26:00 | $72.65 | BUY | 670 | $48,675.50 | 2026-04-08 09:30:00 | $73.42 | Sold | $515.90 | 1.06% | 40 |
| 2026-02-27 11:25:00 | $72.69 | BUY | 670 | $48,702.30 | 2026-04-08 09:31:00 | $73.57 | Sold | $589.60 | 1.21% | 40 |
| 2026-02-27 11:24:00 | $72.71 | BUY | 670 | $48,715.70 | 2026-04-08 09:31:00 | $73.57 | Sold | $576.20 | 1.18% | 40 |
| 2026-02-27 11:23:00 | $72.66 | BUY | 670 | $48,682.20 | 2026-04-08 09:30:00 | $73.42 | Sold | $509.20 | 1.05% | 40 |
| 2026-02-27 11:22:00 | $72.66 | BUY | 670 | $48,682.20 | 2026-04-08 09:30:00 | $73.42 | Sold | $509.20 | 1.05% | 40 |
| 2026-02-27 11:21:00 | $72.61 | BUY | 670 | $48,648.70 | 2026-04-08 09:30:00 | $73.42 | Sold | $542.70 | 1.12% | 40 |
| 2026-02-27 11:20:00 | $72.53 | BUY | 670 | $48,595.10 | 2026-04-08 09:30:00 | $73.42 | Sold | $596.30 | 1.23% | 40 |
| 2026-02-27 11:19:00 | $72.53 | BUY | 670 | $48,595.10 | 2026-04-08 09:30:00 | $73.42 | Sold | $596.30 | 1.23% | 40 |
| 2026-02-27 11:18:00 | $72.54 | BUY | 670 | $48,601.80 | 2026-04-08 09:30:00 | $73.42 | Sold | $589.60 | 1.21% | 40 |
| 2026-02-27 11:17:00 | $72.62 | BUY | 670 | $48,655.40 | 2026-04-08 09:30:00 | $73.42 | Sold | $536.00 | 1.1% | 40 |
| 2026-02-27 11:16:00 | $72.60 | BUY | 670 | $48,642.00 | 2026-04-08 09:30:00 | $73.42 | Sold | $549.40 | 1.13% | 40 |
| 2026-02-27 11:15:00 | $72.52 | BUY | 670 | $48,588.40 | 2026-04-08 09:30:00 | $73.42 | Sold | $603.00 | 1.24% | 40 |
| 2026-02-27 11:14:00 | $72.53 | BUY | 670 | $48,595.10 | 2026-04-08 09:30:00 | $73.42 | Sold | $596.30 | 1.23% | 40 |
| 2026-02-27 11:13:00 | $72.54 | BUY | 670 | $48,601.80 | 2026-04-08 09:30:00 | $73.42 | Sold | $589.60 | 1.21% | 40 |
| 2026-02-27 11:12:00 | $72.46 | BUY | 670 | $48,548.20 | 2026-04-08 09:30:00 | $73.42 | Sold | $643.20 | 1.32% | 40 |
| 2026-02-27 11:11:00 | $72.39 | BUY | 670 | $48,501.30 | 2026-04-08 09:30:00 | $73.42 | Sold | $690.10 | 1.42% | 40 |
| 2026-02-27 11:10:00 | $72.43 | BUY | 670 | $48,528.10 | 2026-04-08 09:30:00 | $73.42 | Sold | $663.30 | 1.37% | 40 |
| 2026-02-27 11:09:00 | $72.55 | BUY | 670 | $48,608.50 | 2026-04-08 09:30:00 | $73.42 | Sold | $582.90 | 1.2% | 40 |
| 2026-02-27 11:08:00 | $72.58 | BUY | 670 | $48,628.60 | 2026-04-08 09:30:00 | $73.42 | Sold | $562.80 | 1.16% | 40 |
| 2026-02-27 11:07:00 | $72.60 | BUY | 670 | $48,642.00 | 2026-04-08 09:30:00 | $73.42 | Sold | $549.40 | 1.13% | 40 |
| 2026-02-27 11:06:00 | $72.55 | BUY | 670 | $48,608.50 | 2026-04-08 09:30:00 | $73.42 | Sold | $582.90 | 1.2% | 40 |
| 2026-02-27 11:05:00 | $72.69 | BUY | 670 | $48,702.30 | 2026-04-08 09:31:00 | $73.57 | Sold | $589.60 | 1.21% | 40 |
| 2026-02-27 11:04:00 | $72.67 | BUY | 670 | $48,688.90 | 2026-04-08 09:30:00 | $73.42 | Sold | $502.50 | 1.03% | 40 |
| 2026-02-27 11:03:00 | $72.60 | BUY | 670 | $48,642.00 | 2026-04-08 09:30:00 | $73.42 | Sold | $549.40 | 1.13% | 40 |
| 2026-02-27 11:02:00 | $72.60 | BUY | 670 | $48,642.00 | 2026-04-08 09:30:00 | $73.42 | Sold | $549.40 | 1.13% | 40 |
| 2026-02-27 11:01:00 | $72.60 | BUY | 670 | $48,642.00 | 2026-04-08 09:30:00 | $73.42 | Sold | $549.40 | 1.13% | 40 |
| 2026-02-27 11:00:00 | $72.58 | BUY | 670 | $48,628.60 | 2026-04-08 09:30:00 | $73.42 | Sold | $562.80 | 1.16% | 40 |
| 2026-02-27 10:59:00 | $72.59 | BUY | 670 | $48,635.30 | 2026-04-08 09:30:00 | $73.42 | Sold | $556.10 | 1.14% | 40 |
| 2026-02-27 10:58:00 | $72.55 | BUY | 670 | $48,608.50 | 2026-04-08 09:30:00 | $73.42 | Sold | $582.90 | 1.2% | 40 |
| 2026-02-27 10:57:00 | $72.59 | BUY | 670 | $48,635.30 | 2026-04-08 09:30:00 | $73.42 | Sold | $556.10 | 1.14% | 40 |
| 2026-02-27 10:56:00 | $72.64 | BUY | 670 | $48,668.80 | 2026-04-08 09:30:00 | $73.42 | Sold | $522.60 | 1.07% | 40 |
| 2026-02-27 10:55:00 | $72.60 | BUY | 670 | $48,642.00 | 2026-04-08 09:30:00 | $73.42 | Sold | $549.40 | 1.13% | 40 |
| 2026-02-27 10:54:00 | $72.61 | BUY | 670 | $48,648.70 | 2026-04-08 09:30:00 | $73.42 | Sold | $542.70 | 1.12% | 40 |
| 2026-02-27 10:53:00 | $72.70 | BUY | 670 | $48,709.00 | 2026-04-08 09:31:00 | $73.57 | Sold | $582.90 | 1.2% | 40 |
| 2026-02-27 10:52:00 | $72.63 | BUY | 670 | $48,662.10 | 2026-04-08 09:30:00 | $73.42 | Sold | $529.30 | 1.09% | 40 |
| 2026-02-27 10:51:00 | $72.54 | BUY | 670 | $48,601.80 | 2026-04-08 09:30:00 | $73.42 | Sold | $589.60 | 1.21% | 40 |
| 2026-02-27 10:50:00 | $72.64 | BUY | 670 | $48,668.80 | 2026-04-08 09:30:00 | $73.42 | Sold | $522.60 | 1.07% | 40 |
| 2026-02-27 10:49:00 | $72.63 | BUY | 670 | $48,662.10 | 2026-04-08 09:30:00 | $73.42 | Sold | $529.30 | 1.09% | 40 |
| 2026-02-27 10:48:00 | $72.57 | BUY | 670 | $48,621.90 | 2026-04-08 09:30:00 | $73.42 | Sold | $569.50 | 1.17% | 40 |
| 2026-02-27 10:47:00 | $72.58 | BUY | 670 | $48,628.60 | 2026-04-08 09:30:00 | $73.42 | Sold | $562.80 | 1.16% | 40 |
| 2026-02-27 10:46:00 | $72.73 | BUY | 670 | $48,729.10 | 2026-04-08 09:31:00 | $73.57 | Sold | $562.80 | 1.15% | 40 |
| 2026-02-27 10:45:00 | $72.82 | BUY | 670 | $48,789.40 | 2026-04-08 09:31:00 | $73.57 | Sold | $502.50 | 1.03% | 40 |
| 2026-02-27 10:44:00 | $72.78 | BUY | 670 | $48,762.60 | 2026-04-08 09:31:00 | $73.57 | Sold | $529.30 | 1.09% | 40 |
| 2026-02-27 10:43:00 | $72.74 | BUY | 670 | $48,735.80 | 2026-04-08 09:31:00 | $73.57 | Sold | $556.10 | 1.14% | 40 |
| 2026-02-27 10:42:00 | $72.73 | BUY | 670 | $48,729.10 | 2026-04-08 09:31:00 | $73.57 | Sold | $562.80 | 1.15% | 40 |
