Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.09 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $37.89 USD -0.22 (-0.58%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.76 USD +0.10 (1.58%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $545.87 USD -0.85 (-0.16%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $113.71 USD +2.57 (2.31%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $356.38 USD -2.51 (-0.70%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $247.74 USD +0.70 (0.28%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.67 USD -0.39 (-2.29%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $350.88 USD +4.16 (1.20%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $79.57 USD +0.46 (0.58%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $314.83 USD -1.34 (-0.42%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $582.21 USD -6.45 (-1.10%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $184.31 USD -0.38 (-0.21%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $173.51 USD -4.99 (-2.79%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $251.87 CAD +1.26 (0.50%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.93 CAD -0.29 (-0.56%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.65 USD -1.34 (-1.44%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $45.24 USD +0.25 (0.56%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $387.41 USD +1.45 (0.38%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $59.64 CAD +0.24 (0.40%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $202.72 USD +2.62 (1.31%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.87 CAD +0.66 (2.73%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $118.37 USD +0.06 (0.05%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $140.63 USD +1.07 (0.77%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.51 USD +0.01 (0.67%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $441.83 USD -8.39 (-1.86%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $11.02 USD -0.20 (-1.74%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.24 USD +0.02 (0.18%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.53 USD -0.03 (-0.02%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $13.80 USD +0.19 (1.36%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $374.16 USD -0.44 (-0.12%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $355.08 USD -3.96 (-1.10%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $133.23 USD -1.61 (-1.20%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.63 USD +0.16 (0.30%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $223.09 USD -0.33 (-0.15%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.48 USD +0.35 (1.45%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.15 USD -0.04 (-3.36%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $108.28 USD -4.26 (-3.79%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $135.50 USD +0.39 (0.29%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $296.00 USD +0.70 (0.24%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $140.04 USD -0.50 (-0.35%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $337.35 USD +1.88 (0.56%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.95 USD +0.04 (0.51%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.42 USD -0.26 (-1.15%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $59.00 CAD +0.25 (0.43%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $233.46 USD -9.81 (-4.03%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.40 USD +0.57 (3.84%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.82 USD +0.67 (0.74%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $387.09 USD +2.73 (0.71%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.56 USD +0.30 (1.44%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $70.87 USD -5.69 (-7.43%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.22 USD +0.19 (2.37%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.82 USD +0.04 (0.88%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.55 USD -0.35 (-2.73%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $204.31 USD +1.61 (0.79%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.02 USD -0.25 (-2.43%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $108.09 CAD +1.55 (1.45%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $129.84 USD +0.80 (0.62%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.27 USD +0.02 (0.08%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $17.94 USD +0.24 (1.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $193.91 USD -1.29 (-0.66%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $106.42 CAD +0.20 (0.19%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $90.76 USD +1.27 (1.41%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.92 USD +0.01 (0.52%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $165.55 USD +3.05 (1.88%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.37 USD -0.53 (-1.21%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $159.76 USD +1.30 (0.82%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $113.49 USD +4.38 (4.01%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $181.50 CAD +7.05 (4.04%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.93 USD +0.44 (0.75%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.51 USD +0.05 (0.40%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $72.02 USD +0.45 (0.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $444.36 USD +1.18 (0.27%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.52 USD +0.11 (1.06%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $408.16 USD +1.61 (0.40%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $122.45 CAD +0.55 (0.45%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $221.69 USD -1.42 (-0.64%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.59 USD +0.69 (1.11%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $127.16 USD -1.90 (-1.47%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $99.67 USD +0.19 (0.19%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.55 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.76 USD +0.04 (0.45%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $87.48 USD +0.57 (0.66%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.22 USD +0.24 (1.85%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $91.16 USD +1.28 (1.42%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Financial Services
Company
MetLife Inc.
Mkt Cap
58.65B
P/E
9.74
Price
$91.82USD +0.67 (0.74%)
Buy Times -> Sold
23 -> 100% -> 23
Sell Times -> Sold
766 -> 3% -> 23
Average Cost
$49,811.64
Min: $49,781.20 - Max: $49,855.00
Average Hold Days
2.2 days
Min: 2 - Max: 7
Average Gain
$2,179.15
Min: $2,135.80 - Max: $2,209.55
Average Gain (%)
4.37%
Min: 4.28% - Max: 4.44%
Buy Times -> Still Hold
23 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 12:52:00 | $91.78 | SELL | 560 | $51,396.80 | - | - | - | - | ||
| 2026-07-09 12:51:00 | $91.80 | SELL | 560 | $51,408.00 | - | - | - | - | ||
| 2026-07-09 12:50:00 | $91.88 | SELL | 560 | $51,452.80 | - | - | - | - | ||
| 2026-07-09 12:49:00 | $91.86 | SELL | 560 | $51,441.60 | - | - | - | - | ||
| 2026-07-09 12:48:00 | $91.84 | SELL | 560 | $51,430.40 | - | - | - | - | ||
| 2026-07-09 12:47:00 | $91.83 | SELL | 560 | $51,424.80 | - | - | - | - | ||
| 2026-07-09 12:46:00 | $91.82 | SELL | 560 | $51,419.20 | - | - | - | - | ||
| 2026-07-09 12:45:00 | $91.83 | SELL | 560 | $51,422.00 | - | - | - | - | ||
| 2026-07-09 12:44:00 | $91.82 | SELL | 560 | $51,416.40 | - | - | - | - | ||
| 2026-07-09 12:43:00 | $91.80 | SELL | 560 | $51,405.20 | - | - | - | - | ||
| 2026-07-09 12:42:00 | $91.84 | SELL | 560 | $51,430.40 | - | - | - | - | ||
| 2026-07-09 12:41:00 | $91.85 | SELL | 560 | $51,436.00 | - | - | - | - | ||
| 2026-07-09 12:40:00 | $91.84 | SELL | 560 | $51,430.40 | - | - | - | - | ||
| 2026-07-09 12:39:00 | $91.88 | SELL | 560 | $51,450.00 | - | - | - | - | ||
| 2026-07-09 12:38:00 | $91.85 | SELL | 560 | $51,436.00 | - | - | - | - | ||
| 2026-07-09 12:37:00 | $91.86 | SELL | 560 | $51,441.60 | - | - | - | - | ||
| 2026-07-09 12:36:00 | $91.88 | SELL | 560 | $51,452.80 | - | - | - | - | ||
| 2026-07-09 12:35:00 | $91.88 | SELL | 560 | $51,450.00 | - | - | - | - | ||
| 2026-07-09 12:34:00 | $91.91 | SELL | 560 | $51,469.60 | - | - | - | - | ||
| 2026-07-09 12:33:00 | $91.85 | SELL | 560 | $51,436.00 | - | - | - | - | ||
| 2026-07-09 12:32:00 | $91.82 | SELL | 560 | $51,419.20 | - | - | - | - | ||
| 2026-07-09 12:31:00 | $91.86 | SELL | 560 | $51,438.80 | - | - | - | - | ||
| 2026-07-09 12:30:00 | $91.86 | SELL | 560 | $51,441.60 | - | - | - | - | ||
| 2026-07-09 12:29:00 | $91.88 | SELL | 560 | $51,450.00 | - | - | - | - | ||
| 2026-07-09 12:28:00 | $91.85 | SELL | 560 | $51,436.00 | - | - | - | - | ||
| 2026-07-09 12:27:00 | $91.85 | SELL | 560 | $51,436.00 | - | - | - | - | ||
| 2026-07-09 12:26:00 | $91.89 | SELL | 560 | $51,458.40 | - | - | - | - | ||
| 2026-07-09 12:25:00 | $91.84 | SELL | 560 | $51,430.40 | - | - | - | - | ||
| 2026-07-09 12:24:00 | $91.86 | SELL | 560 | $51,438.80 | - | - | - | - | ||
| 2026-07-09 12:23:00 | $91.85 | SELL | 560 | $51,436.00 | - | - | - | - | ||
| 2026-07-09 12:22:00 | $91.88 | SELL | 560 | $51,452.80 | - | - | - | - | ||
| 2026-07-09 12:21:00 | $91.86 | SELL | 560 | $51,438.80 | - | - | - | - | ||
| 2026-07-09 12:20:00 | $91.83 | SELL | 560 | $51,424.80 | - | - | - | - | ||
| 2026-07-09 12:19:00 | $91.96 | SELL | 560 | $51,497.60 | - | - | - | - | ||
| 2026-07-09 12:18:00 | $91.97 | SELL | 560 | $51,503.20 | - | - | - | - | ||
| 2026-07-09 12:17:00 | $91.94 | SELL | 560 | $51,486.40 | - | - | - | - | ||
| 2026-07-09 12:16:00 | $91.92 | SELL | 560 | $51,475.20 | - | - | - | - | ||
| 2026-07-09 12:15:00 | $91.94 | SELL | 560 | $51,486.40 | - | - | - | - | ||
| 2026-07-09 12:14:00 | $91.94 | SELL | 560 | $51,483.60 | - | - | - | - | ||
| 2026-07-09 12:13:00 | $91.92 | SELL | 560 | $51,472.40 | - | - | - | - | ||
| 2026-07-09 12:12:00 | $91.85 | SELL | 560 | $51,436.00 | - | - | - | - | ||
| 2026-07-09 12:11:00 | $91.81 | SELL | 560 | $51,410.80 | - | - | - | - | ||
| 2026-07-09 12:10:00 | $91.85 | SELL | 560 | $51,436.00 | - | - | - | - | ||
| 2026-07-09 12:09:00 | $91.83 | SELL | 560 | $51,422.00 | - | - | - | - | ||
| 2026-07-09 12:08:00 | $91.85 | SELL | 560 | $51,433.20 | - | - | - | - | ||
| 2026-07-09 12:07:00 | $91.85 | SELL | 560 | $51,436.00 | - | - | - | - | ||
| 2026-07-09 12:06:00 | $91.80 | SELL | 560 | $51,408.00 | - | - | - | - | ||
| 2026-07-09 12:05:00 | $91.84 | SELL | 560 | $51,430.40 | - | - | - | - | ||
| 2026-07-09 12:04:00 | $91.82 | SELL | 560 | $51,416.40 | - | - | - | - | ||
| 2026-07-09 12:03:00 | $91.83 | SELL | 560 | $51,424.80 | - | - | - | - | ||
| 2026-07-09 12:02:00 | $91.84 | SELL | 560 | $51,430.40 | - | - | - | - | ||
| 2026-07-09 12:01:00 | $91.78 | SELL | 560 | $51,396.80 | - | - | - | - | ||
| 2026-07-09 11:00:00 | $91.76 | SELL | 560 | $51,385.60 | - | - | - | - | ||
| 2026-07-09 10:59:00 | $91.80 | SELL | 560 | $51,408.00 | - | - | - | - | ||
| 2026-07-07 15:58:00 | $91.81 | SELL | 550 | $50,495.50 | - | - | - | - | ||
| 2026-07-07 15:57:00 | $91.79 | SELL | 550 | $50,484.50 | - | - | - | - | ||
| 2026-07-07 15:56:00 | $91.77 | SELL | 550 | $50,470.80 | - | - | - | - | ||
| 2026-07-07 15:55:00 | $91.82 | SELL | 550 | $50,501.00 | - | - | - | - | ||
| 2026-07-07 15:53:00 | $91.74 | SELL | 550 | $50,457.00 | - | - | - | - | ||
| 2026-07-07 15:52:00 | $91.72 | SELL | 550 | $50,446.00 | - | - | - | - | ||
| 2026-07-07 15:51:00 | $91.78 | SELL | 550 | $50,479.00 | - | - | - | - | ||
| 2026-07-07 15:50:00 | $91.77 | SELL | 550 | $50,473.50 | - | - | - | - | ||
| 2026-07-07 15:49:00 | $91.76 | SELL | 550 | $50,468.00 | - | - | - | - | ||
| 2026-07-07 15:48:00 | $91.75 | SELL | 550 | $50,459.80 | - | - | - | - | ||
| 2026-07-07 15:47:00 | $91.72 | SELL | 550 | $50,443.20 | - | - | - | - | ||
| 2026-07-07 15:25:00 | $91.71 | SELL | 550 | $50,440.50 | - | - | - | - | ||
| 2026-07-07 15:24:00 | $91.75 | SELL | 550 | $50,462.50 | - | - | - | - | ||
| 2026-07-07 15:23:00 | $91.73 | SELL | 550 | $50,451.50 | - | - | - | - | ||
| 2026-07-07 15:04:00 | $91.73 | SELL | 550 | $50,448.80 | - | - | - | - | ||
| 2026-07-07 15:03:00 | $91.73 | SELL | 550 | $50,451.50 | - | - | - | - | ||
| 2026-07-07 15:02:00 | $91.75 | SELL | 550 | $50,462.50 | - | - | - | - | ||
| 2026-07-07 15:01:00 | $91.72 | SELL | 550 | $50,443.20 | - | - | - | - | ||
| 2026-07-07 13:02:00 | $91.72 | SELL | 550 | $50,446.00 | - | - | - | - | ||
| 2026-07-07 13:01:00 | $91.72 | SELL | 550 | $50,446.00 | - | - | - | - | ||
| 2026-07-07 13:00:00 | $91.75 | SELL | 550 | $50,462.50 | - | - | - | - | ||
| 2026-07-07 12:59:00 | $91.71 | SELL | 550 | $50,440.50 | - | - | - | - | ||
| 2026-07-07 12:58:00 | $91.75 | SELL | 550 | $50,462.50 | - | - | - | - | ||
| 2026-07-07 12:57:00 | $91.73 | SELL | 550 | $50,451.50 | - | - | - | - | ||
| 2026-07-07 12:56:00 | $91.72 | SELL | 550 | $50,446.00 | - | - | - | - | ||
| 2026-07-07 12:55:00 | $91.73 | SELL | 550 | $50,451.50 | - | - | - | - | ||
| 2026-07-07 12:54:00 | $91.71 | SELL | 550 | $50,440.50 | - | - | - | - | ||
| 2026-07-07 12:50:00 | $91.75 | SELL | 550 | $50,462.50 | - | - | - | - | ||
| 2026-07-07 12:49:00 | $91.77 | SELL | 550 | $50,473.50 | - | - | - | - | ||
| 2026-07-07 12:48:00 | $91.78 | SELL | 550 | $50,479.00 | - | - | - | - | ||
| 2026-07-07 12:47:00 | $91.75 | SELL | 550 | $50,462.50 | - | - | - | - | ||
| 2026-07-07 12:46:00 | $91.77 | SELL | 550 | $50,473.50 | - | - | - | - | ||
| 2026-07-07 12:45:00 | $91.73 | SELL | 550 | $50,451.50 | - | - | - | - | ||
| 2026-07-07 12:44:00 | $91.74 | SELL | 550 | $50,457.00 | - | - | - | - | ||
| 2026-07-07 12:43:00 | $91.83 | SELL | 550 | $50,506.50 | - | - | - | - | ||
| 2026-07-07 12:42:00 | $91.76 | SELL | 550 | $50,468.00 | - | - | - | - | ||
| 2026-07-07 12:41:00 | $91.75 | SELL | 550 | $50,462.50 | - | - | - | - | ||
| 2026-07-07 12:40:00 | $91.71 | SELL | 550 | $50,440.50 | - | - | - | - | ||
| 2026-07-07 12:27:00 | $91.71 | SELL | 550 | $50,440.50 | - | - | - | - | ||
| 2026-07-07 12:26:00 | $91.73 | SELL | 550 | $50,451.50 | - | - | - | - | ||
| 2026-07-07 12:25:00 | $91.74 | SELL | 550 | $50,457.00 | - | - | - | - | ||
| 2026-07-07 12:24:00 | $91.71 | SELL | 550 | $50,440.50 | - | - | - | - | ||
| 2026-07-07 12:19:00 | $91.74 | SELL | 550 | $50,457.00 | - | - | - | - | ||
| 2026-07-07 12:18:00 | $91.79 | SELL | 550 | $50,484.50 | - | - | - | - | ||
| 2026-07-07 12:17:00 | $91.84 | SELL | 550 | $50,512.00 | - | - | - | - | ||
| 2026-07-07 12:16:00 | $91.83 | SELL | 550 | $50,506.50 | - | - | - | - | ||
| 2026-07-07 12:15:00 | $91.74 | SELL | 550 | $50,457.00 | - | - | - | - | ||
| 2026-07-07 12:14:00 | $91.76 | SELL | 550 | $50,468.00 | - | - | - | - | ||
| 2026-07-07 12:13:00 | $91.78 | SELL | 550 | $50,479.00 | - | - | - | - | ||
| 2026-07-07 12:12:00 | $91.84 | SELL | 550 | $50,512.00 | - | - | - | - | ||
| 2026-07-07 12:11:00 | $91.81 | SELL | 550 | $50,495.50 | - | - | - | - | ||
| 2026-07-07 12:05:00 | $91.73 | SELL | 550 | $50,451.50 | - | - | - | - | ||
| 2026-07-07 12:04:00 | $91.76 | SELL | 550 | $50,468.00 | - | - | - | - | ||
| 2026-07-07 12:03:00 | $91.71 | SELL | 550 | $50,440.50 | - | - | - | - | ||
| 2026-07-07 12:02:00 | $91.72 | SELL | 550 | $50,446.00 | - | - | - | - | ||
| 2026-07-07 12:01:00 | $91.80 | SELL | 550 | $50,490.00 | - | - | - | - | ||
| 2026-07-07 12:00:00 | $91.80 | SELL | 550 | $50,490.00 | - | - | - | - | ||
| 2026-07-07 11:59:00 | $91.82 | SELL | 550 | $50,501.00 | - | - | - | - | ||
| 2026-07-07 11:58:00 | $91.85 | SELL | 550 | $50,517.50 | - | - | - | - | ||
| 2026-07-07 11:57:00 | $91.82 | SELL | 550 | $50,501.00 | - | - | - | - | ||
| 2026-07-07 11:56:00 | $91.79 | SELL | 550 | $50,484.50 | - | - | - | - | ||
| 2026-07-07 11:55:00 | $91.80 | SELL | 550 | $50,490.00 | - | - | - | - | ||
| 2026-07-07 11:54:00 | $91.83 | SELL | 550 | $50,506.50 | - | - | - | - | ||
| 2026-07-07 11:53:00 | $91.90 | SELL | 550 | $50,545.00 | - | - | - | - | ||
| 2026-07-07 11:52:00 | $91.93 | SELL | 550 | $50,561.50 | - | - | - | - | ||
| 2026-07-07 11:51:00 | $91.90 | SELL | 550 | $50,545.00 | - | - | - | - | ||
| 2026-07-07 11:50:00 | $91.93 | SELL | 550 | $50,561.50 | - | - | - | - | ||
| 2026-07-07 11:49:00 | $91.92 | SELL | 550 | $50,556.00 | - | - | - | - | ||
| 2026-07-07 11:48:00 | $91.92 | SELL | 550 | $50,556.00 | - | - | - | - | ||
| 2026-07-07 11:47:00 | $91.98 | SELL | 550 | $50,589.00 | - | - | - | - | ||
| 2026-07-07 11:46:00 | $92.02 | SELL | 550 | $50,611.00 | - | - | - | - | ||
| 2026-07-07 11:45:00 | $91.99 | SELL | 550 | $50,594.50 | - | - | - | - | ||
| 2026-07-07 11:44:00 | $91.92 | SELL | 550 | $50,556.00 | - | - | - | - | ||
| 2026-07-07 11:43:00 | $92.00 | SELL | 550 | $50,600.00 | - | - | - | - | ||
| 2026-07-07 11:42:00 | $91.97 | SELL | 550 | $50,583.50 | - | - | - | - | ||
| 2026-07-07 11:41:00 | $91.97 | SELL | 550 | $50,583.50 | - | - | - | - | ||
| 2026-07-07 11:40:00 | $91.98 | SELL | 550 | $50,589.00 | - | - | - | - | ||
| 2026-07-07 11:39:00 | $91.95 | SELL | 550 | $50,572.50 | - | - | - | - | ||
| 2026-07-07 11:38:00 | $91.92 | SELL | 550 | $50,556.00 | - | - | - | - | ||
| 2026-07-07 11:37:00 | $91.91 | SELL | 550 | $50,550.50 | - | - | - | - | ||
| 2026-07-07 11:36:00 | $91.93 | SELL | 550 | $50,561.50 | - | - | - | - | ||
| 2026-07-07 11:35:00 | $91.90 | SELL | 550 | $50,545.00 | - | - | - | - | ||
| 2026-07-07 11:34:00 | $91.97 | SELL | 550 | $50,583.50 | - | - | - | - | ||
| 2026-07-07 11:33:00 | $92.00 | SELL | 550 | $50,600.00 | - | - | - | - | ||
| 2026-07-07 11:32:00 | $91.95 | SELL | 550 | $50,572.50 | - | - | - | - | ||
| 2026-07-07 11:31:00 | $91.91 | SELL | 550 | $50,550.50 | - | - | - | - | ||
| 2026-07-07 11:30:00 | $91.89 | SELL | 550 | $50,539.50 | - | - | - | - | ||
| 2026-07-07 11:29:00 | $91.84 | SELL | 550 | $50,512.00 | - | - | - | - | ||
| 2026-07-07 11:28:00 | $91.75 | SELL | 550 | $50,462.50 | - | - | - | - | ||
| 2026-07-07 11:27:00 | $91.77 | SELL | 550 | $50,473.50 | - | - | - | - | ||
| 2026-07-07 11:26:00 | $91.76 | SELL | 550 | $50,468.00 | - | - | - | - | ||
| 2026-07-07 11:25:00 | $91.72 | SELL | 550 | $50,446.00 | - | - | - | - | ||
| 2026-07-07 11:24:00 | $91.77 | SELL | 550 | $50,473.50 | - | - | - | - | ||
| 2026-07-07 11:23:00 | $91.79 | SELL | 550 | $50,484.50 | - | - | - | - | ||
| 2026-07-07 11:22:00 | $91.81 | SELL | 550 | $50,495.50 | - | - | - | - | ||
| 2026-07-07 11:21:00 | $91.76 | SELL | 550 | $50,468.00 | - | - | - | - | ||
| 2026-07-07 11:20:00 | $91.79 | SELL | 550 | $50,484.50 | - | - | - | - | ||
| 2026-07-07 11:19:00 | $91.79 | SELL | 550 | $50,484.50 | - | - | - | - | ||
| 2026-07-07 11:18:00 | $91.81 | SELL | 550 | $50,495.50 | - | - | - | - | ||
| 2026-07-07 11:14:00 | $91.79 | SELL | 550 | $50,484.50 | - | - | - | - | ||
| 2026-07-07 11:13:00 | $91.83 | SELL | 550 | $50,506.50 | - | - | - | - | ||
| 2026-07-07 11:12:00 | $91.87 | SELL | 550 | $50,528.50 | - | - | - | - | ||
| 2026-07-07 11:11:00 | $91.94 | SELL | 550 | $50,567.00 | - | - | - | - | ||
| 2026-07-07 11:10:00 | $92.05 | SELL | 550 | $50,627.50 | - | - | - | - | ||
| 2026-07-07 11:09:00 | $92.02 | SELL | 550 | $50,611.00 | - | - | - | - | ||
| 2026-07-07 11:08:00 | $92.03 | SELL | 550 | $50,616.50 | - | - | - | - | ||
| 2026-07-07 11:07:00 | $91.97 | SELL | 550 | $50,583.50 | - | - | - | - | ||
| 2026-07-07 11:06:00 | $91.98 | SELL | 550 | $50,589.00 | - | - | - | - | ||
| 2026-07-07 11:05:00 | $91.94 | SELL | 550 | $50,567.00 | - | - | - | - | ||
| 2026-07-07 11:04:00 | $91.94 | SELL | 550 | $50,567.00 | - | - | - | - | ||
| 2026-07-07 11:03:00 | $91.99 | SELL | 550 | $50,594.50 | - | - | - | - | ||
| 2026-07-07 11:02:00 | $91.92 | SELL | 550 | $50,556.00 | - | - | - | - | ||
| 2026-07-07 11:01:00 | $91.89 | SELL | 550 | $50,539.50 | - | - | - | - | ||
| 2026-07-07 11:00:00 | $91.92 | SELL | 550 | $50,556.00 | - | - | - | - | ||
| 2026-07-07 10:59:00 | $91.89 | SELL | 550 | $50,539.50 | - | - | - | - | ||
| 2026-07-07 10:58:00 | $91.88 | SELL | 550 | $50,534.00 | - | - | - | - | ||
| 2026-07-07 10:57:00 | $91.86 | SELL | 550 | $50,523.00 | - | - | - | - | ||
| 2026-07-07 10:56:00 | $91.88 | SELL | 550 | $50,534.00 | - | - | - | - | ||
| 2026-07-07 10:55:00 | $91.82 | SELL | 550 | $50,501.00 | - | - | - | - | ||
| 2026-07-07 10:54:00 | $91.82 | SELL | 550 | $50,501.00 | - | - | - | - | ||
| 2026-07-07 10:53:00 | $91.82 | SELL | 550 | $50,501.00 | - | - | - | - | ||
| 2026-07-07 10:52:00 | $91.83 | SELL | 550 | $50,506.50 | - | - | - | - | ||
| 2026-07-07 10:51:00 | $91.85 | SELL | 550 | $50,517.50 | - | - | - | - | ||
| 2026-07-07 10:50:00 | $91.82 | SELL | 550 | $50,501.00 | - | - | - | - | ||
| 2026-07-07 10:49:00 | $91.82 | SELL | 550 | $50,501.00 | - | - | - | - | ||
| 2026-07-07 10:48:00 | $91.83 | SELL | 550 | $50,506.50 | - | - | - | - | ||
| 2026-07-07 10:47:00 | $91.92 | SELL | 550 | $50,556.00 | - | - | - | - | ||
| 2026-07-07 10:46:00 | $91.89 | SELL | 550 | $50,539.50 | - | - | - | - | ||
| 2026-07-07 10:45:00 | $91.89 | SELL | 550 | $50,539.50 | - | - | - | - | ||
| 2026-07-07 10:44:00 | $91.93 | SELL | 550 | $50,561.50 | - | - | - | - | ||
| 2026-07-07 10:43:00 | $91.97 | SELL | 550 | $50,583.50 | - | - | - | - | ||
| 2026-07-07 10:42:00 | $91.94 | SELL | 550 | $50,567.00 | - | - | - | - | ||
| 2026-07-07 10:41:00 | $91.89 | SELL | 550 | $50,539.50 | - | - | - | - | ||
| 2026-07-07 10:40:00 | $91.87 | SELL | 550 | $50,528.50 | - | - | - | - | ||
| 2026-07-07 10:39:00 | $91.88 | SELL | 550 | $50,534.00 | - | - | - | - | ||
| 2026-07-07 10:38:00 | $91.88 | SELL | 550 | $50,534.00 | - | - | - | - | ||
| 2026-07-07 10:37:00 | $91.92 | SELL | 550 | $50,556.00 | - | - | - | - | ||
| 2026-07-07 10:36:00 | $91.97 | SELL | 550 | $50,583.50 | - | - | - | - | ||
| 2026-07-07 10:35:00 | $92.12 | SELL | 550 | $50,666.00 | - | - | - | - | ||
| 2026-07-07 10:34:00 | $91.99 | SELL | 550 | $50,594.50 | - | - | - | - | ||
| 2026-07-07 10:33:00 | $92.06 | SELL | 550 | $50,633.00 | - | - | - | - | ||
| 2026-07-07 10:32:00 | $92.09 | SELL | 550 | $50,649.50 | - | - | - | - | ||
| 2026-07-07 10:31:00 | $92.10 | SELL | 550 | $50,655.00 | - | - | - | - | ||
| 2026-07-07 10:30:00 | $92.14 | SELL | 550 | $50,677.00 | - | - | - | - | ||
| 2026-07-07 10:29:00 | $92.11 | SELL | 550 | $50,660.50 | - | - | - | - | ||
| 2026-07-07 10:28:00 | $92.14 | SELL | 550 | $50,677.00 | - | - | - | - | ||
| 2026-07-07 10:27:00 | $92.20 | SELL | 550 | $50,710.00 | - | - | - | - | ||
| 2026-07-07 10:26:00 | $92.25 | SELL | 550 | $50,737.50 | - | - | - | - | ||
| 2026-07-07 10:25:00 | $92.21 | SELL | 550 | $50,715.50 | - | - | - | - | ||
| 2026-07-07 10:24:00 | $92.23 | SELL | 550 | $50,726.50 | - | - | - | - | ||
| 2026-07-07 10:23:00 | $92.20 | SELL | 550 | $50,710.00 | - | - | - | - | ||
| 2026-07-07 10:22:00 | $92.20 | SELL | 550 | $50,710.00 | - | - | - | - | ||
| 2026-07-07 10:21:00 | $92.19 | SELL | 550 | $50,704.50 | - | - | - | - | ||
| 2026-07-07 10:20:00 | $92.16 | SELL | 550 | $50,688.00 | - | - | - | - | ||
| 2026-07-07 10:19:00 | $92.07 | SELL | 550 | $50,638.50 | - | - | - | - | ||
| 2026-07-07 10:18:00 | $92.13 | SELL | 550 | $50,671.50 | - | - | - | - | ||
| 2026-07-07 10:17:00 | $92.08 | SELL | 550 | $50,644.00 | - | - | - | - | ||
| 2026-07-07 10:16:00 | $92.07 | SELL | 550 | $50,638.50 | - | - | - | - | ||
| 2026-07-07 10:15:00 | $92.01 | SELL | 550 | $50,605.50 | - | - | - | - | ||
| 2026-07-07 10:14:00 | $91.99 | SELL | 550 | $50,594.50 | - | - | - | - | ||
| 2026-07-07 10:13:00 | $92.12 | SELL | 550 | $50,666.00 | - | - | - | - | ||
| 2026-07-07 10:12:00 | $92.04 | SELL | 550 | $50,622.00 | - | - | - | - | ||
| 2026-07-07 10:11:00 | $91.98 | SELL | 550 | $50,589.00 | - | - | - | - | ||
| 2026-07-07 10:10:00 | $92.00 | SELL | 550 | $50,600.00 | - | - | - | - | ||
| 2026-07-07 10:09:00 | $91.90 | SELL | 550 | $50,545.00 | - | - | - | - | ||
| 2026-07-07 10:08:00 | $92.01 | SELL | 550 | $50,605.50 | - | - | - | - | ||
| 2026-07-07 10:07:00 | $92.08 | SELL | 550 | $50,644.00 | - | - | - | - | ||
| 2026-07-07 10:06:00 | $92.04 | SELL | 550 | $50,622.00 | - | - | - | - | ||
| 2026-07-07 10:05:00 | $92.02 | SELL | 550 | $50,611.00 | - | - | - | - | ||
| 2026-07-07 10:04:00 | $92.03 | SELL | 550 | $50,616.50 | - | - | - | - | ||
| 2026-07-07 10:03:00 | $91.98 | SELL | 550 | $50,589.00 | - | - | - | - | ||
| 2026-07-07 10:02:00 | $91.96 | SELL | 550 | $50,578.00 | - | - | - | - | ||
| 2026-07-07 10:01:00 | $91.92 | SELL | 550 | $50,556.00 | - | - | - | - | ||
| 2026-07-07 10:00:00 | $91.85 | SELL | 550 | $50,517.50 | - | - | - | - | ||
| 2026-07-07 09:59:00 | $91.80 | SELL | 550 | $50,490.00 | - | - | - | - | ||
| 2026-07-07 09:58:00 | $91.83 | SELL | 550 | $50,506.50 | - | - | - | - | ||
| 2026-07-07 09:57:00 | $91.80 | SELL | 550 | $50,490.00 | - | - | - | - | ||
| 2026-07-07 09:56:00 | $91.83 | SELL | 550 | $50,506.50 | - | - | - | - | ||
| 2026-07-07 09:55:00 | $91.77 | SELL | 550 | $50,473.50 | - | - | - | - | ||
| 2026-07-07 09:54:00 | $91.78 | SELL | 550 | $50,479.00 | - | - | - | - | ||
| 2026-07-07 09:53:00 | $91.71 | SELL | 550 | $50,440.50 | - | - | - | - | ||
| 2026-07-07 09:52:00 | $91.61 | SELL | 550 | $50,385.50 | - | - | - | - | ||
| 2026-07-07 09:51:00 | $91.67 | SELL | 550 | $50,418.50 | - | - | - | - | ||
| 2026-07-07 09:50:00 | $91.72 | SELL | 550 | $50,446.00 | - | - | - | - | ||
| 2026-07-07 09:49:00 | $91.66 | SELL | 550 | $50,413.00 | - | - | - | - | ||
| 2026-07-07 09:48:00 | $91.65 | SELL | 550 | $50,407.50 | - | - | - | - | ||
| 2026-07-07 09:47:00 | $91.61 | SELL | 550 | $50,385.50 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $91.67 | SELL | 550 | $50,418.50 | - | - | - | - | ||
| 2026-07-07 09:45:00 | $91.71 | SELL | 550 | $50,440.50 | - | - | - | - | ||
| 2026-07-07 09:44:00 | $91.67 | SELL | 550 | $50,418.50 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $91.59 | SELL | 550 | $50,374.50 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $91.51 | SELL | 550 | $50,330.50 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $91.59 | SELL | 550 | $50,374.50 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $91.54 | SELL | 550 | $50,347.00 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $91.59 | SELL | 550 | $50,374.50 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $91.50 | SELL | 550 | $50,325.00 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $91.52 | SELL | 550 | $50,336.00 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $91.45 | SELL | 550 | $50,297.50 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $91.55 | SELL | 550 | $50,352.50 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $91.56 | SELL | 550 | $50,358.00 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $91.56 | SELL | 550 | $50,358.00 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $91.50 | SELL | 550 | $50,325.00 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $91.22 | SELL | 550 | $50,171.00 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $90.81 | SELL | 560 | $50,850.80 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $90.80 | SELL | 560 | $50,848.00 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $90.80 | SELL | 560 | $50,848.00 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $90.79 | SELL | 560 | $50,842.40 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $90.79 | SELL | 560 | $50,839.60 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $90.80 | SELL | 560 | $50,848.00 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $90.85 | SELL | 560 | $50,873.20 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $90.82 | SELL | 560 | $50,859.20 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $90.81 | SELL | 560 | $50,850.80 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $90.84 | SELL | 560 | $50,870.40 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $90.86 | SELL | 560 | $50,878.80 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $90.84 | SELL | 560 | $50,867.60 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $90.93 | SELL | 560 | $50,920.80 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $90.96 | SELL | 560 | $50,937.60 | - | - | - | - | ||
| 2026-07-06 13:06:00 | $90.95 | SELL | 560 | $50,932.00 | - | - | - | - | ||
| 2026-07-06 13:05:00 | $90.94 | SELL | 560 | $50,926.40 | - | - | - | - | ||
| 2026-07-06 13:04:00 | $90.89 | SELL | 560 | $50,895.60 | - | - | - | - | ||
| 2026-07-06 13:03:00 | $90.88 | SELL | 560 | $50,890.00 | - | - | - | - | ||
| 2026-07-06 13:02:00 | $90.82 | SELL | 560 | $50,859.20 | - | - | - | - | ||
| 2026-07-06 13:01:00 | $90.81 | SELL | 560 | $50,850.80 | - | - | - | - | ||
| 2026-07-06 13:00:00 | $90.83 | SELL | 560 | $50,864.80 | - | - | - | - | ||
| 2026-07-06 12:59:00 | $90.82 | SELL | 560 | $50,859.20 | - | - | - | - | ||
| 2026-07-06 12:58:00 | $90.81 | SELL | 560 | $50,850.80 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $90.83 | SELL | 560 | $50,864.80 | - | - | - | - | ||
| 2026-07-06 12:56:00 | $90.82 | SELL | 560 | $50,859.20 | - | - | - | - | ||
| 2026-07-06 12:55:00 | $90.81 | SELL | 560 | $50,853.60 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $90.81 | SELL | 560 | $50,850.80 | - | - | - | - | ||
| 2026-07-06 12:53:00 | $90.87 | SELL | 560 | $50,887.20 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $90.86 | SELL | 560 | $50,881.60 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $90.85 | SELL | 560 | $50,876.00 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $90.86 | SELL | 560 | $50,881.60 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $90.89 | SELL | 560 | $50,898.40 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $90.88 | SELL | 560 | $50,892.80 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $90.85 | SELL | 560 | $50,876.00 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $90.83 | SELL | 560 | $50,864.80 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $90.83 | SELL | 560 | $50,864.80 | - | - | - | - | ||
| 2026-07-06 12:44:00 | $90.83 | SELL | 560 | $50,864.80 | - | - | - | - | ||
| 2026-07-06 12:43:00 | $90.81 | SELL | 560 | $50,853.60 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $90.81 | SELL | 560 | $50,850.80 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $90.81 | SELL | 560 | $50,853.60 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $90.79 | SELL | 560 | $50,842.40 | - | - | - | - | ||
| 2026-07-06 12:39:00 | $90.85 | SELL | 560 | $50,876.00 | - | - | - | - | ||
| 2026-07-06 12:38:00 | $90.83 | SELL | 560 | $50,864.80 | - | - | - | - | ||
| 2026-07-06 12:34:00 | $90.79 | SELL | 560 | $50,842.40 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $90.78 | SELL | 560 | $50,836.80 | - | - | - | - | ||
| 2026-07-06 12:32:00 | $90.90 | SELL | 560 | $50,901.20 | - | - | - | - | ||
| 2026-07-06 12:31:00 | $90.95 | SELL | 560 | $50,929.20 | - | - | - | - | ||
| 2026-07-06 12:30:00 | $91.02 | SELL | 560 | $50,968.40 | - | - | - | - | ||
| 2026-07-06 12:29:00 | $91.03 | SELL | 560 | $50,976.80 | - | - | - | - | ||
| 2026-07-06 12:28:00 | $91.02 | SELL | 560 | $50,968.40 | - | - | - | - | ||
| 2026-07-06 12:27:00 | $91.00 | SELL | 560 | $50,957.20 | - | - | - | - | ||
| 2026-07-06 12:26:00 | $90.95 | SELL | 560 | $50,932.00 | - | - | - | - | ||
| 2026-07-06 12:25:00 | $90.95 | SELL | 560 | $50,932.00 | - | - | - | - | ||
| 2026-07-06 12:24:00 | $90.95 | SELL | 560 | $50,929.20 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $90.86 | SELL | 560 | $50,878.80 | - | - | - | - | ||
| 2026-07-06 12:22:00 | $90.84 | SELL | 560 | $50,870.40 | - | - | - | - | ||
| 2026-07-06 12:21:00 | $90.79 | SELL | 560 | $50,839.60 | - | - | - | - | ||
| 2026-07-06 12:20:00 | $90.84 | SELL | 560 | $50,870.40 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $90.79 | SELL | 560 | $50,839.60 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $90.79 | SELL | 560 | $50,842.40 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $90.80 | SELL | 560 | $50,848.00 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $90.79 | SELL | 560 | $50,839.60 | - | - | - | - | ||
| 2026-07-06 11:55:00 | $90.78 | SELL | 560 | $50,836.80 | - | - | - | - | ||
| 2026-07-06 11:54:00 | $90.78 | SELL | 560 | $50,836.80 | - | - | - | - | ||
| 2026-07-06 11:46:00 | $90.79 | SELL | 560 | $50,842.40 | - | - | - | - | ||
| 2026-07-06 11:45:00 | $90.84 | SELL | 560 | $50,870.40 | - | - | - | - | ||
| 2026-07-06 11:24:00 | $90.85 | SELL | 560 | $50,876.00 | - | - | - | - | ||
| 2026-07-06 11:23:00 | $90.83 | SELL | 560 | $50,864.80 | - | - | - | - | ||
| 2026-07-06 11:22:00 | $90.78 | SELL | 560 | $50,836.80 | - | - | - | - | ||
| 2026-07-06 11:21:00 | $90.81 | SELL | 560 | $50,853.60 | - | - | - | - | ||
| 2026-07-06 11:20:00 | $90.85 | SELL | 560 | $50,876.00 | - | - | - | - | ||
| 2026-07-06 11:19:00 | $90.83 | SELL | 560 | $50,862.00 | - | - | - | - | ||
| 2026-07-06 11:18:00 | $90.80 | SELL | 560 | $50,848.00 | - | - | - | - | ||
| 2026-07-06 11:17:00 | $90.84 | SELL | 560 | $50,870.40 | - | - | - | - | ||
| 2026-07-06 11:16:00 | $90.88 | SELL | 560 | $50,890.00 | - | - | - | - | ||
| 2026-07-06 11:15:00 | $90.88 | SELL | 560 | $50,892.80 | - | - | - | - | ||
| 2026-07-06 11:14:00 | $90.89 | SELL | 560 | $50,898.40 | - | - | - | - | ||
| 2026-07-06 11:13:00 | $90.81 | SELL | 560 | $50,853.60 | - | - | - | - | ||
| 2026-07-06 11:12:00 | $90.81 | SELL | 560 | $50,853.60 | - | - | - | - | ||
| 2026-07-06 11:10:00 | $90.83 | SELL | 560 | $50,864.80 | - | - | - | - | ||
| 2026-07-06 11:09:00 | $90.81 | SELL | 560 | $50,853.60 | - | - | - | - | ||
| 2026-07-06 11:08:00 | $90.88 | SELL | 560 | $50,892.80 | - | - | - | - | ||
| 2026-07-06 11:07:00 | $90.82 | SELL | 560 | $50,859.20 | - | - | - | - | ||
| 2026-07-06 11:06:00 | $90.88 | SELL | 560 | $50,892.80 | - | - | - | - | ||
| 2026-07-06 11:05:00 | $90.93 | SELL | 560 | $50,920.80 | - | - | - | - | ||
| 2026-07-06 11:04:00 | $90.97 | SELL | 560 | $50,943.20 | - | - | - | - | ||
| 2026-07-06 11:03:00 | $91.00 | SELL | 560 | $50,960.00 | - | - | - | - | ||
| 2026-07-06 11:02:00 | $91.05 | SELL | 560 | $50,988.00 | - | - | - | - | ||
| 2026-07-06 11:01:00 | $91.06 | SELL | 560 | $50,993.60 | - | - | - | - | ||
| 2026-07-06 11:00:00 | $91.03 | SELL | 560 | $50,976.80 | - | - | - | - | ||
| 2026-07-06 10:59:00 | $91.03 | SELL | 560 | $50,976.80 | - | - | - | - | ||
| 2026-07-06 10:58:00 | $90.96 | SELL | 560 | $50,937.60 | - | - | - | - | ||
| 2026-07-06 10:57:00 | $91.03 | SELL | 560 | $50,976.80 | - | - | - | - | ||
| 2026-07-06 10:56:00 | $91.06 | SELL | 560 | $50,993.60 | - | - | - | - | ||
| 2026-07-06 10:55:00 | $91.03 | SELL | 560 | $50,976.80 | - | - | - | - | ||
| 2026-07-06 10:54:00 | $90.95 | SELL | 560 | $50,932.00 | - | - | - | - | ||
| 2026-07-06 10:53:00 | $90.90 | SELL | 560 | $50,904.00 | - | - | - | - | ||
| 2026-07-06 10:29:00 | $90.80 | SELL | 560 | $50,848.00 | - | - | - | - | ||
| 2026-07-06 10:26:00 | $90.79 | SELL | 560 | $50,842.40 | - | - | - | - | ||
| 2026-07-06 10:25:00 | $90.79 | SELL | 560 | $50,842.40 | - | - | - | - | ||
| 2026-07-06 10:24:00 | $90.89 | SELL | 560 | $50,898.40 | - | - | - | - | ||
| 2026-07-06 10:23:00 | $90.82 | SELL | 560 | $50,859.20 | - | - | - | - | ||
| 2026-07-06 10:22:00 | $90.81 | SELL | 560 | $50,853.60 | - | - | - | - | ||
| 2026-07-06 10:21:00 | $90.80 | SELL | 560 | $50,848.00 | - | - | - | - | ||
| 2026-07-06 10:19:00 | $90.90 | SELL | 560 | $50,904.00 | - | - | - | - | ||
| 2026-07-06 10:18:00 | $90.96 | SELL | 560 | $50,937.60 | - | - | - | - | ||
| 2026-07-06 10:17:00 | $90.96 | SELL | 560 | $50,937.60 | - | - | - | - | ||
| 2026-07-06 10:16:00 | $90.88 | SELL | 560 | $50,892.80 | - | - | - | - | ||
| 2026-07-06 10:15:00 | $90.78 | SELL | 560 | $50,836.80 | - | - | - | - | ||
| 2026-07-06 10:10:00 | $90.78 | SELL | 560 | $50,836.80 | - | - | - | - | ||
| 2026-07-06 10:07:00 | $90.81 | SELL | 560 | $50,853.60 | - | - | - | - | ||
| 2026-07-06 10:06:00 | $90.86 | SELL | 560 | $50,881.60 | - | - | - | - | ||
| 2026-07-06 10:05:00 | $90.90 | SELL | 560 | $50,904.00 | - | - | - | - | ||
| 2026-07-06 10:04:00 | $90.82 | SELL | 560 | $50,859.20 | - | - | - | - | ||
| 2026-07-06 10:03:00 | $90.90 | SELL | 560 | $50,904.00 | - | - | - | - | ||
| 2026-07-06 09:58:00 | $90.79 | SELL | 560 | $50,842.40 | - | - | - | - | ||
| 2026-07-06 09:57:00 | $90.80 | SELL | 560 | $50,848.00 | - | - | - | - | ||
| 2026-07-06 09:54:00 | $90.78 | SELL | 560 | $50,836.80 | - | - | - | - | ||
| 2026-07-06 09:52:00 | $90.90 | SELL | 560 | $50,904.00 | - | - | - | - | ||
| 2026-07-06 09:51:00 | $91.00 | SELL | 560 | $50,960.00 | - | - | - | - | ||
| 2026-07-06 09:50:00 | $91.00 | SELL | 560 | $50,960.00 | - | - | - | - | ||
| 2026-07-06 09:49:00 | $91.04 | SELL | 560 | $50,982.40 | - | - | - | - | ||
| 2026-07-06 09:48:00 | $91.12 | SELL | 560 | $51,027.20 | - | - | - | - | ||
| 2026-07-06 09:47:00 | $91.07 | SELL | 560 | $50,999.20 | - | - | - | - | ||
| 2026-07-06 09:46:00 | $91.03 | SELL | 560 | $50,976.80 | - | - | - | - | ||
| 2026-07-06 09:45:00 | $90.88 | SELL | 560 | $50,892.80 | - | - | - | - | ||
| 2026-07-06 09:44:00 | $90.86 | SELL | 560 | $50,881.60 | - | - | - | - | ||
| 2026-07-06 09:43:00 | $90.85 | SELL | 560 | $50,876.00 | - | - | - | - | ||
| 2026-07-06 09:42:00 | $90.85 | SELL | 560 | $50,876.00 | - | - | - | - | ||
| 2026-07-06 09:41:00 | $90.62 | SELL | 560 | $50,747.20 | - | - | - | - | ||
| 2026-07-06 09:40:00 | $90.63 | SELL | 560 | $50,752.80 | - | - | - | - | ||
| 2026-07-06 09:39:00 | $90.54 | SELL | 560 | $50,702.40 | - | - | - | - | ||
| 2026-07-06 09:38:00 | $90.77 | SELL | 560 | $50,831.20 | - | - | - | - | ||
| 2026-07-06 09:37:00 | $90.66 | SELL | 560 | $50,769.60 | - | - | - | - | ||
| 2026-07-06 09:36:00 | $90.72 | SELL | 560 | $50,803.20 | - | - | - | - | ||
| 2026-07-06 09:35:00 | $90.70 | SELL | 560 | $50,792.00 | - | - | - | - | ||
| 2026-07-06 09:34:00 | $90.59 | SELL | 560 | $50,730.40 | - | - | - | - | ||
| 2026-07-06 09:33:00 | $90.96 | SELL | 560 | $50,937.60 | - | - | - | - | ||
| 2026-07-06 09:32:00 | $90.84 | SELL | 560 | $50,870.40 | - | - | - | - | ||
| 2026-07-06 09:31:00 | $90.75 | SELL | 560 | $50,820.00 | - | - | - | - | ||
| 2026-07-06 09:30:00 | $90.62 | SELL | 560 | $50,747.20 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $90.06 | SELL | 570 | $51,331.40 | - | - | - | - | ||
| 2026-07-02 15:58:00 | $89.92 | SELL | 570 | $51,254.40 | - | - | - | - | ||
| 2026-07-02 15:57:00 | $89.88 | SELL | 570 | $51,231.60 | - | - | - | - | ||
| 2026-07-02 15:56:00 | $89.89 | SELL | 570 | $51,237.90 | - | - | - | - | ||
| 2026-07-02 15:55:00 | $89.83 | SELL | 570 | $51,203.10 | - | - | - | - | ||
| 2026-07-02 15:54:00 | $89.73 | SELL | 570 | $51,146.10 | - | - | - | - | ||
| 2026-07-02 15:53:00 | $89.80 | SELL | 570 | $51,183.10 | - | - | - | - | ||
| 2026-07-02 15:52:00 | $89.76 | SELL | 570 | $51,163.20 | - | - | - | - | ||
| 2026-07-02 15:51:00 | $89.68 | SELL | 570 | $51,117.70 | - | - | - | - | ||
| 2026-07-02 15:50:00 | $89.61 | SELL | 570 | $51,077.70 | - | - | - | - | ||
| 2026-07-02 15:49:00 | $89.57 | SELL | 570 | $51,054.90 | - | - | - | - | ||
| 2026-07-02 15:48:00 | $89.55 | SELL | 570 | $51,043.50 | - | - | - | - | ||
| 2026-07-02 15:47:00 | $89.58 | SELL | 570 | $51,060.60 | - | - | - | - | ||
| 2026-07-02 15:46:00 | $89.60 | SELL | 570 | $51,072.00 | - | - | - | - | ||
| 2026-07-02 15:45:00 | $89.58 | SELL | 570 | $51,060.60 | - | - | - | - | ||
| 2026-07-02 15:44:00 | $89.54 | SELL | 570 | $51,037.80 | - | - | - | - | ||
| 2026-07-02 15:43:00 | $89.57 | SELL | 570 | $51,054.90 | - | - | - | - | ||
| 2026-07-02 15:42:00 | $89.55 | SELL | 570 | $51,043.50 | - | - | - | - | ||
| 2026-07-02 15:41:00 | $89.49 | SELL | 570 | $51,009.30 | - | - | - | - | ||
| 2026-07-02 15:40:00 | $89.42 | SELL | 570 | $50,969.40 | - | - | - | - | ||
| 2026-07-02 15:39:00 | $89.41 | SELL | 570 | $50,960.90 | - | - | - | - | ||
| 2026-07-02 15:38:00 | $89.38 | SELL | 570 | $50,946.60 | - | - | - | - | ||
| 2026-07-02 15:37:00 | $89.41 | SELL | 570 | $50,963.70 | - | - | - | - | ||
| 2026-07-02 15:36:00 | $89.35 | SELL | 570 | $50,929.50 | - | - | - | - | ||
| 2026-07-02 15:35:00 | $89.37 | SELL | 570 | $50,940.90 | - | - | - | - | ||
| 2026-07-02 15:34:00 | $89.32 | SELL | 570 | $50,912.40 | - | - | - | - | ||
| 2026-07-02 15:33:00 | $89.30 | SELL | 570 | $50,901.00 | - | - | - | - | ||
| 2026-07-02 15:32:00 | $89.39 | SELL | 570 | $50,952.30 | - | - | - | - | ||
| 2026-07-02 15:31:00 | $89.36 | SELL | 570 | $50,932.40 | - | - | - | - | ||
| 2026-07-02 15:30:00 | $89.37 | SELL | 570 | $50,940.90 | - | - | - | - | ||
| 2026-07-02 15:29:00 | $89.37 | SELL | 570 | $50,938.10 | - | - | - | - | ||
| 2026-07-02 15:28:00 | $89.37 | SELL | 570 | $50,940.90 | - | - | - | - | ||
| 2026-07-02 15:27:00 | $89.41 | SELL | 570 | $50,963.70 | - | - | - | - | ||
| 2026-07-02 15:26:00 | $89.42 | SELL | 570 | $50,969.40 | - | - | - | - | ||
| 2026-07-02 15:25:00 | $89.39 | SELL | 570 | $50,952.30 | - | - | - | - | ||
| 2026-07-02 15:24:00 | $89.43 | SELL | 570 | $50,975.10 | - | - | - | - | ||
| 2026-07-02 15:23:00 | $89.43 | SELL | 570 | $50,972.20 | - | - | - | - | ||
| 2026-07-02 15:22:00 | $89.41 | SELL | 570 | $50,963.70 | - | - | - | - | ||
| 2026-07-02 15:21:00 | $89.35 | SELL | 570 | $50,929.50 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $89.33 | SELL | 570 | $50,918.10 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $89.23 | SELL | 570 | $50,861.10 | - | - | - | - | ||
| 2026-07-02 15:18:00 | $89.14 | SELL | 570 | $50,806.90 | - | - | - | - | ||
| 2026-07-02 15:17:00 | $89.13 | SELL | 570 | $50,801.20 | - | - | - | - | ||
| 2026-07-02 15:16:00 | $89.13 | SELL | 570 | $50,804.10 | - | - | - | - | ||
| 2026-07-02 15:15:00 | $89.09 | SELL | 570 | $50,781.30 | - | - | - | - | ||
| 2026-07-02 15:14:00 | $89.12 | SELL | 570 | $50,798.40 | - | - | - | - | ||
| 2026-07-02 15:13:00 | $89.13 | SELL | 570 | $50,804.10 | - | - | - | - | ||
| 2026-07-02 15:12:00 | $89.17 | SELL | 570 | $50,826.90 | - | - | - | - | ||
| 2026-07-02 15:11:00 | $89.10 | SELL | 570 | $50,784.10 | - | - | - | - | ||
| 2026-07-02 15:10:00 | $89.05 | SELL | 570 | $50,755.60 | - | - | - | - | ||
| 2026-07-02 15:09:00 | $89.09 | SELL | 570 | $50,781.30 | - | - | - | - | ||
| 2026-07-02 15:08:00 | $89.09 | SELL | 570 | $50,781.30 | - | - | - | - | ||
| 2026-07-02 15:07:00 | $89.07 | SELL | 570 | $50,769.90 | - | - | - | - | ||
| 2026-07-02 15:06:00 | $89.12 | SELL | 570 | $50,798.40 | - | - | - | - | ||
| 2026-07-02 15:05:00 | $89.11 | SELL | 570 | $50,792.70 | - | - | - | - | ||
| 2026-07-02 15:04:00 | $89.12 | SELL | 570 | $50,795.60 | - | - | - | - | ||
| 2026-07-02 15:03:00 | $89.18 | SELL | 570 | $50,832.60 | - | - | - | - | ||
| 2026-07-02 15:02:00 | $89.21 | SELL | 570 | $50,849.70 | - | - | - | - | ||
| 2026-07-02 15:01:00 | $89.26 | SELL | 570 | $50,878.20 | - | - | - | - | ||
| 2026-07-02 15:00:00 | $89.31 | SELL | 570 | $50,906.70 | - | - | - | - | ||
| 2026-07-02 14:59:00 | $89.29 | SELL | 570 | $50,895.30 | - | - | - | - | ||
| 2026-07-02 14:58:00 | $89.27 | SELL | 570 | $50,881.10 | - | - | - | - | ||
| 2026-07-02 14:57:00 | $89.26 | SELL | 570 | $50,878.20 | - | - | - | - | ||
| 2026-07-02 14:56:00 | $89.29 | SELL | 570 | $50,895.30 | - | - | - | - | ||
| 2026-07-02 14:55:00 | $89.30 | SELL | 570 | $50,898.10 | - | - | - | - | ||
| 2026-07-02 14:54:00 | $89.30 | SELL | 570 | $50,898.10 | - | - | - | - | ||
| 2026-07-02 14:53:00 | $89.31 | SELL | 570 | $50,906.70 | - | - | - | - | ||
| 2026-07-02 14:52:00 | $89.33 | SELL | 570 | $50,918.10 | - | - | - | - | ||
| 2026-07-02 14:51:00 | $89.34 | SELL | 570 | $50,923.80 | - | - | - | - | ||
| 2026-07-02 14:50:00 | $89.32 | SELL | 570 | $50,912.40 | - | - | - | - | ||
| 2026-07-02 14:49:00 | $89.36 | SELL | 570 | $50,935.20 | - | - | - | - | ||
| 2026-07-02 14:48:00 | $89.34 | SELL | 570 | $50,923.80 | - | - | - | - | ||
| 2026-07-02 14:47:00 | $89.33 | SELL | 570 | $50,915.20 | - | - | - | - | ||
| 2026-07-02 14:46:00 | $89.35 | SELL | 570 | $50,929.50 | - | - | - | - | ||
| 2026-07-02 14:45:00 | $89.34 | SELL | 570 | $50,923.80 | - | - | - | - | ||
| 2026-07-02 14:44:00 | $89.31 | SELL | 570 | $50,906.70 | - | - | - | - | ||
| 2026-07-02 14:43:00 | $89.33 | SELL | 570 | $50,918.40 | - | - | - | - | ||
| 2026-07-02 14:42:00 | $89.36 | SELL | 570 | $50,935.20 | - | - | - | - | ||
| 2026-07-02 14:41:00 | $89.31 | SELL | 570 | $50,906.70 | - | - | - | - | ||
| 2026-07-02 14:40:00 | $89.37 | SELL | 570 | $50,940.90 | - | - | - | - | ||
| 2026-07-02 14:39:00 | $89.35 | SELL | 570 | $50,929.50 | - | - | - | - | ||
| 2026-07-02 14:38:00 | $89.36 | SELL | 570 | $50,935.20 | - | - | - | - | ||
| 2026-07-02 14:37:00 | $89.35 | SELL | 570 | $50,929.50 | - | - | - | - | ||
| 2026-07-02 14:36:00 | $89.34 | SELL | 570 | $50,923.80 | - | - | - | - | ||
| 2026-07-02 14:35:00 | $89.35 | SELL | 570 | $50,929.50 | - | - | - | - | ||
| 2026-07-02 14:34:00 | $89.26 | SELL | 570 | $50,878.20 | - | - | - | - | ||
| 2026-07-02 14:33:00 | $89.22 | SELL | 570 | $50,855.40 | - | - | - | - | ||
| 2026-07-02 14:32:00 | $89.17 | SELL | 570 | $50,826.90 | - | - | - | - | ||
| 2026-07-02 14:31:00 | $89.16 | SELL | 570 | $50,821.20 | - | - | - | - | ||
| 2026-07-02 14:30:00 | $89.21 | SELL | 570 | $50,849.70 | - | - | - | - | ||
| 2026-07-02 14:29:00 | $89.18 | SELL | 570 | $50,832.60 | - | - | - | - | ||
| 2026-07-02 14:28:00 | $89.21 | SELL | 570 | $50,849.70 | - | - | - | - | ||
| 2026-07-02 14:27:00 | $89.21 | SELL | 570 | $50,849.80 | - | - | - | - | ||
| 2026-07-02 14:26:00 | $89.22 | SELL | 570 | $50,855.40 | - | - | - | - | ||
| 2026-07-02 14:25:00 | $89.17 | SELL | 570 | $50,826.90 | - | - | - | - | ||
| 2026-07-02 14:24:00 | $89.16 | SELL | 570 | $50,821.20 | - | - | - | - | ||
| 2026-07-02 14:23:00 | $89.19 | SELL | 570 | $50,838.30 | - | - | - | - | ||
| 2026-07-02 14:22:00 | $89.19 | SELL | 570 | $50,838.30 | - | - | - | - | ||
| 2026-07-02 14:21:00 | $89.13 | SELL | 570 | $50,804.10 | - | - | - | - | ||
| 2026-07-02 14:20:00 | $89.09 | SELL | 570 | $50,781.30 | - | - | - | - | ||
| 2026-07-02 14:19:00 | $89.05 | SELL | 570 | $50,755.60 | - | - | - | - | ||
| 2026-07-02 14:18:00 | $89.05 | SELL | 570 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 14:17:00 | $89.14 | SELL | 570 | $50,809.80 | - | - | - | - | ||
| 2026-07-02 14:16:00 | $89.19 | SELL | 570 | $50,838.30 | - | - | - | - | ||
| 2026-07-02 14:15:00 | $89.20 | SELL | 570 | $50,844.10 | - | - | - | - | ||
| 2026-07-02 14:14:00 | $89.23 | SELL | 570 | $50,858.20 | - | - | - | - | ||
| 2026-07-02 14:13:00 | $89.20 | SELL | 570 | $50,844.00 | - | - | - | - | ||
| 2026-07-02 14:12:00 | $89.17 | SELL | 570 | $50,826.90 | - | - | - | - | ||
| 2026-07-02 14:11:00 | $89.20 | SELL | 570 | $50,841.10 | - | - | - | - | ||
| 2026-07-02 14:10:00 | $89.18 | SELL | 570 | $50,832.60 | - | - | - | - | ||
| 2026-07-02 14:09:00 | $89.14 | SELL | 570 | $50,809.80 | - | - | - | - | ||
| 2026-07-02 14:08:00 | $89.15 | SELL | 570 | $50,815.50 | - | - | - | - | ||
| 2026-07-02 14:07:00 | $89.14 | SELL | 570 | $50,809.80 | - | - | - | - | ||
| 2026-07-02 14:06:00 | $89.11 | SELL | 570 | $50,792.70 | - | - | - | - | ||
| 2026-07-02 14:05:00 | $89.04 | SELL | 570 | $50,752.80 | - | - | - | - | ||
| 2026-07-02 14:04:00 | $89.05 | SELL | 570 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 14:03:00 | $89.05 | SELL | 570 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 14:02:00 | $89.06 | SELL | 570 | $50,764.20 | - | - | - | - | ||
| 2026-07-02 14:01:00 | $89.03 | SELL | 570 | $50,744.20 | - | - | - | - | ||
| 2026-07-02 14:00:00 | $88.97 | SELL | 570 | $50,712.90 | - | - | - | - | ||
| 2026-07-02 13:59:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-07-02 13:58:00 | $88.94 | SELL | 570 | $50,692.90 | - | - | - | - | ||
| 2026-07-02 13:57:00 | $88.95 | SELL | 570 | $50,698.60 | - | - | - | - | ||
| 2026-07-02 13:56:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-07-02 13:55:00 | $88.96 | SELL | 570 | $50,704.40 | - | - | - | - | ||
| 2026-07-02 13:54:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-07-02 13:53:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-07-02 13:52:00 | $88.89 | SELL | 570 | $50,664.40 | - | - | - | - | ||
| 2026-07-02 13:51:00 | $88.86 | SELL | 570 | $50,650.20 | - | - | - | - | ||
| 2026-07-02 13:50:00 | $88.86 | SELL | 570 | $50,650.20 | - | - | - | - | ||
| 2026-07-02 13:49:00 | $88.91 | SELL | 570 | $50,678.70 | - | - | - | - | ||
| 2026-07-02 13:48:00 | $88.92 | SELL | 570 | $50,684.40 | - | - | - | - | ||
| 2026-07-02 13:47:00 | $88.87 | SELL | 570 | $50,655.90 | - | - | - | - | ||
| 2026-07-02 13:46:00 | $88.89 | SELL | 570 | $50,664.40 | - | - | - | - | ||
| 2026-07-02 13:45:00 | $88.87 | SELL | 570 | $50,655.90 | - | - | - | - | ||
| 2026-07-02 13:44:00 | $88.91 | SELL | 570 | $50,678.70 | - | - | - | - | ||
| 2026-07-02 13:43:00 | $88.92 | SELL | 570 | $50,684.70 | - | - | - | - | ||
| 2026-07-02 13:42:00 | $88.89 | SELL | 570 | $50,667.30 | - | - | - | - | ||
| 2026-07-02 13:41:00 | $88.89 | SELL | 570 | $50,667.30 | - | - | - | - | ||
| 2026-07-02 13:40:00 | $88.93 | SELL | 570 | $50,690.10 | - | - | - | - | ||
| 2026-07-02 13:39:00 | $88.94 | SELL | 570 | $50,695.80 | - | - | - | - | ||
| 2026-07-02 13:38:00 | $88.98 | SELL | 570 | $50,718.60 | - | - | - | - | ||
| 2026-07-02 13:37:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-07-02 13:36:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-07-02 13:35:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-07-02 13:34:00 | $89.01 | SELL | 570 | $50,735.70 | - | - | - | - | ||
| 2026-07-02 13:33:00 | $89.00 | SELL | 570 | $50,730.00 | - | - | - | - | ||
| 2026-07-02 13:32:00 | $89.05 | SELL | 570 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 13:31:00 | $89.02 | SELL | 570 | $50,738.60 | - | - | - | - | ||
| 2026-07-02 13:30:00 | $89.01 | SELL | 570 | $50,735.70 | - | - | - | - | ||
| 2026-07-02 13:29:00 | $88.99 | SELL | 570 | $50,724.30 | - | - | - | - | ||
| 2026-07-02 13:28:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-07-02 13:27:00 | $88.94 | SELL | 570 | $50,692.90 | - | - | - | - | ||
| 2026-07-02 13:26:00 | $88.98 | SELL | 570 | $50,718.60 | - | - | - | - | ||
| 2026-07-02 13:25:00 | $89.02 | SELL | 570 | $50,741.40 | - | - | - | - | ||
| 2026-07-02 13:24:00 | $88.99 | SELL | 570 | $50,724.30 | - | - | - | - | ||
| 2026-07-02 13:23:00 | $89.01 | SELL | 570 | $50,735.70 | - | - | - | - | ||
| 2026-07-02 13:22:00 | $89.00 | SELL | 570 | $50,730.00 | - | - | - | - | ||
| 2026-07-02 13:21:00 | $89.03 | SELL | 570 | $50,747.10 | - | - | - | - | ||
| 2026-07-02 13:20:00 | $89.04 | SELL | 570 | $50,752.80 | - | - | - | - | ||
| 2026-07-02 13:19:00 | $89.05 | SELL | 570 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 13:18:00 | $89.07 | SELL | 570 | $50,769.90 | - | - | - | - | ||
| 2026-07-02 13:17:00 | $89.07 | SELL | 570 | $50,769.90 | - | - | - | - | ||
| 2026-07-02 13:16:00 | $89.12 | SELL | 570 | $50,798.40 | - | - | - | - | ||
| 2026-07-02 13:15:00 | $89.13 | SELL | 570 | $50,804.10 | - | - | - | - | ||
| 2026-07-02 13:14:00 | $89.07 | SELL | 570 | $50,769.90 | - | - | - | - | ||
| 2026-07-02 13:13:00 | $89.06 | SELL | 570 | $50,764.20 | - | - | - | - | ||
| 2026-07-02 13:12:00 | $89.07 | SELL | 570 | $50,767.10 | - | - | - | - | ||
| 2026-07-02 13:11:00 | $89.05 | SELL | 570 | $50,755.60 | - | - | - | - | ||
| 2026-07-02 13:10:00 | $89.03 | SELL | 570 | $50,747.10 | - | - | - | - | ||
| 2026-07-02 13:09:00 | $89.06 | SELL | 570 | $50,764.20 | - | - | - | - | ||
| 2026-07-02 13:08:00 | $89.07 | SELL | 570 | $50,767.10 | - | - | - | - | ||
| 2026-07-02 13:07:00 | $89.04 | SELL | 570 | $50,752.80 | - | - | - | - | ||
| 2026-07-02 13:06:00 | $89.04 | SELL | 570 | $50,749.90 | - | - | - | - | ||
| 2026-07-02 13:05:00 | $88.97 | SELL | 570 | $50,712.90 | - | - | - | - | ||
| 2026-07-02 13:04:00 | $89.00 | SELL | 570 | $50,730.00 | - | - | - | - | ||
| 2026-07-02 13:03:00 | $89.03 | SELL | 570 | $50,747.10 | - | - | - | - | ||
| 2026-07-02 13:02:00 | $89.10 | SELL | 570 | $50,787.00 | - | - | - | - | ||
| 2026-07-02 13:01:00 | $89.04 | SELL | 570 | $50,749.90 | - | - | - | - | ||
| 2026-07-02 13:00:00 | $89.01 | SELL | 570 | $50,735.70 | - | - | - | - | ||
| 2026-07-02 12:59:00 | $89.00 | SELL | 570 | $50,730.00 | - | - | - | - | ||
| 2026-07-02 12:58:00 | $89.01 | SELL | 570 | $50,735.70 | - | - | - | - | ||
| 2026-07-02 12:57:00 | $88.99 | SELL | 570 | $50,724.30 | - | - | - | - | ||
| 2026-07-02 12:56:00 | $89.04 | SELL | 570 | $50,752.80 | - | - | - | - | ||
| 2026-07-02 12:55:00 | $89.09 | SELL | 570 | $50,778.40 | - | - | - | - | ||
| 2026-07-02 12:54:00 | $89.04 | SELL | 570 | $50,752.80 | - | - | - | - | ||
| 2026-07-02 12:53:00 | $89.05 | SELL | 570 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 12:52:00 | $89.08 | SELL | 570 | $50,775.60 | - | - | - | - | ||
| 2026-07-02 12:51:00 | $89.08 | SELL | 570 | $50,775.60 | - | - | - | - | ||
| 2026-07-02 12:50:00 | $89.01 | SELL | 570 | $50,735.70 | - | - | - | - | ||
| 2026-07-02 12:49:00 | $89.02 | SELL | 570 | $50,741.40 | - | - | - | - | ||
| 2026-07-02 12:48:00 | $89.04 | SELL | 570 | $50,752.80 | - | - | - | - | ||
| 2026-07-02 12:47:00 | $89.03 | SELL | 570 | $50,744.20 | - | - | - | - | ||
| 2026-07-02 12:46:00 | $89.02 | SELL | 570 | $50,738.60 | - | - | - | - | ||
| 2026-07-02 12:45:00 | $89.02 | SELL | 570 | $50,738.60 | - | - | - | - | ||
| 2026-07-02 12:44:00 | $89.12 | SELL | 570 | $50,795.60 | - | - | - | - | ||
| 2026-07-02 12:43:00 | $89.12 | SELL | 570 | $50,795.60 | - | - | - | - | ||
| 2026-07-02 12:42:00 | $89.11 | SELL | 570 | $50,792.70 | - | - | - | - | ||
| 2026-07-02 12:41:00 | $89.10 | SELL | 570 | $50,787.00 | - | - | - | - | ||
| 2026-07-02 12:40:00 | $89.10 | SELL | 570 | $50,784.10 | - | - | - | - | ||
| 2026-07-02 12:39:00 | $89.12 | SELL | 570 | $50,798.40 | - | - | - | - | ||
| 2026-07-02 12:38:00 | $89.08 | SELL | 570 | $50,775.60 | - | - | - | - | ||
| 2026-07-02 12:37:00 | $89.09 | SELL | 570 | $50,778.40 | - | - | - | - | ||
| 2026-07-02 12:36:00 | $89.18 | SELL | 570 | $50,832.60 | - | - | - | - | ||
| 2026-07-02 12:35:00 | $89.13 | SELL | 570 | $50,804.10 | - | - | - | - | ||
| 2026-07-02 12:34:00 | $89.08 | SELL | 570 | $50,772.80 | - | - | - | - | ||
| 2026-07-02 12:33:00 | $89.08 | SELL | 570 | $50,775.60 | - | - | - | - | ||
| 2026-07-02 12:32:00 | $89.05 | SELL | 570 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 12:31:00 | $89.01 | SELL | 570 | $50,732.90 | - | - | - | - | ||
| 2026-07-02 12:30:00 | $88.98 | SELL | 570 | $50,717.90 | - | - | - | - | ||
| 2026-07-02 12:29:00 | $89.00 | SELL | 570 | $50,730.00 | - | - | - | - | ||
| 2026-07-02 12:28:00 | $89.03 | SELL | 570 | $50,747.10 | - | - | - | - | ||
| 2026-07-02 12:27:00 | $89.00 | SELL | 570 | $50,730.00 | - | - | - | - | ||
| 2026-07-02 12:26:00 | $89.03 | SELL | 570 | $50,744.20 | - | - | - | - | ||
| 2026-07-02 12:25:00 | $89.02 | SELL | 570 | $50,741.40 | - | - | - | - | ||
| 2026-07-02 12:24:00 | $89.00 | SELL | 570 | $50,730.00 | - | - | - | - | ||
| 2026-07-02 12:23:00 | $89.05 | SELL | 570 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 12:22:00 | $89.08 | SELL | 570 | $50,775.60 | - | - | - | - | ||
| 2026-07-02 12:21:00 | $89.09 | SELL | 570 | $50,781.30 | - | - | - | - | ||
| 2026-07-02 12:20:00 | $89.09 | SELL | 570 | $50,778.40 | - | - | - | - | ||
| 2026-07-02 12:19:00 | $89.12 | SELL | 570 | $50,795.60 | - | - | - | - | ||
| 2026-07-02 12:18:00 | $89.03 | SELL | 570 | $50,747.10 | - | - | - | - | ||
| 2026-07-02 12:17:00 | $89.04 | SELL | 570 | $50,755.20 | - | - | - | - | ||
| 2026-07-02 12:16:00 | $89.01 | SELL | 570 | $50,735.70 | - | - | - | - | ||
| 2026-07-02 12:15:00 | $89.03 | SELL | 570 | $50,747.10 | - | - | - | - | ||
| 2026-07-02 12:14:00 | $89.02 | SELL | 570 | $50,741.40 | - | - | - | - | ||
| 2026-07-02 12:13:00 | $89.04 | SELL | 570 | $50,752.80 | - | - | - | - | ||
| 2026-07-02 12:12:00 | $89.09 | SELL | 570 | $50,778.40 | - | - | - | - | ||
| 2026-07-02 12:11:00 | $89.07 | SELL | 570 | $50,769.90 | - | - | - | - | ||
| 2026-07-02 12:10:00 | $89.12 | SELL | 570 | $50,798.40 | - | - | - | - | ||
| 2026-07-02 12:09:00 | $89.18 | SELL | 570 | $50,832.60 | - | - | - | - | ||
| 2026-07-02 12:08:00 | $89.18 | SELL | 570 | $50,829.80 | - | - | - | - | ||
| 2026-07-02 12:07:00 | $89.10 | SELL | 570 | $50,787.00 | - | - | - | - | ||
| 2026-07-02 12:06:00 | $89.14 | SELL | 570 | $50,809.80 | - | - | - | - | ||
| 2026-07-02 12:05:00 | $89.08 | SELL | 570 | $50,772.80 | - | - | - | - | ||
| 2026-07-02 12:04:00 | $89.07 | SELL | 570 | $50,769.90 | - | - | - | - | ||
| 2026-07-02 12:03:00 | $89.00 | SELL | 570 | $50,730.00 | - | - | - | - | ||
| 2026-07-02 12:02:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-07-02 12:01:00 | $88.96 | SELL | 570 | $50,704.40 | - | - | - | - | ||
| 2026-07-02 12:00:00 | $88.94 | SELL | 570 | $50,695.80 | - | - | - | - | ||
| 2026-07-02 11:59:00 | $88.97 | SELL | 570 | $50,712.90 | - | - | - | - | ||
| 2026-07-02 11:58:00 | $88.93 | SELL | 570 | $50,687.20 | - | - | - | - | ||
| 2026-07-02 11:57:00 | $88.92 | SELL | 570 | $50,684.40 | - | - | - | - | ||
| 2026-07-02 11:56:00 | $88.83 | SELL | 570 | $50,633.10 | - | - | - | - | ||
| 2026-07-02 11:55:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-07-02 11:54:00 | $88.83 | SELL | 570 | $50,630.20 | - | - | - | - | ||
| 2026-07-02 11:53:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-07-02 11:52:00 | $88.81 | SELL | 570 | $50,618.90 | - | - | - | - | ||
| 2026-07-02 11:51:00 | $88.81 | SELL | 570 | $50,618.90 | - | - | - | - | ||
| 2026-07-02 11:50:00 | $88.86 | SELL | 570 | $50,650.20 | - | - | - | - | ||
| 2026-07-02 11:49:00 | $88.85 | SELL | 570 | $50,644.50 | - | - | - | - | ||
| 2026-07-02 11:48:00 | $88.87 | SELL | 570 | $50,653.10 | - | - | - | - | ||
| 2026-07-02 11:47:00 | $88.85 | SELL | 570 | $50,644.50 | - | - | - | - | ||
| 2026-07-02 11:46:00 | $88.94 | SELL | 570 | $50,695.80 | - | - | - | - | ||
| 2026-07-02 11:45:00 | $88.95 | SELL | 570 | $50,698.60 | - | - | - | - | ||
| 2026-07-02 11:44:00 | $88.94 | SELL | 570 | $50,695.80 | - | - | - | - | ||
| 2026-07-02 11:43:00 | $88.97 | SELL | 570 | $50,710.10 | - | - | - | - | ||
| 2026-07-02 11:42:00 | $88.93 | SELL | 570 | $50,690.10 | - | - | - | - | ||
| 2026-07-02 11:41:00 | $88.90 | SELL | 570 | $50,673.00 | - | - | - | - | ||
| 2026-07-02 11:40:00 | $88.90 | SELL | 570 | $50,673.00 | - | - | - | - | ||
| 2026-07-02 11:39:00 | $88.91 | SELL | 570 | $50,678.70 | - | - | - | - | ||
| 2026-07-02 11:38:00 | $88.89 | SELL | 570 | $50,667.30 | - | - | - | - | ||
| 2026-07-02 11:37:00 | $88.90 | SELL | 570 | $50,673.00 | - | - | - | - | ||
| 2026-07-02 11:36:00 | $88.94 | SELL | 570 | $50,695.80 | - | - | - | - | ||
| 2026-07-02 11:35:00 | $88.99 | SELL | 570 | $50,724.30 | - | - | - | - | ||
| 2026-07-02 11:34:00 | $88.99 | SELL | 570 | $50,724.30 | - | - | - | - | ||
| 2026-07-02 11:33:00 | $89.04 | SELL | 570 | $50,752.80 | - | - | - | - | ||
| 2026-07-02 11:32:00 | $89.04 | SELL | 570 | $50,752.80 | - | - | - | - | ||
| 2026-07-02 11:31:00 | $89.05 | SELL | 570 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 11:30:00 | $89.03 | SELL | 570 | $50,747.10 | - | - | - | - | ||
| 2026-07-02 11:29:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-07-02 11:28:00 | $88.99 | SELL | 570 | $50,724.30 | - | - | - | - | ||
| 2026-07-02 11:27:00 | $88.98 | SELL | 570 | $50,718.60 | - | - | - | - | ||
| 2026-07-02 11:26:00 | $89.01 | SELL | 570 | $50,735.70 | - | - | - | - | ||
| 2026-07-02 11:25:00 | $89.00 | SELL | 570 | $50,730.00 | - | - | - | - | ||
| 2026-07-02 11:24:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-07-02 11:23:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-07-02 11:22:00 | $88.90 | SELL | 570 | $50,673.00 | - | - | - | - | ||
| 2026-07-02 11:21:00 | $88.91 | SELL | 570 | $50,678.70 | - | - | - | - | ||
| 2026-07-02 11:20:00 | $88.91 | SELL | 570 | $50,678.70 | - | - | - | - | ||
| 2026-07-02 11:19:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-07-02 11:18:00 | $88.89 | SELL | 570 | $50,667.30 | - | - | - | - | ||
| 2026-07-02 11:17:00 | $88.82 | SELL | 570 | $50,627.40 | - | - | - | - | ||
| 2026-07-02 11:16:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-07-02 11:15:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-07-02 11:14:00 | $88.99 | SELL | 570 | $50,724.30 | - | - | - | - | ||
| 2026-07-02 11:13:00 | $89.03 | SELL | 570 | $50,747.10 | - | - | - | - | ||
| 2026-07-02 11:12:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-07-02 11:11:00 | $88.80 | SELL | 570 | $50,616.00 | - | - | - | - | ||
| 2026-07-02 11:05:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-07-02 11:04:00 | $88.82 | SELL | 570 | $50,627.40 | - | - | - | - | ||
| 2026-07-02 11:03:00 | $88.82 | SELL | 570 | $50,627.40 | - | - | - | - | ||
| 2026-07-02 10:59:00 | $88.79 | SELL | 570 | $50,610.30 | - | - | - | - | ||
| 2026-07-02 10:58:00 | $88.79 | SELL | 570 | $50,610.30 | - | - | - | - | ||
| 2026-07-02 10:55:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-07-02 10:54:00 | $88.78 | SELL | 570 | $50,604.60 | - | - | - | - | ||
| 2026-07-02 10:53:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-07-02 10:52:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-07-02 10:51:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-07-02 10:50:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-07-02 10:49:00 | $88.87 | SELL | 570 | $50,655.90 | - | - | - | - | ||
| 2026-07-02 10:48:00 | $88.91 | SELL | 570 | $50,678.70 | - | - | - | - | ||
| 2026-07-02 10:47:00 | $88.87 | SELL | 570 | $50,655.90 | - | - | - | - | ||
| 2026-07-02 10:46:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-07-02 10:45:00 | $88.83 | SELL | 570 | $50,633.10 | - | - | - | - | ||
| 2026-07-02 10:44:00 | $88.86 | SELL | 570 | $50,650.20 | - | - | - | - | ||
| 2026-07-02 10:43:00 | $88.90 | SELL | 570 | $50,673.00 | - | - | - | - | ||
| 2026-07-02 10:42:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-07-02 10:41:00 | $89.03 | SELL | 570 | $50,747.10 | - | - | - | - | ||
| 2026-07-02 10:40:00 | $89.07 | SELL | 570 | $50,769.90 | - | - | - | - | ||
| 2026-07-02 10:39:00 | $89.07 | SELL | 570 | $50,769.90 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $89.05 | SELL | 570 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $89.03 | SELL | 570 | $50,747.10 | - | - | - | - | ||
| 2026-07-02 10:36:00 | $88.99 | SELL | 570 | $50,724.30 | - | - | - | - | ||
| 2026-07-02 10:35:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-07-02 10:34:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-07-02 10:33:00 | $88.93 | SELL | 570 | $50,690.10 | - | - | - | - | ||
| 2026-07-02 10:32:00 | $88.91 | SELL | 570 | $50,678.70 | - | - | - | - | ||
| 2026-07-02 10:31:00 | $88.78 | SELL | 570 | $50,604.60 | - | - | - | - | ||
| 2026-07-02 10:30:00 | $88.73 | SELL | 570 | $50,576.10 | - | - | - | - | ||
| 2026-07-02 10:29:00 | $88.68 | SELL | 570 | $50,547.60 | - | - | - | - | ||
| 2026-07-02 10:28:00 | $88.72 | SELL | 570 | $50,570.40 | - | - | - | - | ||
| 2026-07-02 10:27:00 | $88.72 | SELL | 570 | $50,570.40 | - | - | - | - | ||