| 2026-02-27 10:41:00 | $72.77 | BUY | 670 | $48,755.90 | 2026-04-08 09:31:00 | $73.57 | Sold | $536.00 | 1.1% | 40 |
| 2026-02-27 10:40:00 | $72.74 | BUY | 670 | $48,735.80 | 2026-04-08 09:31:00 | $73.57 | Sold | $556.10 | 1.14% | 40 |
| 2026-02-27 10:39:00 | $72.84 | BUY | 670 | $48,802.80 | 2026-04-08 09:32:00 | $73.72 | Sold | $589.60 | 1.21% | 40 |
| 2026-02-27 10:38:00 | $72.79 | BUY | 670 | $48,769.30 | 2026-04-08 09:31:00 | $73.57 | Sold | $522.60 | 1.07% | 40 |
| 2026-02-27 10:36:00 | $72.83 | BUY | 670 | $48,796.10 | 2026-04-08 09:32:00 | $73.72 | Sold | $596.30 | 1.22% | 40 |
| 2026-02-27 10:35:00 | $72.66 | BUY | 670 | $48,682.20 | 2026-04-08 09:30:00 | $73.42 | Sold | $509.20 | 1.05% | 40 |
| 2026-02-27 10:34:00 | $72.74 | BUY | 670 | $48,735.80 | 2026-04-08 09:31:00 | $73.57 | Sold | $556.10 | 1.14% | 40 |
| 2026-02-27 10:33:00 | $72.68 | BUY | 670 | $48,695.60 | 2026-04-08 09:31:00 | $73.57 | Sold | $596.30 | 1.22% | 40 |
| 2026-02-27 10:32:00 | $72.70 | BUY | 670 | $48,709.00 | 2026-04-08 09:31:00 | $73.57 | Sold | $582.90 | 1.2% | 40 |
| 2026-02-27 10:31:00 | $72.66 | BUY | 670 | $48,682.20 | 2026-04-08 09:30:00 | $73.42 | Sold | $509.20 | 1.05% | 40 |
| 2026-02-27 10:30:00 | $72.68 | BUY | 670 | $48,695.60 | 2026-04-08 09:31:00 | $73.57 | Sold | $596.30 | 1.22% | 40 |
| 2026-02-27 10:29:00 | $72.68 | BUY | 670 | $48,695.60 | 2026-04-08 09:31:00 | $73.57 | Sold | $596.30 | 1.22% | 40 |
| 2026-02-27 10:28:00 | $72.71 | BUY | 670 | $48,715.70 | 2026-04-08 09:31:00 | $73.57 | Sold | $576.20 | 1.18% | 40 |
| 2026-02-27 10:27:00 | $72.69 | BUY | 670 | $48,702.30 | 2026-04-08 09:31:00 | $73.57 | Sold | $589.60 | 1.21% | 40 |
| 2026-02-27 10:26:00 | $72.70 | BUY | 670 | $48,709.00 | 2026-04-08 09:31:00 | $73.57 | Sold | $582.90 | 1.2% | 40 |
| 2026-02-27 10:25:00 | $72.74 | BUY | 670 | $48,735.80 | 2026-04-08 09:31:00 | $73.57 | Sold | $556.10 | 1.14% | 40 |
| 2026-02-27 10:24:00 | $72.77 | BUY | 670 | $48,755.90 | 2026-04-08 09:31:00 | $73.57 | Sold | $536.00 | 1.1% | 40 |
| 2026-02-27 10:23:00 | $72.69 | BUY | 670 | $48,702.30 | 2026-04-08 09:31:00 | $73.57 | Sold | $589.60 | 1.21% | 40 |
| 2026-02-27 10:22:00 | $72.69 | BUY | 670 | $48,702.30 | 2026-04-08 09:31:00 | $73.57 | Sold | $589.60 | 1.21% | 40 |
| 2026-02-27 10:21:00 | $72.73 | BUY | 670 | $48,729.10 | 2026-04-08 09:31:00 | $73.57 | Sold | $562.80 | 1.15% | 40 |
| 2026-02-27 10:20:00 | $72.73 | BUY | 670 | $48,729.10 | 2026-04-08 09:31:00 | $73.57 | Sold | $562.80 | 1.15% | 40 |
| 2026-02-27 10:19:00 | $72.79 | BUY | 670 | $48,769.30 | 2026-04-08 09:31:00 | $73.57 | Sold | $522.60 | 1.07% | 40 |
| 2026-02-27 10:04:00 | $72.80 | BUY | 670 | $48,776.00 | 2026-04-08 09:31:00 | $73.57 | Sold | $515.90 | 1.06% | 40 |
| 2026-02-27 10:03:00 | $72.77 | BUY | 670 | $48,755.90 | 2026-04-08 09:31:00 | $73.57 | Sold | $536.00 | 1.1% | 40 |
| 2026-02-27 10:02:00 | $72.85 | BUY | 670 | $48,809.50 | 2026-04-08 09:32:00 | $73.72 | Sold | $582.90 | 1.19% | 40 |
| 2026-02-27 10:00:00 | $72.73 | BUY | 670 | $48,729.10 | 2026-04-08 09:31:00 | $73.57 | Sold | $562.80 | 1.15% | 40 |
| 2026-02-27 09:59:00 | $72.77 | BUY | 670 | $48,755.90 | 2026-04-08 09:31:00 | $73.57 | Sold | $536.00 | 1.1% | 40 |
| 2026-02-27 09:57:00 | $72.84 | BUY | 670 | $48,802.80 | 2026-04-08 09:32:00 | $73.72 | Sold | $589.60 | 1.21% | 40 |
| 2026-02-27 09:52:00 | $72.68 | BUY | 670 | $48,695.60 | 2026-04-08 09:31:00 | $73.57 | Sold | $596.30 | 1.22% | 40 |
| 2026-02-27 09:51:00 | $72.65 | BUY | 670 | $48,675.50 | 2026-04-08 09:30:00 | $73.42 | Sold | $515.90 | 1.06% | 40 |
| 2026-02-27 09:50:00 | $72.51 | BUY | 670 | $48,581.70 | 2026-04-08 09:30:00 | $73.42 | Sold | $609.70 | 1.25% | 40 |
| 2026-02-27 09:49:00 | $72.67 | BUY | 670 | $48,688.90 | 2026-04-08 09:30:00 | $73.42 | Sold | $502.50 | 1.03% | 40 |
| 2026-02-27 09:48:00 | $72.92 | BUY | 670 | $48,856.40 | 2026-04-08 09:32:00 | $73.72 | Sold | $536.00 | 1.1% | 40 |
| 2026-02-27 09:47:00 | $73.15 | BUY | 670 | $49,010.50 | 2026-04-08 09:34:00 | $73.92 | Sold | $515.90 | 1.05% | 40 |
| 2026-02-27 09:46:00 | $73.15 | BUY | 670 | $49,010.50 | 2026-04-08 09:34:00 | $73.92 | Sold | $515.90 | 1.05% | 40 |
| 2026-02-27 09:45:00 | $73.48 | BUY | 670 | $49,231.60 | 2026-04-08 13:47:00 | $74.23 | Sold | $502.50 | 1.02% | 40 |
| 2026-02-27 09:44:00 | $73.16 | BUY | 670 | $49,017.20 | 2026-04-08 09:34:00 | $73.92 | Sold | $509.20 | 1.04% | 40 |
| 2026-02-27 09:43:00 | $73.27 | BUY | 670 | $49,090.90 | 2026-04-08 13:11:00 | $74.06 | Sold | $525.95 | 1.07% | 40 |
| 2026-02-27 09:42:00 | $73.30 | BUY | 670 | $49,111.00 | 2026-04-08 13:11:00 | $74.06 | Sold | $505.85 | 1.03% | 40 |
| 2026-02-27 09:41:00 | $73.59 | BUY | 670 | $49,305.30 | 2026-04-08 14:08:00 | $74.34 | Sold | $502.50 | 1.02% | 40 |
| 2026-02-27 09:40:00 | $73.68 | BUY | 670 | $49,365.60 | 2026-04-08 14:09:00 | $74.43 | Sold | $502.50 | 1.02% | 40 |
| 2026-02-24 10:15:00 | $73.62 | BUY | 670 | $49,325.40 | 2026-04-08 14:09:00 | $74.43 | Sold | $542.70 | 1.1% | 43 |
| 2026-02-24 10:14:00 | $73.55 | BUY | 670 | $49,278.50 | 2026-04-08 14:00:00 | $74.32 | Sold | $512.55 | 1.04% | 43 |
| 2026-02-24 10:13:00 | $73.51 | BUY | 670 | $49,251.70 | 2026-04-08 13:53:00 | $74.26 | Sold | $502.50 | 1.02% | 43 |