| 2026-07-02 10:26:00 | $88.78 | SELL | 570 | $50,604.60 | - | - | - | - | ||
| 2026-07-02 10:25:00 | $88.71 | SELL | 570 | $50,564.70 | - | - | - | - | ||
| 2026-07-02 10:24:00 | $88.69 | SELL | 570 | $50,553.30 | - | - | - | - | ||
| 2026-07-02 10:23:00 | $88.69 | SELL | 570 | $50,553.30 | - | - | - | - | ||
| 2026-07-02 10:22:00 | $88.77 | SELL | 570 | $50,598.90 | - | - | - | - | ||
| 2026-07-02 10:21:00 | $88.70 | SELL | 570 | $50,559.00 | - | - | - | - | ||
| 2026-07-02 10:20:00 | $88.67 | SELL | 570 | $50,541.90 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $88.70 | SELL | 570 | $50,559.00 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $88.82 | SELL | 570 | $50,627.40 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $88.78 | SELL | 570 | $50,604.60 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $88.86 | SELL | 570 | $50,650.20 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $88.75 | SELL | 570 | $50,587.50 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $88.62 | SELL | 570 | $50,513.40 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $88.57 | SELL | 570 | $50,484.90 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $88.58 | SELL | 570 | $50,490.60 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $88.62 | SELL | 570 | $50,513.40 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $88.53 | SELL | 570 | $50,462.10 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $88.49 | SELL | 570 | $50,439.30 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $88.46 | SELL | 570 | $50,422.20 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $88.37 | SELL | 570 | $50,370.90 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $88.32 | SELL | 570 | $50,342.40 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $88.24 | SELL | 570 | $50,296.80 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $88.23 | SELL | 570 | $50,291.10 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $88.23 | SELL | 570 | $50,291.10 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $88.22 | SELL | 570 | $50,285.40 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $88.23 | SELL | 570 | $50,291.10 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $88.24 | SELL | 570 | $50,296.80 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $88.29 | SELL | 570 | $50,325.30 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $88.39 | SELL | 570 | $50,382.30 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $88.48 | SELL | 570 | $50,433.60 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $88.40 | SELL | 570 | $50,388.00 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $88.36 | SELL | 570 | $50,365.20 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $88.29 | SELL | 570 | $50,325.30 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $88.30 | SELL | 570 | $50,331.00 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $88.23 | SELL | 570 | $50,291.10 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $88.26 | SELL | 570 | $50,308.20 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $88.30 | SELL | 570 | $50,331.00 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $88.25 | SELL | 570 | $50,302.50 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $88.11 | SELL | 570 | $50,222.70 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $88.05 | SELL | 570 | $50,188.50 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $88.08 | SELL | 570 | $50,205.60 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $88.10 | SELL | 570 | $50,217.00 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $88.10 | SELL | 570 | $50,217.00 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $88.08 | SELL | 570 | $50,205.60 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $88.12 | SELL | 570 | $50,228.40 | - | - | - | - | ||
| 2026-06-30 13:19:00 | $84.44 | BUY | 590 | $49,819.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,171.20 | 4.36% | 2 |
| 2026-06-30 13:18:00 | $84.44 | BUY | 590 | $49,816.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,174.15 | 4.36% | 2 |
| 2026-06-30 13:17:00 | $84.44 | BUY | 590 | $49,816.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,174.15 | 4.36% | 2 |
| 2026-06-30 13:15:00 | $84.47 | BUY | 590 | $49,837.30 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,153.50 | 4.32% | 2 |
| 2026-06-30 13:14:00 | $84.42 | BUY | 590 | $49,807.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,183.00 | 4.38% | 2 |
| 2026-06-30 13:13:00 | $84.41 | BUY | 590 | $49,801.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,188.90 | 4.4% | 2 |
| 2026-06-30 13:12:00 | $84.45 | BUY | 590 | $49,822.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,168.25 | 4.35% | 2 |
| 2026-06-30 13:11:00 | $84.42 | BUY | 590 | $49,807.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,183.00 | 4.38% | 2 |
| 2026-06-30 13:10:00 | $84.41 | BUY | 590 | $49,801.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,188.90 | 4.4% | 2 |
| 2026-06-30 13:09:00 | $84.43 | BUY | 590 | $49,813.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,177.10 | 4.37% | 2 |
| 2026-06-30 13:08:00 | $84.41 | BUY | 590 | $49,798.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,191.85 | 4.4% | 2 |
| 2026-06-30 13:07:00 | $84.44 | BUY | 590 | $49,819.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,171.20 | 4.36% | 2 |
| 2026-06-30 13:06:00 | $84.38 | BUY | 590 | $49,781.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,209.55 | 4.44% | 2 |
| 2026-06-30 13:05:00 | $84.38 | BUY | 590 | $49,781.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,209.55 | 4.44% | 2 |
| 2026-06-30 13:04:00 | $84.38 | BUY | 590 | $49,784.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,206.60 | 4.43% | 2 |
| 2026-06-30 13:03:00 | $84.42 | BUY | 590 | $49,804.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,185.95 | 4.39% | 2 |
| 2026-06-30 13:02:00 | $84.40 | BUY | 590 | $49,793.10 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,197.75 | 4.41% | 2 |
| 2026-06-30 13:01:00 | $84.42 | BUY | 590 | $49,807.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,183.00 | 4.38% | 2 |
| 2026-06-30 13:00:00 | $84.47 | BUY | 590 | $49,837.30 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,153.50 | 4.32% | 2 |
| 2026-06-30 12:59:00 | $84.47 | BUY | 590 | $49,837.30 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,153.50 | 4.32% | 2 |
| 2026-06-30 12:35:00 | $84.47 | BUY | 590 | $49,834.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,156.45 | 4.33% | 2 |
| 2026-06-30 12:31:00 | $84.39 | BUY | 590 | $49,787.10 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,203.65 | 4.43% | 2 |
| 2026-06-25 15:58:00 | $84.50 | BUY | 590 | $49,855.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,135.80 | 4.28% | 7 |
Buy Times -> Sold
329 -> 100% -> 329
Sell Times -> Sold
1256 -> 26.19% -> 329
Average Cost
$49,272.31
Min: $48,023.10 - Max: $49,890.40
Average Hold Days
10.7 days
Min: 2 - Max: 15
Average Gain
$1,695.33
Min: $1,223.80 - Max: $2,209.55
Average Gain (%)
3.45%
Min: 2.45% - Max: 4.59%
Buy Times -> Still Hold
329 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 12:52:00 | $91.78 | SELL | 560 | $51,396.80 | - | - | - | - | ||
| 2026-07-09 12:51:00 | $91.80 | SELL | 560 | $51,408.00 | - | - | - | - | ||
| 2026-07-09 12:50:00 | $91.88 | SELL | 560 | $51,452.80 | - | - | - | - | ||
| 2026-07-09 12:49:00 | $91.86 | SELL | 560 | $51,441.60 | - | - | - | - | ||
| 2026-07-09 12:48:00 | $91.84 | SELL | 560 | $51,430.40 | - | - | - | - | ||
| 2026-07-09 12:47:00 | $91.83 | SELL | 560 | $51,424.80 | - | - | - | - | ||
| 2026-07-09 12:46:00 | $91.82 | SELL | 560 | $51,419.20 | - | - | - | - | ||
| 2026-07-09 12:45:00 | $91.83 | SELL | 560 | $51,422.00 | - | - | - | - | ||
| 2026-07-09 12:44:00 | $91.82 | SELL | 560 | $51,416.40 | - | - | - | - | ||
| 2026-07-09 12:43:00 | $91.80 | SELL | 560 | $51,405.20 | - | - | - | - | ||
| 2026-07-09 12:42:00 | $91.84 | SELL | 560 | $51,430.40 | - | - | - | - | ||
| 2026-07-09 12:41:00 | $91.85 | SELL | 560 | $51,436.00 | - | - | - | - | ||
| 2026-07-09 12:40:00 | $91.84 | SELL | 560 | $51,430.40 | - | - | - | - | ||
| 2026-07-09 12:39:00 | $91.88 | SELL | 560 | $51,450.00 | - | - | - | - | ||
| 2026-07-09 12:38:00 | $91.85 | SELL | 560 | $51,436.00 | - | - | - | - | ||
| 2026-07-09 12:37:00 | $91.86 | SELL | 560 | $51,441.60 | - | - | - | - | ||
| 2026-07-09 12:36:00 | $91.88 | SELL | 560 | $51,452.80 | - | - | - | - | ||
| 2026-07-09 12:35:00 | $91.88 | SELL | 560 | $51,450.00 | - | - | - | - | ||
| 2026-07-09 12:34:00 | $91.91 | SELL | 560 | $51,469.60 | - | - | - | - | ||
| 2026-07-09 12:33:00 | $91.85 | SELL | 560 | $51,436.00 | - | - | - | - | ||
| 2026-07-09 12:32:00 | $91.82 | SELL | 560 | $51,419.20 | - | - | - | - | ||
| 2026-07-09 12:31:00 | $91.86 | SELL | 560 | $51,438.80 | - | - | - | - | ||
| 2026-07-09 12:30:00 | $91.86 | SELL | 560 | $51,441.60 | - | - | - | - | ||
| 2026-07-09 12:29:00 | $91.88 | SELL | 560 | $51,450.00 | - | - | - | - | ||
| 2026-07-09 12:28:00 | $91.85 | SELL | 560 | $51,436.00 | - | - | - | - | ||
| 2026-07-09 12:27:00 | $91.85 | SELL | 560 | $51,436.00 | - | - | - | - | ||
| 2026-07-09 12:26:00 | $91.89 | SELL | 560 | $51,458.40 | - | - | - | - | ||
| 2026-07-09 12:25:00 | $91.84 | SELL | 560 | $51,430.40 | - | - | - | - | ||
| 2026-07-09 12:24:00 | $91.86 | SELL | 560 | $51,438.80 | - | - | - | - | ||
| 2026-07-09 12:23:00 | $91.85 | SELL | 560 | $51,436.00 | - | - | - | - | ||
| 2026-07-09 12:22:00 | $91.88 | SELL | 560 | $51,452.80 | - | - | - | - | ||
| 2026-07-09 12:21:00 | $91.86 | SELL | 560 | $51,438.80 | - | - | - | - | ||
| 2026-07-09 12:20:00 | $91.83 | SELL | 560 | $51,424.80 | - | - | - | - | ||
| 2026-07-09 12:19:00 | $91.96 | SELL | 560 | $51,497.60 | - | - | - | - | ||
| 2026-07-09 12:18:00 | $91.97 | SELL | 560 | $51,503.20 | - | - | - | - | ||
| 2026-07-09 12:17:00 | $91.94 | SELL | 560 | $51,486.40 | - | - | - | - | ||
| 2026-07-09 12:16:00 | $91.92 | SELL | 560 | $51,475.20 | - | - | - | - | ||
| 2026-07-09 12:15:00 | $91.94 | SELL | 560 | $51,486.40 | - | - | - | - | ||
| 2026-07-09 12:14:00 | $91.94 | SELL | 560 | $51,483.60 | - | - | - | - | ||
| 2026-07-09 12:13:00 | $91.92 | SELL | 560 | $51,472.40 | - | - | - | - | ||
| 2026-07-09 12:12:00 | $91.85 | SELL | 560 | $51,436.00 | - | - | - | - | ||
| 2026-07-09 12:11:00 | $91.81 | SELL | 560 | $51,410.80 | - | - | - | - | ||
| 2026-07-09 12:10:00 | $91.85 | SELL | 560 | $51,436.00 | - | - | - | - | ||
| 2026-07-09 12:09:00 | $91.83 | SELL | 560 | $51,422.00 | - | - | - | - | ||
| 2026-07-09 12:08:00 | $91.85 | SELL | 560 | $51,433.20 | - | - | - | - | ||
| 2026-07-09 12:07:00 | $91.85 | SELL | 560 | $51,436.00 | - | - | - | - | ||
| 2026-07-09 12:06:00 | $91.80 | SELL | 560 | $51,408.00 | - | - | - | - | ||
| 2026-07-09 12:05:00 | $91.84 | SELL | 560 | $51,430.40 | - | - | - | - | ||
| 2026-07-09 12:04:00 | $91.82 | SELL | 560 | $51,416.40 | - | - | - | - | ||
| 2026-07-09 12:03:00 | $91.83 | SELL | 560 | $51,424.80 | - | - | - | - | ||
| 2026-07-09 12:02:00 | $91.84 | SELL | 560 | $51,430.40 | - | - | - | - | ||
| 2026-07-09 12:01:00 | $91.78 | SELL | 560 | $51,396.80 | - | - | - | - | ||
| 2026-07-09 11:00:00 | $91.76 | SELL | 560 | $51,385.60 | - | - | - | - | ||
| 2026-07-09 10:59:00 | $91.80 | SELL | 560 | $51,408.00 | - | - | - | - | ||
| 2026-07-07 15:58:00 | $91.81 | SELL | 550 | $50,495.50 | - | - | - | - | ||
| 2026-07-07 15:57:00 | $91.79 | SELL | 550 | $50,484.50 | - | - | - | - | ||
| 2026-07-07 15:56:00 | $91.77 | SELL | 550 | $50,470.80 | - | - | - | - | ||
| 2026-07-07 15:55:00 | $91.82 | SELL | 550 | $50,501.00 | - | - | - | - | ||
| 2026-07-07 15:53:00 | $91.74 | SELL | 550 | $50,457.00 | - | - | - | - | ||
| 2026-07-07 15:52:00 | $91.72 | SELL | 550 | $50,446.00 | - | - | - | - | ||
| 2026-07-07 15:51:00 | $91.78 | SELL | 550 | $50,479.00 | - | - | - | - | ||
| 2026-07-07 15:50:00 | $91.77 | SELL | 550 | $50,473.50 | - | - | - | - | ||
| 2026-07-07 15:49:00 | $91.76 | SELL | 550 | $50,468.00 | - | - | - | - | ||
| 2026-07-07 15:48:00 | $91.75 | SELL | 550 | $50,459.80 | - | - | - | - | ||
| 2026-07-07 15:47:00 | $91.72 | SELL | 550 | $50,443.20 | - | - | - | - | ||
| 2026-07-07 15:25:00 | $91.71 | SELL | 550 | $50,440.50 | - | - | - | - | ||
| 2026-07-07 15:24:00 | $91.75 | SELL | 550 | $50,462.50 | - | - | - | - | ||
| 2026-07-07 15:23:00 | $91.73 | SELL | 550 | $50,451.50 | - | - | - | - | ||
| 2026-07-07 15:04:00 | $91.73 | SELL | 550 | $50,448.80 | - | - | - | - | ||
| 2026-07-07 15:03:00 | $91.73 | SELL | 550 | $50,451.50 | - | - | - | - | ||
| 2026-07-07 15:02:00 | $91.75 | SELL | 550 | $50,462.50 | - | - | - | - | ||
| 2026-07-07 15:01:00 | $91.72 | SELL | 550 | $50,443.20 | - | - | - | - | ||
| 2026-07-07 13:02:00 | $91.72 | SELL | 550 | $50,446.00 | - | - | - | - | ||
| 2026-07-07 13:01:00 | $91.72 | SELL | 550 | $50,446.00 | - | - | - | - | ||
| 2026-07-07 13:00:00 | $91.75 | SELL | 550 | $50,462.50 | - | - | - | - | ||
| 2026-07-07 12:59:00 | $91.71 | SELL | 550 | $50,440.50 | - | - | - | - | ||
| 2026-07-07 12:58:00 | $91.75 | SELL | 550 | $50,462.50 | - | - | - | - | ||
| 2026-07-07 12:57:00 | $91.73 | SELL | 550 | $50,451.50 | - | - | - | - | ||
| 2026-07-07 12:56:00 | $91.72 | SELL | 550 | $50,446.00 | - | - | - | - | ||
| 2026-07-07 12:55:00 | $91.73 | SELL | 550 | $50,451.50 | - | - | - | - | ||
| 2026-07-07 12:54:00 | $91.71 | SELL | 550 | $50,440.50 | - | - | - | - | ||
| 2026-07-07 12:50:00 | $91.75 | SELL | 550 | $50,462.50 | - | - | - | - | ||
| 2026-07-07 12:49:00 | $91.77 | SELL | 550 | $50,473.50 | - | - | - | - | ||
| 2026-07-07 12:48:00 | $91.78 | SELL | 550 | $50,479.00 | - | - | - | - | ||
| 2026-07-07 12:47:00 | $91.75 | SELL | 550 | $50,462.50 | - | - | - | - | ||
| 2026-07-07 12:46:00 | $91.77 | SELL | 550 | $50,473.50 | - | - | - | - | ||
| 2026-07-07 12:45:00 | $91.73 | SELL | 550 | $50,451.50 | - | - | - | - | ||
| 2026-07-07 12:44:00 | $91.74 | SELL | 550 | $50,457.00 | - | - | - | - | ||
| 2026-07-07 12:43:00 | $91.83 | SELL | 550 | $50,506.50 | - | - | - | - | ||
| 2026-07-07 12:42:00 | $91.76 | SELL | 550 | $50,468.00 | - | - | - | - | ||
| 2026-07-07 12:41:00 | $91.75 | SELL | 550 | $50,462.50 | - | - | - | - | ||
| 2026-07-07 12:40:00 | $91.71 | SELL | 550 | $50,440.50 | - | - | - | - | ||
| 2026-07-07 12:27:00 | $91.71 | SELL | 550 | $50,440.50 | - | - | - | - | ||
| 2026-07-07 12:26:00 | $91.73 | SELL | 550 | $50,451.50 | - | - | - | - | ||
| 2026-07-07 12:25:00 | $91.74 | SELL | 550 | $50,457.00 | - | - | - | - | ||
| 2026-07-07 12:24:00 | $91.71 | SELL | 550 | $50,440.50 | - | - | - | - | ||
| 2026-07-07 12:19:00 | $91.74 | SELL | 550 | $50,457.00 | - | - | - | - | ||
| 2026-07-07 12:18:00 | $91.79 | SELL | 550 | $50,484.50 | - | - | - | - | ||
| 2026-07-07 12:17:00 | $91.84 | SELL | 550 | $50,512.00 | - | - | - | - | ||
| 2026-07-07 12:16:00 | $91.83 | SELL | 550 | $50,506.50 | - | - | - | - | ||
| 2026-07-07 12:15:00 | $91.74 | SELL | 550 | $50,457.00 | - | - | - | - | ||
| 2026-07-07 12:14:00 | $91.76 | SELL | 550 | $50,468.00 | - | - | - | - | ||
| 2026-07-07 12:13:00 | $91.78 | SELL | 550 | $50,479.00 | - | - | - | - | ||
| 2026-07-07 12:12:00 | $91.84 | SELL | 550 | $50,512.00 | - | - | - | - | ||
| 2026-07-07 12:11:00 | $91.81 | SELL | 550 | $50,495.50 | - | - | - | - | ||
| 2026-07-07 12:05:00 | $91.73 | SELL | 550 | $50,451.50 | - | - | - | - | ||
| 2026-07-07 12:04:00 | $91.76 | SELL | 550 | $50,468.00 | - | - | - | - | ||
| 2026-07-07 12:03:00 | $91.71 | SELL | 550 | $50,440.50 | - | - | - | - | ||
| 2026-07-07 12:02:00 | $91.72 | SELL | 550 | $50,446.00 | - | - | - | - | ||
| 2026-07-07 12:01:00 | $91.80 | SELL | 550 | $50,490.00 | - | - | - | - | ||
| 2026-07-07 12:00:00 | $91.80 | SELL | 550 | $50,490.00 | - | - | - | - | ||
| 2026-07-07 11:59:00 | $91.82 | SELL | 550 | $50,501.00 | - | - | - | - | ||
| 2026-07-07 11:58:00 | $91.85 | SELL | 550 | $50,517.50 | - | - | - | - | ||
| 2026-07-07 11:57:00 | $91.82 | SELL | 550 | $50,501.00 | - | - | - | - | ||
| 2026-07-07 11:56:00 | $91.79 | SELL | 550 | $50,484.50 | - | - | - | - | ||
| 2026-07-07 11:55:00 | $91.80 | SELL | 550 | $50,490.00 | - | - | - | - | ||
| 2026-07-07 11:54:00 | $91.83 | SELL | 550 | $50,506.50 | - | - | - | - | ||
| 2026-07-07 11:53:00 | $91.90 | SELL | 550 | $50,545.00 | - | - | - | - | ||
| 2026-07-07 11:52:00 | $91.93 | SELL | 550 | $50,561.50 | - | - | - | - | ||
| 2026-07-07 11:51:00 | $91.90 | SELL | 550 | $50,545.00 | - | - | - | - | ||
| 2026-07-07 11:50:00 | $91.93 | SELL | 550 | $50,561.50 | - | - | - | - | ||
| 2026-07-07 11:49:00 | $91.92 | SELL | 550 | $50,556.00 | - | - | - | - | ||
| 2026-07-07 11:48:00 | $91.92 | SELL | 550 | $50,556.00 | - | - | - | - | ||
| 2026-07-07 11:47:00 | $91.98 | SELL | 550 | $50,589.00 | - | - | - | - | ||
| 2026-07-07 11:46:00 | $92.02 | SELL | 550 | $50,611.00 | - | - | - | - | ||
| 2026-07-07 11:45:00 | $91.99 | SELL | 550 | $50,594.50 | - | - | - | - | ||
| 2026-07-07 11:44:00 | $91.92 | SELL | 550 | $50,556.00 | - | - | - | - | ||
| 2026-07-07 11:43:00 | $92.00 | SELL | 550 | $50,600.00 | - | - | - | - | ||
| 2026-07-07 11:42:00 | $91.97 | SELL | 550 | $50,583.50 | - | - | - | - | ||
| 2026-07-07 11:41:00 | $91.97 | SELL | 550 | $50,583.50 | - | - | - | - | ||
| 2026-07-07 11:40:00 | $91.98 | SELL | 550 | $50,589.00 | - | - | - | - | ||
| 2026-07-07 11:39:00 | $91.95 | SELL | 550 | $50,572.50 | - | - | - | - | ||
| 2026-07-07 11:38:00 | $91.92 | SELL | 550 | $50,556.00 | - | - | - | - | ||
| 2026-07-07 11:37:00 | $91.91 | SELL | 550 | $50,550.50 | - | - | - | - | ||
| 2026-07-07 11:36:00 | $91.93 | SELL | 550 | $50,561.50 | - | - | - | - | ||
| 2026-07-07 11:35:00 | $91.90 | SELL | 550 | $50,545.00 | - | - | - | - | ||
| 2026-07-07 11:34:00 | $91.97 | SELL | 550 | $50,583.50 | - | - | - | - | ||
| 2026-07-07 11:33:00 | $92.00 | SELL | 550 | $50,600.00 | - | - | - | - | ||
| 2026-07-07 11:32:00 | $91.95 | SELL | 550 | $50,572.50 | - | - | - | - | ||
| 2026-07-07 11:31:00 | $91.91 | SELL | 550 | $50,550.50 | - | - | - | - | ||
| 2026-07-07 11:30:00 | $91.89 | SELL | 550 | $50,539.50 | - | - | - | - | ||
| 2026-07-07 11:29:00 | $91.84 | SELL | 550 | $50,512.00 | - | - | - | - | ||
| 2026-07-07 11:28:00 | $91.75 | SELL | 550 | $50,462.50 | - | - | - | - | ||
| 2026-07-07 11:27:00 | $91.77 | SELL | 550 | $50,473.50 | - | - | - | - | ||
| 2026-07-07 11:26:00 | $91.76 | SELL | 550 | $50,468.00 | - | - | - | - | ||
| 2026-07-07 11:25:00 | $91.72 | SELL | 550 | $50,446.00 | - | - | - | - | ||
| 2026-07-07 11:24:00 | $91.77 | SELL | 550 | $50,473.50 | - | - | - | - | ||
| 2026-07-07 11:23:00 | $91.79 | SELL | 550 | $50,484.50 | - | - | - | - | ||
| 2026-07-07 11:22:00 | $91.81 | SELL | 550 | $50,495.50 | - | - | - | - | ||
| 2026-07-07 11:21:00 | $91.76 | SELL | 550 | $50,468.00 | - | - | - | - | ||
| 2026-07-07 11:20:00 | $91.79 | SELL | 550 | $50,484.50 | - | - | - | - | ||
| 2026-07-07 11:19:00 | $91.79 | SELL | 550 | $50,484.50 | - | - | - | - | ||
| 2026-07-07 11:18:00 | $91.81 | SELL | 550 | $50,495.50 | - | - | - | - | ||
| 2026-07-07 11:14:00 | $91.79 | SELL | 550 | $50,484.50 | - | - | - | - | ||
| 2026-07-07 11:13:00 | $91.83 | SELL | 550 | $50,506.50 | - | - | - | - | ||
| 2026-07-07 11:12:00 | $91.87 | SELL | 550 | $50,528.50 | - | - | - | - | ||
| 2026-07-07 11:11:00 | $91.94 | SELL | 550 | $50,567.00 | - | - | - | - | ||
| 2026-07-07 11:10:00 | $92.05 | SELL | 550 | $50,627.50 | - | - | - | - | ||
| 2026-07-07 11:09:00 | $92.02 | SELL | 550 | $50,611.00 | - | - | - | - | ||
| 2026-07-07 11:08:00 | $92.03 | SELL | 550 | $50,616.50 | - | - | - | - | ||
| 2026-07-07 11:07:00 | $91.97 | SELL | 550 | $50,583.50 | - | - | - | - | ||
| 2026-07-07 11:06:00 | $91.98 | SELL | 550 | $50,589.00 | - | - | - | - | ||
| 2026-07-07 11:05:00 | $91.94 | SELL | 550 | $50,567.00 | - | - | - | - | ||
| 2026-07-07 11:04:00 | $91.94 | SELL | 550 | $50,567.00 | - | - | - | - | ||
| 2026-07-07 11:03:00 | $91.99 | SELL | 550 | $50,594.50 | - | - | - | - | ||
| 2026-07-07 11:02:00 | $91.92 | SELL | 550 | $50,556.00 | - | - | - | - | ||
| 2026-07-07 11:01:00 | $91.89 | SELL | 550 | $50,539.50 | - | - | - | - | ||
| 2026-07-07 11:00:00 | $91.92 | SELL | 550 | $50,556.00 | - | - | - | - | ||
| 2026-07-07 10:59:00 | $91.89 | SELL | 550 | $50,539.50 | - | - | - | - | ||
| 2026-07-07 10:58:00 | $91.88 | SELL | 550 | $50,534.00 | - | - | - | - | ||
| 2026-07-07 10:57:00 | $91.86 | SELL | 550 | $50,523.00 | - | - | - | - | ||
| 2026-07-07 10:56:00 | $91.88 | SELL | 550 | $50,534.00 | - | - | - | - | ||
| 2026-07-07 10:55:00 | $91.82 | SELL | 550 | $50,501.00 | - | - | - | - | ||
| 2026-07-07 10:54:00 | $91.82 | SELL | 550 | $50,501.00 | - | - | - | - | ||
| 2026-07-07 10:53:00 | $91.82 | SELL | 550 | $50,501.00 | - | - | - | - | ||
| 2026-07-07 10:52:00 | $91.83 | SELL | 550 | $50,506.50 | - | - | - | - | ||
| 2026-07-07 10:51:00 | $91.85 | SELL | 550 | $50,517.50 | - | - | - | - | ||
| 2026-07-07 10:50:00 | $91.82 | SELL | 550 | $50,501.00 | - | - | - | - | ||
| 2026-07-07 10:49:00 | $91.82 | SELL | 550 | $50,501.00 | - | - | - | - | ||
| 2026-07-07 10:48:00 | $91.83 | SELL | 550 | $50,506.50 | - | - | - | - | ||
| 2026-07-07 10:47:00 | $91.92 | SELL | 550 | $50,556.00 | - | - | - | - | ||
| 2026-07-07 10:46:00 | $91.89 | SELL | 550 | $50,539.50 | - | - | - | - | ||
| 2026-07-07 10:45:00 | $91.89 | SELL | 550 | $50,539.50 | - | - | - | - | ||
| 2026-07-07 10:44:00 | $91.93 | SELL | 550 | $50,561.50 | - | - | - | - | ||
| 2026-07-07 10:43:00 | $91.97 | SELL | 550 | $50,583.50 | - | - | - | - | ||
| 2026-07-07 10:42:00 | $91.94 | SELL | 550 | $50,567.00 | - | - | - | - | ||
| 2026-07-07 10:41:00 | $91.89 | SELL | 550 | $50,539.50 | - | - | - | - | ||
| 2026-07-07 10:40:00 | $91.87 | SELL | 550 | $50,528.50 | - | - | - | - | ||
| 2026-07-07 10:39:00 | $91.88 | SELL | 550 | $50,534.00 | - | - | - | - | ||
| 2026-07-07 10:38:00 | $91.88 | SELL | 550 | $50,534.00 | - | - | - | - | ||
| 2026-07-07 10:37:00 | $91.92 | SELL | 550 | $50,556.00 | - | - | - | - | ||
| 2026-07-07 10:36:00 | $91.97 | SELL | 550 | $50,583.50 | - | - | - | - | ||
| 2026-07-07 10:35:00 | $92.12 | SELL | 550 | $50,666.00 | - | - | - | - | ||
| 2026-07-07 10:34:00 | $91.99 | SELL | 550 | $50,594.50 | - | - | - | - | ||
| 2026-07-07 10:33:00 | $92.06 | SELL | 550 | $50,633.00 | - | - | - | - | ||
| 2026-07-07 10:32:00 | $92.09 | SELL | 550 | $50,649.50 | - | - | - | - | ||
| 2026-07-07 10:31:00 | $92.10 | SELL | 550 | $50,655.00 | - | - | - | - | ||
| 2026-07-07 10:30:00 | $92.14 | SELL | 550 | $50,677.00 | - | - | - | - | ||
| 2026-07-07 10:29:00 | $92.11 | SELL | 550 | $50,660.50 | - | - | - | - | ||
| 2026-07-07 10:28:00 | $92.14 | SELL | 550 | $50,677.00 | - | - | - | - | ||
| 2026-07-07 10:27:00 | $92.20 | SELL | 550 | $50,710.00 | - | - | - | - | ||
| 2026-07-07 10:26:00 | $92.25 | SELL | 550 | $50,737.50 | - | - | - | - | ||
| 2026-07-07 10:25:00 | $92.21 | SELL | 550 | $50,715.50 | - | - | - | - | ||
| 2026-07-07 10:24:00 | $92.23 | SELL | 550 | $50,726.50 | - | - | - | - | ||
| 2026-07-07 10:23:00 | $92.20 | SELL | 550 | $50,710.00 | - | - | - | - | ||
| 2026-07-07 10:22:00 | $92.20 | SELL | 550 | $50,710.00 | - | - | - | - | ||
| 2026-07-07 10:21:00 | $92.19 | SELL | 550 | $50,704.50 | - | - | - | - | ||
| 2026-07-07 10:20:00 | $92.16 | SELL | 550 | $50,688.00 | - | - | - | - | ||
| 2026-07-07 10:19:00 | $92.07 | SELL | 550 | $50,638.50 | - | - | - | - | ||
| 2026-07-07 10:18:00 | $92.13 | SELL | 550 | $50,671.50 | - | - | - | - | ||
| 2026-07-07 10:17:00 | $92.08 | SELL | 550 | $50,644.00 | - | - | - | - | ||
| 2026-07-07 10:16:00 | $92.07 | SELL | 550 | $50,638.50 | - | - | - | - | ||
| 2026-07-07 10:15:00 | $92.01 | SELL | 550 | $50,605.50 | - | - | - | - | ||
| 2026-07-07 10:14:00 | $91.99 | SELL | 550 | $50,594.50 | - | - | - | - | ||
| 2026-07-07 10:13:00 | $92.12 | SELL | 550 | $50,666.00 | - | - | - | - | ||
| 2026-07-07 10:12:00 | $92.04 | SELL | 550 | $50,622.00 | - | - | - | - | ||
| 2026-07-07 10:11:00 | $91.98 | SELL | 550 | $50,589.00 | - | - | - | - | ||
| 2026-07-07 10:10:00 | $92.00 | SELL | 550 | $50,600.00 | - | - | - | - | ||
| 2026-07-07 10:09:00 | $91.90 | SELL | 550 | $50,545.00 | - | - | - | - | ||
| 2026-07-07 10:08:00 | $92.01 | SELL | 550 | $50,605.50 | - | - | - | - | ||
| 2026-07-07 10:07:00 | $92.08 | SELL | 550 | $50,644.00 | - | - | - | - | ||
| 2026-07-07 10:06:00 | $92.04 | SELL | 550 | $50,622.00 | - | - | - | - | ||
| 2026-07-07 10:05:00 | $92.02 | SELL | 550 | $50,611.00 | - | - | - | - | ||
| 2026-07-07 10:04:00 | $92.03 | SELL | 550 | $50,616.50 | - | - | - | - | ||
| 2026-07-07 10:03:00 | $91.98 | SELL | 550 | $50,589.00 | - | - | - | - | ||
| 2026-07-07 10:02:00 | $91.96 | SELL | 550 | $50,578.00 | - | - | - | - | ||
| 2026-07-07 10:01:00 | $91.92 | SELL | 550 | $50,556.00 | - | - | - | - | ||
| 2026-07-07 10:00:00 | $91.85 | SELL | 550 | $50,517.50 | - | - | - | - | ||
| 2026-07-07 09:59:00 | $91.80 | SELL | 550 | $50,490.00 | - | - | - | - | ||
| 2026-07-07 09:58:00 | $91.83 | SELL | 550 | $50,506.50 | - | - | - | - | ||
| 2026-07-07 09:57:00 | $91.80 | SELL | 550 | $50,490.00 | - | - | - | - | ||
| 2026-07-07 09:56:00 | $91.83 | SELL | 550 | $50,506.50 | - | - | - | - | ||
| 2026-07-07 09:55:00 | $91.77 | SELL | 550 | $50,473.50 | - | - | - | - | ||
| 2026-07-07 09:54:00 | $91.78 | SELL | 550 | $50,479.00 | - | - | - | - | ||
| 2026-07-07 09:53:00 | $91.71 | SELL | 550 | $50,440.50 | - | - | - | - | ||
| 2026-07-07 09:52:00 | $91.61 | SELL | 550 | $50,385.50 | - | - | - | - | ||
| 2026-07-07 09:51:00 | $91.67 | SELL | 550 | $50,418.50 | - | - | - | - | ||
| 2026-07-07 09:50:00 | $91.72 | SELL | 550 | $50,446.00 | - | - | - | - | ||
| 2026-07-07 09:49:00 | $91.66 | SELL | 550 | $50,413.00 | - | - | - | - | ||
| 2026-07-07 09:48:00 | $91.65 | SELL | 550 | $50,407.50 | - | - | - | - | ||
| 2026-07-07 09:47:00 | $91.61 | SELL | 550 | $50,385.50 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $91.67 | SELL | 550 | $50,418.50 | - | - | - | - | ||
| 2026-07-07 09:45:00 | $91.71 | SELL | 550 | $50,440.50 | - | - | - | - | ||
| 2026-07-07 09:44:00 | $91.67 | SELL | 550 | $50,418.50 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $91.59 | SELL | 550 | $50,374.50 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $91.51 | SELL | 550 | $50,330.50 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $91.59 | SELL | 550 | $50,374.50 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $91.54 | SELL | 550 | $50,347.00 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $91.59 | SELL | 550 | $50,374.50 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $91.50 | SELL | 550 | $50,325.00 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $91.52 | SELL | 550 | $50,336.00 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $91.45 | SELL | 550 | $50,297.50 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $91.55 | SELL | 550 | $50,352.50 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $91.56 | SELL | 550 | $50,358.00 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $91.56 | SELL | 550 | $50,358.00 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $91.50 | SELL | 550 | $50,325.00 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $91.22 | SELL | 550 | $50,171.00 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $90.81 | SELL | 560 | $50,850.80 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $90.80 | SELL | 560 | $50,848.00 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $90.80 | SELL | 560 | $50,848.00 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $90.79 | SELL | 560 | $50,842.40 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $90.79 | SELL | 560 | $50,839.60 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $90.80 | SELL | 560 | $50,848.00 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $90.85 | SELL | 560 | $50,873.20 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $90.82 | SELL | 560 | $50,859.20 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $90.81 | SELL | 560 | $50,850.80 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $90.84 | SELL | 560 | $50,870.40 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $90.86 | SELL | 560 | $50,878.80 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $90.84 | SELL | 560 | $50,867.60 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $90.93 | SELL | 560 | $50,920.80 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $90.96 | SELL | 560 | $50,937.60 | - | - | - | - | ||
| 2026-07-06 13:06:00 | $90.95 | SELL | 560 | $50,932.00 | - | - | - | - | ||
| 2026-07-06 13:05:00 | $90.94 | SELL | 560 | $50,926.40 | - | - | - | - | ||
| 2026-07-06 13:04:00 | $90.89 | SELL | 560 | $50,895.60 | - | - | - | - | ||
| 2026-07-06 13:03:00 | $90.88 | SELL | 560 | $50,890.00 | - | - | - | - | ||
| 2026-07-06 13:02:00 | $90.82 | SELL | 560 | $50,859.20 | - | - | - | - | ||
| 2026-07-06 13:01:00 | $90.81 | SELL | 560 | $50,850.80 | - | - | - | - | ||
| 2026-07-06 13:00:00 | $90.83 | SELL | 560 | $50,864.80 | - | - | - | - | ||
| 2026-07-06 12:59:00 | $90.82 | SELL | 560 | $50,859.20 | - | - | - | - | ||
| 2026-07-06 12:58:00 | $90.81 | SELL | 560 | $50,850.80 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $90.83 | SELL | 560 | $50,864.80 | - | - | - | - | ||
| 2026-07-06 12:56:00 | $90.82 | SELL | 560 | $50,859.20 | - | - | - | - | ||
| 2026-07-06 12:55:00 | $90.81 | SELL | 560 | $50,853.60 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $90.81 | SELL | 560 | $50,850.80 | - | - | - | - | ||
| 2026-07-06 12:53:00 | $90.87 | SELL | 560 | $50,887.20 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $90.86 | SELL | 560 | $50,881.60 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $90.85 | SELL | 560 | $50,876.00 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $90.86 | SELL | 560 | $50,881.60 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $90.89 | SELL | 560 | $50,898.40 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $90.88 | SELL | 560 | $50,892.80 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $90.85 | SELL | 560 | $50,876.00 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $90.83 | SELL | 560 | $50,864.80 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $90.83 | SELL | 560 | $50,864.80 | - | - | - | - | ||
| 2026-07-06 12:44:00 | $90.83 | SELL | 560 | $50,864.80 | - | - | - | - | ||
| 2026-07-06 12:43:00 | $90.81 | SELL | 560 | $50,853.60 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $90.81 | SELL | 560 | $50,850.80 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $90.81 | SELL | 560 | $50,853.60 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $90.79 | SELL | 560 | $50,842.40 | - | - | - | - | ||
| 2026-07-06 12:39:00 | $90.85 | SELL | 560 | $50,876.00 | - | - | - | - | ||
| 2026-07-06 12:38:00 | $90.83 | SELL | 560 | $50,864.80 | - | - | - | - | ||
| 2026-07-06 12:34:00 | $90.79 | SELL | 560 | $50,842.40 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $90.78 | SELL | 560 | $50,836.80 | - | - | - | - | ||
| 2026-07-06 12:32:00 | $90.90 | SELL | 560 | $50,901.20 | - | - | - | - | ||
| 2026-07-06 12:31:00 | $90.95 | SELL | 560 | $50,929.20 | - | - | - | - | ||
| 2026-07-06 12:30:00 | $91.02 | SELL | 560 | $50,968.40 | - | - | - | - | ||
| 2026-07-06 12:29:00 | $91.03 | SELL | 560 | $50,976.80 | - | - | - | - | ||
| 2026-07-06 12:28:00 | $91.02 | SELL | 560 | $50,968.40 | - | - | - | - | ||
| 2026-07-06 12:27:00 | $91.00 | SELL | 560 | $50,957.20 | - | - | - | - | ||
| 2026-07-06 12:26:00 | $90.95 | SELL | 560 | $50,932.00 | - | - | - | - | ||
| 2026-07-06 12:25:00 | $90.95 | SELL | 560 | $50,932.00 | - | - | - | - | ||