| 2026-02-24 10:12:00 | $73.34 | BUY | 670 | $49,137.80 | 2026-04-08 13:41:00 | $74.10 | Sold | $505.85 | 1.03% | 43 |
| 2026-02-24 10:11:00 | $73.50 | BUY | 670 | $49,245.00 | 2026-04-08 13:52:00 | $74.25 | Sold | $502.50 | 1.02% | 43 |
| 2026-02-24 10:10:00 | $73.29 | BUY | 670 | $49,104.30 | 2026-04-08 13:11:00 | $74.06 | Sold | $512.55 | 1.04% | 43 |
| 2026-02-24 10:09:00 | $73.29 | BUY | 670 | $49,104.30 | 2026-04-08 13:11:00 | $74.06 | Sold | $512.55 | 1.04% | 43 |
| 2026-02-24 10:08:00 | $73.35 | BUY | 670 | $49,144.50 | 2026-04-08 13:42:00 | $74.15 | Sold | $532.65 | 1.08% | 43 |
| 2026-02-24 10:07:00 | $73.43 | BUY | 670 | $49,198.10 | 2026-04-08 13:44:00 | $74.19 | Sold | $505.85 | 1.03% | 43 |
| 2026-02-24 10:06:00 | $73.42 | BUY | 670 | $49,191.40 | 2026-04-08 13:44:00 | $74.19 | Sold | $512.55 | 1.04% | 43 |
| 2026-02-24 10:05:00 | $73.56 | BUY | 670 | $49,285.20 | 2026-04-08 14:00:00 | $74.32 | Sold | $505.85 | 1.03% | 43 |
| 2026-02-24 10:04:00 | $73.63 | BUY | 670 | $49,332.10 | 2026-04-08 14:09:00 | $74.43 | Sold | $536.00 | 1.09% | 43 |
| 2026-02-24 10:03:00 | $73.84 | BUY | 670 | $49,472.80 | 2026-04-09 09:48:00 | $74.73 | Sold | $596.30 | 1.21% | 44 |
| 2026-02-24 10:02:00 | $74.11 | BUY | 670 | $49,653.70 | 2026-04-09 10:02:00 | $74.92 | Sold | $542.70 | 1.09% | 44 |
| 2026-02-24 10:01:00 | $74.07 | BUY | 670 | $49,626.90 | 2026-04-09 10:01:00 | $74.83 | Sold | $509.20 | 1.03% | 44 |
| 2026-02-24 10:00:00 | $74.09 | BUY | 670 | $49,640.30 | 2026-04-09 10:02:00 | $74.92 | Sold | $556.10 | 1.12% | 44 |
| 2026-02-24 09:59:00 | $74.24 | BUY | 670 | $49,740.80 | 2026-04-09 12:11:00 | $75.00 | Sold | $509.20 | 1.02% | 44 |
| 2026-02-24 09:58:00 | $74.31 | BUY | 670 | $49,787.70 | 2026-04-09 12:18:00 | $75.06 | Sold | $502.50 | 1.01% | 44 |
| 2026-02-24 09:57:00 | $74.47 | BUY | 670 | $49,894.90 | 2026-04-09 13:25:00 | $75.22 | Sold | $502.50 | 1.01% | 44 |
| 2026-02-24 09:56:00 | $74.41 | BUY | 670 | $49,854.70 | 2026-04-09 12:19:00 | $75.17 | Sold | $509.20 | 1.02% | 44 |
| 2026-02-24 09:55:00 | $74.46 | BUY | 670 | $49,888.20 | 2026-04-09 13:21:00 | $75.21 | Sold | $502.50 | 1.01% | 44 |
| 2026-02-24 09:54:00 | $74.52 | BUY | 670 | $49,928.40 | 2026-04-09 13:32:00 | $75.28 | Sold | $509.20 | 1.02% | 44 |
| 2026-02-23 14:38:00 | $74.51 | BUY | 640 | $47,686.40 | 2026-04-09 13:37:00 | $75.30 | Sold | $505.60 | 1.06% | 45 |
| 2026-02-23 14:37:00 | $74.48 | BUY | 640 | $47,664.00 | 2026-04-09 13:27:00 | $75.26 | Sold | $502.40 | 1.05% | 45 |
| 2026-02-23 14:36:00 | $74.40 | BUY | 640 | $47,612.80 | 2026-04-09 12:20:00 | $75.19 | Sold | $508.80 | 1.07% | 45 |
| 2026-02-23 14:35:00 | $74.43 | BUY | 640 | $47,635.20 | 2026-04-09 13:25:00 | $75.22 | Sold | $505.60 | 1.06% | 45 |
| 2026-02-23 14:34:00 | $74.42 | BUY | 640 | $47,628.80 | 2026-04-09 13:21:00 | $75.21 | Sold | $505.60 | 1.06% | 45 |
| 2026-02-23 14:33:00 | $74.45 | BUY | 640 | $47,644.80 | 2026-04-09 13:26:00 | $75.23 | Sold | $502.40 | 1.05% | 45 |
| 2026-02-23 14:32:00 | $74.49 | BUY | 640 | $47,673.60 | 2026-04-09 13:32:00 | $75.28 | Sold | $505.60 | 1.06% | 45 |
| 2026-02-23 14:31:00 | $74.52 | BUY | 640 | $47,692.80 | 2026-04-09 13:38:00 | $75.32 | Sold | $512.00 | 1.07% | 45 |
| 2026-02-23 14:30:00 | $74.50 | BUY | 640 | $47,680.00 | 2026-04-09 13:35:00 | $75.29 | Sold | $502.40 | 1.05% | 45 |
| 2026-02-23 14:29:00 | $74.47 | BUY | 640 | $47,660.80 | 2026-04-09 13:27:00 | $75.26 | Sold | $505.60 | 1.06% | 45 |
| 2026-02-23 14:28:00 | $74.51 | BUY | 640 | $47,683.20 | 2026-04-09 13:37:00 | $75.30 | Sold | $508.80 | 1.07% | 45 |
| 2026-02-23 14:27:00 | $74.45 | BUY | 640 | $47,648.00 | 2026-04-09 13:27:00 | $75.26 | Sold | $518.40 | 1.09% | 45 |
| 2026-02-23 14:26:00 | $74.45 | BUY | 640 | $47,648.00 | 2026-04-09 13:27:00 | $75.26 | Sold | $518.40 | 1.09% | 45 |
| 2026-02-23 14:25:00 | $74.39 | BUY | 640 | $47,609.60 | 2026-04-09 12:20:00 | $75.19 | Sold | $512.00 | 1.08% | 45 |
| 2026-02-23 14:24:00 | $74.47 | BUY | 640 | $47,660.80 | 2026-04-09 13:27:00 | $75.26 | Sold | $505.60 | 1.06% | 45 |
| 2026-02-23 14:23:00 | $74.49 | BUY | 640 | $47,670.40 | 2026-04-09 13:32:00 | $75.28 | Sold | $508.80 | 1.07% | 45 |
| 2026-02-23 14:22:00 | $74.50 | BUY | 640 | $47,676.80 | 2026-04-09 13:32:00 | $75.28 | Sold | $502.40 | 1.05% | 45 |
| 2026-02-23 14:21:00 | $74.38 | BUY | 640 | $47,603.20 | 2026-04-09 12:19:00 | $75.17 | Sold | $505.60 | 1.06% | 45 |
| 2026-02-23 14:20:00 | $74.41 | BUY | 640 | $47,622.40 | 2026-04-09 13:21:00 | $75.21 | Sold | $512.00 | 1.08% | 45 |
| 2026-02-23 14:19:00 | $74.39 | BUY | 640 | $47,609.60 | 2026-04-09 12:20:00 | $75.19 | Sold | $512.00 | 1.08% | 45 |
| 2026-02-23 14:18:00 | $74.34 | BUY | 640 | $47,577.60 | 2026-04-09 12:19:00 | $75.17 | Sold | $531.20 | 1.12% | 45 |
| 2026-02-23 14:17:00 | $74.29 | BUY | 640 | $47,545.60 | 2026-04-09 12:19:00 | $75.17 | Sold | $563.20 | 1.18% | 45 |
| 2026-02-23 14:16:00 | $74.38 | BUY | 640 | $47,603.20 | 2026-04-09 12:19:00 | $75.17 | Sold | $505.60 | 1.06% | 45 |
| 2026-02-23 14:15:00 | $74.41 | BUY | 640 | $47,619.20 | 2026-04-09 12:20:00 | $75.19 | Sold | $502.40 | 1.06% | 45 |
| 2026-02-23 14:14:00 | $74.33 | BUY | 640 | $47,571.20 | 2026-04-09 12:19:00 | $75.17 | Sold | $537.60 | 1.13% | 45 |
| 2026-02-23 14:13:00 | $74.32 | BUY | 640 | $47,564.80 | 2026-04-09 12:19:00 | $75.17 | Sold | $544.00 | 1.14% | 45 |