| 2026-07-06 12:24:00 | $90.95 | SELL | 560 | $50,929.20 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $90.86 | SELL | 560 | $50,878.80 | - | - | - | - | ||
| 2026-07-06 12:22:00 | $90.84 | SELL | 560 | $50,870.40 | - | - | - | - | ||
| 2026-07-06 12:21:00 | $90.79 | SELL | 560 | $50,839.60 | - | - | - | - | ||
| 2026-07-06 12:20:00 | $90.84 | SELL | 560 | $50,870.40 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $90.79 | SELL | 560 | $50,839.60 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $90.79 | SELL | 560 | $50,842.40 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $90.80 | SELL | 560 | $50,848.00 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $90.79 | SELL | 560 | $50,839.60 | - | - | - | - | ||
| 2026-07-06 11:55:00 | $90.78 | SELL | 560 | $50,836.80 | - | - | - | - | ||
| 2026-07-06 11:54:00 | $90.78 | SELL | 560 | $50,836.80 | - | - | - | - | ||
| 2026-07-06 11:46:00 | $90.79 | SELL | 560 | $50,842.40 | - | - | - | - | ||
| 2026-07-06 11:45:00 | $90.84 | SELL | 560 | $50,870.40 | - | - | - | - | ||
| 2026-07-06 11:24:00 | $90.85 | SELL | 560 | $50,876.00 | - | - | - | - | ||
| 2026-07-06 11:23:00 | $90.83 | SELL | 560 | $50,864.80 | - | - | - | - | ||
| 2026-07-06 11:22:00 | $90.78 | SELL | 560 | $50,836.80 | - | - | - | - | ||
| 2026-07-06 11:21:00 | $90.81 | SELL | 560 | $50,853.60 | - | - | - | - | ||
| 2026-07-06 11:20:00 | $90.85 | SELL | 560 | $50,876.00 | - | - | - | - | ||
| 2026-07-06 11:19:00 | $90.83 | SELL | 560 | $50,862.00 | - | - | - | - | ||
| 2026-07-06 11:18:00 | $90.80 | SELL | 560 | $50,848.00 | - | - | - | - | ||
| 2026-07-06 11:17:00 | $90.84 | SELL | 560 | $50,870.40 | - | - | - | - | ||
| 2026-07-06 11:16:00 | $90.88 | SELL | 560 | $50,890.00 | - | - | - | - | ||
| 2026-07-06 11:15:00 | $90.88 | SELL | 560 | $50,892.80 | - | - | - | - | ||
| 2026-07-06 11:14:00 | $90.89 | SELL | 560 | $50,898.40 | - | - | - | - | ||
| 2026-07-06 11:13:00 | $90.81 | SELL | 560 | $50,853.60 | - | - | - | - | ||
| 2026-07-06 11:12:00 | $90.81 | SELL | 560 | $50,853.60 | - | - | - | - | ||
| 2026-07-06 11:10:00 | $90.83 | SELL | 560 | $50,864.80 | - | - | - | - | ||
| 2026-07-06 11:09:00 | $90.81 | SELL | 560 | $50,853.60 | - | - | - | - | ||
| 2026-07-06 11:08:00 | $90.88 | SELL | 560 | $50,892.80 | - | - | - | - | ||
| 2026-07-06 11:07:00 | $90.82 | SELL | 560 | $50,859.20 | - | - | - | - | ||
| 2026-07-06 11:06:00 | $90.88 | SELL | 560 | $50,892.80 | - | - | - | - | ||
| 2026-07-06 11:05:00 | $90.93 | SELL | 560 | $50,920.80 | - | - | - | - | ||
| 2026-07-06 11:04:00 | $90.97 | SELL | 560 | $50,943.20 | - | - | - | - | ||
| 2026-07-06 11:03:00 | $91.00 | SELL | 560 | $50,960.00 | - | - | - | - | ||
| 2026-07-06 11:02:00 | $91.05 | SELL | 560 | $50,988.00 | - | - | - | - | ||
| 2026-07-06 11:01:00 | $91.06 | SELL | 560 | $50,993.60 | - | - | - | - | ||
| 2026-07-06 11:00:00 | $91.03 | SELL | 560 | $50,976.80 | - | - | - | - | ||
| 2026-07-06 10:59:00 | $91.03 | SELL | 560 | $50,976.80 | - | - | - | - | ||
| 2026-07-06 10:58:00 | $90.96 | SELL | 560 | $50,937.60 | - | - | - | - | ||
| 2026-07-06 10:57:00 | $91.03 | SELL | 560 | $50,976.80 | - | - | - | - | ||
| 2026-07-06 10:56:00 | $91.06 | SELL | 560 | $50,993.60 | - | - | - | - | ||
| 2026-07-06 10:55:00 | $91.03 | SELL | 560 | $50,976.80 | - | - | - | - | ||
| 2026-07-06 10:54:00 | $90.95 | SELL | 560 | $50,932.00 | - | - | - | - | ||
| 2026-07-06 10:53:00 | $90.90 | SELL | 560 | $50,904.00 | - | - | - | - | ||
| 2026-07-06 10:29:00 | $90.80 | SELL | 560 | $50,848.00 | - | - | - | - | ||
| 2026-07-06 10:26:00 | $90.79 | SELL | 560 | $50,842.40 | - | - | - | - | ||
| 2026-07-06 10:25:00 | $90.79 | SELL | 560 | $50,842.40 | - | - | - | - | ||
| 2026-07-06 10:24:00 | $90.89 | SELL | 560 | $50,898.40 | - | - | - | - | ||
| 2026-07-06 10:23:00 | $90.82 | SELL | 560 | $50,859.20 | - | - | - | - | ||
| 2026-07-06 10:22:00 | $90.81 | SELL | 560 | $50,853.60 | - | - | - | - | ||
| 2026-07-06 10:21:00 | $90.80 | SELL | 560 | $50,848.00 | - | - | - | - | ||
| 2026-07-06 10:19:00 | $90.90 | SELL | 560 | $50,904.00 | - | - | - | - | ||
| 2026-07-06 10:18:00 | $90.96 | SELL | 560 | $50,937.60 | - | - | - | - | ||
| 2026-07-06 10:17:00 | $90.96 | SELL | 560 | $50,937.60 | - | - | - | - | ||
| 2026-07-06 10:16:00 | $90.88 | SELL | 560 | $50,892.80 | - | - | - | - | ||
| 2026-07-06 10:15:00 | $90.78 | SELL | 560 | $50,836.80 | - | - | - | - | ||
| 2026-07-06 10:10:00 | $90.78 | SELL | 560 | $50,836.80 | - | - | - | - | ||
| 2026-07-06 10:07:00 | $90.81 | SELL | 560 | $50,853.60 | - | - | - | - | ||
| 2026-07-06 10:06:00 | $90.86 | SELL | 560 | $50,881.60 | - | - | - | - | ||
| 2026-07-06 10:05:00 | $90.90 | SELL | 560 | $50,904.00 | - | - | - | - | ||
| 2026-07-06 10:04:00 | $90.82 | SELL | 560 | $50,859.20 | - | - | - | - | ||
| 2026-07-06 10:03:00 | $90.90 | SELL | 560 | $50,904.00 | - | - | - | - | ||
| 2026-07-06 09:58:00 | $90.79 | SELL | 560 | $50,842.40 | - | - | - | - | ||
| 2026-07-06 09:57:00 | $90.80 | SELL | 560 | $50,848.00 | - | - | - | - | ||
| 2026-07-06 09:54:00 | $90.78 | SELL | 560 | $50,836.80 | - | - | - | - | ||
| 2026-07-06 09:52:00 | $90.90 | SELL | 560 | $50,904.00 | - | - | - | - | ||
| 2026-07-06 09:51:00 | $91.00 | SELL | 560 | $50,960.00 | - | - | - | - | ||
| 2026-07-06 09:50:00 | $91.00 | SELL | 560 | $50,960.00 | - | - | - | - | ||
| 2026-07-06 09:49:00 | $91.04 | SELL | 560 | $50,982.40 | - | - | - | - | ||
| 2026-07-06 09:48:00 | $91.12 | SELL | 560 | $51,027.20 | - | - | - | - | ||
| 2026-07-06 09:47:00 | $91.07 | SELL | 560 | $50,999.20 | - | - | - | - | ||
| 2026-07-06 09:46:00 | $91.03 | SELL | 560 | $50,976.80 | - | - | - | - | ||
| 2026-07-06 09:45:00 | $90.88 | SELL | 560 | $50,892.80 | - | - | - | - | ||
| 2026-07-06 09:44:00 | $90.86 | SELL | 560 | $50,881.60 | - | - | - | - | ||
| 2026-07-06 09:43:00 | $90.85 | SELL | 560 | $50,876.00 | - | - | - | - | ||
| 2026-07-06 09:42:00 | $90.85 | SELL | 560 | $50,876.00 | - | - | - | - | ||
| 2026-07-06 09:41:00 | $90.62 | SELL | 560 | $50,747.20 | - | - | - | - | ||
| 2026-07-06 09:40:00 | $90.63 | SELL | 560 | $50,752.80 | - | - | - | - | ||
| 2026-07-06 09:39:00 | $90.54 | SELL | 560 | $50,702.40 | - | - | - | - | ||
| 2026-07-06 09:38:00 | $90.77 | SELL | 560 | $50,831.20 | - | - | - | - | ||
| 2026-07-06 09:37:00 | $90.66 | SELL | 560 | $50,769.60 | - | - | - | - | ||
| 2026-07-06 09:36:00 | $90.72 | SELL | 560 | $50,803.20 | - | - | - | - | ||
| 2026-07-06 09:35:00 | $90.70 | SELL | 560 | $50,792.00 | - | - | - | - | ||
| 2026-07-06 09:34:00 | $90.59 | SELL | 560 | $50,730.40 | - | - | - | - | ||
| 2026-07-06 09:33:00 | $90.96 | SELL | 560 | $50,937.60 | - | - | - | - | ||
| 2026-07-06 09:32:00 | $90.84 | SELL | 560 | $50,870.40 | - | - | - | - | ||
| 2026-07-06 09:31:00 | $90.75 | SELL | 560 | $50,820.00 | - | - | - | - | ||
| 2026-07-06 09:30:00 | $90.62 | SELL | 560 | $50,747.20 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $90.06 | SELL | 570 | $51,331.40 | - | - | - | - | ||
| 2026-07-02 15:58:00 | $89.92 | SELL | 570 | $51,254.40 | - | - | - | - | ||
| 2026-07-02 15:57:00 | $89.88 | SELL | 570 | $51,231.60 | - | - | - | - | ||
| 2026-07-02 15:56:00 | $89.89 | SELL | 570 | $51,237.90 | - | - | - | - | ||
| 2026-07-02 15:55:00 | $89.83 | SELL | 570 | $51,203.10 | - | - | - | - | ||
| 2026-07-02 15:54:00 | $89.73 | SELL | 570 | $51,146.10 | - | - | - | - | ||
| 2026-07-02 15:53:00 | $89.80 | SELL | 570 | $51,183.10 | - | - | - | - | ||
| 2026-07-02 15:52:00 | $89.76 | SELL | 570 | $51,163.20 | - | - | - | - | ||
| 2026-07-02 15:51:00 | $89.68 | SELL | 570 | $51,117.70 | - | - | - | - | ||
| 2026-07-02 15:50:00 | $89.61 | SELL | 570 | $51,077.70 | - | - | - | - | ||
| 2026-07-02 15:49:00 | $89.57 | SELL | 570 | $51,054.90 | - | - | - | - | ||
| 2026-07-02 15:48:00 | $89.55 | SELL | 570 | $51,043.50 | - | - | - | - | ||
| 2026-07-02 15:47:00 | $89.58 | SELL | 570 | $51,060.60 | - | - | - | - | ||
| 2026-07-02 15:46:00 | $89.60 | SELL | 570 | $51,072.00 | - | - | - | - | ||
| 2026-07-02 15:45:00 | $89.58 | SELL | 570 | $51,060.60 | - | - | - | - | ||
| 2026-07-02 15:44:00 | $89.54 | SELL | 570 | $51,037.80 | - | - | - | - | ||
| 2026-07-02 15:43:00 | $89.57 | SELL | 570 | $51,054.90 | - | - | - | - | ||
| 2026-07-02 15:42:00 | $89.55 | SELL | 570 | $51,043.50 | - | - | - | - | ||
| 2026-07-02 15:41:00 | $89.49 | SELL | 570 | $51,009.30 | - | - | - | - | ||
| 2026-07-02 15:40:00 | $89.42 | SELL | 570 | $50,969.40 | - | - | - | - | ||
| 2026-07-02 15:39:00 | $89.41 | SELL | 570 | $50,960.90 | - | - | - | - | ||
| 2026-07-02 15:38:00 | $89.38 | SELL | 570 | $50,946.60 | - | - | - | - | ||
| 2026-07-02 15:37:00 | $89.41 | SELL | 570 | $50,963.70 | - | - | - | - | ||
| 2026-07-02 15:36:00 | $89.35 | SELL | 570 | $50,929.50 | - | - | - | - | ||
| 2026-07-02 15:35:00 | $89.37 | SELL | 570 | $50,940.90 | - | - | - | - | ||
| 2026-07-02 15:34:00 | $89.32 | SELL | 570 | $50,912.40 | - | - | - | - | ||
| 2026-07-02 15:33:00 | $89.30 | SELL | 570 | $50,901.00 | - | - | - | - | ||
| 2026-07-02 15:32:00 | $89.39 | SELL | 570 | $50,952.30 | - | - | - | - | ||
| 2026-07-02 15:31:00 | $89.36 | SELL | 570 | $50,932.40 | - | - | - | - | ||
| 2026-07-02 15:30:00 | $89.37 | SELL | 570 | $50,940.90 | - | - | - | - | ||
| 2026-07-02 15:29:00 | $89.37 | SELL | 570 | $50,938.10 | - | - | - | - | ||
| 2026-07-02 15:28:00 | $89.37 | SELL | 570 | $50,940.90 | - | - | - | - | ||
| 2026-07-02 15:27:00 | $89.41 | SELL | 570 | $50,963.70 | - | - | - | - | ||
| 2026-07-02 15:26:00 | $89.42 | SELL | 570 | $50,969.40 | - | - | - | - | ||
| 2026-07-02 15:25:00 | $89.39 | SELL | 570 | $50,952.30 | - | - | - | - | ||
| 2026-07-02 15:24:00 | $89.43 | SELL | 570 | $50,975.10 | - | - | - | - | ||
| 2026-07-02 15:23:00 | $89.43 | SELL | 570 | $50,972.20 | - | - | - | - | ||
| 2026-07-02 15:22:00 | $89.41 | SELL | 570 | $50,963.70 | - | - | - | - | ||
| 2026-07-02 15:21:00 | $89.35 | SELL | 570 | $50,929.50 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $89.33 | SELL | 570 | $50,918.10 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $89.23 | SELL | 570 | $50,861.10 | - | - | - | - | ||
| 2026-07-02 15:18:00 | $89.14 | SELL | 570 | $50,806.90 | - | - | - | - | ||
| 2026-07-02 15:17:00 | $89.13 | SELL | 570 | $50,801.20 | - | - | - | - | ||
| 2026-07-02 15:16:00 | $89.13 | SELL | 570 | $50,804.10 | - | - | - | - | ||
| 2026-07-02 15:15:00 | $89.09 | SELL | 570 | $50,781.30 | - | - | - | - | ||
| 2026-07-02 15:14:00 | $89.12 | SELL | 570 | $50,798.40 | - | - | - | - | ||
| 2026-07-02 15:13:00 | $89.13 | SELL | 570 | $50,804.10 | - | - | - | - | ||
| 2026-07-02 15:12:00 | $89.17 | SELL | 570 | $50,826.90 | - | - | - | - | ||
| 2026-07-02 15:11:00 | $89.10 | SELL | 570 | $50,784.10 | - | - | - | - | ||
| 2026-07-02 15:10:00 | $89.05 | SELL | 570 | $50,755.60 | - | - | - | - | ||
| 2026-07-02 15:09:00 | $89.09 | SELL | 570 | $50,781.30 | - | - | - | - | ||
| 2026-07-02 15:08:00 | $89.09 | SELL | 570 | $50,781.30 | - | - | - | - | ||
| 2026-07-02 15:07:00 | $89.07 | SELL | 570 | $50,769.90 | - | - | - | - | ||
| 2026-07-02 15:06:00 | $89.12 | SELL | 570 | $50,798.40 | - | - | - | - | ||
| 2026-07-02 15:05:00 | $89.11 | SELL | 570 | $50,792.70 | - | - | - | - | ||
| 2026-07-02 15:04:00 | $89.12 | SELL | 570 | $50,795.60 | - | - | - | - | ||
| 2026-07-02 15:03:00 | $89.18 | SELL | 570 | $50,832.60 | - | - | - | - | ||
| 2026-07-02 15:02:00 | $89.21 | SELL | 570 | $50,849.70 | - | - | - | - | ||
| 2026-07-02 15:01:00 | $89.26 | SELL | 570 | $50,878.20 | - | - | - | - | ||
| 2026-07-02 15:00:00 | $89.31 | SELL | 570 | $50,906.70 | - | - | - | - | ||
| 2026-07-02 14:59:00 | $89.29 | SELL | 570 | $50,895.30 | - | - | - | - | ||
| 2026-07-02 14:58:00 | $89.27 | SELL | 570 | $50,881.10 | - | - | - | - | ||
| 2026-07-02 14:57:00 | $89.26 | SELL | 570 | $50,878.20 | - | - | - | - | ||
| 2026-07-02 14:56:00 | $89.29 | SELL | 570 | $50,895.30 | - | - | - | - | ||
| 2026-07-02 14:55:00 | $89.30 | SELL | 570 | $50,898.10 | - | - | - | - | ||
| 2026-07-02 14:54:00 | $89.30 | SELL | 570 | $50,898.10 | - | - | - | - | ||
| 2026-07-02 14:53:00 | $89.31 | SELL | 570 | $50,906.70 | - | - | - | - | ||
| 2026-07-02 14:52:00 | $89.33 | SELL | 570 | $50,918.10 | - | - | - | - | ||
| 2026-07-02 14:51:00 | $89.34 | SELL | 570 | $50,923.80 | - | - | - | - | ||
| 2026-07-02 14:50:00 | $89.32 | SELL | 570 | $50,912.40 | - | - | - | - | ||
| 2026-07-02 14:49:00 | $89.36 | SELL | 570 | $50,935.20 | - | - | - | - | ||
| 2026-07-02 14:48:00 | $89.34 | SELL | 570 | $50,923.80 | - | - | - | - | ||
| 2026-07-02 14:47:00 | $89.33 | SELL | 570 | $50,915.20 | - | - | - | - | ||
| 2026-07-02 14:46:00 | $89.35 | SELL | 570 | $50,929.50 | - | - | - | - | ||
| 2026-07-02 14:45:00 | $89.34 | SELL | 570 | $50,923.80 | - | - | - | - | ||
| 2026-07-02 14:44:00 | $89.31 | SELL | 570 | $50,906.70 | - | - | - | - | ||
| 2026-07-02 14:43:00 | $89.33 | SELL | 570 | $50,918.40 | - | - | - | - | ||
| 2026-07-02 14:42:00 | $89.36 | SELL | 570 | $50,935.20 | - | - | - | - | ||
| 2026-07-02 14:41:00 | $89.31 | SELL | 570 | $50,906.70 | - | - | - | - | ||
| 2026-07-02 14:40:00 | $89.37 | SELL | 570 | $50,940.90 | - | - | - | - | ||
| 2026-07-02 14:39:00 | $89.35 | SELL | 570 | $50,929.50 | - | - | - | - | ||
| 2026-07-02 14:38:00 | $89.36 | SELL | 570 | $50,935.20 | - | - | - | - | ||
| 2026-07-02 14:37:00 | $89.35 | SELL | 570 | $50,929.50 | - | - | - | - | ||
| 2026-07-02 14:36:00 | $89.34 | SELL | 570 | $50,923.80 | - | - | - | - | ||
| 2026-07-02 14:35:00 | $89.35 | SELL | 570 | $50,929.50 | - | - | - | - | ||
| 2026-07-02 14:34:00 | $89.26 | SELL | 570 | $50,878.20 | - | - | - | - | ||
| 2026-07-02 14:33:00 | $89.22 | SELL | 570 | $50,855.40 | - | - | - | - | ||
| 2026-07-02 14:32:00 | $89.17 | SELL | 570 | $50,826.90 | - | - | - | - | ||
| 2026-07-02 14:31:00 | $89.16 | SELL | 570 | $50,821.20 | - | - | - | - | ||
| 2026-07-02 14:30:00 | $89.21 | SELL | 570 | $50,849.70 | - | - | - | - | ||
| 2026-07-02 14:29:00 | $89.18 | SELL | 570 | $50,832.60 | - | - | - | - | ||
| 2026-07-02 14:28:00 | $89.21 | SELL | 570 | $50,849.70 | - | - | - | - | ||
| 2026-07-02 14:27:00 | $89.21 | SELL | 570 | $50,849.80 | - | - | - | - | ||
| 2026-07-02 14:26:00 | $89.22 | SELL | 570 | $50,855.40 | - | - | - | - | ||
| 2026-07-02 14:25:00 | $89.17 | SELL | 570 | $50,826.90 | - | - | - | - | ||
| 2026-07-02 14:24:00 | $89.16 | SELL | 570 | $50,821.20 | - | - | - | - | ||
| 2026-07-02 14:23:00 | $89.19 | SELL | 570 | $50,838.30 | - | - | - | - | ||
| 2026-07-02 14:22:00 | $89.19 | SELL | 570 | $50,838.30 | - | - | - | - | ||
| 2026-07-02 14:21:00 | $89.13 | SELL | 570 | $50,804.10 | - | - | - | - | ||
| 2026-07-02 14:20:00 | $89.09 | SELL | 570 | $50,781.30 | - | - | - | - | ||
| 2026-07-02 14:19:00 | $89.05 | SELL | 570 | $50,755.60 | - | - | - | - | ||
| 2026-07-02 14:18:00 | $89.05 | SELL | 570 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 14:17:00 | $89.14 | SELL | 570 | $50,809.80 | - | - | - | - | ||
| 2026-07-02 14:16:00 | $89.19 | SELL | 570 | $50,838.30 | - | - | - | - | ||
| 2026-07-02 14:15:00 | $89.20 | SELL | 570 | $50,844.10 | - | - | - | - | ||
| 2026-07-02 14:14:00 | $89.23 | SELL | 570 | $50,858.20 | - | - | - | - | ||
| 2026-07-02 14:13:00 | $89.20 | SELL | 570 | $50,844.00 | - | - | - | - | ||
| 2026-07-02 14:12:00 | $89.17 | SELL | 570 | $50,826.90 | - | - | - | - | ||
| 2026-07-02 14:11:00 | $89.20 | SELL | 570 | $50,841.10 | - | - | - | - | ||
| 2026-07-02 14:10:00 | $89.18 | SELL | 570 | $50,832.60 | - | - | - | - | ||
| 2026-07-02 14:09:00 | $89.14 | SELL | 570 | $50,809.80 | - | - | - | - | ||
| 2026-07-02 14:08:00 | $89.15 | SELL | 570 | $50,815.50 | - | - | - | - | ||
| 2026-07-02 14:07:00 | $89.14 | SELL | 570 | $50,809.80 | - | - | - | - | ||
| 2026-07-02 14:06:00 | $89.11 | SELL | 570 | $50,792.70 | - | - | - | - | ||
| 2026-07-02 14:05:00 | $89.04 | SELL | 570 | $50,752.80 | - | - | - | - | ||
| 2026-07-02 14:04:00 | $89.05 | SELL | 570 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 14:03:00 | $89.05 | SELL | 570 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 14:02:00 | $89.06 | SELL | 570 | $50,764.20 | - | - | - | - | ||
| 2026-07-02 14:01:00 | $89.03 | SELL | 570 | $50,744.20 | - | - | - | - | ||
| 2026-07-02 14:00:00 | $88.97 | SELL | 570 | $50,712.90 | - | - | - | - | ||
| 2026-07-02 13:59:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-07-02 13:58:00 | $88.94 | SELL | 570 | $50,692.90 | - | - | - | - | ||
| 2026-07-02 13:57:00 | $88.95 | SELL | 570 | $50,698.60 | - | - | - | - | ||
| 2026-07-02 13:56:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-07-02 13:55:00 | $88.96 | SELL | 570 | $50,704.40 | - | - | - | - | ||
| 2026-07-02 13:54:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-07-02 13:53:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-07-02 13:52:00 | $88.89 | SELL | 570 | $50,664.40 | - | - | - | - | ||
| 2026-07-02 13:51:00 | $88.86 | SELL | 570 | $50,650.20 | - | - | - | - | ||
| 2026-07-02 13:50:00 | $88.86 | SELL | 570 | $50,650.20 | - | - | - | - | ||
| 2026-07-02 13:49:00 | $88.91 | SELL | 570 | $50,678.70 | - | - | - | - | ||
| 2026-07-02 13:48:00 | $88.92 | SELL | 570 | $50,684.40 | - | - | - | - | ||
| 2026-07-02 13:47:00 | $88.87 | SELL | 570 | $50,655.90 | - | - | - | - | ||
| 2026-07-02 13:46:00 | $88.89 | SELL | 570 | $50,664.40 | - | - | - | - | ||
| 2026-07-02 13:45:00 | $88.87 | SELL | 570 | $50,655.90 | - | - | - | - | ||
| 2026-07-02 13:44:00 | $88.91 | SELL | 570 | $50,678.70 | - | - | - | - | ||
| 2026-07-02 13:43:00 | $88.92 | SELL | 570 | $50,684.70 | - | - | - | - | ||
| 2026-07-02 13:42:00 | $88.89 | SELL | 570 | $50,667.30 | - | - | - | - | ||
| 2026-07-02 13:41:00 | $88.89 | SELL | 570 | $50,667.30 | - | - | - | - | ||
| 2026-07-02 13:40:00 | $88.93 | SELL | 570 | $50,690.10 | - | - | - | - | ||
| 2026-07-02 13:39:00 | $88.94 | SELL | 570 | $50,695.80 | - | - | - | - | ||
| 2026-07-02 13:38:00 | $88.98 | SELL | 570 | $50,718.60 | - | - | - | - | ||
| 2026-07-02 13:37:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-07-02 13:36:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-07-02 13:35:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-07-02 13:34:00 | $89.01 | SELL | 570 | $50,735.70 | - | - | - | - | ||
| 2026-07-02 13:33:00 | $89.00 | SELL | 570 | $50,730.00 | - | - | - | - | ||
| 2026-07-02 13:32:00 | $89.05 | SELL | 570 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 13:31:00 | $89.02 | SELL | 570 | $50,738.60 | - | - | - | - | ||
| 2026-07-02 13:30:00 | $89.01 | SELL | 570 | $50,735.70 | - | - | - | - | ||
| 2026-07-02 13:29:00 | $88.99 | SELL | 570 | $50,724.30 | - | - | - | - | ||
| 2026-07-02 13:28:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-07-02 13:27:00 | $88.94 | SELL | 570 | $50,692.90 | - | - | - | - | ||
| 2026-07-02 13:26:00 | $88.98 | SELL | 570 | $50,718.60 | - | - | - | - | ||
| 2026-07-02 13:25:00 | $89.02 | SELL | 570 | $50,741.40 | - | - | - | - | ||
| 2026-07-02 13:24:00 | $88.99 | SELL | 570 | $50,724.30 | - | - | - | - | ||
| 2026-07-02 13:23:00 | $89.01 | SELL | 570 | $50,735.70 | - | - | - | - | ||
| 2026-07-02 13:22:00 | $89.00 | SELL | 570 | $50,730.00 | - | - | - | - | ||
| 2026-07-02 13:21:00 | $89.03 | SELL | 570 | $50,747.10 | - | - | - | - | ||
| 2026-07-02 13:20:00 | $89.04 | SELL | 570 | $50,752.80 | - | - | - | - | ||
| 2026-07-02 13:19:00 | $89.05 | SELL | 570 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 13:18:00 | $89.07 | SELL | 570 | $50,769.90 | - | - | - | - | ||
| 2026-07-02 13:17:00 | $89.07 | SELL | 570 | $50,769.90 | - | - | - | - | ||
| 2026-07-02 13:16:00 | $89.12 | SELL | 570 | $50,798.40 | - | - | - | - | ||
| 2026-07-02 13:15:00 | $89.13 | SELL | 570 | $50,804.10 | - | - | - | - | ||
| 2026-07-02 13:14:00 | $89.07 | SELL | 570 | $50,769.90 | - | - | - | - | ||
| 2026-07-02 13:13:00 | $89.06 | SELL | 570 | $50,764.20 | - | - | - | - | ||
| 2026-07-02 13:12:00 | $89.07 | SELL | 570 | $50,767.10 | - | - | - | - | ||
| 2026-07-02 13:11:00 | $89.05 | SELL | 570 | $50,755.60 | - | - | - | - | ||
| 2026-07-02 13:10:00 | $89.03 | SELL | 570 | $50,747.10 | - | - | - | - | ||
| 2026-07-02 13:09:00 | $89.06 | SELL | 570 | $50,764.20 | - | - | - | - | ||
| 2026-07-02 13:08:00 | $89.07 | SELL | 570 | $50,767.10 | - | - | - | - | ||
| 2026-07-02 13:07:00 | $89.04 | SELL | 570 | $50,752.80 | - | - | - | - | ||
| 2026-07-02 13:06:00 | $89.04 | SELL | 570 | $50,749.90 | - | - | - | - | ||
| 2026-07-02 13:05:00 | $88.97 | SELL | 570 | $50,712.90 | - | - | - | - | ||
| 2026-07-02 13:04:00 | $89.00 | SELL | 570 | $50,730.00 | - | - | - | - | ||
| 2026-07-02 13:03:00 | $89.03 | SELL | 570 | $50,747.10 | - | - | - | - | ||
| 2026-07-02 13:02:00 | $89.10 | SELL | 570 | $50,787.00 | - | - | - | - | ||
| 2026-07-02 13:01:00 | $89.04 | SELL | 570 | $50,749.90 | - | - | - | - | ||
| 2026-07-02 13:00:00 | $89.01 | SELL | 570 | $50,735.70 | - | - | - | - | ||
| 2026-07-02 12:59:00 | $89.00 | SELL | 570 | $50,730.00 | - | - | - | - | ||
| 2026-07-02 12:58:00 | $89.01 | SELL | 570 | $50,735.70 | - | - | - | - | ||
| 2026-07-02 12:57:00 | $88.99 | SELL | 570 | $50,724.30 | - | - | - | - | ||
| 2026-07-02 12:56:00 | $89.04 | SELL | 570 | $50,752.80 | - | - | - | - | ||
| 2026-07-02 12:55:00 | $89.09 | SELL | 570 | $50,778.40 | - | - | - | - | ||
| 2026-07-02 12:54:00 | $89.04 | SELL | 570 | $50,752.80 | - | - | - | - | ||
| 2026-07-02 12:53:00 | $89.05 | SELL | 570 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 12:52:00 | $89.08 | SELL | 570 | $50,775.60 | - | - | - | - | ||
| 2026-07-02 12:51:00 | $89.08 | SELL | 570 | $50,775.60 | - | - | - | - | ||
| 2026-07-02 12:50:00 | $89.01 | SELL | 570 | $50,735.70 | - | - | - | - | ||
| 2026-07-02 12:49:00 | $89.02 | SELL | 570 | $50,741.40 | - | - | - | - | ||
| 2026-07-02 12:48:00 | $89.04 | SELL | 570 | $50,752.80 | - | - | - | - | ||
| 2026-07-02 12:47:00 | $89.03 | SELL | 570 | $50,744.20 | - | - | - | - | ||
| 2026-07-02 12:46:00 | $89.02 | SELL | 570 | $50,738.60 | - | - | - | - | ||
| 2026-07-02 12:45:00 | $89.02 | SELL | 570 | $50,738.60 | - | - | - | - | ||
| 2026-07-02 12:44:00 | $89.12 | SELL | 570 | $50,795.60 | - | - | - | - | ||
| 2026-07-02 12:43:00 | $89.12 | SELL | 570 | $50,795.60 | - | - | - | - | ||
| 2026-07-02 12:42:00 | $89.11 | SELL | 570 | $50,792.70 | - | - | - | - | ||
| 2026-07-02 12:41:00 | $89.10 | SELL | 570 | $50,787.00 | - | - | - | - | ||
| 2026-07-02 12:40:00 | $89.10 | SELL | 570 | $50,784.10 | - | - | - | - | ||
| 2026-07-02 12:39:00 | $89.12 | SELL | 570 | $50,798.40 | - | - | - | - | ||
| 2026-07-02 12:38:00 | $89.08 | SELL | 570 | $50,775.60 | - | - | - | - | ||
| 2026-07-02 12:37:00 | $89.09 | SELL | 570 | $50,778.40 | - | - | - | - | ||
| 2026-07-02 12:36:00 | $89.18 | SELL | 570 | $50,832.60 | - | - | - | - | ||
| 2026-07-02 12:35:00 | $89.13 | SELL | 570 | $50,804.10 | - | - | - | - | ||
| 2026-07-02 12:34:00 | $89.08 | SELL | 570 | $50,772.80 | - | - | - | - | ||
| 2026-07-02 12:33:00 | $89.08 | SELL | 570 | $50,775.60 | - | - | - | - | ||
| 2026-07-02 12:32:00 | $89.05 | SELL | 570 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 12:31:00 | $89.01 | SELL | 570 | $50,732.90 | - | - | - | - | ||
| 2026-07-02 12:30:00 | $88.98 | SELL | 570 | $50,717.90 | - | - | - | - | ||
| 2026-07-02 12:29:00 | $89.00 | SELL | 570 | $50,730.00 | - | - | - | - | ||
| 2026-07-02 12:28:00 | $89.03 | SELL | 570 | $50,747.10 | - | - | - | - | ||
| 2026-07-02 12:27:00 | $89.00 | SELL | 570 | $50,730.00 | - | - | - | - | ||
| 2026-07-02 12:26:00 | $89.03 | SELL | 570 | $50,744.20 | - | - | - | - | ||
| 2026-07-02 12:25:00 | $89.02 | SELL | 570 | $50,741.40 | - | - | - | - | ||
| 2026-07-02 12:24:00 | $89.00 | SELL | 570 | $50,730.00 | - | - | - | - | ||
| 2026-07-02 12:23:00 | $89.05 | SELL | 570 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 12:22:00 | $89.08 | SELL | 570 | $50,775.60 | - | - | - | - | ||
| 2026-07-02 12:21:00 | $89.09 | SELL | 570 | $50,781.30 | - | - | - | - | ||
| 2026-07-02 12:20:00 | $89.09 | SELL | 570 | $50,778.40 | - | - | - | - | ||
| 2026-07-02 12:19:00 | $89.12 | SELL | 570 | $50,795.60 | - | - | - | - | ||
| 2026-07-02 12:18:00 | $89.03 | SELL | 570 | $50,747.10 | - | - | - | - | ||
| 2026-07-02 12:17:00 | $89.04 | SELL | 570 | $50,755.20 | - | - | - | - | ||
| 2026-07-02 12:16:00 | $89.01 | SELL | 570 | $50,735.70 | - | - | - | - | ||
| 2026-07-02 12:15:00 | $89.03 | SELL | 570 | $50,747.10 | - | - | - | - | ||
| 2026-07-02 12:14:00 | $89.02 | SELL | 570 | $50,741.40 | - | - | - | - | ||
| 2026-07-02 12:13:00 | $89.04 | SELL | 570 | $50,752.80 | - | - | - | - | ||
| 2026-07-02 12:12:00 | $89.09 | SELL | 570 | $50,778.40 | - | - | - | - | ||
| 2026-07-02 12:11:00 | $89.07 | SELL | 570 | $50,769.90 | - | - | - | - | ||
| 2026-07-02 12:10:00 | $89.12 | SELL | 570 | $50,798.40 | - | - | - | - | ||
| 2026-07-02 12:09:00 | $89.18 | SELL | 570 | $50,832.60 | - | - | - | - | ||
| 2026-07-02 12:08:00 | $89.18 | SELL | 570 | $50,829.80 | - | - | - | - | ||
| 2026-07-02 12:07:00 | $89.10 | SELL | 570 | $50,787.00 | - | - | - | - | ||
| 2026-07-02 12:06:00 | $89.14 | SELL | 570 | $50,809.80 | - | - | - | - | ||
| 2026-07-02 12:05:00 | $89.08 | SELL | 570 | $50,772.80 | - | - | - | - | ||
| 2026-07-02 12:04:00 | $89.07 | SELL | 570 | $50,769.90 | - | - | - | - | ||
| 2026-07-02 12:03:00 | $89.00 | SELL | 570 | $50,730.00 | - | - | - | - | ||
| 2026-07-02 12:02:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-07-02 12:01:00 | $88.96 | SELL | 570 | $50,704.40 | - | - | - | - | ||
| 2026-07-02 12:00:00 | $88.94 | SELL | 570 | $50,695.80 | - | - | - | - | ||
| 2026-07-02 11:59:00 | $88.97 | SELL | 570 | $50,712.90 | - | - | - | - | ||
| 2026-07-02 11:58:00 | $88.93 | SELL | 570 | $50,687.20 | - | - | - | - | ||
| 2026-07-02 11:57:00 | $88.92 | SELL | 570 | $50,684.40 | - | - | - | - | ||
| 2026-07-02 11:56:00 | $88.83 | SELL | 570 | $50,633.10 | - | - | - | - | ||
| 2026-07-02 11:55:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-07-02 11:54:00 | $88.83 | SELL | 570 | $50,630.20 | - | - | - | - | ||
| 2026-07-02 11:53:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-07-02 11:52:00 | $88.81 | SELL | 570 | $50,618.90 | - | - | - | - | ||
| 2026-07-02 11:51:00 | $88.81 | SELL | 570 | $50,618.90 | - | - | - | - | ||
| 2026-07-02 11:50:00 | $88.86 | SELL | 570 | $50,650.20 | - | - | - | - | ||
| 2026-07-02 11:49:00 | $88.85 | SELL | 570 | $50,644.50 | - | - | - | - | ||
| 2026-07-02 11:48:00 | $88.87 | SELL | 570 | $50,653.10 | - | - | - | - | ||
| 2026-07-02 11:47:00 | $88.85 | SELL | 570 | $50,644.50 | - | - | - | - | ||
| 2026-07-02 11:46:00 | $88.94 | SELL | 570 | $50,695.80 | - | - | - | - | ||
| 2026-07-02 11:45:00 | $88.95 | SELL | 570 | $50,698.60 | - | - | - | - | ||
| 2026-07-02 11:44:00 | $88.94 | SELL | 570 | $50,695.80 | - | - | - | - | ||
| 2026-07-02 11:43:00 | $88.97 | SELL | 570 | $50,710.10 | - | - | - | - | ||
| 2026-07-02 11:42:00 | $88.93 | SELL | 570 | $50,690.10 | - | - | - | - | ||
| 2026-07-02 11:41:00 | $88.90 | SELL | 570 | $50,673.00 | - | - | - | - | ||
| 2026-07-02 11:40:00 | $88.90 | SELL | 570 | $50,673.00 | - | - | - | - | ||
| 2026-07-02 11:39:00 | $88.91 | SELL | 570 | $50,678.70 | - | - | - | - | ||
| 2026-07-02 11:38:00 | $88.89 | SELL | 570 | $50,667.30 | - | - | - | - | ||
| 2026-07-02 11:37:00 | $88.90 | SELL | 570 | $50,673.00 | - | - | - | - | ||
| 2026-07-02 11:36:00 | $88.94 | SELL | 570 | $50,695.80 | - | - | - | - | ||
| 2026-07-02 11:35:00 | $88.99 | SELL | 570 | $50,724.30 | - | - | - | - | ||
| 2026-07-02 11:34:00 | $88.99 | SELL | 570 | $50,724.30 | - | - | - | - | ||
| 2026-07-02 11:33:00 | $89.04 | SELL | 570 | $50,752.80 | - | - | - | - | ||
| 2026-07-02 11:32:00 | $89.04 | SELL | 570 | $50,752.80 | - | - | - | - | ||
| 2026-07-02 11:31:00 | $89.05 | SELL | 570 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 11:30:00 | $89.03 | SELL | 570 | $50,747.10 | - | - | - | - | ||
| 2026-07-02 11:29:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-07-02 11:28:00 | $88.99 | SELL | 570 | $50,724.30 | - | - | - | - | ||
| 2026-07-02 11:27:00 | $88.98 | SELL | 570 | $50,718.60 | - | - | - | - | ||
| 2026-07-02 11:26:00 | $89.01 | SELL | 570 | $50,735.70 | - | - | - | - | ||
| 2026-07-02 11:25:00 | $89.00 | SELL | 570 | $50,730.00 | - | - | - | - | ||
| 2026-07-02 11:24:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-07-02 11:23:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-07-02 11:22:00 | $88.90 | SELL | 570 | $50,673.00 | - | - | - | - | ||
| 2026-07-02 11:21:00 | $88.91 | SELL | 570 | $50,678.70 | - | - | - | - | ||
| 2026-07-02 11:20:00 | $88.91 | SELL | 570 | $50,678.70 | - | - | - | - | ||
| 2026-07-02 11:19:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-07-02 11:18:00 | $88.89 | SELL | 570 | $50,667.30 | - | - | - | - | ||
| 2026-07-02 11:17:00 | $88.82 | SELL | 570 | $50,627.40 | - | - | - | - | ||
| 2026-07-02 11:16:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-07-02 11:15:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-07-02 11:14:00 | $88.99 | SELL | 570 | $50,724.30 | - | - | - | - | ||
| 2026-07-02 11:13:00 | $89.03 | SELL | 570 | $50,747.10 | - | - | - | - | ||
| 2026-07-02 11:12:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-07-02 11:11:00 | $88.80 | SELL | 570 | $50,616.00 | - | - | - | - | ||
| 2026-07-02 11:05:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-07-02 11:04:00 | $88.82 | SELL | 570 | $50,627.40 | - | - | - | - | ||
| 2026-07-02 11:03:00 | $88.82 | SELL | 570 | $50,627.40 | - | - | - | - | ||
| 2026-07-02 10:59:00 | $88.79 | SELL | 570 | $50,610.30 | - | - | - | - | ||
| 2026-07-02 10:58:00 | $88.79 | SELL | 570 | $50,610.30 | - | - | - | - | ||
| 2026-07-02 10:55:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-07-02 10:54:00 | $88.78 | SELL | 570 | $50,604.60 | - | - | - | - | ||
| 2026-07-02 10:53:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-07-02 10:52:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-07-02 10:51:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-07-02 10:50:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-07-02 10:49:00 | $88.87 | SELL | 570 | $50,655.90 | - | - | - | - | ||
| 2026-07-02 10:48:00 | $88.91 | SELL | 570 | $50,678.70 | - | - | - | - | ||
| 2026-07-02 10:47:00 | $88.87 | SELL | 570 | $50,655.90 | - | - | - | - | ||
| 2026-07-02 10:46:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-07-02 10:45:00 | $88.83 | SELL | 570 | $50,633.10 | - | - | - | - | ||
| 2026-07-02 10:44:00 | $88.86 | SELL | 570 | $50,650.20 | - | - | - | - | ||
| 2026-07-02 10:43:00 | $88.90 | SELL | 570 | $50,673.00 | - | - | - | - | ||
| 2026-07-02 10:42:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-07-02 10:41:00 | $89.03 | SELL | 570 | $50,747.10 | - | - | - | - | ||
| 2026-07-02 10:40:00 | $89.07 | SELL | 570 | $50,769.90 | - | - | - | - | ||
| 2026-07-02 10:39:00 | $89.07 | SELL | 570 | $50,769.90 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $89.05 | SELL | 570 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $89.03 | SELL | 570 | $50,747.10 | - | - | - | - | ||
| 2026-07-02 10:36:00 | $88.99 | SELL | 570 | $50,724.30 | - | - | - | - | ||
| 2026-07-02 10:35:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-07-02 10:34:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-07-02 10:33:00 | $88.93 | SELL | 570 | $50,690.10 | - | - | - | - | ||
| 2026-07-02 10:32:00 | $88.91 | SELL | 570 | $50,678.70 | - | - | - | - | ||
| 2026-07-02 10:31:00 | $88.78 | SELL | 570 | $50,604.60 | - | - | - | - | ||
| 2026-07-02 10:30:00 | $88.73 | SELL | 570 | $50,576.10 | - | - | - | - | ||
| 2026-07-02 10:29:00 | $88.68 | SELL | 570 | $50,547.60 | - | - | - | - | ||