| 2026-02-23 14:12:00 | $74.36 | BUY | 640 | $47,590.40 | 2026-04-09 12:19:00 | $75.17 | Sold | $518.40 | 1.09% | 45 |
| 2026-02-23 14:11:00 | $74.34 | BUY | 640 | $47,577.60 | 2026-04-09 12:19:00 | $75.17 | Sold | $531.20 | 1.12% | 45 |
| 2026-02-23 14:10:00 | $74.28 | BUY | 640 | $47,539.20 | 2026-04-09 12:19:00 | $75.17 | Sold | $569.60 | 1.2% | 45 |
| 2026-02-23 14:09:00 | $74.28 | BUY | 640 | $47,536.00 | 2026-04-09 12:18:00 | $75.06 | Sold | $502.40 | 1.06% | 45 |
| 2026-02-23 14:08:00 | $74.30 | BUY | 640 | $47,552.00 | 2026-04-09 12:19:00 | $75.17 | Sold | $556.80 | 1.17% | 45 |
| 2026-02-23 14:07:00 | $74.19 | BUY | 640 | $47,478.40 | 2026-04-09 12:03:00 | $74.97 | Sold | $502.40 | 1.06% | 45 |
| 2026-02-23 14:06:00 | $74.17 | BUY | 640 | $47,468.80 | 2026-04-09 12:03:00 | $74.97 | Sold | $512.00 | 1.08% | 45 |
| 2026-02-23 14:05:00 | $74.19 | BUY | 640 | $47,481.60 | 2026-04-09 12:11:00 | $75.00 | Sold | $518.40 | 1.09% | 45 |
| 2026-02-23 14:04:00 | $74.20 | BUY | 640 | $47,488.00 | 2026-04-09 12:11:00 | $75.00 | Sold | $512.00 | 1.08% | 45 |
| 2026-02-23 14:03:00 | $74.24 | BUY | 640 | $47,513.60 | 2026-04-09 12:12:00 | $75.03 | Sold | $505.60 | 1.06% | 45 |
| 2026-02-23 14:02:00 | $74.27 | BUY | 640 | $47,532.80 | 2026-04-09 12:18:00 | $75.06 | Sold | $505.60 | 1.06% | 45 |
| 2026-02-23 14:01:00 | $74.27 | BUY | 640 | $47,532.80 | 2026-04-09 12:18:00 | $75.06 | Sold | $505.60 | 1.06% | 45 |
| 2026-02-23 14:00:00 | $74.23 | BUY | 640 | $47,507.20 | 2026-04-09 12:12:00 | $75.03 | Sold | $512.00 | 1.08% | 45 |
| 2026-02-23 13:59:00 | $74.26 | BUY | 640 | $47,526.40 | 2026-04-09 12:18:00 | $75.06 | Sold | $512.00 | 1.08% | 45 |
| 2026-02-23 13:58:00 | $74.28 | BUY | 640 | $47,539.20 | 2026-04-09 12:19:00 | $75.17 | Sold | $569.60 | 1.2% | 45 |
| 2026-02-23 13:57:00 | $74.22 | BUY | 640 | $47,497.60 | 2026-04-09 12:11:00 | $75.00 | Sold | $502.40 | 1.06% | 45 |
| 2026-02-23 13:56:00 | $74.20 | BUY | 640 | $47,486.70 | 2026-04-09 12:11:00 | $75.00 | Sold | $513.28 | 1.08% | 45 |
| 2026-02-23 13:55:00 | $74.24 | BUY | 640 | $47,513.60 | 2026-04-09 12:12:00 | $75.03 | Sold | $505.60 | 1.06% | 45 |
| 2026-02-23 13:54:00 | $74.24 | BUY | 640 | $47,513.60 | 2026-04-09 12:12:00 | $75.03 | Sold | $505.60 | 1.06% | 45 |
| 2026-02-23 13:53:00 | $74.31 | BUY | 640 | $47,555.20 | 2026-04-09 12:19:00 | $75.17 | Sold | $553.60 | 1.16% | 45 |
| 2026-02-23 13:52:00 | $74.24 | BUY | 640 | $47,513.60 | 2026-04-09 12:12:00 | $75.03 | Sold | $505.60 | 1.06% | 45 |
| 2026-02-23 13:51:00 | $74.28 | BUY | 640 | $47,539.20 | 2026-04-09 12:19:00 | $75.17 | Sold | $569.60 | 1.2% | 45 |
| 2026-02-23 13:50:00 | $74.28 | BUY | 640 | $47,539.20 | 2026-04-09 12:19:00 | $75.17 | Sold | $569.60 | 1.2% | 45 |
| 2026-02-23 13:49:00 | $74.31 | BUY | 640 | $47,558.40 | 2026-04-09 12:19:00 | $75.17 | Sold | $550.40 | 1.16% | 45 |
| 2026-02-23 13:48:00 | $74.34 | BUY | 640 | $47,577.60 | 2026-04-09 12:19:00 | $75.17 | Sold | $531.20 | 1.12% | 45 |
| 2026-02-23 13:47:00 | $74.30 | BUY | 640 | $47,552.00 | 2026-04-09 12:19:00 | $75.17 | Sold | $556.80 | 1.17% | 45 |
| 2026-02-23 13:46:00 | $74.33 | BUY | 640 | $47,568.00 | 2026-04-09 12:19:00 | $75.17 | Sold | $540.80 | 1.14% | 45 |
| 2026-02-23 13:45:00 | $74.35 | BUY | 640 | $47,581.40 | 2026-04-09 12:19:00 | $75.17 | Sold | $527.42 | 1.11% | 45 |
| 2026-02-23 13:44:00 | $74.31 | BUY | 640 | $47,558.40 | 2026-04-09 12:19:00 | $75.17 | Sold | $550.40 | 1.16% | 45 |
| 2026-02-23 13:43:00 | $74.31 | BUY | 640 | $47,555.20 | 2026-04-09 12:19:00 | $75.17 | Sold | $553.60 | 1.16% | 45 |
| 2026-02-23 13:42:00 | $74.33 | BUY | 640 | $47,568.00 | 2026-04-09 12:19:00 | $75.17 | Sold | $540.80 | 1.14% | 45 |
| 2026-02-23 13:41:00 | $74.32 | BUY | 640 | $47,561.60 | 2026-04-09 12:19:00 | $75.17 | Sold | $547.20 | 1.15% | 45 |
| 2026-02-23 13:40:00 | $74.34 | BUY | 640 | $47,574.40 | 2026-04-09 12:19:00 | $75.17 | Sold | $534.40 | 1.12% | 45 |
| 2026-02-23 13:39:00 | $74.28 | BUY | 640 | $47,536.00 | 2026-04-09 12:18:00 | $75.06 | Sold | $502.40 | 1.06% | 45 |
| 2026-02-23 13:38:00 | $74.33 | BUY | 640 | $47,571.20 | 2026-04-09 12:19:00 | $75.17 | Sold | $537.60 | 1.13% | 45 |
| 2026-02-23 13:37:00 | $74.36 | BUY | 640 | $47,590.40 | 2026-04-09 12:19:00 | $75.17 | Sold | $518.40 | 1.09% | 45 |
| 2026-02-23 13:36:00 | $74.47 | BUY | 640 | $47,660.80 | 2026-04-09 13:27:00 | $75.26 | Sold | $505.60 | 1.06% | 45 |
| 2026-02-23 13:35:00 | $74.49 | BUY | 640 | $47,673.60 | 2026-04-09 13:32:00 | $75.28 | Sold | $505.60 | 1.06% | 45 |
| 2026-02-23 13:34:00 | $74.56 | BUY | 640 | $47,718.40 | 2026-04-09 13:49:00 | $75.39 | Sold | $528.00 | 1.11% | 45 |
| 2026-02-23 13:33:00 | $74.47 | BUY | 640 | $47,660.80 | 2026-04-09 13:27:00 | $75.26 | Sold | $505.60 | 1.06% | 45 |
| 2026-02-23 13:32:00 | $74.47 | BUY | 640 | $47,660.80 | 2026-04-09 13:27:00 | $75.26 | Sold | $505.60 | 1.06% | 45 |
| 2026-02-23 13:31:00 | $74.44 | BUY | 640 | $47,641.60 | 2026-04-09 13:26:00 | $75.23 | Sold | $505.60 | 1.06% | 45 |
| 2026-02-23 13:30:00 | $74.47 | BUY | 640 | $47,657.60 | 2026-04-09 13:27:00 | $75.26 | Sold | $508.80 | 1.07% | 45 |
| 2026-02-23 13:29:00 | $74.51 | BUY | 640 | $47,686.40 | 2026-04-09 13:37:00 | $75.30 | Sold | $505.60 | 1.06% | 45 |
| 2026-02-23 13:28:00 | $74.50 | BUY | 640 | $47,676.80 | 2026-04-09 13:32:00 | $75.28 | Sold | $502.40 | 1.05% | 45 |
| 2026-02-23 13:27:00 | $74.41 | BUY | 640 | $47,622.40 | 2026-04-09 13:21:00 | $75.21 | Sold | $512.00 | 1.08% | 45 |
| 2026-02-23 13:26:00 | $74.41 | BUY | 640 | $47,622.40 | 2026-04-09 13:21:00 | $75.21 | Sold | $512.00 | 1.08% | 45 |
| 2026-02-23 13:25:00 | $74.46 | BUY | 640 | $47,651.20 | 2026-04-09 13:27:00 | $75.26 | Sold | $515.20 | 1.08% | 45 |
| 2026-02-23 13:24:00 | $74.46 | BUY | 640 | $47,654.40 | 2026-04-09 13:27:00 | $75.26 | Sold | $512.00 | 1.07% | 45 |
| 2026-02-23 13:23:00 | $74.37 | BUY | 640 | $47,596.80 | 2026-04-09 12:19:00 | $75.17 | Sold | $512.00 | 1.08% | 45 |
| 2026-02-23 13:22:00 | $74.39 | BUY | 640 | $47,606.40 | 2026-04-09 12:19:00 | $75.17 | Sold | $502.40 | 1.06% | 45 |
| 2026-02-23 13:21:00 | $74.31 | BUY | 640 | $47,555.20 | 2026-04-09 12:19:00 | $75.17 | Sold | $553.60 | 1.16% | 45 |
| 2026-02-23 13:20:00 | $74.34 | BUY | 640 | $47,577.60 | 2026-04-09 12:19:00 | $75.17 | Sold | $531.20 | 1.12% | 45 |
| 2026-02-23 13:19:00 | $74.28 | BUY | 640 | $47,539.20 | 2026-04-09 12:19:00 | $75.17 | Sold | $569.60 | 1.2% | 45 |
| 2026-02-23 13:18:00 | $74.35 | BUY | 640 | $47,584.00 | 2026-04-09 12:19:00 | $75.17 | Sold | $524.80 | 1.1% | 45 |
| 2026-02-23 13:17:00 | $74.34 | BUY | 640 | $47,577.60 | 2026-04-09 12:19:00 | $75.17 | Sold | $531.20 | 1.12% | 45 |
| 2026-02-23 13:16:00 | $74.36 | BUY | 640 | $47,590.40 | 2026-04-09 12:19:00 | $75.17 | Sold | $518.40 | 1.09% | 45 |
| 2026-02-23 13:15:00 | $74.41 | BUY | 640 | $47,622.40 | 2026-04-09 13:21:00 | $75.21 | Sold | $512.00 | 1.08% | 45 |
| 2026-02-23 13:14:00 | $74.36 | BUY | 640 | $47,590.40 | 2026-04-09 12:19:00 | $75.17 | Sold | $518.40 | 1.09% | 45 |
| 2026-02-23 13:13:00 | $74.41 | BUY | 640 | $47,619.20 | 2026-04-09 12:20:00 | $75.19 | Sold | $502.40 | 1.06% | 45 |
| 2026-02-23 13:12:00 | $74.41 | BUY | 640 | $47,622.40 | 2026-04-09 13:21:00 | $75.21 | Sold | $512.00 | 1.08% | 45 |
| 2026-02-23 13:11:00 | $74.42 | BUY | 640 | $47,628.80 | 2026-04-09 13:21:00 | $75.21 | Sold | $505.60 | 1.06% | 45 |
| 2026-02-23 13:10:00 | $74.40 | BUY | 640 | $47,616.00 | 2026-04-09 12:20:00 | $75.19 | Sold | $505.60 | 1.06% | 45 |
| 2026-02-23 13:09:00 | $74.38 | BUY | 640 | $47,603.20 | 2026-04-09 12:19:00 | $75.17 | Sold | $505.60 | 1.06% | 45 |
| 2026-02-23 13:08:00 | $74.44 | BUY | 640 | $47,641.60 | 2026-04-09 13:26:00 | $75.23 | Sold | $505.60 | 1.06% | 45 |
| 2026-02-23 13:07:00 | $74.48 | BUY | 640 | $47,664.00 | 2026-04-09 13:27:00 | $75.26 | Sold | $502.40 | 1.05% | 45 |
| 2026-02-23 13:06:00 | $74.56 | BUY | 640 | $47,718.40 | 2026-04-09 13:49:00 | $75.39 | Sold | $528.00 | 1.11% | 45 |
| 2026-02-23 13:05:00 | $74.65 | BUY | 640 | $47,772.80 | 2026-04-13 15:54:00 | $75.48 | Sold | $534.40 | 1.12% | 49 |
| 2026-02-23 13:04:00 | $74.63 | BUY | 640 | $47,760.00 | 2026-04-13 15:53:00 | $75.43 | Sold | $512.00 | 1.07% | 49 |
| 2026-02-23 13:03:00 | $74.62 | BUY | 640 | $47,756.80 | 2026-04-13 15:53:00 | $75.43 | Sold | $515.20 | 1.08% | 49 |
| 2026-02-23 13:02:00 | $74.65 | BUY | 640 | $47,772.80 | 2026-04-13 15:54:00 | $75.48 | Sold | $534.40 | 1.12% | 49 |
| 2026-02-23 13:01:00 | $74.67 | BUY | 640 | $47,788.80 | 2026-04-13 15:54:00 | $75.48 | Sold | $518.40 | 1.08% | 49 |
| 2026-02-23 13:00:00 | $74.61 | BUY | 640 | $47,750.40 | 2026-04-13 15:53:00 | $75.43 | Sold | $521.60 | 1.09% | 49 |
| 2026-02-23 12:59:00 | $74.63 | BUY | 640 | $47,760.00 | 2026-04-13 15:53:00 | $75.43 | Sold | $512.00 | 1.07% | 49 |
| 2026-02-23 12:58:00 | $74.63 | BUY | 640 | $47,763.20 | 2026-04-13 15:53:00 | $75.43 | Sold | $508.80 | 1.07% | 49 |
| 2026-02-23 12:57:00 | $74.62 | BUY | 640 | $47,756.80 | 2026-04-13 15:53:00 | $75.43 | Sold | $515.20 | 1.08% | 49 |
| 2026-02-23 12:56:00 | $74.54 | BUY | 640 | $47,705.60 | 2026-04-09 13:40:00 | $75.34 | Sold | $512.00 | 1.07% | 45 |
| 2026-02-23 12:55:00 | $74.58 | BUY | 640 | $47,731.20 | 2026-04-09 13:49:00 | $75.39 | Sold | $515.20 | 1.08% | 45 |
| 2026-02-23 12:54:00 | $74.64 | BUY | 640 | $47,766.40 | 2026-04-13 15:53:00 | $75.43 | Sold | $505.60 | 1.06% | 49 |
| 2026-02-23 12:53:00 | $74.68 | BUY | 640 | $47,795.20 | 2026-04-13 15:54:00 | $75.48 | Sold | $512.00 | 1.07% | 49 |
| 2026-02-23 12:52:00 | $74.58 | BUY | 640 | $47,728.00 | 2026-04-09 13:49:00 | $75.39 | Sold | $518.40 | 1.09% | 45 |
| 2026-02-23 12:51:00 | $74.52 | BUY | 640 | $47,692.80 | 2026-04-09 13:38:00 | $75.32 | Sold | $512.00 | 1.07% | 45 |
| 2026-02-23 12:50:00 | $74.58 | BUY | 640 | $47,731.20 | 2026-04-09 13:49:00 | $75.39 | Sold | $515.20 | 1.08% | 45 |
| 2026-02-23 12:49:00 | $74.62 | BUY | 640 | $47,753.60 | 2026-04-13 15:53:00 | $75.43 | Sold | $518.40 | 1.09% | 49 |
| 2026-02-23 12:48:00 | $74.62 | BUY | 640 | $47,753.60 | 2026-04-13 15:53:00 | $75.43 | Sold | $518.40 | 1.09% | 49 |
| 2026-02-23 12:47:00 | $74.59 | BUY | 640 | $47,737.60 | 2026-04-09 13:49:00 | $75.39 | Sold | $508.80 | 1.07% | 45 |
| 2026-02-23 12:46:00 | $74.64 | BUY | 640 | $47,766.40 | 2026-04-13 15:53:00 | $75.43 | Sold | $505.60 | 1.06% | 49 |
| 2026-02-23 12:45:00 | $74.70 | BUY | 640 | $47,804.80 | 2026-04-13 15:54:00 | $75.48 | Sold | $502.40 | 1.05% | 49 |
| 2026-02-23 12:44:00 | $74.66 | BUY | 640 | $47,782.40 | 2026-04-13 15:54:00 | $75.48 | Sold | $524.80 | 1.1% | 49 |