| 2026-07-02 10:28:00 | $88.72 | SELL | 570 | $50,570.40 | - | - | - | - | ||
| 2026-07-02 10:27:00 | $88.72 | SELL | 570 | $50,570.40 | - | - | - | - | ||
| 2026-07-02 10:26:00 | $88.78 | SELL | 570 | $50,604.60 | - | - | - | - | ||
| 2026-07-02 10:25:00 | $88.71 | SELL | 570 | $50,564.70 | - | - | - | - | ||
| 2026-07-02 10:24:00 | $88.69 | SELL | 570 | $50,553.30 | - | - | - | - | ||
| 2026-07-02 10:23:00 | $88.69 | SELL | 570 | $50,553.30 | - | - | - | - | ||
| 2026-07-02 10:22:00 | $88.77 | SELL | 570 | $50,598.90 | - | - | - | - | ||
| 2026-07-02 10:21:00 | $88.70 | SELL | 570 | $50,559.00 | - | - | - | - | ||
| 2026-07-02 10:20:00 | $88.67 | SELL | 570 | $50,541.90 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $88.70 | SELL | 570 | $50,559.00 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $88.82 | SELL | 570 | $50,627.40 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $88.78 | SELL | 570 | $50,604.60 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $88.86 | SELL | 570 | $50,650.20 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $88.75 | SELL | 570 | $50,587.50 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $88.62 | SELL | 570 | $50,513.40 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $88.57 | SELL | 570 | $50,484.90 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $88.58 | SELL | 570 | $50,490.60 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $88.62 | SELL | 570 | $50,513.40 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $88.53 | SELL | 570 | $50,462.10 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $88.49 | SELL | 570 | $50,439.30 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $88.46 | SELL | 570 | $50,422.20 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $88.37 | SELL | 570 | $50,370.90 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $88.32 | SELL | 570 | $50,342.40 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $88.24 | SELL | 570 | $50,296.80 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $88.23 | SELL | 570 | $50,291.10 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $88.23 | SELL | 570 | $50,291.10 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $88.22 | SELL | 570 | $50,285.40 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $88.23 | SELL | 570 | $50,291.10 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $88.24 | SELL | 570 | $50,296.80 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $88.29 | SELL | 570 | $50,325.30 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $88.39 | SELL | 570 | $50,382.30 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $88.48 | SELL | 570 | $50,433.60 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $88.40 | SELL | 570 | $50,388.00 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $88.36 | SELL | 570 | $50,365.20 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $88.29 | SELL | 570 | $50,325.30 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $88.30 | SELL | 570 | $50,331.00 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $88.23 | SELL | 570 | $50,291.10 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $88.26 | SELL | 570 | $50,308.20 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $88.30 | SELL | 570 | $50,331.00 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $88.25 | SELL | 570 | $50,302.50 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $88.11 | SELL | 570 | $50,222.70 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $88.05 | SELL | 570 | $50,188.50 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $88.08 | SELL | 570 | $50,205.60 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $88.10 | SELL | 570 | $50,217.00 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $88.10 | SELL | 570 | $50,217.00 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $88.08 | SELL | 570 | $50,205.60 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $88.12 | SELL | 570 | $50,228.40 | - | - | - | - | ||
| 2026-06-30 13:19:00 | $84.44 | BUY | 590 | $49,819.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,171.20 | 4.36% | 2 |
| 2026-06-30 13:18:00 | $84.44 | BUY | 590 | $49,816.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,174.15 | 4.36% | 2 |
| 2026-06-30 13:17:00 | $84.44 | BUY | 590 | $49,816.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,174.15 | 4.36% | 2 |
| 2026-06-30 13:15:00 | $84.47 | BUY | 590 | $49,837.30 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,153.50 | 4.32% | 2 |
| 2026-06-30 13:14:00 | $84.42 | BUY | 590 | $49,807.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,183.00 | 4.38% | 2 |
| 2026-06-30 13:13:00 | $84.41 | BUY | 590 | $49,801.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,188.90 | 4.4% | 2 |
| 2026-06-30 13:12:00 | $84.45 | BUY | 590 | $49,822.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,168.25 | 4.35% | 2 |
| 2026-06-30 13:11:00 | $84.42 | BUY | 590 | $49,807.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,183.00 | 4.38% | 2 |
| 2026-06-30 13:10:00 | $84.41 | BUY | 590 | $49,801.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,188.90 | 4.4% | 2 |
| 2026-06-30 13:09:00 | $84.43 | BUY | 590 | $49,813.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,177.10 | 4.37% | 2 |
| 2026-06-30 13:08:00 | $84.41 | BUY | 590 | $49,798.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,191.85 | 4.4% | 2 |
| 2026-06-30 13:07:00 | $84.44 | BUY | 590 | $49,819.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,171.20 | 4.36% | 2 |
| 2026-06-30 13:06:00 | $84.38 | BUY | 590 | $49,781.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,209.55 | 4.44% | 2 |
| 2026-06-30 13:05:00 | $84.38 | BUY | 590 | $49,781.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,209.55 | 4.44% | 2 |
| 2026-06-30 13:04:00 | $84.38 | BUY | 590 | $49,784.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,206.60 | 4.43% | 2 |
| 2026-06-30 13:03:00 | $84.42 | BUY | 590 | $49,804.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,185.95 | 4.39% | 2 |
| 2026-06-30 13:02:00 | $84.40 | BUY | 590 | $49,793.10 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,197.75 | 4.41% | 2 |
| 2026-06-30 13:01:00 | $84.42 | BUY | 590 | $49,807.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,183.00 | 4.38% | 2 |
| 2026-06-30 13:00:00 | $84.47 | BUY | 590 | $49,837.30 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,153.50 | 4.32% | 2 |
| 2026-06-30 12:59:00 | $84.47 | BUY | 590 | $49,837.30 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,153.50 | 4.32% | 2 |
| 2026-06-30 12:35:00 | $84.47 | BUY | 590 | $49,834.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,156.45 | 4.33% | 2 |
| 2026-06-30 12:31:00 | $84.39 | BUY | 590 | $49,787.10 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,203.65 | 4.43% | 2 |
| 2026-06-25 15:58:00 | $84.50 | BUY | 590 | $49,855.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,135.80 | 4.28% | 7 |
| 2026-06-25 15:49:00 | $84.53 | BUY | 590 | $49,872.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,118.10 | 4.25% | 7 |
| 2026-06-25 15:48:00 | $84.52 | BUY | 590 | $49,866.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,124.00 | 4.26% | 7 |
| 2026-06-25 15:47:00 | $84.51 | BUY | 590 | $49,860.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,129.90 | 4.27% | 7 |
| 2026-06-25 15:46:00 | $84.53 | BUY | 590 | $49,872.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,118.10 | 4.25% | 7 |
| 2026-06-25 15:45:00 | $84.48 | BUY | 590 | $49,843.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,147.60 | 4.31% | 7 |
| 2026-06-25 15:44:00 | $84.51 | BUY | 590 | $49,860.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,129.90 | 4.27% | 7 |
| 2026-06-25 15:43:00 | $84.53 | BUY | 590 | $49,869.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,121.05 | 4.25% | 7 |
| 2026-06-25 15:42:00 | $84.50 | BUY | 590 | $49,855.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,135.80 | 4.28% | 7 |
| 2026-06-25 15:41:00 | $84.51 | BUY | 590 | $49,860.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,129.90 | 4.27% | 7 |
| 2026-06-25 15:40:00 | $84.53 | BUY | 590 | $49,869.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,121.05 | 4.25% | 7 |
| 2026-06-25 15:39:00 | $84.53 | BUY | 590 | $49,872.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,118.10 | 4.25% | 7 |
| 2026-06-25 15:38:00 | $84.55 | BUY | 590 | $49,884.50 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,106.30 | 4.22% | 7 |
| 2026-06-25 15:37:00 | $84.55 | BUY | 590 | $49,884.50 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,106.30 | 4.22% | 7 |
| 2026-06-25 15:36:00 | $84.56 | BUY | 590 | $49,890.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,100.40 | 4.21% | 7 |
| 2026-06-25 15:35:00 | $84.51 | BUY | 590 | $49,857.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,132.85 | 4.28% | 7 |
| 2026-06-25 15:34:00 | $84.50 | BUY | 590 | $49,855.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,135.80 | 4.28% | 7 |
| 2026-06-25 15:33:00 | $84.56 | BUY | 590 | $49,890.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,100.40 | 4.21% | 7 |
| 2026-06-25 15:31:00 | $84.56 | BUY | 590 | $49,890.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,100.40 | 4.21% | 7 |
| 2026-06-25 14:04:00 | $84.53 | BUY | 590 | $49,869.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,121.05 | 4.25% | 7 |
| 2026-06-25 14:03:00 | $84.56 | BUY | 590 | $49,890.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,100.40 | 4.21% | 7 |
| 2026-06-25 13:55:00 | $84.56 | BUY | 590 | $49,887.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,103.35 | 4.22% | 7 |
| 2026-06-25 13:53:00 | $84.56 | BUY | 590 | $49,890.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,100.40 | 4.21% | 7 |
| 2026-06-25 13:52:00 | $84.54 | BUY | 590 | $49,875.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,115.15 | 4.24% | 7 |
| 2026-06-25 13:51:00 | $84.55 | BUY | 590 | $49,881.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,109.25 | 4.23% | 7 |
| 2026-06-25 13:50:00 | $84.55 | BUY | 590 | $49,884.50 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,106.30 | 4.22% | 7 |
| 2026-06-25 13:37:00 | $84.56 | BUY | 590 | $49,890.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,100.40 | 4.21% | 7 |
| 2026-06-25 13:33:00 | $84.54 | BUY | 590 | $49,878.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,112.20 | 4.23% | 7 |
| 2026-06-25 13:32:00 | $84.53 | BUY | 590 | $49,869.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,121.05 | 4.25% | 7 |
| 2026-06-25 13:30:00 | $84.55 | BUY | 590 | $49,881.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,109.25 | 4.23% | 7 |
| 2026-06-24 15:59:00 | $84.58 | BUY | 570 | $48,210.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,017.80 | 4.19% | 8 |
| 2026-06-24 15:57:00 | $84.49 | BUY | 570 | $48,159.30 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,069.10 | 4.3% | 8 |
| 2026-06-24 15:56:00 | $84.39 | BUY | 570 | $48,102.30 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,126.10 | 4.42% | 8 |
| 2026-06-24 15:55:00 | $84.61 | BUY | 570 | $48,227.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,000.70 | 4.15% | 8 |
| 2026-06-24 15:54:00 | $84.54 | BUY | 570 | $48,184.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,043.45 | 4.24% | 8 |
| 2026-06-24 15:53:00 | $84.36 | BUY | 570 | $48,085.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,143.20 | 4.46% | 8 |
| 2026-06-24 15:52:00 | $84.39 | BUY | 570 | $48,102.30 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,126.10 | 4.42% | 8 |
| 2026-06-24 15:51:00 | $84.25 | BUY | 570 | $48,023.10 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,205.33 | 4.59% | 8 |
| 2026-06-24 15:50:00 | $84.28 | BUY | 570 | $48,039.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,188.80 | 4.56% | 8 |
| 2026-06-24 15:49:00 | $84.31 | BUY | 570 | $48,056.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,171.70 | 4.52% | 8 |
| 2026-06-24 15:48:00 | $84.31 | BUY | 570 | $48,056.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,171.70 | 4.52% | 8 |
| 2026-06-24 15:47:00 | $84.36 | BUY | 570 | $48,085.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,143.20 | 4.46% | 8 |
| 2026-06-24 15:46:00 | $84.44 | BUY | 570 | $48,130.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,097.60 | 4.36% | 8 |
| 2026-06-24 15:45:00 | $84.35 | BUY | 570 | $48,079.50 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,148.90 | 4.47% | 8 |
| 2026-06-24 15:44:00 | $84.32 | BUY | 570 | $48,062.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,166.00 | 4.51% | 8 |
| 2026-06-24 15:43:00 | $84.36 | BUY | 570 | $48,085.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,143.20 | 4.46% | 8 |
| 2026-06-24 15:42:00 | $84.34 | BUY | 570 | $48,073.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,154.60 | 4.48% | 8 |
| 2026-06-24 15:41:00 | $84.35 | BUY | 570 | $48,079.50 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,148.90 | 4.47% | 8 |
| 2026-06-24 15:40:00 | $84.40 | BUY | 570 | $48,105.10 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,123.25 | 4.41% | 8 |
| 2026-06-24 15:39:00 | $84.33 | BUY | 570 | $48,068.10 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,160.30 | 4.49% | 8 |
| 2026-06-24 15:38:00 | $84.37 | BUY | 570 | $48,091.50 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,136.93 | 4.44% | 8 |
| 2026-06-24 15:37:00 | $84.42 | BUY | 570 | $48,119.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,109.00 | 4.38% | 8 |
| 2026-06-24 15:36:00 | $84.47 | BUY | 570 | $48,147.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,080.50 | 4.32% | 8 |
| 2026-06-24 15:35:00 | $84.53 | BUY | 570 | $48,182.10 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,046.30 | 4.25% | 8 |
| 2026-06-24 15:34:00 | $84.57 | BUY | 570 | $48,204.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,023.50 | 4.2% | 8 |
| 2026-06-24 15:33:00 | $84.62 | BUY | 570 | $48,230.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,997.85 | 4.14% | 8 |
| 2026-06-24 15:32:00 | $84.62 | BUY | 570 | $48,233.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,995.00 | 4.14% | 8 |
| 2026-06-24 15:31:00 | $84.67 | BUY | 570 | $48,261.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,966.50 | 4.07% | 8 |
| 2026-06-24 15:30:00 | $84.72 | BUY | 570 | $48,290.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,938.00 | 4.01% | 8 |
| 2026-06-24 14:10:00 | $84.79 | BUY | 570 | $48,327.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,900.95 | 3.93% | 8 |
| 2026-06-24 14:09:00 | $84.74 | BUY | 570 | $48,301.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,926.60 | 3.99% | 8 |
| 2026-06-24 14:08:00 | $84.73 | BUY | 570 | $48,296.10 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,932.30 | 4% | 8 |
| 2026-06-24 14:07:00 | $84.71 | BUY | 570 | $48,281.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,946.55 | 4.03% | 8 |
| 2026-06-24 14:06:00 | $84.72 | BUY | 570 | $48,290.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,938.00 | 4.01% | 8 |
| 2026-06-24 14:05:00 | $84.70 | BUY | 570 | $48,276.10 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,952.25 | 4.04% | 8 |
| 2026-06-24 14:04:00 | $84.69 | BUY | 570 | $48,270.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,957.95 | 4.06% | 8 |
| 2026-06-24 14:03:00 | $84.61 | BUY | 570 | $48,227.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,000.70 | 4.15% | 8 |
| 2026-06-24 14:02:00 | $84.61 | BUY | 570 | $48,224.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,003.55 | 4.15% | 8 |
| 2026-06-24 14:01:00 | $84.57 | BUY | 570 | $48,204.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,023.50 | 4.2% | 8 |
| 2026-06-24 14:00:00 | $84.49 | BUY | 570 | $48,159.30 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,069.10 | 4.3% | 8 |
| 2026-06-24 13:59:00 | $84.65 | BUY | 570 | $48,250.50 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,977.90 | 4.1% | 8 |
| 2026-06-24 13:58:00 | $84.73 | BUY | 570 | $48,293.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,935.15 | 4.01% | 8 |
| 2026-06-24 13:57:00 | $84.75 | BUY | 570 | $48,307.50 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,920.90 | 3.98% | 8 |
| 2026-06-24 13:56:00 | $84.80 | BUY | 570 | $48,336.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,892.40 | 3.92% | 8 |
| 2026-06-24 13:55:00 | $84.72 | BUY | 570 | $48,290.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,938.00 | 4.01% | 8 |
| 2026-06-24 13:54:00 | $84.71 | BUY | 570 | $48,284.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,943.70 | 4.03% | 8 |
| 2026-06-24 13:53:00 | $84.70 | BUY | 570 | $48,276.10 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,952.25 | 4.04% | 8 |
| 2026-06-24 13:52:00 | $84.61 | BUY | 570 | $48,227.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,000.70 | 4.15% | 8 |
| 2026-06-24 13:51:00 | $84.62 | BUY | 570 | $48,233.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,995.00 | 4.14% | 8 |
| 2026-06-24 13:50:00 | $84.56 | BUY | 570 | $48,199.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,029.20 | 4.21% | 8 |
| 2026-06-24 13:49:00 | $84.58 | BUY | 570 | $48,210.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,017.80 | 4.19% | 8 |
| 2026-06-24 13:48:00 | $84.56 | BUY | 570 | $48,199.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,029.20 | 4.21% | 8 |
| 2026-06-24 13:47:00 | $84.54 | BUY | 570 | $48,187.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,040.60 | 4.23% | 8 |
| 2026-06-24 13:46:00 | $84.53 | BUY | 570 | $48,179.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,049.15 | 4.25% | 8 |
| 2026-06-24 13:45:00 | $84.73 | BUY | 570 | $48,296.10 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,932.30 | 4% | 8 |
| 2026-06-24 13:44:00 | $84.78 | BUY | 570 | $48,321.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,906.65 | 3.95% | 8 |
| 2026-06-24 13:43:00 | $84.84 | BUY | 570 | $48,358.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,869.60 | 3.87% | 8 |
| 2026-06-24 13:42:00 | $84.76 | BUY | 570 | $48,310.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,918.05 | 3.97% | 8 |
| 2026-06-24 13:41:00 | $84.81 | BUY | 570 | $48,341.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,886.70 | 3.9% | 8 |
| 2026-06-24 13:40:00 | $84.81 | BUY | 570 | $48,341.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,886.70 | 3.9% | 8 |
| 2026-06-24 13:38:00 | $84.86 | BUY | 570 | $48,370.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,858.20 | 3.84% | 8 |
| 2026-06-24 13:37:00 | $84.84 | BUY | 570 | $48,358.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,869.60 | 3.87% | 8 |
| 2026-06-24 13:36:00 | $84.87 | BUY | 570 | $48,375.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,852.50 | 3.83% | 8 |
| 2026-06-24 13:32:00 | $84.87 | BUY | 570 | $48,375.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,852.50 | 3.83% | 8 |
| 2026-06-24 12:21:00 | $84.88 | BUY | 570 | $48,378.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,849.65 | 3.82% | 8 |
| 2026-06-24 12:20:00 | $84.88 | BUY | 570 | $48,378.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,849.65 | 3.82% | 8 |
| 2026-06-24 12:19:00 | $84.85 | BUY | 570 | $48,364.50 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,863.90 | 3.85% | 8 |
| 2026-06-24 12:18:00 | $84.88 | BUY | 570 | $48,378.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,849.65 | 3.82% | 8 |
| 2026-06-24 12:17:00 | $84.88 | BUY | 570 | $48,380.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,847.48 | 3.82% | 8 |
| 2026-06-24 12:16:00 | $84.87 | BUY | 570 | $48,373.10 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,855.35 | 3.84% | 8 |
| 2026-06-24 12:15:00 | $84.88 | BUY | 570 | $48,378.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,849.65 | 3.82% | 8 |
| 2026-06-24 12:13:00 | $84.87 | BUY | 570 | $48,373.10 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,855.35 | 3.84% | 8 |
| 2026-06-24 10:50:00 | $84.83 | BUY | 570 | $48,353.10 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,875.30 | 3.88% | 8 |
| 2026-06-24 10:45:00 | $84.86 | BUY | 570 | $48,370.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,858.20 | 3.84% | 8 |
| 2026-06-24 10:40:00 | $84.83 | BUY | 570 | $48,353.10 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,875.30 | 3.88% | 8 |
| 2026-06-24 10:32:00 | $84.89 | BUY | 570 | $48,387.30 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,841.10 | 3.8% | 8 |
| 2026-06-24 10:30:00 | $84.82 | BUY | 570 | $48,347.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,881.00 | 3.89% | 8 |
| 2026-06-24 10:29:00 | $84.73 | BUY | 570 | $48,296.10 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,932.30 | 4% | 8 |
| 2026-06-24 10:28:00 | $84.75 | BUY | 570 | $48,307.50 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,920.90 | 3.98% | 8 |
| 2026-06-24 10:27:00 | $84.68 | BUY | 570 | $48,267.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,960.80 | 4.06% | 8 |
| 2026-06-24 10:25:00 | $84.74 | BUY | 570 | $48,301.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,926.60 | 3.99% | 8 |
| 2026-06-24 10:24:00 | $84.74 | BUY | 570 | $48,301.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,926.60 | 3.99% | 8 |
| 2026-06-24 10:23:00 | $84.53 | BUY | 570 | $48,182.10 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,046.30 | 4.25% | 8 |
| 2026-06-24 10:22:00 | $84.80 | BUY | 570 | $48,336.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,892.40 | 3.92% | 8 |
| 2026-06-24 10:21:00 | $84.79 | BUY | 570 | $48,330.30 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,898.10 | 3.93% | 8 |
| 2026-06-24 10:20:00 | $84.92 | BUY | 570 | $48,404.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,824.00 | 3.77% | 8 |
| 2026-06-24 10:19:00 | $84.92 | BUY | 570 | $48,404.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,824.00 | 3.77% | 8 |
| 2026-06-24 10:18:00 | $84.98 | BUY | 570 | $48,438.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,789.80 | 3.69% | 8 |
| 2026-06-24 10:17:00 | $84.97 | BUY | 570 | $48,432.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,795.50 | 3.71% | 8 |
| 2026-06-24 10:16:00 | $85.15 | BUY | 570 | $48,535.50 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,692.90 | 3.49% | 8 |
| 2026-06-24 10:15:00 | $85.22 | BUY | 570 | $48,575.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,653.00 | 3.4% | 8 |
| 2026-06-24 10:14:00 | $85.27 | BUY | 570 | $48,603.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,624.50 | 3.34% | 8 |
| 2026-06-24 10:13:00 | $85.28 | BUY | 570 | $48,609.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,618.80 | 3.33% | 8 |
| 2026-06-24 10:12:00 | $85.21 | BUY | 570 | $48,569.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,658.70 | 3.42% | 8 |
| 2026-06-24 10:11:00 | $85.10 | BUY | 570 | $48,507.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,721.40 | 3.55% | 8 |
| 2026-06-24 10:10:00 | $85.17 | BUY | 570 | $48,546.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,681.50 | 3.46% | 8 |
| 2026-06-24 10:09:00 | $85.31 | BUY | 570 | $48,626.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,601.70 | 3.29% | 8 |
| 2026-06-24 10:08:00 | $85.51 | BUY | 570 | $48,740.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,487.70 | 3.05% | 8 |
| 2026-06-24 10:07:00 | $85.50 | BUY | 570 | $48,735.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,493.40 | 3.06% | 8 |
| 2026-06-24 10:04:00 | $85.52 | BUY | 570 | $48,746.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,482.00 | 3.04% | 8 |
| 2026-06-24 10:01:00 | $85.45 | BUY | 570 | $48,706.50 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,521.90 | 3.12% | 8 |
| 2026-06-24 09:59:00 | $85.45 | BUY | 570 | $48,706.50 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,521.90 | 3.12% | 8 |
| 2026-06-24 09:58:00 | $85.22 | BUY | 570 | $48,575.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,653.00 | 3.4% | 8 |
| 2026-06-24 09:57:00 | $85.31 | BUY | 570 | $48,626.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,601.70 | 3.29% | 8 |
| 2026-06-24 09:56:00 | $85.55 | BUY | 570 | $48,763.50 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,464.90 | 3% | 8 |
| 2026-06-18 15:59:00 | $85.58 | BUY | 580 | $49,636.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,473.20 | 2.97% | 14 |
| 2026-06-18 15:57:00 | $85.67 | BUY | 580 | $49,688.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,421.00 | 2.86% | 14 |
| 2026-06-18 15:56:00 | $85.56 | BUY | 580 | $49,624.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,484.80 | 2.99% | 14 |
| 2026-06-18 15:55:00 | $85.68 | BUY | 580 | $49,694.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,415.20 | 2.85% | 14 |
| 2026-06-18 15:54:00 | $85.41 | BUY | 580 | $49,534.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,574.70 | 3.18% | 14 |
| 2026-06-18 15:53:00 | $85.49 | BUY | 580 | $49,581.30 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,528.30 | 3.08% | 14 |
| 2026-06-18 15:52:00 | $85.62 | BUY | 580 | $49,659.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,450.00 | 2.92% | 14 |
| 2026-06-18 15:51:00 | $85.63 | BUY | 580 | $49,665.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,444.20 | 2.91% | 14 |
| 2026-06-18 15:50:00 | $85.66 | BUY | 580 | $49,682.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,426.80 | 2.87% | 14 |
| 2026-06-18 15:49:00 | $85.58 | BUY | 580 | $49,636.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,473.20 | 2.97% | 14 |
| 2026-06-18 15:48:00 | $85.47 | BUY | 580 | $49,572.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,537.00 | 3.1% | 14 |
| 2026-06-18 15:47:00 | $85.55 | BUY | 580 | $49,619.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,490.60 | 3% | 14 |
| 2026-06-18 15:46:00 | $85.58 | BUY | 580 | $49,636.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,473.20 | 2.97% | 14 |
| 2026-06-18 15:45:00 | $85.66 | BUY | 580 | $49,682.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,426.80 | 2.87% | 14 |
| 2026-06-18 15:44:00 | $85.72 | BUY | 580 | $49,717.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,392.00 | 2.8% | 14 |
| 2026-06-18 15:43:00 | $85.73 | BUY | 580 | $49,723.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,386.20 | 2.79% | 14 |
| 2026-06-18 15:33:00 | $85.66 | BUY | 580 | $49,682.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,426.80 | 2.87% | 14 |
| 2026-06-18 15:32:00 | $85.73 | BUY | 580 | $49,720.50 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,389.10 | 2.79% | 14 |
| 2026-06-18 15:31:00 | $85.73 | BUY | 580 | $49,723.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,386.20 | 2.79% | 14 |
| 2026-06-18 15:30:00 | $85.67 | BUY | 580 | $49,688.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,421.00 | 2.86% | 14 |
| 2026-06-18 15:29:00 | $85.60 | BUY | 580 | $49,648.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,461.60 | 2.94% | 14 |
| 2026-06-18 15:28:00 | $85.59 | BUY | 580 | $49,642.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,467.40 | 2.96% | 14 |
| 2026-06-18 15:27:00 | $85.55 | BUY | 580 | $49,616.10 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,493.50 | 3.01% | 14 |
| 2026-06-18 15:26:00 | $85.61 | BUY | 580 | $49,653.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,455.80 | 2.93% | 14 |
| 2026-06-18 15:25:00 | $85.60 | BUY | 580 | $49,648.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,461.60 | 2.94% | 14 |
| 2026-06-18 15:24:00 | $85.64 | BUY | 580 | $49,671.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,438.40 | 2.9% | 14 |
| 2026-06-18 15:23:00 | $85.64 | BUY | 580 | $49,668.30 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,441.30 | 2.9% | 14 |
| 2026-06-18 15:22:00 | $85.64 | BUY | 580 | $49,671.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,438.40 | 2.9% | 14 |
| 2026-06-18 15:21:00 | $85.66 | BUY | 580 | $49,682.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,426.80 | 2.87% | 14 |
| 2026-06-18 15:20:00 | $85.63 | BUY | 580 | $49,665.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,444.20 | 2.91% | 14 |
| 2026-06-18 15:19:00 | $85.61 | BUY | 580 | $49,653.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,455.80 | 2.93% | 14 |
| 2026-06-18 15:18:00 | $85.52 | BUY | 580 | $49,601.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,508.00 | 3.04% | 14 |
| 2026-06-18 15:17:00 | $85.54 | BUY | 580 | $49,613.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,496.40 | 3.02% | 14 |
| 2026-06-18 15:16:00 | $85.51 | BUY | 580 | $49,595.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,513.80 | 3.05% | 14 |
| 2026-06-18 15:15:00 | $85.53 | BUY | 580 | $49,607.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,502.20 | 3.03% | 14 |
| 2026-06-18 15:14:00 | $85.61 | BUY | 580 | $49,653.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,455.80 | 2.93% | 14 |
| 2026-06-18 15:13:00 | $85.62 | BUY | 580 | $49,659.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,450.00 | 2.92% | 14 |
| 2026-06-18 15:12:00 | $85.58 | BUY | 580 | $49,636.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,473.20 | 2.97% | 14 |
| 2026-06-18 15:11:00 | $85.53 | BUY | 580 | $49,604.50 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,505.10 | 3.03% | 14 |
| 2026-06-18 15:10:00 | $85.60 | BUY | 580 | $49,648.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,461.60 | 2.94% | 14 |
| 2026-06-18 15:09:00 | $85.58 | BUY | 580 | $49,636.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,473.20 | 2.97% | 14 |
| 2026-06-18 15:08:00 | $85.60 | BUY | 580 | $49,648.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,461.60 | 2.94% | 14 |
| 2026-06-18 15:07:00 | $85.55 | BUY | 580 | $49,619.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,490.60 | 3% | 14 |
| 2026-06-18 15:06:00 | $85.56 | BUY | 580 | $49,624.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,484.80 | 2.99% | 14 |
| 2026-06-18 15:05:00 | $85.56 | BUY | 580 | $49,621.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,487.70 | 3% | 14 |
| 2026-06-18 15:04:00 | $85.55 | BUY | 580 | $49,619.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,490.60 | 3% | 14 |
| 2026-06-18 15:03:00 | $85.58 | BUY | 580 | $49,636.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,473.20 | 2.97% | 14 |
| 2026-06-18 15:02:00 | $85.60 | BUY | 580 | $49,648.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,461.60 | 2.94% | 14 |
| 2026-06-18 15:01:00 | $85.59 | BUY | 580 | $49,639.30 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,470.30 | 2.96% | 14 |
| 2026-06-18 15:00:00 | $85.57 | BUY | 580 | $49,630.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,479.00 | 2.98% | 14 |
| 2026-06-18 14:59:00 | $85.54 | BUY | 580 | $49,613.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,496.40 | 3.02% | 14 |
| 2026-06-18 14:58:00 | $85.56 | BUY | 580 | $49,624.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,484.80 | 2.99% | 14 |
| 2026-06-18 14:57:00 | $85.58 | BUY | 580 | $49,636.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,473.20 | 2.97% | 14 |
| 2026-06-18 14:56:00 | $85.62 | BUY | 580 | $49,656.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,452.90 | 2.93% | 14 |
| 2026-06-18 14:55:00 | $85.63 | BUY | 580 | $49,665.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,444.20 | 2.91% | 14 |
| 2026-06-18 14:54:00 | $85.62 | BUY | 580 | $49,659.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,450.00 | 2.92% | 14 |
| 2026-06-18 14:53:00 | $85.65 | BUY | 580 | $49,674.10 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,435.50 | 2.89% | 14 |
| 2026-06-18 14:52:00 | $85.71 | BUY | 580 | $49,708.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,400.70 | 2.82% | 14 |