| 2026-02-23 12:43:00 | $74.76 | BUY | 640 | $47,846.40 | 2026-04-13 15:55:00 | $75.56 | Sold | $512.00 | 1.07% | 49 |
| 2026-02-23 12:42:00 | $74.78 | BUY | 640 | $47,856.00 | 2026-04-13 15:55:00 | $75.56 | Sold | $502.40 | 1.05% | 49 |
| 2026-02-23 12:41:00 | $74.77 | BUY | 640 | $47,849.60 | 2026-04-13 15:55:00 | $75.56 | Sold | $508.80 | 1.06% | 49 |
| 2026-02-23 12:40:00 | $74.74 | BUY | 640 | $47,830.40 | 2026-04-13 15:55:00 | $75.56 | Sold | $528.00 | 1.1% | 49 |
| 2026-02-23 12:39:00 | $74.59 | BUY | 640 | $47,734.40 | 2026-04-09 13:49:00 | $75.39 | Sold | $512.00 | 1.07% | 45 |
| 2026-02-23 12:38:00 | $74.59 | BUY | 640 | $47,734.40 | 2026-04-09 13:49:00 | $75.39 | Sold | $512.00 | 1.07% | 45 |
| 2026-02-23 12:37:00 | $74.56 | BUY | 640 | $47,715.20 | 2026-04-09 13:40:00 | $75.34 | Sold | $502.40 | 1.05% | 45 |
| 2026-02-23 12:36:00 | $74.60 | BUY | 640 | $47,744.00 | 2026-04-09 13:49:00 | $75.39 | Sold | $502.40 | 1.05% | 45 |
| 2026-02-23 12:35:00 | $74.61 | BUY | 640 | $47,750.40 | 2026-04-13 15:53:00 | $75.43 | Sold | $521.60 | 1.09% | 49 |
| 2026-02-23 12:34:00 | $74.63 | BUY | 640 | $47,760.00 | 2026-04-13 15:53:00 | $75.43 | Sold | $512.00 | 1.07% | 49 |
| 2026-02-23 12:33:00 | $74.73 | BUY | 640 | $47,824.00 | 2026-04-13 15:55:00 | $75.56 | Sold | $534.40 | 1.12% | 49 |
| 2026-02-23 12:32:00 | $74.65 | BUY | 640 | $47,776.00 | 2026-04-13 15:54:00 | $75.48 | Sold | $531.20 | 1.11% | 49 |
| 2026-02-23 12:31:00 | $74.67 | BUY | 640 | $47,788.80 | 2026-04-13 15:54:00 | $75.48 | Sold | $518.40 | 1.08% | 49 |
| 2026-02-23 12:30:00 | $74.61 | BUY | 640 | $47,750.40 | 2026-04-13 15:53:00 | $75.43 | Sold | $521.60 | 1.09% | 49 |
| 2026-02-23 12:29:00 | $74.70 | BUY | 640 | $47,808.00 | 2026-04-13 15:55:00 | $75.56 | Sold | $550.40 | 1.15% | 49 |
| 2026-02-23 12:28:00 | $74.74 | BUY | 640 | $47,830.40 | 2026-04-13 15:55:00 | $75.56 | Sold | $528.00 | 1.1% | 49 |
| 2026-02-23 12:27:00 | $74.80 | BUY | 640 | $47,868.80 | 2026-04-14 09:56:00 | $75.59 | Sold | $508.80 | 1.06% | 50 |
| 2026-02-23 12:26:00 | $74.78 | BUY | 640 | $47,859.20 | 2026-04-14 09:56:00 | $75.59 | Sold | $518.40 | 1.08% | 50 |
| 2026-02-23 12:25:00 | $74.77 | BUY | 640 | $47,852.80 | 2026-04-13 15:55:00 | $75.56 | Sold | $505.60 | 1.06% | 49 |
| 2026-02-23 12:24:00 | $74.80 | BUY | 640 | $47,872.00 | 2026-04-14 09:56:00 | $75.59 | Sold | $505.60 | 1.06% | 50 |
| 2026-02-23 12:23:00 | $74.86 | BUY | 640 | $47,910.40 | 2026-04-14 09:59:00 | $75.72 | Sold | $550.40 | 1.15% | 50 |
| 2026-02-23 12:22:00 | $74.81 | BUY | 640 | $47,878.40 | 2026-04-14 09:57:00 | $75.64 | Sold | $531.20 | 1.11% | 50 |
| 2026-02-23 12:21:00 | $74.80 | BUY | 640 | $47,868.80 | 2026-04-14 09:56:00 | $75.59 | Sold | $508.80 | 1.06% | 50 |
| 2026-02-23 12:20:00 | $74.81 | BUY | 640 | $47,875.20 | 2026-04-14 09:56:00 | $75.59 | Sold | $502.40 | 1.05% | 50 |
| 2026-02-23 12:19:00 | $74.94 | BUY | 640 | $47,958.40 | 2026-04-14 09:59:00 | $75.72 | Sold | $502.40 | 1.05% | 50 |
| 2026-02-23 12:18:00 | $74.95 | BUY | 640 | $47,968.00 | 2026-04-14 10:04:00 | $75.81 | Sold | $550.40 | 1.15% | 50 |
| 2026-02-23 12:17:00 | $75.01 | BUY | 640 | $48,003.20 | 2026-04-14 10:04:00 | $75.81 | Sold | $515.20 | 1.07% | 50 |
| 2026-02-23 12:16:00 | $74.95 | BUY | 640 | $47,968.00 | 2026-04-14 10:04:00 | $75.81 | Sold | $550.40 | 1.15% | 50 |
| 2026-02-23 12:15:00 | $74.99 | BUY | 640 | $47,993.60 | 2026-04-14 10:04:00 | $75.81 | Sold | $524.80 | 1.09% | 50 |
| 2026-02-23 12:14:00 | $74.96 | BUY | 640 | $47,974.40 | 2026-04-14 10:04:00 | $75.81 | Sold | $544.00 | 1.13% | 50 |
| 2026-02-23 12:13:00 | $75.07 | BUY | 640 | $48,041.60 | 2026-04-14 10:05:00 | $75.90 | Sold | $534.40 | 1.11% | 50 |
| 2026-02-23 12:12:00 | $75.02 | BUY | 640 | $48,012.80 | 2026-04-14 10:04:00 | $75.81 | Sold | $505.60 | 1.05% | 50 |
| 2026-02-23 12:11:00 | $75.06 | BUY | 640 | $48,038.40 | 2026-04-14 10:05:00 | $75.90 | Sold | $537.60 | 1.12% | 50 |
| 2026-02-23 12:10:00 | $75.07 | BUY | 640 | $48,044.80 | 2026-04-14 10:05:00 | $75.90 | Sold | $531.20 | 1.11% | 50 |
| 2026-02-23 12:09:00 | $75.06 | BUY | 640 | $48,038.40 | 2026-04-14 10:05:00 | $75.90 | Sold | $537.60 | 1.12% | 50 |
| 2026-02-23 12:08:00 | $75.18 | BUY | 640 | $48,114.60 | 2026-04-14 11:09:00 | $75.99 | Sold | $519.04 | 1.08% | 50 |
| 2026-02-23 12:07:00 | $75.13 | BUY | 640 | $48,083.20 | 2026-04-14 10:11:00 | $75.93 | Sold | $512.00 | 1.06% | 50 |
| 2026-02-23 12:06:00 | $75.06 | BUY | 640 | $48,038.40 | 2026-04-14 10:05:00 | $75.90 | Sold | $537.60 | 1.12% | 50 |
| 2026-02-23 12:05:00 | $74.98 | BUY | 640 | $47,987.20 | 2026-04-14 10:04:00 | $75.81 | Sold | $531.20 | 1.11% | 50 |
| 2026-02-23 12:04:00 | $74.97 | BUY | 640 | $47,977.60 | 2026-04-14 10:04:00 | $75.81 | Sold | $540.80 | 1.13% | 50 |
| 2026-02-23 12:03:00 | $75.08 | BUY | 640 | $48,051.20 | 2026-04-14 10:05:00 | $75.90 | Sold | $524.80 | 1.09% | 50 |
| 2026-02-23 12:02:00 | $75.15 | BUY | 640 | $48,092.80 | 2026-04-14 10:11:00 | $75.93 | Sold | $502.40 | 1.04% | 50 |
| 2026-02-23 12:01:00 | $75.21 | BUY | 640 | $48,134.40 | 2026-04-14 11:10:00 | $76.00 | Sold | $505.60 | 1.05% | 50 |
| 2026-02-23 12:00:00 | $75.08 | BUY | 640 | $48,051.20 | 2026-04-14 10:05:00 | $75.90 | Sold | $524.80 | 1.09% | 50 |