| 2026-06-18 14:51:00 | $85.69 | BUY | 580 | $49,697.30 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,412.30 | 2.84% | 14 |
| 2026-06-18 14:50:00 | $85.68 | BUY | 580 | $49,691.50 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,418.10 | 2.85% | 14 |
| 2026-06-18 14:49:00 | $85.72 | BUY | 580 | $49,717.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,392.00 | 2.8% | 14 |
| 2026-06-18 14:06:00 | $85.72 | BUY | 580 | $49,714.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,394.90 | 2.81% | 14 |
| 2026-06-18 14:05:00 | $85.70 | BUY | 580 | $49,703.10 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,406.50 | 2.83% | 14 |
| 2026-06-18 14:04:00 | $85.71 | BUY | 580 | $49,711.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,397.80 | 2.81% | 14 |
| 2026-06-18 14:03:00 | $85.67 | BUY | 580 | $49,688.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,421.00 | 2.86% | 14 |
| 2026-06-18 14:02:00 | $85.71 | BUY | 580 | $49,708.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,400.70 | 2.82% | 14 |
| 2026-06-18 14:01:00 | $85.70 | BUY | 580 | $49,706.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,403.60 | 2.82% | 14 |
| 2026-06-18 14:00:00 | $85.67 | BUY | 580 | $49,688.50 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,421.06 | 2.86% | 14 |
| 2026-06-18 13:59:00 | $85.69 | BUY | 580 | $49,697.30 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,412.30 | 2.84% | 14 |
| 2026-06-18 13:58:00 | $85.72 | BUY | 580 | $49,717.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,392.00 | 2.8% | 14 |
| 2026-06-18 13:57:00 | $85.73 | BUY | 580 | $49,723.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,386.20 | 2.79% | 14 |
| 2026-06-18 13:56:00 | $85.71 | BUY | 580 | $49,708.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,400.70 | 2.82% | 14 |
| 2026-06-18 13:55:00 | $85.72 | BUY | 580 | $49,717.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,392.00 | 2.8% | 14 |
| 2026-06-18 13:51:00 | $85.72 | BUY | 580 | $49,717.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,392.00 | 2.8% | 14 |
| 2026-06-18 13:50:00 | $85.72 | BUY | 580 | $49,714.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,394.90 | 2.81% | 14 |
| 2026-06-18 13:49:00 | $85.73 | BUY | 580 | $49,723.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,386.20 | 2.79% | 14 |
| 2026-06-18 13:48:00 | $85.70 | BUY | 580 | $49,706.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,403.60 | 2.82% | 14 |
| 2026-06-18 13:47:00 | $85.64 | BUY | 580 | $49,671.30 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,438.34 | 2.9% | 14 |
| 2026-06-18 13:46:00 | $85.67 | BUY | 580 | $49,688.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,421.00 | 2.86% | 14 |
| 2026-06-18 13:45:00 | $85.67 | BUY | 580 | $49,685.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,423.90 | 2.87% | 14 |
| 2026-06-18 13:44:00 | $85.71 | BUY | 580 | $49,711.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,397.80 | 2.81% | 14 |
| 2026-06-18 13:43:00 | $85.70 | BUY | 580 | $49,706.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,403.60 | 2.82% | 14 |
| 2026-06-18 13:42:00 | $85.69 | BUY | 580 | $49,700.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,409.40 | 2.84% | 14 |
| 2026-06-18 13:41:00 | $85.72 | BUY | 580 | $49,714.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,394.90 | 2.81% | 14 |
| 2026-06-18 13:40:00 | $85.72 | BUY | 580 | $49,714.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,394.90 | 2.81% | 14 |
| 2026-06-18 13:06:00 | $85.72 | BUY | 580 | $49,717.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,392.00 | 2.8% | 14 |
| 2026-06-18 13:05:00 | $85.71 | BUY | 580 | $49,711.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,397.80 | 2.81% | 14 |
| 2026-06-18 13:03:00 | $85.71 | BUY | 580 | $49,711.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,397.80 | 2.81% | 14 |
| 2026-06-18 13:02:00 | $85.72 | BUY | 580 | $49,714.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,394.90 | 2.81% | 14 |
| 2026-06-18 13:01:00 | $85.68 | BUY | 580 | $49,691.50 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,418.10 | 2.85% | 14 |
| 2026-06-18 13:00:00 | $85.62 | BUY | 580 | $49,659.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,450.00 | 2.92% | 14 |
| 2026-06-18 12:59:00 | $85.59 | BUY | 580 | $49,639.30 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,470.30 | 2.96% | 14 |
| 2026-06-18 12:58:00 | $85.61 | BUY | 580 | $49,653.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,455.80 | 2.93% | 14 |
| 2026-06-18 12:57:00 | $85.54 | BUY | 580 | $49,613.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,496.40 | 3.02% | 14 |
| 2026-06-18 12:56:00 | $85.51 | BUY | 580 | $49,595.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,513.80 | 3.05% | 14 |
| 2026-06-18 12:55:00 | $85.56 | BUY | 580 | $49,621.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,487.70 | 3% | 14 |
| 2026-06-18 12:54:00 | $85.56 | BUY | 580 | $49,624.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,484.80 | 2.99% | 14 |
| 2026-06-18 12:53:00 | $85.56 | BUY | 580 | $49,624.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,484.80 | 2.99% | 14 |
| 2026-06-18 12:52:00 | $85.53 | BUY | 580 | $49,607.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,502.20 | 3.03% | 14 |
| 2026-06-18 12:51:00 | $85.49 | BUY | 580 | $49,584.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,525.40 | 3.08% | 14 |
| 2026-06-18 12:50:00 | $85.52 | BUY | 580 | $49,601.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,508.00 | 3.04% | 14 |
| 2026-06-18 12:49:00 | $85.54 | BUY | 580 | $49,613.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,496.40 | 3.02% | 14 |
| 2026-06-18 12:48:00 | $85.57 | BUY | 580 | $49,630.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,479.00 | 2.98% | 14 |
| 2026-06-18 12:47:00 | $85.52 | BUY | 580 | $49,601.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,508.00 | 3.04% | 14 |
| 2026-06-18 12:46:00 | $85.48 | BUY | 580 | $49,579.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,530.04 | 3.09% | 14 |
| 2026-06-18 12:45:00 | $85.51 | BUY | 580 | $49,595.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,513.80 | 3.05% | 14 |
| 2026-06-18 12:44:00 | $85.51 | BUY | 580 | $49,595.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,513.80 | 3.05% | 14 |
| 2026-06-18 12:43:00 | $85.49 | BUY | 580 | $49,584.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,525.40 | 3.08% | 14 |
| 2026-06-18 12:42:00 | $85.49 | BUY | 580 | $49,584.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,525.40 | 3.08% | 14 |
| 2026-06-18 12:41:00 | $85.50 | BUY | 580 | $49,590.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,519.60 | 3.06% | 14 |
| 2026-06-18 12:40:00 | $85.53 | BUY | 580 | $49,604.50 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,505.10 | 3.03% | 14 |
| 2026-06-18 12:39:00 | $85.55 | BUY | 580 | $49,616.10 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,493.50 | 3.01% | 14 |
| 2026-06-18 12:38:00 | $85.50 | BUY | 580 | $49,590.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,519.60 | 3.06% | 14 |
| 2026-06-18 12:37:00 | $85.51 | BUY | 580 | $49,595.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,513.80 | 3.05% | 14 |
| 2026-06-18 12:36:00 | $85.50 | BUY | 580 | $49,587.10 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,522.50 | 3.07% | 14 |
| 2026-06-18 12:35:00 | $85.48 | BUY | 580 | $49,578.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,531.20 | 3.09% | 14 |
| 2026-06-18 12:34:00 | $85.51 | BUY | 580 | $49,595.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,513.80 | 3.05% | 14 |
| 2026-06-18 12:33:00 | $85.47 | BUY | 580 | $49,569.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,539.90 | 3.11% | 14 |
| 2026-06-18 12:32:00 | $85.45 | BUY | 580 | $49,561.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,548.60 | 3.12% | 14 |
| 2026-06-18 12:31:00 | $85.56 | BUY | 580 | $49,624.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,484.80 | 2.99% | 14 |
| 2026-06-18 12:30:00 | $85.59 | BUY | 580 | $49,639.30 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,470.30 | 2.96% | 14 |
| 2026-06-18 12:29:00 | $85.62 | BUY | 580 | $49,659.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,450.00 | 2.92% | 14 |
| 2026-06-18 12:28:00 | $85.61 | BUY | 580 | $49,653.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,455.80 | 2.93% | 14 |
| 2026-06-18 12:27:00 | $85.63 | BUY | 580 | $49,665.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,444.20 | 2.91% | 14 |
| 2026-06-18 12:26:00 | $85.62 | BUY | 580 | $49,659.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,450.00 | 2.92% | 14 |
| 2026-06-18 12:25:00 | $85.63 | BUY | 580 | $49,665.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,444.20 | 2.91% | 14 |
| 2026-06-18 12:24:00 | $85.57 | BUY | 580 | $49,630.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,479.00 | 2.98% | 14 |
| 2026-06-18 12:23:00 | $85.64 | BUY | 580 | $49,671.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,438.40 | 2.9% | 14 |
| 2026-06-18 12:22:00 | $85.68 | BUY | 580 | $49,691.50 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,418.10 | 2.85% | 14 |
| 2026-06-18 12:21:00 | $85.70 | BUY | 580 | $49,706.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,403.60 | 2.82% | 14 |
| 2026-06-18 12:20:00 | $85.70 | BUY | 580 | $49,706.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,403.60 | 2.82% | 14 |
| 2026-06-18 12:19:00 | $85.62 | BUY | 580 | $49,659.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,450.00 | 2.92% | 14 |
| 2026-06-18 12:18:00 | $85.67 | BUY | 580 | $49,688.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,421.00 | 2.86% | 14 |
| 2026-06-18 12:17:00 | $85.72 | BUY | 580 | $49,717.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,392.00 | 2.8% | 14 |
| 2026-06-18 12:16:00 | $85.76 | BUY | 580 | $49,740.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,368.80 | 2.75% | 14 |
| 2026-06-18 12:15:00 | $85.75 | BUY | 580 | $49,735.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,374.60 | 2.76% | 14 |
| 2026-06-18 12:14:00 | $85.79 | BUY | 580 | $49,755.30 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,354.30 | 2.72% | 14 |
| 2026-06-18 12:13:00 | $85.82 | BUY | 580 | $49,775.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,334.00 | 2.68% | 14 |
| 2026-06-18 12:12:00 | $85.88 | BUY | 580 | $49,810.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,299.20 | 2.61% | 14 |
| 2026-06-18 12:11:00 | $85.83 | BUY | 580 | $49,781.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,328.20 | 2.67% | 14 |
| 2026-06-18 12:10:00 | $85.81 | BUY | 580 | $49,766.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,342.70 | 2.7% | 14 |
| 2026-06-18 12:09:00 | $85.74 | BUY | 580 | $49,729.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,380.57 | 2.78% | 14 |
| 2026-06-18 12:08:00 | $85.71 | BUY | 580 | $49,711.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,397.80 | 2.81% | 14 |
| 2026-06-18 12:07:00 | $85.70 | BUY | 580 | $49,706.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,403.60 | 2.82% | 14 |
| 2026-06-18 12:06:00 | $85.69 | BUY | 580 | $49,700.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,409.40 | 2.84% | 14 |
| 2026-06-18 12:05:00 | $85.75 | BUY | 580 | $49,735.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,374.60 | 2.76% | 14 |
| 2026-06-18 12:04:00 | $85.83 | BUY | 580 | $49,781.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,328.20 | 2.67% | 14 |
| 2026-06-18 12:03:00 | $85.85 | BUY | 580 | $49,793.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,316.60 | 2.64% | 14 |
| 2026-06-18 12:02:00 | $85.85 | BUY | 580 | $49,793.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,316.60 | 2.64% | 14 |
| 2026-06-18 12:01:00 | $85.83 | BUY | 580 | $49,781.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,328.20 | 2.67% | 14 |
| 2026-06-18 12:00:00 | $85.88 | BUY | 580 | $49,810.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,299.20 | 2.61% | 14 |
| 2026-06-18 11:59:00 | $85.94 | BUY | 580 | $49,845.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,264.40 | 2.54% | 14 |
| 2026-06-18 11:58:00 | $85.95 | BUY | 580 | $49,851.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,258.60 | 2.52% | 14 |
| 2026-06-18 11:57:00 | $86.01 | BUY | 580 | $49,885.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,223.80 | 2.45% | 14 |
| 2026-06-18 11:56:00 | $85.92 | BUY | 580 | $49,833.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,276.00 | 2.56% | 14 |
| 2026-06-18 11:55:00 | $85.88 | BUY | 580 | $49,807.50 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,302.10 | 2.61% | 14 |
| 2026-06-18 11:54:00 | $85.95 | BUY | 580 | $49,848.10 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,261.50 | 2.53% | 14 |
| 2026-06-18 11:53:00 | $85.97 | BUY | 580 | $49,862.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,247.00 | 2.5% | 14 |
| 2026-06-18 11:52:00 | $86.00 | BUY | 580 | $49,880.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,229.60 | 2.47% | 14 |
| 2026-06-18 11:30:00 | $85.99 | BUY | 580 | $49,874.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,235.40 | 2.48% | 14 |
| 2026-06-18 10:15:00 | $85.81 | BUY | 580 | $49,769.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,339.80 | 2.69% | 14 |
| 2026-06-18 10:12:00 | $85.87 | BUY | 580 | $49,804.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,305.00 | 2.62% | 14 |
| 2026-06-18 10:10:00 | $85.93 | BUY | 580 | $49,839.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,270.20 | 2.55% | 14 |
| 2026-06-18 10:09:00 | $85.89 | BUY | 580 | $49,816.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,293.40 | 2.6% | 14 |
| 2026-06-18 10:08:00 | $85.86 | BUY | 580 | $49,798.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,310.80 | 2.63% | 14 |
| 2026-06-18 10:06:00 | $85.88 | BUY | 580 | $49,810.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,299.20 | 2.61% | 14 |
| 2026-06-18 10:05:00 | $85.89 | BUY | 580 | $49,816.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,293.40 | 2.6% | 14 |
| 2026-06-18 10:02:00 | $85.96 | BUY | 580 | $49,856.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,252.80 | 2.51% | 14 |
| 2026-06-18 09:41:00 | $85.99 | BUY | 580 | $49,874.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,235.40 | 2.48% | 14 |
| 2026-06-18 09:40:00 | $85.85 | BUY | 580 | $49,793.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,316.60 | 2.64% | 14 |
| 2026-06-17 15:39:00 | $85.79 | BUY | 580 | $49,758.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,351.40 | 2.72% | 15 |
| 2026-06-17 15:38:00 | $85.79 | BUY | 580 | $49,758.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,351.40 | 2.72% | 15 |
| 2026-06-15 10:25:00 | $89.17 | SELL | 570 | $50,826.90 | - | - | - | - | ||
| 2026-06-15 10:22:00 | $89.19 | SELL | 570 | $50,838.30 | - | - | - | - | ||
| 2026-06-15 10:11:00 | $89.17 | SELL | 570 | $50,826.90 | - | - | - | - | ||
| 2026-06-15 10:10:00 | $89.22 | SELL | 570 | $50,855.40 | - | - | - | - | ||
| 2026-06-15 10:09:00 | $89.26 | SELL | 570 | $50,878.20 | - | - | - | - | ||
| 2026-06-15 10:08:00 | $89.21 | SELL | 570 | $50,849.70 | - | - | - | - | ||
| 2026-06-15 10:07:00 | $89.27 | SELL | 570 | $50,883.90 | - | - | - | - | ||
| 2026-06-15 10:06:00 | $89.21 | SELL | 570 | $50,849.70 | - | - | - | - | ||
| 2026-06-15 10:05:00 | $89.22 | SELL | 570 | $50,855.40 | - | - | - | - | ||
| 2026-06-15 10:04:00 | $89.24 | SELL | 570 | $50,866.80 | - | - | - | - | ||
| 2026-06-15 10:03:00 | $89.20 | SELL | 570 | $50,844.00 | - | - | - | - | ||
| 2026-06-15 10:02:00 | $89.27 | SELL | 570 | $50,883.90 | - | - | - | - | ||
| 2026-06-15 10:01:00 | $89.46 | SELL | 570 | $50,992.20 | - | - | - | - | ||
| 2026-06-15 10:00:00 | $89.55 | SELL | 570 | $51,043.50 | - | - | - | - | ||
| 2026-06-15 09:59:00 | $89.53 | SELL | 570 | $51,032.10 | - | - | - | - | ||
| 2026-06-15 09:58:00 | $89.62 | SELL | 570 | $51,083.40 | - | - | - | - | ||
| 2026-06-15 09:57:00 | $89.59 | SELL | 570 | $51,066.30 | - | - | - | - | ||
| 2026-06-15 09:56:00 | $89.53 | SELL | 570 | $51,032.10 | - | - | - | - | ||
| 2026-06-15 09:55:00 | $89.57 | SELL | 570 | $51,054.90 | - | - | - | - | ||
| 2026-06-15 09:54:00 | $89.62 | SELL | 570 | $51,083.40 | - | - | - | - | ||
| 2026-06-15 09:53:00 | $89.53 | SELL | 570 | $51,032.10 | - | - | - | - | ||
| 2026-06-15 09:52:00 | $89.52 | SELL | 570 | $51,026.40 | - | - | - | - | ||
| 2026-06-15 09:51:00 | $89.53 | SELL | 570 | $51,032.10 | - | - | - | - | ||
| 2026-06-15 09:50:00 | $89.52 | SELL | 570 | $51,026.40 | - | - | - | - | ||
| 2026-06-15 09:49:00 | $89.48 | SELL | 570 | $51,003.60 | - | - | - | - | ||
| 2026-06-15 09:48:00 | $89.44 | SELL | 570 | $50,980.80 | - | - | - | - | ||
| 2026-06-15 09:47:00 | $89.48 | SELL | 570 | $51,003.60 | - | - | - | - | ||
| 2026-06-15 09:46:00 | $89.44 | SELL | 570 | $50,980.80 | - | - | - | - | ||
| 2026-06-15 09:45:00 | $89.51 | SELL | 570 | $51,020.70 | - | - | - | - | ||
| 2026-06-15 09:44:00 | $89.48 | SELL | 570 | $51,003.60 | - | - | - | - | ||
| 2026-06-15 09:43:00 | $89.43 | SELL | 570 | $50,975.10 | - | - | - | - | ||
| 2026-06-15 09:42:00 | $89.48 | SELL | 570 | $51,003.60 | - | - | - | - | ||
| 2026-06-15 09:41:00 | $89.46 | SELL | 570 | $50,992.20 | - | - | - | - | ||
| 2026-06-15 09:40:00 | $89.39 | SELL | 570 | $50,952.30 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $89.49 | SELL | 570 | $51,009.30 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $89.37 | SELL | 570 | $50,940.90 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $89.45 | SELL | 570 | $50,986.50 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $89.45 | SELL | 570 | $50,986.50 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $89.44 | SELL | 570 | $50,980.80 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $89.25 | SELL | 570 | $50,872.50 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $89.30 | SELL | 570 | $50,901.00 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $89.36 | SELL | 570 | $50,935.20 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $89.37 | SELL | 570 | $50,940.90 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $89.28 | SELL | 570 | $50,889.60 | - | - | - | - | ||
| 2026-06-12 15:59:00 | $88.85 | SELL | 570 | $50,644.50 | - | - | - | - | ||
| 2026-06-12 15:33:00 | $88.83 | SELL | 570 | $50,633.10 | - | - | - | - | ||
| 2026-06-12 15:32:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-06-12 15:31:00 | $88.85 | SELL | 570 | $50,644.50 | - | - | - | - | ||
| 2026-06-12 15:30:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-06-12 15:29:00 | $88.82 | SELL | 570 | $50,627.40 | - | - | - | - | ||
| 2026-06-12 15:28:00 | $88.83 | SELL | 570 | $50,633.10 | - | - | - | - | ||
| 2026-06-12 15:27:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-06-12 15:26:00 | $88.82 | SELL | 570 | $50,627.40 | - | - | - | - | ||
| 2026-06-12 15:25:00 | $88.85 | SELL | 570 | $50,644.50 | - | - | - | - | ||
| 2026-06-12 15:24:00 | $88.85 | SELL | 570 | $50,644.50 | - | - | - | - | ||
| 2026-06-12 15:23:00 | $88.82 | SELL | 570 | $50,627.40 | - | - | - | - | ||
| 2026-06-12 15:21:00 | $88.86 | SELL | 570 | $50,650.20 | - | - | - | - | ||
| 2026-06-12 15:20:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-06-12 15:18:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-06-12 15:17:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-06-12 15:08:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-06-12 15:06:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-06-12 15:05:00 | $88.83 | SELL | 570 | $50,633.10 | - | - | - | - | ||
| 2026-06-12 15:04:00 | $88.82 | SELL | 570 | $50,627.40 | - | - | - | - | ||
| 2026-06-12 15:03:00 | $88.86 | SELL | 570 | $50,650.20 | - | - | - | - | ||
| 2026-06-12 15:02:00 | $88.83 | SELL | 570 | $50,633.10 | - | - | - | - | ||
| 2026-06-12 14:46:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-06-12 14:45:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-06-12 14:44:00 | $88.82 | SELL | 570 | $50,627.40 | - | - | - | - | ||
| 2026-06-12 14:43:00 | $88.85 | SELL | 570 | $50,644.50 | - | - | - | - | ||
| 2026-06-12 14:41:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-06-12 14:40:00 | $88.82 | SELL | 570 | $50,627.40 | - | - | - | - | ||
| 2026-06-12 14:39:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-06-12 14:38:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-06-12 14:37:00 | $88.82 | SELL | 570 | $50,627.40 | - | - | - | - | ||
| 2026-06-12 14:36:00 | $88.83 | SELL | 570 | $50,633.10 | - | - | - | - | ||
| 2026-06-12 14:35:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-06-12 14:33:00 | $88.82 | SELL | 570 | $50,627.40 | - | - | - | - | ||
| 2026-06-12 14:32:00 | $88.85 | SELL | 570 | $50,644.50 | - | - | - | - | ||
| 2026-06-12 14:18:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-06-12 14:17:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-06-12 14:16:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-06-12 14:15:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-06-12 14:14:00 | $88.87 | SELL | 570 | $50,655.90 | - | - | - | - | ||
| 2026-06-12 14:13:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-06-12 14:12:00 | $88.89 | SELL | 570 | $50,667.30 | - | - | - | - | ||
| 2026-06-12 14:11:00 | $88.93 | SELL | 570 | $50,690.10 | - | - | - | - | ||
| 2026-06-12 14:10:00 | $88.90 | SELL | 570 | $50,673.00 | - | - | - | - | ||
| 2026-06-12 14:09:00 | $88.85 | SELL | 570 | $50,644.50 | - | - | - | - | ||
| 2026-06-12 14:08:00 | $88.85 | SELL | 570 | $50,644.50 | - | - | - | - | ||
| 2026-06-12 14:07:00 | $88.89 | SELL | 570 | $50,667.30 | - | - | - | - | ||
| 2026-06-12 14:06:00 | $88.98 | SELL | 570 | $50,718.60 | - | - | - | - | ||
| 2026-06-12 14:05:00 | $88.97 | SELL | 570 | $50,712.90 | - | - | - | - | ||
| 2026-06-12 14:04:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-06-12 14:03:00 | $88.93 | SELL | 570 | $50,690.10 | - | - | - | - | ||
| 2026-06-12 14:02:00 | $88.98 | SELL | 570 | $50,718.60 | - | - | - | - | ||
| 2026-06-12 14:01:00 | $88.98 | SELL | 570 | $50,718.60 | - | - | - | - | ||
| 2026-06-12 14:00:00 | $88.97 | SELL | 570 | $50,712.90 | - | - | - | - | ||
| 2026-06-12 13:59:00 | $88.98 | SELL | 570 | $50,718.60 | - | - | - | - | ||
| 2026-06-12 13:58:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-06-12 13:57:00 | $88.98 | SELL | 570 | $50,718.60 | - | - | - | - | ||
| 2026-06-12 13:56:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-06-12 13:55:00 | $89.00 | SELL | 570 | $50,730.00 | - | - | - | - | ||
| 2026-06-12 13:54:00 | $89.06 | SELL | 570 | $50,764.20 | - | - | - | - | ||
| 2026-06-12 13:53:00 | $89.05 | SELL | 570 | $50,758.50 | - | - | - | - | ||
| 2026-06-12 13:52:00 | $89.06 | SELL | 570 | $50,764.20 | - | - | - | - | ||
| 2026-06-12 13:51:00 | $89.02 | SELL | 570 | $50,741.40 | - | - | - | - | ||
| 2026-06-12 13:50:00 | $88.99 | SELL | 570 | $50,724.30 | - | - | - | - | ||
| 2026-06-12 13:49:00 | $88.94 | SELL | 570 | $50,695.80 | - | - | - | - | ||
| 2026-06-12 13:48:00 | $88.94 | SELL | 570 | $50,695.80 | - | - | - | - | ||
| 2026-06-12 13:47:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-06-12 13:46:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-06-12 13:45:00 | $88.94 | SELL | 570 | $50,695.80 | - | - | - | - | ||
| 2026-06-12 13:44:00 | $88.90 | SELL | 570 | $50,673.00 | - | - | - | - | ||
| 2026-06-12 13:43:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-06-12 13:42:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-06-12 13:41:00 | $88.86 | SELL | 570 | $50,650.20 | - | - | - | - | ||
| 2026-06-12 13:40:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-06-12 13:39:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-06-12 13:38:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-06-12 13:37:00 | $88.87 | SELL | 570 | $50,655.90 | - | - | - | - | ||
| 2026-06-12 13:36:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-06-12 13:34:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-06-12 13:33:00 | $88.82 | SELL | 570 | $50,627.40 | - | - | - | - | ||
| 2026-06-12 13:32:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-06-12 13:31:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-06-12 13:30:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-06-12 13:29:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-06-12 13:26:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-06-12 13:25:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-06-12 13:24:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-06-12 13:23:00 | $88.87 | SELL | 570 | $50,655.90 | - | - | - | - | ||
| 2026-06-12 13:22:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-06-12 13:21:00 | $88.89 | SELL | 570 | $50,667.30 | - | - | - | - | ||
| 2026-06-12 13:20:00 | $88.94 | SELL | 570 | $50,695.80 | - | - | - | - | ||
| 2026-06-12 13:19:00 | $88.93 | SELL | 570 | $50,690.10 | - | - | - | - | ||
| 2026-06-12 13:18:00 | $88.86 | SELL | 570 | $50,650.20 | - | - | - | - | ||
| 2026-06-12 13:17:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-06-12 13:16:00 | $88.86 | SELL | 570 | $50,650.20 | - | - | - | - | ||
| 2026-06-12 13:15:00 | $88.89 | SELL | 570 | $50,667.30 | - | - | - | - | ||
| 2026-06-12 13:14:00 | $88.90 | SELL | 570 | $50,673.00 | - | - | - | - | ||
| 2026-06-12 13:13:00 | $88.89 | SELL | 570 | $50,667.30 | - | - | - | - | ||
| 2026-06-12 13:12:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-06-12 13:11:00 | $88.87 | SELL | 570 | $50,655.90 | - | - | - | - | ||
| 2026-06-12 13:10:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-06-12 13:09:00 | $88.91 | SELL | 570 | $50,678.70 | - | - | - | - | ||
| 2026-06-12 13:08:00 | $88.97 | SELL | 570 | $50,712.90 | - | - | - | - | ||
| 2026-06-12 13:07:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-06-12 13:06:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-06-12 13:05:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-06-12 13:04:00 | $88.86 | SELL | 570 | $50,650.20 | - | - | - | - | ||
| 2026-06-12 13:03:00 | $88.87 | SELL | 570 | $50,655.90 | - | - | - | - | ||
| 2026-06-12 13:02:00 | $88.91 | SELL | 570 | $50,678.70 | - | - | - | - | ||
| 2026-06-12 13:01:00 | $88.93 | SELL | 570 | $50,690.10 | - | - | - | - | ||
| 2026-06-12 13:00:00 | $88.89 | SELL | 570 | $50,667.30 | - | - | - | - | ||
| 2026-06-12 12:59:00 | $88.89 | SELL | 570 | $50,667.30 | - | - | - | - | ||
| 2026-06-12 12:58:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-06-12 12:57:00 | $88.89 | SELL | 570 | $50,667.30 | - | - | - | - | ||
| 2026-06-12 12:56:00 | $88.87 | SELL | 570 | $50,655.90 | - | - | - | - | ||
| 2026-06-12 12:55:00 | $88.86 | SELL | 570 | $50,650.20 | - | - | - | - | ||
| 2026-06-12 12:54:00 | $88.89 | SELL | 570 | $50,667.30 | - | - | - | - | ||
| 2026-06-12 12:53:00 | $88.93 | SELL | 570 | $50,690.10 | - | - | - | - | ||
| 2026-06-12 12:52:00 | $88.87 | SELL | 570 | $50,655.90 | - | - | - | - | ||
| 2026-06-12 12:51:00 | $88.92 | SELL | 570 | $50,684.40 | - | - | - | - | ||
| 2026-06-12 12:50:00 | $88.99 | SELL | 570 | $50,724.30 | - | - | - | - | ||
| 2026-06-12 12:49:00 | $88.97 | SELL | 570 | $50,712.90 | - | - | - | - | ||
| 2026-06-12 12:48:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-06-12 12:47:00 | $88.93 | SELL | 570 | $50,690.10 | - | - | - | - | ||
| 2026-06-12 12:46:00 | $88.93 | SELL | 570 | $50,690.10 | - | - | - | - | ||
| 2026-06-12 12:45:00 | $88.92 | SELL | 570 | $50,684.40 | - | - | - | - | ||
| 2026-06-12 12:44:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-06-12 12:43:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-06-12 12:42:00 | $88.94 | SELL | 570 | $50,695.80 | - | - | - | - | ||
| 2026-06-12 12:41:00 | $88.99 | SELL | 570 | $50,724.30 | - | - | - | - | ||
| 2026-06-12 12:40:00 | $88.99 | SELL | 570 | $50,724.30 | - | - | - | - | ||
| 2026-06-12 12:39:00 | $88.91 | SELL | 570 | $50,678.70 | - | - | - | - | ||
| 2026-06-12 12:38:00 | $88.93 | SELL | 570 | $50,690.10 | - | - | - | - | ||
| 2026-06-12 12:37:00 | $88.93 | SELL | 570 | $50,690.10 | - | - | - | - | ||
| 2026-06-12 12:36:00 | $88.93 | SELL | 570 | $50,690.10 | - | - | - | - | ||
| 2026-06-12 12:35:00 | $88.94 | SELL | 570 | $50,695.80 | - | - | - | - | ||
| 2026-06-12 12:34:00 | $88.97 | SELL | 570 | $50,712.90 | - | - | - | - | ||
| 2026-06-12 12:33:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-06-12 12:32:00 | $88.93 | SELL | 570 | $50,690.10 | - | - | - | - | ||
| 2026-06-12 12:31:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-06-12 12:30:00 | $88.94 | SELL | 570 | $50,695.80 | - | - | - | - | ||
| 2026-06-12 12:29:00 | $88.87 | SELL | 570 | $50,655.90 | - | - | - | - | ||
| 2026-06-12 12:28:00 | $88.89 | SELL | 570 | $50,667.30 | - | - | - | - | ||
| 2026-06-12 12:27:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-06-12 12:26:00 | $88.92 | SELL | 570 | $50,684.40 | - | - | - | - | ||
| 2026-06-12 12:25:00 | $88.86 | SELL | 570 | $50,650.20 | - | - | - | - | ||
| 2026-06-12 12:24:00 | $88.91 | SELL | 570 | $50,678.70 | - | - | - | - | ||
| 2026-06-12 12:23:00 | $88.91 | SELL | 570 | $50,678.70 | - | - | - | - | ||
| 2026-06-12 12:22:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-06-12 12:21:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-06-12 12:20:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-06-12 12:19:00 | $88.94 | SELL | 570 | $50,695.80 | - | - | - | - | ||
| 2026-06-12 12:18:00 | $88.98 | SELL | 570 | $50,718.60 | - | - | - | - | ||
| 2026-06-12 12:17:00 | $89.00 | SELL | 570 | $50,730.00 | - | - | - | - | ||
| 2026-06-12 12:16:00 | $89.04 | SELL | 570 | $50,752.80 | - | - | - | - | ||
| 2026-06-12 12:15:00 | $89.04 | SELL | 570 | $50,752.80 | - | - | - | - | ||
| 2026-06-12 12:14:00 | $89.00 | SELL | 570 | $50,730.00 | - | - | - | - | ||
| 2026-06-12 12:13:00 | $89.12 | SELL | 570 | $50,798.40 | - | - | - | - | ||
| 2026-06-12 12:12:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-06-12 12:11:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-06-12 12:10:00 | $88.93 | SELL | 570 | $50,690.10 | - | - | - | - | ||
| 2026-06-12 12:09:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-06-12 12:08:00 | $88.94 | SELL | 570 | $50,695.80 | - | - | - | - | ||
| 2026-06-12 12:07:00 | $88.91 | SELL | 570 | $50,678.70 | - | - | - | - | ||
| 2026-06-12 12:06:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-06-12 12:05:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-06-12 12:04:00 | $89.00 | SELL | 570 | $50,730.00 | - | - | - | - | ||
| 2026-06-12 12:03:00 | $89.00 | SELL | 570 | $50,730.00 | - | - | - | - | ||
| 2026-06-12 12:02:00 | $88.90 | SELL | 570 | $50,673.00 | - | - | - | - | ||
| 2026-06-12 12:01:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-06-12 12:00:00 | $89.09 | SELL | 570 | $50,781.30 | - | - | - | - | ||
| 2026-06-12 11:59:00 | $89.09 | SELL | 570 | $50,781.30 | - | - | - | - | ||
| 2026-06-12 11:58:00 | $89.09 | SELL | 570 | $50,781.30 | - | - | - | - | ||
| 2026-06-12 11:57:00 | $89.15 | SELL | 570 | $50,815.50 | - | - | - | - | ||
| 2026-06-12 11:56:00 | $89.13 | SELL | 570 | $50,804.10 | - | - | - | - | ||
| 2026-06-12 11:55:00 | $89.20 | SELL | 570 | $50,844.00 | - | - | - | - | ||
| 2026-06-12 11:54:00 | $89.22 | SELL | 570 | $50,855.40 | - | - | - | - | ||
| 2026-06-12 11:53:00 | $89.21 | SELL | 570 | $50,849.70 | - | - | - | - | ||
| 2026-06-12 11:52:00 | $89.14 | SELL | 570 | $50,809.80 | - | - | - | - | ||
| 2026-06-12 11:51:00 | $89.07 | SELL | 570 | $50,769.90 | - | - | - | - | ||
| 2026-06-12 11:50:00 | $89.12 | SELL | 570 | $50,798.40 | - | - | - | - | ||
| 2026-06-12 11:49:00 | $89.13 | SELL | 570 | $50,804.10 | - | - | - | - | ||
| 2026-06-12 11:48:00 | $89.20 | SELL | 570 | $50,844.00 | - | - | - | - | ||
| 2026-06-12 11:47:00 | $89.24 | SELL | 570 | $50,866.80 | - | - | - | - | ||
| 2026-06-12 11:46:00 | $89.25 | SELL | 570 | $50,872.50 | - | - | - | - | ||
| 2026-06-12 11:45:00 | $89.25 | SELL | 570 | $50,872.50 | - | - | - | - | ||
| 2026-06-12 11:44:00 | $89.21 | SELL | 570 | $50,849.70 | - | - | - | - | ||
| 2026-06-12 11:43:00 | $89.26 | SELL | 570 | $50,878.20 | - | - | - | - | ||
| 2026-06-12 11:42:00 | $89.26 | SELL | 570 | $50,878.20 | - | - | - | - | ||
| 2026-06-12 11:41:00 | $89.27 | SELL | 570 | $50,883.90 | - | - | - | - | ||
| 2026-06-12 11:40:00 | $89.24 | SELL | 570 | $50,866.80 | - | - | - | - | ||
| 2026-06-12 11:39:00 | $89.26 | SELL | 570 | $50,878.20 | - | - | - | - | ||
| 2026-06-12 11:38:00 | $89.27 | SELL | 570 | $50,883.90 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $89.34 | SELL | 570 | $50,923.80 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $89.38 | SELL | 570 | $50,946.60 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $89.37 | SELL | 570 | $50,940.90 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $89.33 | SELL | 570 | $50,918.10 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $89.29 | SELL | 570 | $50,895.30 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $89.25 | SELL | 570 | $50,872.50 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $89.24 | SELL | 570 | $50,866.80 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $89.26 | SELL | 570 | $50,878.20 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $89.31 | SELL | 570 | $50,906.70 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $89.31 | SELL | 570 | $50,906.70 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $89.30 | SELL | 570 | $50,901.00 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $89.27 | SELL | 570 | $50,883.90 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $89.24 | SELL | 570 | $50,866.80 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $89.22 | SELL | 570 | $50,855.40 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $89.10 | SELL | 570 | $50,787.00 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $89.19 | SELL | 570 | $50,838.30 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $89.19 | SELL | 570 | $50,838.30 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $89.20 | SELL | 570 | $50,844.00 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $89.17 | SELL | 570 | $50,826.90 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $89.19 | SELL | 570 | $50,838.30 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $89.12 | SELL | 570 | $50,798.40 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $89.06 | SELL | 570 | $50,764.20 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $89.03 | SELL | 570 | $50,747.10 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $89.16 | SELL | 570 | $50,821.20 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $89.18 | SELL | 570 | $50,832.60 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $89.22 | SELL | 570 | $50,855.40 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $89.22 | SELL | 570 | $50,855.40 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $89.19 | SELL | 570 | $50,838.30 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $89.24 | SELL | 570 | $50,866.80 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $89.23 | SELL | 570 | $50,861.10 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $89.21 | SELL | 570 | $50,849.70 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $89.20 | SELL | 570 | $50,844.00 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $89.23 | SELL | 570 | $50,861.10 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $89.22 | SELL | 570 | $50,855.40 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $89.23 | SELL | 570 | $50,861.10 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $89.28 | SELL | 570 | $50,889.60 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $89.30 | SELL | 570 | $50,901.00 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $89.36 | SELL | 570 | $50,935.20 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $89.22 | SELL | 570 | $50,855.40 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $89.18 | SELL | 570 | $50,832.60 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $89.17 | SELL | 570 | $50,826.90 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $89.14 | SELL | 570 | $50,809.80 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $89.08 | SELL | 570 | $50,775.60 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $89.10 | SELL | 570 | $50,787.00 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $89.06 | SELL | 570 | $50,764.20 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $89.04 | SELL | 570 | $50,752.80 | - | - | - | - | ||
| 2026-06-12 10:51:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-06-12 10:50:00 | $88.87 | SELL | 570 | $50,655.90 | - | - | - | - | ||
| 2026-06-12 10:49:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-06-12 10:48:00 | $88.80 | SELL | 570 | $50,616.00 | - | - | - | - | ||
| 2026-06-12 10:47:00 | $88.82 | SELL | 570 | $50,627.40 | - | - | - | - | ||
| 2026-06-12 10:46:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-06-12 10:45:00 | $88.93 | SELL | 570 | $50,690.10 | - | - | - | - | ||
| 2026-06-12 10:44:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-06-12 10:43:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $88.90 | SELL | 570 | $50,673.00 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $88.93 | SELL | 570 | $50,690.10 | - | - | - | - | ||
| 2026-06-12 10:38:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $88.79 | SELL | 570 | $50,610.30 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $88.73 | SELL | 570 | $50,576.10 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $88.77 | SELL | 570 | $50,598.90 | - | - | - | - | ||
| 2026-06-12 10:33:00 | $88.75 | SELL | 570 | $50,587.50 | - | - | - | - | ||
| 2026-06-12 10:32:00 | $88.79 | SELL | 570 | $50,610.30 | - | - | - | - | ||
| 2026-06-12 10:31:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $88.87 | SELL | 570 | $50,655.90 | - | - | - | - | ||
| 2026-06-12 10:29:00 | $88.74 | SELL | 570 | $50,581.80 | - | - | - | - | ||
| 2026-06-12 10:28:00 | $88.75 | SELL | 570 | $50,587.50 | - | - | - | - | ||
| 2026-06-12 10:27:00 | $88.75 | SELL | 570 | $50,587.50 | - | - | - | - | ||
| 2026-06-12 10:26:00 | $88.67 | SELL | 570 | $50,541.90 | - | - | - | - | ||
| 2026-06-12 10:25:00 | $88.54 | SELL | 570 | $50,467.80 | - | - | - | - | ||
| 2026-06-12 10:24:00 | $88.54 | SELL | 570 | $50,467.80 | - | - | - | - | ||
| 2026-06-12 10:23:00 | $88.49 | SELL | 570 | $50,439.30 | - | - | - | - | ||
| 2026-06-12 10:22:00 | $88.45 | SELL | 570 | $50,416.50 | - | - | - | - | ||
| 2026-06-12 10:21:00 | $88.38 | SELL | 570 | $50,376.60 | - | - | - | - | ||
| 2026-06-12 10:20:00 | $88.43 | SELL | 570 | $50,405.10 | - | - | - | - | ||
| 2026-06-12 10:19:00 | $88.43 | SELL | 570 | $50,405.10 | - | - | - | - | ||
| 2026-06-12 10:18:00 | $88.44 | SELL | 570 | $50,410.80 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $88.53 | SELL | 570 | $50,462.10 | - | - | - | - | ||
| 2026-06-12 10:16:00 | $88.43 | SELL | 570 | $50,405.10 | - | - | - | - | ||
| 2026-06-12 10:15:00 | $88.33 | SELL | 570 | $50,348.10 | - | - | - | - | ||
| 2026-06-12 10:14:00 | $88.33 | SELL | 570 | $50,348.10 | - | - | - | - | ||
| 2026-06-12 10:09:00 | $88.39 | SELL | 570 | $50,382.30 | - | - | - | - | ||
| 2026-06-12 10:08:00 | $88.45 | SELL | 570 | $50,416.50 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $88.58 | SELL | 570 | $50,490.60 | - | - | - | - | ||
| 2026-06-12 10:06:00 | $88.39 | SELL | 570 | $50,382.30 | - | - | - | - | ||
| 2026-06-12 10:05:00 | $88.37 | SELL | 570 | $50,370.90 | - | - | - | - | ||
| 2026-06-12 10:04:00 | $88.36 | SELL | 570 | $50,365.20 | - | - | - | - | ||
| 2026-06-12 10:03:00 | $88.28 | SELL | 570 | $50,319.60 | - | - | - | - | ||
| 2026-06-12 10:01:00 | $88.30 | SELL | 570 | $50,331.00 | - | - | - | - | ||
| 2026-06-12 10:00:00 | $88.36 | SELL | 570 | $50,365.20 | - | - | - | - | ||
| 2026-06-12 09:59:00 | $88.41 | SELL | 570 | $50,393.70 | - | - | - | - | ||
| 2026-06-12 09:58:00 | $88.62 | SELL | 570 | $50,513.40 | - | - | - | - | ||
| 2026-06-12 09:57:00 | $88.61 | SELL | 570 | $50,507.70 | - | - | - | - | ||
| 2026-06-12 09:56:00 | $88.56 | SELL | 570 | $50,479.20 | - | - | - | - | ||
| 2026-06-12 09:55:00 | $88.54 | SELL | 570 | $50,467.80 | - | - | - | - | ||
| 2026-06-12 09:54:00 | $88.58 | SELL | 570 | $50,490.60 | - | - | - | - | ||
| 2026-06-12 09:53:00 | $88.56 | SELL | 570 | $50,479.20 | - | - | - | - | ||
| 2026-06-12 09:52:00 | $88.34 | SELL | 570 | $50,353.80 | - | - | - | - | ||
| 2026-06-12 09:51:00 | $88.31 | SELL | 570 | $50,336.70 | - | - | - | - | ||
| 2026-06-12 09:50:00 | $88.45 | SELL | 570 | $50,416.50 | - | - | - | - | ||
| 2026-06-12 09:49:00 | $88.51 | SELL | 570 | $50,450.70 | - | - | - | - | ||
| 2026-06-12 09:48:00 | $88.60 | SELL | 570 | $50,502.00 | - | - | - | - | ||
| 2026-06-12 09:47:00 | $88.66 | SELL | 570 | $50,536.20 | - | - | - | - | ||
| 2026-06-12 09:46:00 | $88.68 | SELL | 570 | $50,547.60 | - | - | - | - | ||
| 2026-06-12 09:45:00 | $88.75 | SELL | 570 | $50,587.50 | - | - | - | - | ||
| 2026-06-12 09:44:00 | $88.70 | SELL | 570 | $50,559.00 | - | - | - | - | ||
| 2026-06-12 09:43:00 | $88.68 | SELL | 570 | $50,547.60 | - | - | - | - | ||
| 2026-06-12 09:42:00 | $88.77 | SELL | 570 | $50,598.90 | - | - | - | - | ||
| 2026-06-12 09:41:00 | $88.57 | SELL | 570 | $50,484.90 | - | - | - | - | ||
| 2026-06-12 09:40:00 | $88.36 | SELL | 570 | $50,365.20 | - | - | - | - | ||
| 2026-06-12 09:39:00 | $88.59 | SELL | 570 | $50,496.30 | - | - | - | - | ||
| 2026-06-12 09:38:00 | $88.57 | SELL | 570 | $50,484.90 | - | - | - | - | ||
| 2026-06-12 09:37:00 | $88.80 | SELL | 570 | $50,616.00 | - | - | - | - | ||
| 2026-06-12 09:36:00 | $88.60 | SELL | 570 | $50,502.00 | - | - | - | - | ||
| 2026-06-12 09:35:00 | $88.77 | SELL | 570 | $50,598.90 | - | - | - | - | ||
| 2026-06-12 09:34:00 | $88.86 | SELL | 570 | $50,650.20 | - | - | - | - | ||
| 2026-06-12 09:33:00 | $88.75 | SELL | 570 | $50,587.50 | - | - | - | - | ||
| 2026-06-12 09:32:00 | $88.63 | SELL | 570 | $50,519.10 | - | - | - | - | ||
| 2026-06-12 09:31:00 | $88.25 | SELL | 570 | $50,302.50 | - | - | - | - | ||
| 2026-06-12 09:30:00 | $88.10 | SELL | 570 | $50,217.00 | - | - | - | - | ||
| 2026-06-11 15:59:00 | $87.58 | SELL | 580 | $50,796.40 | - | - | - | - | ||
| 2026-06-11 15:58:00 | $87.56 | SELL | 580 | $50,784.80 | - | - | - | - | ||
| 2026-06-11 15:57:00 | $87.45 | SELL | 580 | $50,721.00 | - | - | - | - | ||
| 2026-06-11 15:56:00 | $87.45 | SELL | 580 | $50,721.00 | - | - | - | - | ||
| 2026-06-11 15:55:00 | $87.50 | SELL | 580 | $50,750.00 | - | - | - | - | ||
| 2026-06-11 15:54:00 | $87.58 | SELL | 580 | $50,796.40 | - | - | - | - | ||
| 2026-06-11 15:53:00 | $87.63 | SELL | 580 | $50,825.40 | - | - | - | - | ||
| 2026-06-11 15:52:00 | $87.65 | SELL | 580 | $50,834.10 | - | - | - | - | ||
| 2026-06-11 15:51:00 | $87.66 | SELL | 580 | $50,842.80 | - | - | - | - | ||
| 2026-06-11 15:50:00 | $87.63 | SELL | 580 | $50,825.40 | - | - | - | - | ||
| 2026-06-11 15:49:00 | $87.73 | SELL | 580 | $50,883.40 | - | - | - | - | ||
| 2026-06-11 15:48:00 | $87.67 | SELL | 580 | $50,848.60 | - | - | - | - | ||
| 2026-06-11 15:47:00 | $87.64 | SELL | 580 | $50,831.20 | - | - | - | - | ||
| 2026-06-11 15:46:00 | $87.63 | SELL | 580 | $50,825.40 | - | - | - | - | ||
| 2026-06-11 15:45:00 | $87.71 | SELL | 580 | $50,871.80 | - | - | - | - | ||
| 2026-06-11 15:44:00 | $87.78 | SELL | 580 | $50,912.40 | - | - | - | - | ||
| 2026-06-11 15:43:00 | $87.80 | SELL | 580 | $50,924.00 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $87.80 | SELL | 580 | $50,924.00 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $87.80 | SELL | 580 | $50,924.00 | - | - | - | - | ||
| 2026-06-11 15:40:00 | $87.76 | SELL | 580 | $50,897.90 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $87.74 | SELL | 580 | $50,889.20 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $87.79 | SELL | 580 | $50,918.20 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $87.78 | SELL | 580 | $50,909.50 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $87.78 | SELL | 580 | $50,912.40 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $87.76 | SELL | 580 | $50,897.90 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $87.80 | SELL | 580 | $50,924.00 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $87.82 | SELL | 580 | $50,935.60 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $87.87 | SELL | 580 | $50,964.60 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $87.81 | SELL | 580 | $50,929.80 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $87.88 | SELL | 580 | $50,970.40 | - | - | - | - | ||
| 2026-06-11 15:29:00 | $87.77 | SELL | 580 | $50,906.60 | - | - | - | - | ||
| 2026-06-11 15:28:00 | $87.82 | SELL | 580 | $50,932.70 | - | - | - | - | ||
| 2026-06-11 15:27:00 | $87.75 | SELL | 580 | $50,895.00 | - | - | - | - | ||
| 2026-06-11 15:26:00 | $87.75 | SELL | 580 | $50,895.00 | - | - | - | - | ||
| 2026-06-11 15:25:00 | $87.69 | SELL | 580 | $50,860.20 | - | - | - | - | ||
| 2026-06-11 15:24:00 | $87.68 | SELL | 580 | $50,854.40 | - | - | - | - | ||
| 2026-06-11 15:23:00 | $87.64 | SELL | 580 | $50,831.20 | - | - | - | - | ||
| 2026-06-11 15:22:00 | $87.63 | SELL | 580 | $50,822.50 | - | - | - | - | ||
| 2026-06-11 15:21:00 | $87.65 | SELL | 580 | $50,837.00 | - | - | - | - | ||
| 2026-06-11 15:20:00 | $87.67 | SELL | 580 | $50,848.60 | - | - | - | - | ||
| 2026-06-11 15:19:00 | $87.64 | SELL | 580 | $50,831.20 | - | - | - | - | ||
| 2026-06-11 15:18:00 | $87.60 | SELL | 580 | $50,808.00 | - | - | - | - | ||
| 2026-06-11 15:17:00 | $87.64 | SELL | 580 | $50,831.20 | - | - | - | - | ||
| 2026-06-11 15:16:00 | $87.68 | SELL | 580 | $50,854.40 | - | - | - | - | ||
| 2026-06-11 15:15:00 | $87.71 | SELL | 580 | $50,868.90 | - | - | - | - | ||
| 2026-06-11 15:14:00 | $87.68 | SELL | 580 | $50,854.40 | - | - | - | - | ||
| 2026-06-11 15:13:00 | $87.75 | SELL | 580 | $50,895.00 | - | - | - | - | ||
| 2026-06-11 15:12:00 | $87.69 | SELL | 580 | $50,860.20 | - | - | - | - | ||
| 2026-06-11 15:11:00 | $87.66 | SELL | 580 | $50,842.80 | - | - | - | - | ||
| 2026-06-11 15:10:00 | $87.66 | SELL | 580 | $50,842.80 | - | - | - | - | ||
| 2026-06-11 15:09:00 | $87.53 | SELL | 580 | $50,767.40 | - | - | - | - | ||
| 2026-06-11 15:08:00 | $87.52 | SELL | 580 | $50,761.60 | - | - | - | - | ||
| 2026-06-11 15:07:00 | $87.49 | SELL | 580 | $50,744.20 | - | - | - | - | ||
| 2026-06-11 15:06:00 | $87.49 | SELL | 580 | $50,744.20 | - | - | - | - | ||
| 2026-06-11 15:05:00 | $87.50 | SELL | 580 | $50,750.00 | - | - | - | - | ||
| 2026-06-11 15:04:00 | $87.52 | SELL | 580 | $50,761.60 | - | - | - | - | ||
| 2026-06-11 15:03:00 | $87.46 | SELL | 580 | $50,726.80 | - | - | - | - | ||
| 2026-06-11 15:02:00 | $87.46 | SELL | 580 | $50,726.80 | - | - | - | - | ||
| 2026-06-11 15:01:00 | $87.47 | SELL | 580 | $50,732.60 | - | - | - | - | ||
| 2026-06-11 15:00:00 | $87.47 | SELL | 580 | $50,729.70 | - | - | - | - | ||
| 2026-06-11 14:37:00 | $87.44 | SELL | 580 | $50,712.30 | - | - | - | - | ||
| 2026-06-11 14:36:00 | $87.45 | SELL | 580 | $50,721.00 | - | - | - | - | ||
| 2026-06-11 14:34:00 | $87.50 | SELL | 580 | $50,747.10 | - | - | - | - | ||
| 2026-06-11 14:33:00 | $87.53 | SELL | 580 | $50,767.40 | - | - | - | - | ||
| 2026-06-11 14:32:00 | $87.53 | SELL | 580 | $50,764.50 | - | - | - | - | ||
| 2026-06-11 14:31:00 | $87.56 | SELL | 580 | $50,784.50 | - | - | - | - | ||
| 2026-06-11 14:30:00 | $87.54 | SELL | 580 | $50,772.60 | - | - | - | - | ||
| 2026-06-11 14:29:00 | $87.51 | SELL | 580 | $50,755.80 | - | - | - | - | ||
| 2026-06-11 14:28:00 | $87.55 | SELL | 580 | $50,779.00 | - | - | - | - | ||
| 2026-06-11 14:27:00 | $87.59 | SELL | 580 | $50,802.20 | - | - | - | - | ||
| 2026-06-11 14:26:00 | $87.56 | SELL | 580 | $50,784.90 | - | - | - | - | ||
| 2026-06-11 14:25:00 | $87.61 | SELL | 580 | $50,815.50 | - | - | - | - | ||
| 2026-06-11 14:24:00 | $87.61 | SELL | 580 | $50,810.90 | - | - | - | - | ||
| 2026-06-11 14:23:00 | $87.56 | SELL | 580 | $50,781.90 | - | - | - | - | ||
| 2026-06-11 14:22:00 | $87.55 | SELL | 580 | $50,779.00 | - | - | - | - | ||
| 2026-06-11 14:21:00 | $87.59 | SELL | 580 | $50,802.20 | - | - | - | - | ||
| 2026-06-11 14:20:00 | $87.60 | SELL | 580 | $50,808.00 | - | - | - | - | ||
| 2026-06-11 14:19:00 | $87.63 | SELL | 580 | $50,825.40 | - | - | - | - | ||
| 2026-06-11 14:18:00 | $87.61 | SELL | 580 | $50,813.80 | - | - | - | - | ||
| 2026-06-11 14:17:00 | $87.59 | SELL | 580 | $50,802.20 | - | - | - | - | ||
| 2026-06-11 14:16:00 | $87.60 | SELL | 580 | $50,805.10 | - | - | - | - | ||
| 2026-06-11 14:15:00 | $87.57 | SELL | 580 | $50,790.60 | - | - | - | - | ||
| 2026-06-11 14:14:00 | $87.57 | SELL | 580 | $50,787.70 | - | - | - | - | ||
| 2026-06-11 14:13:00 | $87.58 | SELL | 580 | $50,796.40 | - | - | - | - | ||
| 2026-06-11 14:12:00 | $87.53 | SELL | 580 | $50,764.50 | - | - | - | - | ||
| 2026-06-11 14:11:00 | $87.51 | SELL | 580 | $50,755.80 | - | - | - | - | ||
| 2026-06-11 14:10:00 | $87.52 | SELL | 580 | $50,761.60 | - | - | - | - | ||
| 2026-06-11 14:09:00 | $87.50 | SELL | 580 | $50,750.00 | - | - | - | - | ||
| 2026-06-11 14:08:00 | $87.58 | SELL | 580 | $50,796.40 | - | - | - | - | ||
| 2026-06-11 14:07:00 | $87.55 | SELL | 580 | $50,776.10 | - | - | - | - | ||
| 2026-06-11 14:06:00 | $87.50 | SELL | 580 | $50,750.00 | - | - | - | - | ||
| 2026-06-11 14:05:00 | $87.48 | SELL | 580 | $50,738.40 | - | - | - | - | ||
| 2026-06-11 14:04:00 | $87.54 | SELL | 580 | $50,773.20 | - | - | - | - | ||
| 2026-06-11 14:03:00 | $87.51 | SELL | 580 | $50,755.80 | - | - | - | - | ||
| 2026-06-11 14:02:00 | $87.63 | SELL | 580 | $50,825.40 | - | - | - | - | ||
| 2026-06-11 14:01:00 | $87.72 | SELL | 580 | $50,877.60 | - | - | - | - | ||
| 2026-06-11 14:00:00 | $87.78 | SELL | 580 | $50,912.40 | - | - | - | - | ||
| 2026-06-11 13:59:00 | $87.81 | SELL | 580 | $50,929.80 | - | - | - | - | ||
| 2026-06-11 13:58:00 | $87.82 | SELL | 580 | $50,935.60 | - | - | - | - | ||
| 2026-06-11 13:57:00 | $87.86 | SELL | 580 | $50,958.80 | - | - | - | - | ||
| 2026-06-11 13:56:00 | $87.74 | SELL | 580 | $50,889.20 | - | - | - | - | ||
| 2026-06-11 13:55:00 | $87.78 | SELL | 580 | $50,912.40 | - | - | - | - | ||
| 2026-06-11 13:54:00 | $87.83 | SELL | 580 | $50,941.40 | - | - | - | - | ||
| 2026-06-11 13:53:00 | $87.88 | SELL | 580 | $50,970.40 | - | - | - | - | ||
| 2026-06-11 13:52:00 | $87.89 | SELL | 580 | $50,976.20 | - | - | - | - | ||
| 2026-06-11 13:51:00 | $87.90 | SELL | 580 | $50,982.00 | - | - | - | - | ||
| 2026-06-11 13:50:00 | $87.84 | SELL | 580 | $50,947.20 | - | - | - | - | ||
| 2026-06-11 13:49:00 | $87.89 | SELL | 580 | $50,976.20 | - | - | - | - | ||
| 2026-06-11 13:48:00 | $87.87 | SELL | 580 | $50,964.60 | - | - | - | - | ||
| 2026-06-11 13:47:00 | $87.82 | SELL | 580 | $50,935.60 | - | - | - | - | ||
| 2026-06-11 13:46:00 | $87.86 | SELL | 580 | $50,958.80 | - | - | - | - | ||
| 2026-06-11 13:45:00 | $87.81 | SELL | 580 | $50,929.80 | - | - | - | - | ||
| 2026-06-11 13:44:00 | $87.84 | SELL | 580 | $50,947.20 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $87.94 | SELL | 580 | $51,005.20 | - | - | - | - | ||
| 2026-06-11 13:42:00 | $87.90 | SELL | 580 | $50,982.00 | - | - | - | - | ||
| 2026-06-11 13:41:00 | $87.88 | SELL | 580 | $50,970.40 | - | - | - | - | ||
| 2026-06-11 13:40:00 | $87.82 | SELL | 580 | $50,935.60 | - | - | - | - | ||
| 2026-06-11 13:39:00 | $87.73 | SELL | 580 | $50,883.40 | - | - | - | - | ||
| 2026-06-11 13:38:00 | $87.80 | SELL | 580 | $50,924.00 | - | - | - | - | ||
| 2026-06-11 13:37:00 | $87.74 | SELL | 580 | $50,889.20 | - | - | - | - | ||
| 2026-06-11 13:36:00 | $87.69 | SELL | 580 | $50,860.20 | - | - | - | - | ||
| 2026-06-11 13:35:00 | $87.75 | SELL | 580 | $50,895.00 | - | - | - | - | ||
| 2026-06-11 13:34:00 | $87.67 | SELL | 580 | $50,848.60 | - | - | - | - | ||
| 2026-06-11 13:33:00 | $87.59 | SELL | 580 | $50,802.20 | - | - | - | - | ||
| 2026-06-11 13:32:00 | $87.56 | SELL | 580 | $50,784.80 | - | - | - | - | ||
| 2026-06-11 13:31:00 | $87.77 | SELL | 580 | $50,906.60 | - | - | - | - | ||
| 2026-06-11 13:30:00 | $87.82 | SELL | 580 | $50,935.60 | - | - | - | - | ||
| 2026-06-11 13:29:00 | $87.36 | SELL | 580 | $50,668.80 | - | - | - | - | ||
| 2026-06-11 13:28:00 | $87.42 | SELL | 580 | $50,703.60 | - | - | - | - | ||
| 2026-06-10 13:30:00 | $87.23 | SELL | 590 | $51,462.80 | - | - | - | - |
Buy Times -> Sold
604 -> 100% -> 604
Sell Times -> Sold
3393 -> 17.8% -> 604
Average Cost
$49,555.15
Min: $48,023.10 - Max: $50,802.80
Average Hold Days
7.2 days
Min: 0 - Max: 15
Average Gain
$1,699.42
Min: $500.50 - Max: $2,362.20
Average Gain (%)
3.43%
Min: 0.99% - Max: 4.73%
Buy Times -> Still Hold
604 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 12:52:00 | $91.78 | SELL | 560 | $51,396.80 | - | - | - | - | ||
| 2026-07-09 12:51:00 | $91.80 | SELL | 560 | $51,408.00 | - | - | - | - | ||
| 2026-07-09 12:50:00 | $91.88 | SELL | 560 | $51,452.80 | - | - | - | - | ||
| 2026-07-09 12:49:00 | $91.86 | SELL | 560 | $51,441.60 | - | - | - | - | ||
| 2026-07-09 12:48:00 | $91.84 | SELL | 560 | $51,430.40 | - | - | - | - | ||
| 2026-07-09 12:47:00 | $91.83 | SELL | 560 | $51,424.80 | - | - | - | - | ||
| 2026-07-09 12:46:00 | $91.82 | SELL | 560 | $51,419.20 | - | - | - | - | ||
| 2026-07-09 12:45:00 | $91.83 | SELL | 560 | $51,422.00 | - | - | - | - | ||
| 2026-07-09 12:44:00 | $91.82 | SELL | 560 | $51,416.40 | - | - | - | - | ||
| 2026-07-09 12:43:00 | $91.80 | SELL | 560 | $51,405.20 | - | - | - | - | ||
| 2026-07-09 12:42:00 | $91.84 | SELL | 560 | $51,430.40 | - | - | - | - | ||
| 2026-07-09 12:41:00 | $91.85 | SELL | 560 | $51,436.00 | - | - | - | - | ||
| 2026-07-09 12:40:00 | $91.84 | SELL | 560 | $51,430.40 | - | - | - | - | ||
| 2026-07-09 12:39:00 | $91.88 | SELL | 560 | $51,450.00 | - | - | - | - | ||
| 2026-07-09 12:38:00 | $91.85 | SELL | 560 | $51,436.00 | - | - | - | - | ||
| 2026-07-09 12:37:00 | $91.86 | SELL | 560 | $51,441.60 | - | - | - | - | ||
| 2026-07-09 12:36:00 | $91.88 | SELL | 560 | $51,452.80 | - | - | - | - | ||
| 2026-07-09 12:35:00 | $91.88 | SELL | 560 | $51,450.00 | - | - | - | - | ||
| 2026-07-09 12:34:00 | $91.91 | SELL | 560 | $51,469.60 | - | - | - | - | ||
| 2026-07-09 12:33:00 | $91.85 | SELL | 560 | $51,436.00 | - | - | - | - | ||
| 2026-07-09 12:32:00 | $91.82 | SELL | 560 | $51,419.20 | - | - | - | - | ||
| 2026-07-09 12:31:00 | $91.86 | SELL | 560 | $51,438.80 | - | - | - | - | ||
| 2026-07-09 12:30:00 | $91.86 | SELL | 560 | $51,441.60 | - | - | - | - | ||
| 2026-07-09 12:29:00 | $91.88 | SELL | 560 | $51,450.00 | - | - | - | - | ||
| 2026-07-09 12:28:00 | $91.85 | SELL | 560 | $51,436.00 | - | - | - | - | ||
| 2026-07-09 12:27:00 | $91.85 | SELL | 560 | $51,436.00 | - | - | - | - | ||
| 2026-07-09 12:26:00 | $91.89 | SELL | 560 | $51,458.40 | - | - | - | - | ||
| 2026-07-09 12:25:00 | $91.84 | SELL | 560 | $51,430.40 | - | - | - | - | ||
| 2026-07-09 12:24:00 | $91.86 | SELL | 560 | $51,438.80 | - | - | - | - | ||
| 2026-07-09 12:23:00 | $91.85 | SELL | 560 | $51,436.00 | - | - | - | - | ||
| 2026-07-09 12:22:00 | $91.88 | SELL | 560 | $51,452.80 | - | - | - | - | ||
| 2026-07-09 12:21:00 | $91.86 | SELL | 560 | $51,438.80 | - | - | - | - | ||
| 2026-07-09 12:20:00 | $91.83 | SELL | 560 | $51,424.80 | - | - | - | - | ||
| 2026-07-09 12:19:00 | $91.96 | SELL | 560 | $51,497.60 | - | - | - | - | ||
| 2026-07-09 12:18:00 | $91.97 | SELL | 560 | $51,503.20 | - | - | - | - | ||
| 2026-07-09 12:17:00 | $91.94 | SELL | 560 | $51,486.40 | - | - | - | - | ||
| 2026-07-09 12:16:00 | $91.92 | SELL | 560 | $51,475.20 | - | - | - | - | ||
| 2026-07-09 12:15:00 | $91.94 | SELL | 560 | $51,486.40 | - | - | - | - | ||
| 2026-07-09 12:14:00 | $91.94 | SELL | 560 | $51,483.60 | - | - | - | - | ||
| 2026-07-09 12:13:00 | $91.92 | SELL | 560 | $51,472.40 | - | - | - | - | ||
| 2026-07-09 12:12:00 | $91.85 | SELL | 560 | $51,436.00 | - | - | - | - | ||
| 2026-07-09 12:11:00 | $91.81 | SELL | 560 | $51,410.80 | - | - | - | - | ||
| 2026-07-09 12:10:00 | $91.85 | SELL | 560 | $51,436.00 | - | - | - | - | ||
| 2026-07-09 12:09:00 | $91.83 | SELL | 560 | $51,422.00 | - | - | - | - | ||
| 2026-07-09 12:08:00 | $91.85 | SELL | 560 | $51,433.20 | - | - | - | - | ||
| 2026-07-09 12:07:00 | $91.85 | SELL | 560 | $51,436.00 | - | - | - | - | ||
| 2026-07-09 12:06:00 | $91.80 | SELL | 560 | $51,408.00 | - | - | - | - | ||
| 2026-07-09 12:05:00 | $91.84 | SELL | 560 | $51,430.40 | - | - | - | - | ||
| 2026-07-09 12:04:00 | $91.82 | SELL | 560 | $51,416.40 | - | - | - | - | ||
| 2026-07-09 12:03:00 | $91.83 | SELL | 560 | $51,424.80 | - | - | - | - | ||
| 2026-07-09 12:02:00 | $91.84 | SELL | 560 | $51,430.40 | - | - | - | - | ||
| 2026-07-09 12:01:00 | $91.78 | SELL | 560 | $51,396.80 | - | - | - | - | ||
| 2026-07-09 11:00:00 | $91.76 | SELL | 560 | $51,385.60 | - | - | - | - | ||
| 2026-07-09 10:59:00 | $91.80 | SELL | 560 | $51,408.00 | - | - | - | - | ||
| 2026-07-07 15:58:00 | $91.81 | SELL | 550 | $50,495.50 | - | - | - | - | ||
| 2026-07-07 15:57:00 | $91.79 | SELL | 550 | $50,484.50 | - | - | - | - | ||
| 2026-07-07 15:56:00 | $91.77 | SELL | 550 | $50,470.80 | - | - | - | - | ||
| 2026-07-07 15:55:00 | $91.82 | SELL | 550 | $50,501.00 | - | - | - | - | ||
| 2026-07-07 15:53:00 | $91.74 | SELL | 550 | $50,457.00 | - | - | - | - | ||
| 2026-07-07 15:52:00 | $91.72 | SELL | 550 | $50,446.00 | - | - | - | - | ||
| 2026-07-07 15:51:00 | $91.78 | SELL | 550 | $50,479.00 | - | - | - | - | ||
| 2026-07-07 15:50:00 | $91.77 | SELL | 550 | $50,473.50 | - | - | - | - | ||
| 2026-07-07 15:49:00 | $91.76 | SELL | 550 | $50,468.00 | - | - | - | - | ||
| 2026-07-07 15:48:00 | $91.75 | SELL | 550 | $50,459.80 | - | - | - | - | ||
| 2026-07-07 15:47:00 | $91.72 | SELL | 550 | $50,443.20 | - | - | - | - | ||
| 2026-07-07 15:25:00 | $91.71 | SELL | 550 | $50,440.50 | - | - | - | - | ||
| 2026-07-07 15:24:00 | $91.75 | SELL | 550 | $50,462.50 | - | - | - | - | ||
| 2026-07-07 15:23:00 | $91.73 | SELL | 550 | $50,451.50 | - | - | - | - | ||
| 2026-07-07 15:04:00 | $91.73 | SELL | 550 | $50,448.80 | - | - | - | - | ||
| 2026-07-07 15:03:00 | $91.73 | SELL | 550 | $50,451.50 | - | - | - | - | ||
| 2026-07-07 15:02:00 | $91.75 | SELL | 550 | $50,462.50 | - | - | - | - | ||
| 2026-07-07 15:01:00 | $91.72 | SELL | 550 | $50,443.20 | - | - | - | - | ||
| 2026-07-07 13:02:00 | $91.72 | SELL | 550 | $50,446.00 | - | - | - | - | ||
| 2026-07-07 13:01:00 | $91.72 | SELL | 550 | $50,446.00 | - | - | - | - | ||
| 2026-07-07 13:00:00 | $91.75 | SELL | 550 | $50,462.50 | - | - | - | - | ||
| 2026-07-07 12:59:00 | $91.71 | SELL | 550 | $50,440.50 | - | - | - | - | ||
| 2026-07-07 12:58:00 | $91.75 | SELL | 550 | $50,462.50 | - | - | - | - | ||
| 2026-07-07 12:57:00 | $91.73 | SELL | 550 | $50,451.50 | - | - | - | - | ||
| 2026-07-07 12:56:00 | $91.72 | SELL | 550 | $50,446.00 | - | - | - | - | ||
| 2026-07-07 12:55:00 | $91.73 | SELL | 550 | $50,451.50 | - | - | - | - | ||
| 2026-07-07 12:54:00 | $91.71 | SELL | 550 | $50,440.50 | - | - | - | - | ||
| 2026-07-07 12:50:00 | $91.75 | SELL | 550 | $50,462.50 | - | - | - | - | ||
| 2026-07-07 12:49:00 | $91.77 | SELL | 550 | $50,473.50 | - | - | - | - | ||
| 2026-07-07 12:48:00 | $91.78 | SELL | 550 | $50,479.00 | - | - | - | - | ||
| 2026-07-07 12:47:00 | $91.75 | SELL | 550 | $50,462.50 | - | - | - | - | ||
| 2026-07-07 12:46:00 | $91.77 | SELL | 550 | $50,473.50 | - | - | - | - | ||
| 2026-07-07 12:45:00 | $91.73 | SELL | 550 | $50,451.50 | - | - | - | - | ||
| 2026-07-07 12:44:00 | $91.74 | SELL | 550 | $50,457.00 | - | - | - | - | ||
| 2026-07-07 12:43:00 | $91.83 | SELL | 550 | $50,506.50 | - | - | - | - | ||
| 2026-07-07 12:42:00 | $91.76 | SELL | 550 | $50,468.00 | - | - | - | - | ||
| 2026-07-07 12:41:00 | $91.75 | SELL | 550 | $50,462.50 | - | - | - | - | ||
| 2026-07-07 12:40:00 | $91.71 | SELL | 550 | $50,440.50 | - | - | - | - | ||
| 2026-07-07 12:27:00 | $91.71 | SELL | 550 | $50,440.50 | - | - | - | - | ||
| 2026-07-07 12:26:00 | $91.73 | SELL | 550 | $50,451.50 | - | - | - | - | ||
| 2026-07-07 12:25:00 | $91.74 | SELL | 550 | $50,457.00 | - | - | - | - | ||
| 2026-07-07 12:24:00 | $91.71 | SELL | 550 | $50,440.50 | - | - | - | - | ||
| 2026-07-07 12:19:00 | $91.74 | SELL | 550 | $50,457.00 | - | - | - | - | ||
| 2026-07-07 12:18:00 | $91.79 | SELL | 550 | $50,484.50 | - | - | - | - | ||
| 2026-07-07 12:17:00 | $91.84 | SELL | 550 | $50,512.00 | - | - | - | - | ||
| 2026-07-07 12:16:00 | $91.83 | SELL | 550 | $50,506.50 | - | - | - | - | ||
| 2026-07-07 12:15:00 | $91.74 | SELL | 550 | $50,457.00 | - | - | - | - | ||
| 2026-07-07 12:14:00 | $91.76 | SELL | 550 | $50,468.00 | - | - | - | - | ||
| 2026-07-07 12:13:00 | $91.78 | SELL | 550 | $50,479.00 | - | - | - | - | ||
| 2026-07-07 12:12:00 | $91.84 | SELL | 550 | $50,512.00 | - | - | - | - | ||
| 2026-07-07 12:11:00 | $91.81 | SELL | 550 | $50,495.50 | - | - | - | - | ||
| 2026-07-07 12:05:00 | $91.73 | SELL | 550 | $50,451.50 | - | - | - | - | ||
| 2026-07-07 12:04:00 | $91.76 | SELL | 550 | $50,468.00 | - | - | - | - | ||
| 2026-07-07 12:03:00 | $91.71 | SELL | 550 | $50,440.50 | - | - | - | - | ||
| 2026-07-07 12:02:00 | $91.72 | SELL | 550 | $50,446.00 | - | - | - | - | ||
| 2026-07-07 12:01:00 | $91.80 | SELL | 550 | $50,490.00 | - | - | - | - | ||
| 2026-07-07 12:00:00 | $91.80 | SELL | 550 | $50,490.00 | - | - | - | - | ||
| 2026-07-07 11:59:00 | $91.82 | SELL | 550 | $50,501.00 | - | - | - | - | ||
| 2026-07-07 11:58:00 | $91.85 | SELL | 550 | $50,517.50 | - | - | - | - | ||
| 2026-07-07 11:57:00 | $91.82 | SELL | 550 | $50,501.00 | - | - | - | - | ||
| 2026-07-07 11:56:00 | $91.79 | SELL | 550 | $50,484.50 | - | - | - | - | ||
| 2026-07-07 11:55:00 | $91.80 | SELL | 550 | $50,490.00 | - | - | - | - | ||
| 2026-07-07 11:54:00 | $91.83 | SELL | 550 | $50,506.50 | - | - | - | - | ||
| 2026-07-07 11:53:00 | $91.90 | SELL | 550 | $50,545.00 | - | - | - | - | ||
| 2026-07-07 11:52:00 | $91.93 | SELL | 550 | $50,561.50 | - | - | - | - | ||
| 2026-07-07 11:51:00 | $91.90 | SELL | 550 | $50,545.00 | - | - | - | - | ||
| 2026-07-07 11:50:00 | $91.93 | SELL | 550 | $50,561.50 | - | - | - | - | ||
| 2026-07-07 11:49:00 | $91.92 | SELL | 550 | $50,556.00 | - | - | - | - | ||
| 2026-07-07 11:48:00 | $91.92 | SELL | 550 | $50,556.00 | - | - | - | - | ||
| 2026-07-07 11:47:00 | $91.98 | SELL | 550 | $50,589.00 | - | - | - | - | ||
| 2026-07-07 11:46:00 | $92.02 | SELL | 550 | $50,611.00 | - | - | - | - | ||
| 2026-07-07 11:45:00 | $91.99 | SELL | 550 | $50,594.50 | - | - | - | - | ||
| 2026-07-07 11:44:00 | $91.92 | SELL | 550 | $50,556.00 | - | - | - | - | ||
| 2026-07-07 11:43:00 | $92.00 | SELL | 550 | $50,600.00 | - | - | - | - | ||
| 2026-07-07 11:42:00 | $91.97 | SELL | 550 | $50,583.50 | - | - | - | - | ||
| 2026-07-07 11:41:00 | $91.97 | SELL | 550 | $50,583.50 | - | - | - | - | ||
| 2026-07-07 11:40:00 | $91.98 | SELL | 550 | $50,589.00 | - | - | - | - | ||
| 2026-07-07 11:39:00 | $91.95 | SELL | 550 | $50,572.50 | - | - | - | - | ||
| 2026-07-07 11:38:00 | $91.92 | SELL | 550 | $50,556.00 | - | - | - | - | ||
| 2026-07-07 11:37:00 | $91.91 | SELL | 550 | $50,550.50 | - | - | - | - | ||