| 2026-02-23 11:59:00 | $75.11 | BUY | 640 | $48,070.40 | 2026-04-14 10:05:00 | $75.90 | Sold | $505.60 | 1.05% | 50 |
| 2026-02-23 11:58:00 | $75.14 | BUY | 640 | $48,086.40 | 2026-04-14 10:11:00 | $75.93 | Sold | $508.80 | 1.06% | 50 |
| 2026-02-23 11:57:00 | $75.16 | BUY | 640 | $48,099.20 | 2026-04-14 10:13:00 | $75.94 | Sold | $502.40 | 1.04% | 50 |
| 2026-02-23 11:56:00 | $75.21 | BUY | 640 | $48,134.40 | 2026-04-14 11:10:00 | $76.00 | Sold | $505.60 | 1.05% | 50 |
| 2026-02-23 11:55:00 | $75.16 | BUY | 640 | $48,102.40 | 2026-04-14 11:09:00 | $75.99 | Sold | $531.20 | 1.1% | 50 |
| 2026-02-23 11:54:00 | $75.19 | BUY | 640 | $48,121.60 | 2026-04-14 11:09:00 | $75.99 | Sold | $512.00 | 1.06% | 50 |
| 2026-02-23 11:53:00 | $75.25 | BUY | 640 | $48,160.00 | 2026-04-14 11:11:00 | $76.04 | Sold | $505.60 | 1.05% | 50 |
| 2026-02-23 11:52:00 | $75.28 | BUY | 640 | $48,179.20 | 2026-04-14 11:31:00 | $76.10 | Sold | $524.80 | 1.09% | 50 |
| 2026-02-23 11:51:00 | $75.37 | BUY | 640 | $48,236.80 | 2026-04-14 11:36:00 | $76.18 | Sold | $518.40 | 1.07% | 50 |
| 2026-02-23 11:50:00 | $75.36 | BUY | 640 | $48,230.40 | 2026-04-14 11:36:00 | $76.18 | Sold | $524.80 | 1.09% | 50 |
| 2026-02-23 11:49:00 | $75.36 | BUY | 640 | $48,230.40 | 2026-04-14 11:36:00 | $76.18 | Sold | $524.80 | 1.09% | 50 |
| 2026-02-23 11:48:00 | $75.40 | BUY | 640 | $48,256.00 | 2026-04-14 13:34:00 | $76.21 | Sold | $518.40 | 1.07% | 50 |
| 2026-02-23 11:47:00 | $75.42 | BUY | 640 | $48,268.80 | 2026-04-14 13:34:00 | $76.21 | Sold | $505.60 | 1.05% | 50 |
| 2026-02-23 11:46:00 | $75.43 | BUY | 640 | $48,272.00 | 2026-04-14 13:34:00 | $76.21 | Sold | $502.40 | 1.04% | 50 |
| 2026-02-23 11:45:00 | $75.48 | BUY | 640 | $48,304.00 | 2026-04-14 13:36:00 | $76.29 | Sold | $521.60 | 1.08% | 50 |
| 2026-02-23 11:44:00 | $75.34 | BUY | 640 | $48,217.60 | 2026-04-14 11:34:00 | $76.14 | Sold | $512.00 | 1.06% | 50 |
| 2026-02-23 11:43:00 | $75.38 | BUY | 640 | $48,243.20 | 2026-04-14 11:36:00 | $76.18 | Sold | $512.00 | 1.06% | 50 |
| 2026-02-23 11:42:00 | $75.37 | BUY | 640 | $48,236.80 | 2026-04-14 11:36:00 | $76.18 | Sold | $518.40 | 1.07% | 50 |
| 2026-02-23 11:41:00 | $75.39 | BUY | 640 | $48,249.60 | 2026-04-14 11:36:00 | $76.18 | Sold | $505.60 | 1.05% | 50 |
| 2026-02-23 11:40:00 | $75.40 | BUY | 640 | $48,256.00 | 2026-04-14 13:34:00 | $76.21 | Sold | $518.40 | 1.07% | 50 |
| 2026-02-23 11:39:00 | $75.49 | BUY | 640 | $48,313.60 | 2026-04-14 13:36:00 | $76.29 | Sold | $512.00 | 1.06% | 50 |
| 2026-02-23 11:32:00 | $75.53 | BUY | 640 | $48,339.20 | 2026-04-14 15:03:00 | $76.36 | Sold | $531.20 | 1.1% | 50 |
| 2026-02-23 11:31:00 | $75.43 | BUY | 640 | $48,275.20 | 2026-04-14 13:35:00 | $76.23 | Sold | $512.00 | 1.06% | 50 |
| 2026-02-23 11:30:00 | $75.51 | BUY | 640 | $48,326.40 | 2026-04-14 15:03:00 | $76.36 | Sold | $544.00 | 1.13% | 50 |
| 2026-02-23 11:29:00 | $75.54 | BUY | 640 | $48,345.60 | 2026-04-14 15:03:00 | $76.36 | Sold | $524.80 | 1.09% | 50 |
| 2026-02-23 11:28:00 | $75.49 | BUY | 640 | $48,313.60 | 2026-04-14 13:36:00 | $76.29 | Sold | $512.00 | 1.06% | 50 |
| 2026-02-23 11:27:00 | $75.44 | BUY | 640 | $48,281.60 | 2026-04-14 13:35:00 | $76.23 | Sold | $505.60 | 1.05% | 50 |
| 2026-02-23 11:26:00 | $75.43 | BUY | 640 | $48,275.20 | 2026-04-14 13:35:00 | $76.23 | Sold | $512.00 | 1.06% | 50 |
| 2026-02-23 11:25:00 | $75.36 | BUY | 640 | $48,230.40 | 2026-04-14 11:36:00 | $76.18 | Sold | $524.80 | 1.09% | 50 |
| 2026-02-23 11:24:00 | $75.37 | BUY | 640 | $48,236.80 | 2026-04-14 11:36:00 | $76.18 | Sold | $518.40 | 1.07% | 50 |
| 2026-02-23 11:23:00 | $75.35 | BUY | 640 | $48,224.00 | 2026-04-14 11:34:00 | $76.14 | Sold | $505.60 | 1.05% | 50 |
| 2026-02-23 11:22:00 | $75.39 | BUY | 640 | $48,249.60 | 2026-04-14 11:36:00 | $76.18 | Sold | $505.60 | 1.05% | 50 |
| 2026-02-23 11:21:00 | $75.39 | BUY | 640 | $48,249.60 | 2026-04-14 11:36:00 | $76.18 | Sold | $505.60 | 1.05% | 50 |
| 2026-02-23 11:20:00 | $75.39 | BUY | 640 | $48,249.60 | 2026-04-14 11:36:00 | $76.18 | Sold | $505.60 | 1.05% | 50 |
| 2026-02-23 11:19:00 | $75.34 | BUY | 640 | $48,217.60 | 2026-04-14 11:34:00 | $76.14 | Sold | $512.00 | 1.06% | 50 |
| 2026-02-23 11:18:00 | $75.32 | BUY | 640 | $48,204.80 | 2026-04-14 11:32:00 | $76.12 | Sold | $512.00 | 1.06% | 50 |
| 2026-02-23 11:17:00 | $75.31 | BUY | 640 | $48,198.40 | 2026-04-14 11:31:00 | $76.10 | Sold | $505.60 | 1.05% | 50 |
| 2026-02-23 11:16:00 | $75.33 | BUY | 640 | $48,211.20 | 2026-04-14 11:32:00 | $76.12 | Sold | $505.60 | 1.05% | 50 |
| 2026-02-23 11:15:00 | $75.37 | BUY | 640 | $48,236.80 | 2026-04-14 11:36:00 | $76.18 | Sold | $518.40 | 1.07% | 50 |
| 2026-02-23 11:14:00 | $75.45 | BUY | 640 | $48,288.00 | 2026-04-14 13:36:00 | $76.29 | Sold | $537.60 | 1.11% | 50 |
| 2026-02-23 11:13:00 | $75.51 | BUY | 640 | $48,326.40 | 2026-04-14 15:03:00 | $76.36 | Sold | $544.00 | 1.13% | 50 |
| 2026-02-23 11:12:00 | $75.52 | BUY | 640 | $48,332.80 | 2026-04-14 15:03:00 | $76.36 | Sold | $537.60 | 1.11% | 50 |
| 2026-02-23 11:11:00 | $75.59 | BUY | 640 | $48,377.60 | 2026-04-14 15:05:00 | $76.40 | Sold | $515.20 | 1.06% | 50 |
| 2026-02-23 11:10:00 | $75.69 | BUY | 640 | $48,441.60 | 2026-04-14 15:31:00 | $76.48 | Sold | $502.40 | 1.04% | 50 |
| 2026-02-23 11:09:00 | $75.63 | BUY | 640 | $48,403.20 | 2026-04-14 15:25:00 | $76.46 | Sold | $531.20 | 1.1% | 50 |
| 2026-02-23 11:08:00 | $75.69 | BUY | 640 | $48,441.60 | 2026-04-14 15:31:00 | $76.48 | Sold | $502.40 | 1.04% | 50 |
| 2026-02-23 11:07:00 | $75.68 | BUY | 640 | $48,435.20 | 2026-04-14 15:26:00 | $76.47 | Sold | $505.60 | 1.04% | 50 |
| 2026-02-23 11:06:00 | $75.73 | BUY | 640 | $48,467.20 | 2026-04-14 15:33:00 | $76.52 | Sold | $502.40 | 1.04% | 50 |
| 2026-02-23 11:05:00 | $75.83 | BUY | 640 | $48,531.20 | 2026-04-15 09:35:00 | $76.62 | Sold | $505.60 | 1.04% | 51 |
| 2026-02-23 11:04:00 | $75.83 | BUY | 640 | $48,531.20 | 2026-04-15 09:35:00 | $76.62 | Sold | $505.60 | 1.04% | 51 |
| 2026-02-23 11:03:00 | $75.86 | BUY | 640 | $48,550.40 | 2026-04-15 09:36:00 | $76.76 | Sold | $576.00 | 1.19% | 51 |
| 2026-02-23 11:02:00 | $75.94 | BUY | 640 | $48,601.60 | 2026-04-15 09:36:00 | $76.76 | Sold | $524.80 | 1.08% | 51 |
| 2026-02-23 11:01:00 | $76.00 | BUY | 640 | $48,640.00 | 2026-04-15 09:39:00 | $77.01 | Sold | $646.40 | 1.33% | 51 |
| 2026-02-23 11:00:00 | $76.04 | BUY | 640 | $48,665.60 | 2026-04-15 09:39:00 | $77.01 | Sold | $620.80 | 1.28% | 51 |
| 2026-02-23 10:59:00 | $75.92 | BUY | 640 | $48,588.80 | 2026-04-15 09:36:00 | $76.76 | Sold | $537.60 | 1.11% | 51 |
| 2026-02-23 10:58:00 | $75.99 | BUY | 640 | $48,633.60 | 2026-04-15 09:39:00 | $77.01 | Sold | $652.80 | 1.34% | 51 |
| 2026-02-23 10:57:00 | $76.00 | BUY | 640 | $48,640.00 | 2026-04-15 09:39:00 | $77.01 | Sold | $646.40 | 1.33% | 51 |
| 2026-02-23 10:56:00 | $76.14 | BUY | 640 | $48,729.60 | 2026-04-15 09:39:00 | $77.01 | Sold | $556.80 | 1.14% | 51 |
| 2026-02-23 10:55:00 | $76.11 | BUY | 640 | $48,710.40 | 2026-04-15 09:39:00 | $77.01 | Sold | $576.00 | 1.18% | 51 |
| 2026-02-23 10:54:00 | $76.14 | BUY | 640 | $48,729.60 | 2026-04-15 09:39:00 | $77.01 | Sold | $556.80 | 1.14% | 51 |
| 2026-02-23 10:53:00 | $76.23 | BUY | 640 | $48,787.20 | 2026-04-15 11:04:00 | $77.06 | Sold | $531.20 | 1.09% | 51 |
| 2026-02-23 10:52:00 | $76.25 | BUY | 640 | $48,800.00 | 2026-04-15 11:04:00 | $77.06 | Sold | $518.40 | 1.06% | 51 |
| 2026-02-23 10:51:00 | $76.28 | BUY | 640 | $48,819.20 | 2026-04-15 11:05:00 | $77.10 | Sold | $524.80 | 1.07% | 51 |
| 2026-02-23 10:50:00 | $76.29 | BUY | 640 | $48,825.60 | 2026-04-15 11:05:00 | $77.10 | Sold | $518.40 | 1.06% | 51 |
| 2026-02-18 15:56:00 | $79.38 | SELL | 640 | $50,803.20 | - | - | - | - | ||
| 2026-02-18 15:55:00 | $79.40 | SELL | 640 | $50,816.00 | - | - | - | - | ||
| 2026-02-18 15:54:00 | $79.37 | SELL | 640 | $50,796.80 | - | - | - | - | ||
| 2026-02-18 15:49:00 | $79.39 | SELL | 640 | $50,809.60 | - | - | - | - | ||
| 2026-02-18 15:48:00 | $79.42 | SELL | 640 | $50,828.80 | - | - | - | - | ||
| 2026-02-18 15:47:00 | $79.40 | SELL | 640 | $50,816.00 | - | - | - | - | ||
| 2026-02-18 15:46:00 | $79.41 | SELL | 640 | $50,822.40 | - | - | - | - | ||
| 2026-02-18 15:31:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-02-18 15:30:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-02-18 15:18:00 | $79.43 | SELL | 640 | $50,835.20 | - | - | - | - | ||
| 2026-02-18 15:17:00 | $79.42 | SELL | 640 | $50,828.80 | - | - | - | - | ||
| 2026-02-18 15:16:00 | $79.38 | SELL | 640 | $50,803.20 | - | - | - | - | ||
| 2026-02-18 15:15:00 | $79.38 | SELL | 640 | $50,803.20 | - | - | - | - | ||
| 2026-02-18 15:14:00 | $79.42 | SELL | 640 | $50,828.80 | - | - | - | - | ||
| 2026-02-18 13:50:00 | $79.40 | SELL | 640 | $50,816.00 | - | - | - | - | ||
| 2026-02-18 13:49:00 | $79.42 | SELL | 640 | $50,828.80 | - | - | - | - | ||
| 2026-02-18 13:48:00 | $79.45 | SELL | 640 | $50,848.00 | - | - | - | - | ||
| 2026-02-18 13:47:00 | $79.41 | SELL | 640 | $50,822.40 | - | - | - | - | ||
| 2026-02-18 13:46:00 | $79.39 | SELL | 640 | $50,809.60 | - | - | - | - | ||
| 2026-02-18 13:45:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-02-18 13:43:00 | $79.38 | SELL | 640 | $50,803.20 | - | - | - | - | ||
| 2026-02-18 13:42:00 | $79.39 | SELL | 640 | $50,809.60 | - | - | - | - | ||
| 2026-02-18 13:41:00 | $79.37 | SELL | 640 | $50,796.80 | - | - | - | - | ||
| 2026-02-18 13:40:00 | $79.39 | SELL | 640 | $50,809.60 | - | - | - | - | ||
| 2026-02-18 13:39:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-02-18 13:38:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-02-18 13:13:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-02-18 13:12:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-02-18 13:11:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-02-18 09:46:00 | $79.44 | SELL | 640 | $50,841.60 | - | - | - | - | ||
| 2026-02-18 09:45:00 | $79.52 | SELL | 640 | $50,892.80 | - | - | - | - | ||
| 2026-02-18 09:44:00 | $79.58 | SELL | 640 | $50,931.20 | - | - | - | - | ||
| 2026-02-18 09:43:00 | $79.51 | SELL | 640 | $50,886.40 | - | - | - | - | ||
| 2026-02-18 09:42:00 | $79.51 | SELL | 640 | $50,886.40 | - | - | - | - | ||
| 2026-02-18 09:41:00 | $79.60 | SELL | 640 | $50,944.00 | - | - | - | - | ||
| 2026-02-18 09:40:00 | $79.53 | SELL | 640 | $50,899.20 | - | - | - | - | ||
| 2026-02-18 09:39:00 | $79.43 | SELL | 640 | $50,835.20 | - | - | - | - | ||
| 2026-02-18 09:36:00 | $79.32 | SELL | 640 | $50,764.80 | - | - | - | - | ||
| 2026-02-05 15:59:00 | $75.35 | BUY | 630 | $47,470.50 | 2026-02-18 09:36:00 | $79.32 | Sold | $2,501.10 | 5.27% | 13 |