| 2026-07-07 11:36:00 | $91.93 | SELL | 550 | $50,561.50 | - | - | - | - | ||
| 2026-07-07 11:35:00 | $91.90 | SELL | 550 | $50,545.00 | - | - | - | - | ||
| 2026-07-07 11:34:00 | $91.97 | SELL | 550 | $50,583.50 | - | - | - | - | ||
| 2026-07-07 11:33:00 | $92.00 | SELL | 550 | $50,600.00 | - | - | - | - | ||
| 2026-07-07 11:32:00 | $91.95 | SELL | 550 | $50,572.50 | - | - | - | - | ||
| 2026-07-07 11:31:00 | $91.91 | SELL | 550 | $50,550.50 | - | - | - | - | ||
| 2026-07-07 11:30:00 | $91.89 | SELL | 550 | $50,539.50 | - | - | - | - | ||
| 2026-07-07 11:29:00 | $91.84 | SELL | 550 | $50,512.00 | - | - | - | - | ||
| 2026-07-07 11:28:00 | $91.75 | SELL | 550 | $50,462.50 | - | - | - | - | ||
| 2026-07-07 11:27:00 | $91.77 | SELL | 550 | $50,473.50 | - | - | - | - | ||
| 2026-07-07 11:26:00 | $91.76 | SELL | 550 | $50,468.00 | - | - | - | - | ||
| 2026-07-07 11:25:00 | $91.72 | SELL | 550 | $50,446.00 | - | - | - | - | ||
| 2026-07-07 11:24:00 | $91.77 | SELL | 550 | $50,473.50 | - | - | - | - | ||
| 2026-07-07 11:23:00 | $91.79 | SELL | 550 | $50,484.50 | - | - | - | - | ||
| 2026-07-07 11:22:00 | $91.81 | SELL | 550 | $50,495.50 | - | - | - | - | ||
| 2026-07-07 11:21:00 | $91.76 | SELL | 550 | $50,468.00 | - | - | - | - | ||
| 2026-07-07 11:20:00 | $91.79 | SELL | 550 | $50,484.50 | - | - | - | - | ||
| 2026-07-07 11:19:00 | $91.79 | SELL | 550 | $50,484.50 | - | - | - | - | ||
| 2026-07-07 11:18:00 | $91.81 | SELL | 550 | $50,495.50 | - | - | - | - | ||
| 2026-07-07 11:14:00 | $91.79 | SELL | 550 | $50,484.50 | - | - | - | - | ||
| 2026-07-07 11:13:00 | $91.83 | SELL | 550 | $50,506.50 | - | - | - | - | ||
| 2026-07-07 11:12:00 | $91.87 | SELL | 550 | $50,528.50 | - | - | - | - | ||
| 2026-07-07 11:11:00 | $91.94 | SELL | 550 | $50,567.00 | - | - | - | - | ||
| 2026-07-07 11:10:00 | $92.05 | SELL | 550 | $50,627.50 | - | - | - | - | ||
| 2026-07-07 11:09:00 | $92.02 | SELL | 550 | $50,611.00 | - | - | - | - | ||
| 2026-07-07 11:08:00 | $92.03 | SELL | 550 | $50,616.50 | - | - | - | - | ||
| 2026-07-07 11:07:00 | $91.97 | SELL | 550 | $50,583.50 | - | - | - | - | ||
| 2026-07-07 11:06:00 | $91.98 | SELL | 550 | $50,589.00 | - | - | - | - | ||
| 2026-07-07 11:05:00 | $91.94 | SELL | 550 | $50,567.00 | - | - | - | - | ||
| 2026-07-07 11:04:00 | $91.94 | SELL | 550 | $50,567.00 | - | - | - | - | ||
| 2026-07-07 11:03:00 | $91.99 | SELL | 550 | $50,594.50 | - | - | - | - | ||
| 2026-07-07 11:02:00 | $91.92 | SELL | 550 | $50,556.00 | - | - | - | - | ||
| 2026-07-07 11:01:00 | $91.89 | SELL | 550 | $50,539.50 | - | - | - | - | ||
| 2026-07-07 11:00:00 | $91.92 | SELL | 550 | $50,556.00 | - | - | - | - | ||
| 2026-07-07 10:59:00 | $91.89 | SELL | 550 | $50,539.50 | - | - | - | - | ||
| 2026-07-07 10:58:00 | $91.88 | SELL | 550 | $50,534.00 | - | - | - | - | ||
| 2026-07-07 10:57:00 | $91.86 | SELL | 550 | $50,523.00 | - | - | - | - | ||
| 2026-07-07 10:56:00 | $91.88 | SELL | 550 | $50,534.00 | - | - | - | - | ||
| 2026-07-07 10:55:00 | $91.82 | SELL | 550 | $50,501.00 | - | - | - | - | ||
| 2026-07-07 10:54:00 | $91.82 | SELL | 550 | $50,501.00 | - | - | - | - | ||
| 2026-07-07 10:53:00 | $91.82 | SELL | 550 | $50,501.00 | - | - | - | - | ||
| 2026-07-07 10:52:00 | $91.83 | SELL | 550 | $50,506.50 | - | - | - | - | ||
| 2026-07-07 10:51:00 | $91.85 | SELL | 550 | $50,517.50 | - | - | - | - | ||
| 2026-07-07 10:50:00 | $91.82 | SELL | 550 | $50,501.00 | - | - | - | - | ||
| 2026-07-07 10:49:00 | $91.82 | SELL | 550 | $50,501.00 | - | - | - | - | ||
| 2026-07-07 10:48:00 | $91.83 | SELL | 550 | $50,506.50 | - | - | - | - | ||
| 2026-07-07 10:47:00 | $91.92 | SELL | 550 | $50,556.00 | - | - | - | - | ||
| 2026-07-07 10:46:00 | $91.89 | SELL | 550 | $50,539.50 | - | - | - | - | ||
| 2026-07-07 10:45:00 | $91.89 | SELL | 550 | $50,539.50 | - | - | - | - | ||
| 2026-07-07 10:44:00 | $91.93 | SELL | 550 | $50,561.50 | - | - | - | - | ||
| 2026-07-07 10:43:00 | $91.97 | SELL | 550 | $50,583.50 | - | - | - | - | ||
| 2026-07-07 10:42:00 | $91.94 | SELL | 550 | $50,567.00 | - | - | - | - | ||
| 2026-07-07 10:41:00 | $91.89 | SELL | 550 | $50,539.50 | - | - | - | - | ||
| 2026-07-07 10:40:00 | $91.87 | SELL | 550 | $50,528.50 | - | - | - | - | ||
| 2026-07-07 10:39:00 | $91.88 | SELL | 550 | $50,534.00 | - | - | - | - | ||
| 2026-07-07 10:38:00 | $91.88 | SELL | 550 | $50,534.00 | - | - | - | - | ||
| 2026-07-07 10:37:00 | $91.92 | SELL | 550 | $50,556.00 | - | - | - | - | ||
| 2026-07-07 10:36:00 | $91.97 | SELL | 550 | $50,583.50 | - | - | - | - | ||
| 2026-07-07 10:35:00 | $92.12 | SELL | 550 | $50,666.00 | - | - | - | - | ||
| 2026-07-07 10:34:00 | $91.99 | SELL | 550 | $50,594.50 | - | - | - | - | ||
| 2026-07-07 10:33:00 | $92.06 | SELL | 550 | $50,633.00 | - | - | - | - | ||
| 2026-07-07 10:32:00 | $92.09 | SELL | 550 | $50,649.50 | - | - | - | - | ||
| 2026-07-07 10:31:00 | $92.10 | SELL | 550 | $50,655.00 | - | - | - | - | ||
| 2026-07-07 10:30:00 | $92.14 | SELL | 550 | $50,677.00 | - | - | - | - | ||
| 2026-07-07 10:29:00 | $92.11 | SELL | 550 | $50,660.50 | - | - | - | - | ||
| 2026-07-07 10:28:00 | $92.14 | SELL | 550 | $50,677.00 | - | - | - | - | ||
| 2026-07-07 10:27:00 | $92.20 | SELL | 550 | $50,710.00 | - | - | - | - | ||
| 2026-07-07 10:26:00 | $92.25 | SELL | 550 | $50,737.50 | - | - | - | - | ||
| 2026-07-07 10:25:00 | $92.21 | SELL | 550 | $50,715.50 | - | - | - | - | ||
| 2026-07-07 10:24:00 | $92.23 | SELL | 550 | $50,726.50 | - | - | - | - | ||
| 2026-07-07 10:23:00 | $92.20 | SELL | 550 | $50,710.00 | - | - | - | - | ||
| 2026-07-07 10:22:00 | $92.20 | SELL | 550 | $50,710.00 | - | - | - | - | ||
| 2026-07-07 10:21:00 | $92.19 | SELL | 550 | $50,704.50 | - | - | - | - | ||
| 2026-07-07 10:20:00 | $92.16 | SELL | 550 | $50,688.00 | - | - | - | - | ||
| 2026-07-07 10:19:00 | $92.07 | SELL | 550 | $50,638.50 | - | - | - | - | ||
| 2026-07-07 10:18:00 | $92.13 | SELL | 550 | $50,671.50 | - | - | - | - | ||
| 2026-07-07 10:17:00 | $92.08 | SELL | 550 | $50,644.00 | - | - | - | - | ||
| 2026-07-07 10:16:00 | $92.07 | SELL | 550 | $50,638.50 | - | - | - | - | ||
| 2026-07-07 10:15:00 | $92.01 | SELL | 550 | $50,605.50 | - | - | - | - | ||
| 2026-07-07 10:14:00 | $91.99 | SELL | 550 | $50,594.50 | - | - | - | - | ||
| 2026-07-07 10:13:00 | $92.12 | SELL | 550 | $50,666.00 | - | - | - | - | ||
| 2026-07-07 10:12:00 | $92.04 | SELL | 550 | $50,622.00 | - | - | - | - | ||
| 2026-07-07 10:11:00 | $91.98 | SELL | 550 | $50,589.00 | - | - | - | - | ||
| 2026-07-07 10:10:00 | $92.00 | SELL | 550 | $50,600.00 | - | - | - | - | ||
| 2026-07-07 10:09:00 | $91.90 | SELL | 550 | $50,545.00 | - | - | - | - | ||
| 2026-07-07 10:08:00 | $92.01 | SELL | 550 | $50,605.50 | - | - | - | - | ||
| 2026-07-07 10:07:00 | $92.08 | SELL | 550 | $50,644.00 | - | - | - | - | ||
| 2026-07-07 10:06:00 | $92.04 | SELL | 550 | $50,622.00 | - | - | - | - | ||
| 2026-07-07 10:05:00 | $92.02 | SELL | 550 | $50,611.00 | - | - | - | - | ||
| 2026-07-07 10:04:00 | $92.03 | SELL | 550 | $50,616.50 | - | - | - | - | ||
| 2026-07-07 10:03:00 | $91.98 | SELL | 550 | $50,589.00 | - | - | - | - | ||
| 2026-07-07 10:02:00 | $91.96 | SELL | 550 | $50,578.00 | - | - | - | - | ||
| 2026-07-07 10:01:00 | $91.92 | SELL | 550 | $50,556.00 | - | - | - | - | ||
| 2026-07-07 10:00:00 | $91.85 | SELL | 550 | $50,517.50 | - | - | - | - | ||
| 2026-07-07 09:59:00 | $91.80 | SELL | 550 | $50,490.00 | - | - | - | - | ||
| 2026-07-07 09:58:00 | $91.83 | SELL | 550 | $50,506.50 | - | - | - | - | ||
| 2026-07-07 09:57:00 | $91.80 | SELL | 550 | $50,490.00 | - | - | - | - | ||
| 2026-07-07 09:56:00 | $91.83 | SELL | 550 | $50,506.50 | - | - | - | - | ||
| 2026-07-07 09:55:00 | $91.77 | SELL | 550 | $50,473.50 | - | - | - | - | ||
| 2026-07-07 09:54:00 | $91.78 | SELL | 550 | $50,479.00 | - | - | - | - | ||
| 2026-07-07 09:53:00 | $91.71 | SELL | 550 | $50,440.50 | - | - | - | - | ||
| 2026-07-07 09:52:00 | $91.61 | SELL | 550 | $50,385.50 | - | - | - | - | ||
| 2026-07-07 09:51:00 | $91.67 | SELL | 550 | $50,418.50 | - | - | - | - | ||
| 2026-07-07 09:50:00 | $91.72 | SELL | 550 | $50,446.00 | - | - | - | - | ||
| 2026-07-07 09:49:00 | $91.66 | SELL | 550 | $50,413.00 | - | - | - | - | ||
| 2026-07-07 09:48:00 | $91.65 | SELL | 550 | $50,407.50 | - | - | - | - | ||
| 2026-07-07 09:47:00 | $91.61 | SELL | 550 | $50,385.50 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $91.67 | SELL | 550 | $50,418.50 | - | - | - | - | ||
| 2026-07-07 09:45:00 | $91.71 | SELL | 550 | $50,440.50 | - | - | - | - | ||
| 2026-07-07 09:44:00 | $91.67 | SELL | 550 | $50,418.50 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $91.59 | SELL | 550 | $50,374.50 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $91.51 | SELL | 550 | $50,330.50 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $91.59 | SELL | 550 | $50,374.50 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $91.54 | SELL | 550 | $50,347.00 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $91.59 | SELL | 550 | $50,374.50 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $91.50 | SELL | 550 | $50,325.00 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $91.52 | SELL | 550 | $50,336.00 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $91.45 | SELL | 550 | $50,297.50 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $91.55 | SELL | 550 | $50,352.50 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $91.56 | SELL | 550 | $50,358.00 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $91.56 | SELL | 550 | $50,358.00 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $91.50 | SELL | 550 | $50,325.00 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $91.22 | SELL | 550 | $50,171.00 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $90.81 | SELL | 560 | $50,850.80 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $90.80 | SELL | 560 | $50,848.00 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $90.80 | SELL | 560 | $50,848.00 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $90.79 | SELL | 560 | $50,842.40 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $90.79 | SELL | 560 | $50,839.60 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $90.80 | SELL | 560 | $50,848.00 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $90.85 | SELL | 560 | $50,873.20 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $90.82 | SELL | 560 | $50,859.20 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $90.81 | SELL | 560 | $50,850.80 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $90.84 | SELL | 560 | $50,870.40 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $90.86 | SELL | 560 | $50,878.80 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $90.84 | SELL | 560 | $50,867.60 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $90.93 | SELL | 560 | $50,920.80 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $90.96 | SELL | 560 | $50,937.60 | - | - | - | - | ||
| 2026-07-06 13:06:00 | $90.95 | SELL | 560 | $50,932.00 | - | - | - | - | ||
| 2026-07-06 13:05:00 | $90.94 | SELL | 560 | $50,926.40 | - | - | - | - | ||
| 2026-07-06 13:04:00 | $90.89 | SELL | 560 | $50,895.60 | - | - | - | - | ||
| 2026-07-06 13:03:00 | $90.88 | SELL | 560 | $50,890.00 | - | - | - | - | ||
| 2026-07-06 13:02:00 | $90.82 | SELL | 560 | $50,859.20 | - | - | - | - | ||
| 2026-07-06 13:01:00 | $90.81 | SELL | 560 | $50,850.80 | - | - | - | - | ||
| 2026-07-06 13:00:00 | $90.83 | SELL | 560 | $50,864.80 | - | - | - | - | ||
| 2026-07-06 12:59:00 | $90.82 | SELL | 560 | $50,859.20 | - | - | - | - | ||
| 2026-07-06 12:58:00 | $90.81 | SELL | 560 | $50,850.80 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $90.83 | SELL | 560 | $50,864.80 | - | - | - | - | ||
| 2026-07-06 12:56:00 | $90.82 | SELL | 560 | $50,859.20 | - | - | - | - | ||
| 2026-07-06 12:55:00 | $90.81 | SELL | 560 | $50,853.60 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $90.81 | SELL | 560 | $50,850.80 | - | - | - | - | ||
| 2026-07-06 12:53:00 | $90.87 | SELL | 560 | $50,887.20 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $90.86 | SELL | 560 | $50,881.60 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $90.85 | SELL | 560 | $50,876.00 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $90.86 | SELL | 560 | $50,881.60 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $90.89 | SELL | 560 | $50,898.40 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $90.88 | SELL | 560 | $50,892.80 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $90.85 | SELL | 560 | $50,876.00 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $90.83 | SELL | 560 | $50,864.80 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $90.83 | SELL | 560 | $50,864.80 | - | - | - | - | ||
| 2026-07-06 12:44:00 | $90.83 | SELL | 560 | $50,864.80 | - | - | - | - | ||
| 2026-07-06 12:43:00 | $90.81 | SELL | 560 | $50,853.60 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $90.81 | SELL | 560 | $50,850.80 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $90.81 | SELL | 560 | $50,853.60 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $90.79 | SELL | 560 | $50,842.40 | - | - | - | - | ||
| 2026-07-06 12:39:00 | $90.85 | SELL | 560 | $50,876.00 | - | - | - | - | ||
| 2026-07-06 12:38:00 | $90.83 | SELL | 560 | $50,864.80 | - | - | - | - | ||
| 2026-07-06 12:34:00 | $90.79 | SELL | 560 | $50,842.40 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $90.78 | SELL | 560 | $50,836.80 | - | - | - | - | ||
| 2026-07-06 12:32:00 | $90.90 | SELL | 560 | $50,901.20 | - | - | - | - | ||
| 2026-07-06 12:31:00 | $90.95 | SELL | 560 | $50,929.20 | - | - | - | - | ||
| 2026-07-06 12:30:00 | $91.02 | SELL | 560 | $50,968.40 | - | - | - | - | ||
| 2026-07-06 12:29:00 | $91.03 | SELL | 560 | $50,976.80 | - | - | - | - | ||
| 2026-07-06 12:28:00 | $91.02 | SELL | 560 | $50,968.40 | - | - | - | - | ||
| 2026-07-06 12:27:00 | $91.00 | SELL | 560 | $50,957.20 | - | - | - | - | ||
| 2026-07-06 12:26:00 | $90.95 | SELL | 560 | $50,932.00 | - | - | - | - | ||
| 2026-07-06 12:25:00 | $90.95 | SELL | 560 | $50,932.00 | - | - | - | - | ||
| 2026-07-06 12:24:00 | $90.95 | SELL | 560 | $50,929.20 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $90.86 | SELL | 560 | $50,878.80 | - | - | - | - | ||
| 2026-07-06 12:22:00 | $90.84 | SELL | 560 | $50,870.40 | - | - | - | - | ||
| 2026-07-06 12:21:00 | $90.79 | SELL | 560 | $50,839.60 | - | - | - | - | ||
| 2026-07-06 12:20:00 | $90.84 | SELL | 560 | $50,870.40 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $90.79 | SELL | 560 | $50,839.60 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $90.79 | SELL | 560 | $50,842.40 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $90.80 | SELL | 560 | $50,848.00 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $90.79 | SELL | 560 | $50,839.60 | - | - | - | - | ||
| 2026-07-06 11:55:00 | $90.78 | SELL | 560 | $50,836.80 | - | - | - | - | ||
| 2026-07-06 11:54:00 | $90.78 | SELL | 560 | $50,836.80 | - | - | - | - | ||
| 2026-07-06 11:46:00 | $90.79 | SELL | 560 | $50,842.40 | - | - | - | - | ||
| 2026-07-06 11:45:00 | $90.84 | SELL | 560 | $50,870.40 | - | - | - | - | ||
| 2026-07-06 11:24:00 | $90.85 | SELL | 560 | $50,876.00 | - | - | - | - | ||
| 2026-07-06 11:23:00 | $90.83 | SELL | 560 | $50,864.80 | - | - | - | - | ||
| 2026-07-06 11:22:00 | $90.78 | SELL | 560 | $50,836.80 | - | - | - | - | ||
| 2026-07-06 11:21:00 | $90.81 | SELL | 560 | $50,853.60 | - | - | - | - | ||
| 2026-07-06 11:20:00 | $90.85 | SELL | 560 | $50,876.00 | - | - | - | - | ||
| 2026-07-06 11:19:00 | $90.83 | SELL | 560 | $50,862.00 | - | - | - | - | ||
| 2026-07-06 11:18:00 | $90.80 | SELL | 560 | $50,848.00 | - | - | - | - | ||
| 2026-07-06 11:17:00 | $90.84 | SELL | 560 | $50,870.40 | - | - | - | - | ||
| 2026-07-06 11:16:00 | $90.88 | SELL | 560 | $50,890.00 | - | - | - | - | ||
| 2026-07-06 11:15:00 | $90.88 | SELL | 560 | $50,892.80 | - | - | - | - | ||
| 2026-07-06 11:14:00 | $90.89 | SELL | 560 | $50,898.40 | - | - | - | - | ||
| 2026-07-06 11:13:00 | $90.81 | SELL | 560 | $50,853.60 | - | - | - | - | ||
| 2026-07-06 11:12:00 | $90.81 | SELL | 560 | $50,853.60 | - | - | - | - | ||
| 2026-07-06 11:10:00 | $90.83 | SELL | 560 | $50,864.80 | - | - | - | - | ||
| 2026-07-06 11:09:00 | $90.81 | SELL | 560 | $50,853.60 | - | - | - | - | ||
| 2026-07-06 11:08:00 | $90.88 | SELL | 560 | $50,892.80 | - | - | - | - | ||
| 2026-07-06 11:07:00 | $90.82 | SELL | 560 | $50,859.20 | - | - | - | - | ||
| 2026-07-06 11:06:00 | $90.88 | SELL | 560 | $50,892.80 | - | - | - | - | ||
| 2026-07-06 11:05:00 | $90.93 | SELL | 560 | $50,920.80 | - | - | - | - | ||
| 2026-07-06 11:04:00 | $90.97 | SELL | 560 | $50,943.20 | - | - | - | - | ||
| 2026-07-06 11:03:00 | $91.00 | SELL | 560 | $50,960.00 | - | - | - | - | ||
| 2026-07-06 11:02:00 | $91.05 | SELL | 560 | $50,988.00 | - | - | - | - | ||
| 2026-07-06 11:01:00 | $91.06 | SELL | 560 | $50,993.60 | - | - | - | - | ||
| 2026-07-06 11:00:00 | $91.03 | SELL | 560 | $50,976.80 | - | - | - | - | ||
| 2026-07-06 10:59:00 | $91.03 | SELL | 560 | $50,976.80 | - | - | - | - | ||
| 2026-07-06 10:58:00 | $90.96 | SELL | 560 | $50,937.60 | - | - | - | - | ||
| 2026-07-06 10:57:00 | $91.03 | SELL | 560 | $50,976.80 | - | - | - | - | ||
| 2026-07-06 10:56:00 | $91.06 | SELL | 560 | $50,993.60 | - | - | - | - | ||
| 2026-07-06 10:55:00 | $91.03 | SELL | 560 | $50,976.80 | - | - | - | - | ||
| 2026-07-06 10:54:00 | $90.95 | SELL | 560 | $50,932.00 | - | - | - | - | ||
| 2026-07-06 10:53:00 | $90.90 | SELL | 560 | $50,904.00 | - | - | - | - | ||
| 2026-07-06 10:29:00 | $90.80 | SELL | 560 | $50,848.00 | - | - | - | - | ||
| 2026-07-06 10:26:00 | $90.79 | SELL | 560 | $50,842.40 | - | - | - | - | ||
| 2026-07-06 10:25:00 | $90.79 | SELL | 560 | $50,842.40 | - | - | - | - | ||
| 2026-07-06 10:24:00 | $90.89 | SELL | 560 | $50,898.40 | - | - | - | - | ||
| 2026-07-06 10:23:00 | $90.82 | SELL | 560 | $50,859.20 | - | - | - | - | ||
| 2026-07-06 10:22:00 | $90.81 | SELL | 560 | $50,853.60 | - | - | - | - | ||
| 2026-07-06 10:21:00 | $90.80 | SELL | 560 | $50,848.00 | - | - | - | - | ||
| 2026-07-06 10:19:00 | $90.90 | SELL | 560 | $50,904.00 | - | - | - | - | ||
| 2026-07-06 10:18:00 | $90.96 | SELL | 560 | $50,937.60 | - | - | - | - | ||
| 2026-07-06 10:17:00 | $90.96 | SELL | 560 | $50,937.60 | - | - | - | - | ||
| 2026-07-06 10:16:00 | $90.88 | SELL | 560 | $50,892.80 | - | - | - | - | ||
| 2026-07-06 10:15:00 | $90.78 | SELL | 560 | $50,836.80 | - | - | - | - | ||
| 2026-07-06 10:10:00 | $90.78 | SELL | 560 | $50,836.80 | - | - | - | - | ||
| 2026-07-06 10:07:00 | $90.81 | SELL | 560 | $50,853.60 | - | - | - | - | ||
| 2026-07-06 10:06:00 | $90.86 | SELL | 560 | $50,881.60 | - | - | - | - | ||
| 2026-07-06 10:05:00 | $90.90 | SELL | 560 | $50,904.00 | - | - | - | - | ||
| 2026-07-06 10:04:00 | $90.82 | SELL | 560 | $50,859.20 | - | - | - | - | ||
| 2026-07-06 10:03:00 | $90.90 | SELL | 560 | $50,904.00 | - | - | - | - | ||
| 2026-07-06 09:58:00 | $90.79 | SELL | 560 | $50,842.40 | - | - | - | - | ||
| 2026-07-06 09:57:00 | $90.80 | SELL | 560 | $50,848.00 | - | - | - | - | ||
| 2026-07-06 09:54:00 | $90.78 | SELL | 560 | $50,836.80 | - | - | - | - | ||
| 2026-07-06 09:52:00 | $90.90 | SELL | 560 | $50,904.00 | - | - | - | - | ||
| 2026-07-06 09:51:00 | $91.00 | SELL | 560 | $50,960.00 | - | - | - | - | ||
| 2026-07-06 09:50:00 | $91.00 | SELL | 560 | $50,960.00 | - | - | - | - | ||
| 2026-07-06 09:49:00 | $91.04 | SELL | 560 | $50,982.40 | - | - | - | - | ||
| 2026-07-06 09:48:00 | $91.12 | SELL | 560 | $51,027.20 | - | - | - | - | ||
| 2026-07-06 09:47:00 | $91.07 | SELL | 560 | $50,999.20 | - | - | - | - | ||
| 2026-07-06 09:46:00 | $91.03 | SELL | 560 | $50,976.80 | - | - | - | - | ||
| 2026-07-06 09:45:00 | $90.88 | SELL | 560 | $50,892.80 | - | - | - | - | ||
| 2026-07-06 09:44:00 | $90.86 | SELL | 560 | $50,881.60 | - | - | - | - | ||
| 2026-07-06 09:43:00 | $90.85 | SELL | 560 | $50,876.00 | - | - | - | - | ||
| 2026-07-06 09:42:00 | $90.85 | SELL | 560 | $50,876.00 | - | - | - | - | ||
| 2026-07-06 09:41:00 | $90.62 | SELL | 560 | $50,747.20 | - | - | - | - | ||
| 2026-07-06 09:40:00 | $90.63 | SELL | 560 | $50,752.80 | - | - | - | - | ||
| 2026-07-06 09:39:00 | $90.54 | SELL | 560 | $50,702.40 | - | - | - | - | ||
| 2026-07-06 09:38:00 | $90.77 | SELL | 560 | $50,831.20 | - | - | - | - | ||
| 2026-07-06 09:37:00 | $90.66 | SELL | 560 | $50,769.60 | - | - | - | - | ||
| 2026-07-06 09:36:00 | $90.72 | SELL | 560 | $50,803.20 | - | - | - | - | ||
| 2026-07-06 09:35:00 | $90.70 | SELL | 560 | $50,792.00 | - | - | - | - | ||
| 2026-07-06 09:34:00 | $90.59 | SELL | 560 | $50,730.40 | - | - | - | - | ||
| 2026-07-06 09:33:00 | $90.96 | SELL | 560 | $50,937.60 | - | - | - | - | ||
| 2026-07-06 09:32:00 | $90.84 | SELL | 560 | $50,870.40 | - | - | - | - | ||
| 2026-07-06 09:31:00 | $90.75 | SELL | 560 | $50,820.00 | - | - | - | - | ||
| 2026-07-06 09:30:00 | $90.62 | SELL | 560 | $50,747.20 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $90.06 | SELL | 570 | $51,331.40 | - | - | - | - | ||
| 2026-07-02 15:58:00 | $89.92 | SELL | 570 | $51,254.40 | - | - | - | - | ||
| 2026-07-02 15:57:00 | $89.88 | SELL | 570 | $51,231.60 | - | - | - | - | ||
| 2026-07-02 15:56:00 | $89.89 | SELL | 570 | $51,237.90 | - | - | - | - | ||
| 2026-07-02 15:55:00 | $89.83 | SELL | 570 | $51,203.10 | - | - | - | - | ||
| 2026-07-02 15:54:00 | $89.73 | SELL | 570 | $51,146.10 | - | - | - | - | ||
| 2026-07-02 15:53:00 | $89.80 | SELL | 570 | $51,183.10 | - | - | - | - | ||
| 2026-07-02 15:52:00 | $89.76 | SELL | 570 | $51,163.20 | - | - | - | - | ||
| 2026-07-02 15:51:00 | $89.68 | SELL | 570 | $51,117.70 | - | - | - | - | ||
| 2026-07-02 15:50:00 | $89.61 | SELL | 570 | $51,077.70 | - | - | - | - | ||
| 2026-07-02 15:49:00 | $89.57 | SELL | 570 | $51,054.90 | - | - | - | - | ||
| 2026-07-02 15:48:00 | $89.55 | SELL | 570 | $51,043.50 | - | - | - | - | ||
| 2026-07-02 15:47:00 | $89.58 | SELL | 570 | $51,060.60 | - | - | - | - | ||
| 2026-07-02 15:46:00 | $89.60 | SELL | 570 | $51,072.00 | - | - | - | - | ||
| 2026-07-02 15:45:00 | $89.58 | SELL | 570 | $51,060.60 | - | - | - | - | ||
| 2026-07-02 15:44:00 | $89.54 | SELL | 570 | $51,037.80 | - | - | - | - | ||
| 2026-07-02 15:43:00 | $89.57 | SELL | 570 | $51,054.90 | - | - | - | - | ||
| 2026-07-02 15:42:00 | $89.55 | SELL | 570 | $51,043.50 | - | - | - | - | ||
| 2026-07-02 15:41:00 | $89.49 | SELL | 570 | $51,009.30 | - | - | - | - | ||
| 2026-07-02 15:40:00 | $89.42 | SELL | 570 | $50,969.40 | - | - | - | - | ||
| 2026-07-02 15:39:00 | $89.41 | SELL | 570 | $50,960.90 | - | - | - | - | ||
| 2026-07-02 15:38:00 | $89.38 | SELL | 570 | $50,946.60 | - | - | - | - | ||
| 2026-07-02 15:37:00 | $89.41 | SELL | 570 | $50,963.70 | - | - | - | - | ||
| 2026-07-02 15:36:00 | $89.35 | SELL | 570 | $50,929.50 | - | - | - | - | ||
| 2026-07-02 15:35:00 | $89.37 | SELL | 570 | $50,940.90 | - | - | - | - | ||
| 2026-07-02 15:34:00 | $89.32 | SELL | 570 | $50,912.40 | - | - | - | - | ||
| 2026-07-02 15:33:00 | $89.30 | SELL | 570 | $50,901.00 | - | - | - | - | ||
| 2026-07-02 15:32:00 | $89.39 | SELL | 570 | $50,952.30 | - | - | - | - | ||
| 2026-07-02 15:31:00 | $89.36 | SELL | 570 | $50,932.40 | - | - | - | - | ||
| 2026-07-02 15:30:00 | $89.37 | SELL | 570 | $50,940.90 | - | - | - | - | ||
| 2026-07-02 15:29:00 | $89.37 | SELL | 570 | $50,938.10 | - | - | - | - | ||
| 2026-07-02 15:28:00 | $89.37 | SELL | 570 | $50,940.90 | - | - | - | - | ||
| 2026-07-02 15:27:00 | $89.41 | SELL | 570 | $50,963.70 | - | - | - | - | ||
| 2026-07-02 15:26:00 | $89.42 | SELL | 570 | $50,969.40 | - | - | - | - | ||
| 2026-07-02 15:25:00 | $89.39 | SELL | 570 | $50,952.30 | - | - | - | - | ||
| 2026-07-02 15:24:00 | $89.43 | SELL | 570 | $50,975.10 | - | - | - | - | ||
| 2026-07-02 15:23:00 | $89.43 | SELL | 570 | $50,972.20 | - | - | - | - | ||
| 2026-07-02 15:22:00 | $89.41 | SELL | 570 | $50,963.70 | - | - | - | - | ||
| 2026-07-02 15:21:00 | $89.35 | SELL | 570 | $50,929.50 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $89.33 | SELL | 570 | $50,918.10 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $89.23 | SELL | 570 | $50,861.10 | - | - | - | - | ||
| 2026-07-02 15:18:00 | $89.14 | SELL | 570 | $50,806.90 | - | - | - | - | ||
| 2026-07-02 15:17:00 | $89.13 | SELL | 570 | $50,801.20 | - | - | - | - | ||
| 2026-07-02 15:16:00 | $89.13 | SELL | 570 | $50,804.10 | - | - | - | - | ||
| 2026-07-02 15:15:00 | $89.09 | SELL | 570 | $50,781.30 | - | - | - | - | ||
| 2026-07-02 15:14:00 | $89.12 | SELL | 570 | $50,798.40 | - | - | - | - | ||
| 2026-07-02 15:13:00 | $89.13 | SELL | 570 | $50,804.10 | - | - | - | - | ||
| 2026-07-02 15:12:00 | $89.17 | SELL | 570 | $50,826.90 | - | - | - | - | ||
| 2026-07-02 15:11:00 | $89.10 | SELL | 570 | $50,784.10 | - | - | - | - | ||
| 2026-07-02 15:10:00 | $89.05 | SELL | 570 | $50,755.60 | - | - | - | - | ||
| 2026-07-02 15:09:00 | $89.09 | SELL | 570 | $50,781.30 | - | - | - | - | ||
| 2026-07-02 15:08:00 | $89.09 | SELL | 570 | $50,781.30 | - | - | - | - | ||
| 2026-07-02 15:07:00 | $89.07 | SELL | 570 | $50,769.90 | - | - | - | - | ||
| 2026-07-02 15:06:00 | $89.12 | SELL | 570 | $50,798.40 | - | - | - | - | ||
| 2026-07-02 15:05:00 | $89.11 | SELL | 570 | $50,792.70 | - | - | - | - | ||
| 2026-07-02 15:04:00 | $89.12 | SELL | 570 | $50,795.60 | - | - | - | - | ||
| 2026-07-02 15:03:00 | $89.18 | SELL | 570 | $50,832.60 | - | - | - | - | ||
| 2026-07-02 15:02:00 | $89.21 | SELL | 570 | $50,849.70 | - | - | - | - | ||
| 2026-07-02 15:01:00 | $89.26 | SELL | 570 | $50,878.20 | - | - | - | - | ||
| 2026-07-02 15:00:00 | $89.31 | SELL | 570 | $50,906.70 | - | - | - | - | ||
| 2026-07-02 14:59:00 | $89.29 | SELL | 570 | $50,895.30 | - | - | - | - | ||
| 2026-07-02 14:58:00 | $89.27 | SELL | 570 | $50,881.10 | - | - | - | - | ||
| 2026-07-02 14:57:00 | $89.26 | SELL | 570 | $50,878.20 | - | - | - | - | ||
| 2026-07-02 14:56:00 | $89.29 | SELL | 570 | $50,895.30 | - | - | - | - | ||
| 2026-07-02 14:55:00 | $89.30 | SELL | 570 | $50,898.10 | - | - | - | - | ||
| 2026-07-02 14:54:00 | $89.30 | SELL | 570 | $50,898.10 | - | - | - | - | ||
| 2026-07-02 14:53:00 | $89.31 | SELL | 570 | $50,906.70 | - | - | - | - | ||
| 2026-07-02 14:52:00 | $89.33 | SELL | 570 | $50,918.10 | - | - | - | - | ||
| 2026-07-02 14:51:00 | $89.34 | SELL | 570 | $50,923.80 | - | - | - | - | ||
| 2026-07-02 14:50:00 | $89.32 | SELL | 570 | $50,912.40 | - | - | - | - | ||
| 2026-07-02 14:49:00 | $89.36 | SELL | 570 | $50,935.20 | - | - | - | - | ||
| 2026-07-02 14:48:00 | $89.34 | SELL | 570 | $50,923.80 | - | - | - | - | ||
| 2026-07-02 14:47:00 | $89.33 | SELL | 570 | $50,915.20 | - | - | - | - | ||
| 2026-07-02 14:46:00 | $89.35 | SELL | 570 | $50,929.50 | - | - | - | - | ||
| 2026-07-02 14:45:00 | $89.34 | SELL | 570 | $50,923.80 | - | - | - | - | ||
| 2026-07-02 14:44:00 | $89.31 | SELL | 570 | $50,906.70 | - | - | - | - | ||
| 2026-07-02 14:43:00 | $89.33 | SELL | 570 | $50,918.40 | - | - | - | - | ||
| 2026-07-02 14:42:00 | $89.36 | SELL | 570 | $50,935.20 | - | - | - | - | ||
| 2026-07-02 14:41:00 | $89.31 | SELL | 570 | $50,906.70 | - | - | - | - | ||
| 2026-07-02 14:40:00 | $89.37 | SELL | 570 | $50,940.90 | - | - | - | - | ||
| 2026-07-02 14:39:00 | $89.35 | SELL | 570 | $50,929.50 | - | - | - | - | ||
| 2026-07-02 14:38:00 | $89.36 | SELL | 570 | $50,935.20 | - | - | - | - | ||
| 2026-07-02 14:37:00 | $89.35 | SELL | 570 | $50,929.50 | - | - | - | - | ||
| 2026-07-02 14:36:00 | $89.34 | SELL | 570 | $50,923.80 | - | - | - | - | ||
| 2026-07-02 14:35:00 | $89.35 | SELL | 570 | $50,929.50 | - | - | - | - | ||
| 2026-07-02 14:34:00 | $89.26 | SELL | 570 | $50,878.20 | - | - | - | - | ||
| 2026-07-02 14:33:00 | $89.22 | SELL | 570 | $50,855.40 | - | - | - | - | ||
| 2026-07-02 14:32:00 | $89.17 | SELL | 570 | $50,826.90 | - | - | - | - | ||
| 2026-07-02 14:31:00 | $89.16 | SELL | 570 | $50,821.20 | - | - | - | - | ||
| 2026-07-02 14:30:00 | $89.21 | SELL | 570 | $50,849.70 | - | - | - | - | ||
| 2026-07-02 14:29:00 | $89.18 | SELL | 570 | $50,832.60 | - | - | - | - | ||
| 2026-07-02 14:28:00 | $89.21 | SELL | 570 | $50,849.70 | - | - | - | - | ||
| 2026-07-02 14:27:00 | $89.21 | SELL | 570 | $50,849.80 | - | - | - | - | ||
| 2026-07-02 14:26:00 | $89.22 | SELL | 570 | $50,855.40 | - | - | - | - | ||
| 2026-07-02 14:25:00 | $89.17 | SELL | 570 | $50,826.90 | - | - | - | - | ||
| 2026-07-02 14:24:00 | $89.16 | SELL | 570 | $50,821.20 | - | - | - | - | ||
| 2026-07-02 14:23:00 | $89.19 | SELL | 570 | $50,838.30 | - | - | - | - | ||
| 2026-07-02 14:22:00 | $89.19 | SELL | 570 | $50,838.30 | - | - | - | - | ||
| 2026-07-02 14:21:00 | $89.13 | SELL | 570 | $50,804.10 | - | - | - | - | ||
| 2026-07-02 14:20:00 | $89.09 | SELL | 570 | $50,781.30 | - | - | - | - | ||
| 2026-07-02 14:19:00 | $89.05 | SELL | 570 | $50,755.60 | - | - | - | - | ||
| 2026-07-02 14:18:00 | $89.05 | SELL | 570 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 14:17:00 | $89.14 | SELL | 570 | $50,809.80 | - | - | - | - | ||
| 2026-07-02 14:16:00 | $89.19 | SELL | 570 | $50,838.30 | - | - | - | - | ||
| 2026-07-02 14:15:00 | $89.20 | SELL | 570 | $50,844.10 | - | - | - | - | ||
| 2026-07-02 14:14:00 | $89.23 | SELL | 570 | $50,858.20 | - | - | - | - | ||
| 2026-07-02 14:13:00 | $89.20 | SELL | 570 | $50,844.00 | - | - | - | - | ||
| 2026-07-02 14:12:00 | $89.17 | SELL | 570 | $50,826.90 | - | - | - | - | ||
| 2026-07-02 14:11:00 | $89.20 | SELL | 570 | $50,841.10 | - | - | - | - | ||
| 2026-07-02 14:10:00 | $89.18 | SELL | 570 | $50,832.60 | - | - | - | - | ||
| 2026-07-02 14:09:00 | $89.14 | SELL | 570 | $50,809.80 | - | - | - | - | ||
| 2026-07-02 14:08:00 | $89.15 | SELL | 570 | $50,815.50 | - | - | - | - | ||
| 2026-07-02 14:07:00 | $89.14 | SELL | 570 | $50,809.80 | - | - | - | - | ||
| 2026-07-02 14:06:00 | $89.11 | SELL | 570 | $50,792.70 | - | - | - | - | ||
| 2026-07-02 14:05:00 | $89.04 | SELL | 570 | $50,752.80 | - | - | - | - | ||
| 2026-07-02 14:04:00 | $89.05 | SELL | 570 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 14:03:00 | $89.05 | SELL | 570 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 14:02:00 | $89.06 | SELL | 570 | $50,764.20 | - | - | - | - | ||
| 2026-07-02 14:01:00 | $89.03 | SELL | 570 | $50,744.20 | - | - | - | - | ||
| 2026-07-02 14:00:00 | $88.97 | SELL | 570 | $50,712.90 | - | - | - | - | ||
| 2026-07-02 13:59:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-07-02 13:58:00 | $88.94 | SELL | 570 | $50,692.90 | - | - | - | - | ||
| 2026-07-02 13:57:00 | $88.95 | SELL | 570 | $50,698.60 | - | - | - | - | ||
| 2026-07-02 13:56:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-07-02 13:55:00 | $88.96 | SELL | 570 | $50,704.40 | - | - | - | - | ||
| 2026-07-02 13:54:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-07-02 13:53:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-07-02 13:52:00 | $88.89 | SELL | 570 | $50,664.40 | - | - | - | - | ||
| 2026-07-02 13:51:00 | $88.86 | SELL | 570 | $50,650.20 | - | - | - | - | ||
| 2026-07-02 13:50:00 | $88.86 | SELL | 570 | $50,650.20 | - | - | - | - | ||
| 2026-07-02 13:49:00 | $88.91 | SELL | 570 | $50,678.70 | - | - | - | - | ||
| 2026-07-02 13:48:00 | $88.92 | SELL | 570 | $50,684.40 | - | - | - | - | ||
| 2026-07-02 13:47:00 | $88.87 | SELL | 570 | $50,655.90 | - | - | - | - | ||
| 2026-07-02 13:46:00 | $88.89 | SELL | 570 | $50,664.40 | - | - | - | - | ||
| 2026-07-02 13:45:00 | $88.87 | SELL | 570 | $50,655.90 | - | - | - | - | ||
| 2026-07-02 13:44:00 | $88.91 | SELL | 570 | $50,678.70 | - | - | - | - | ||
| 2026-07-02 13:43:00 | $88.92 | SELL | 570 | $50,684.70 | - | - | - | - | ||
| 2026-07-02 13:42:00 | $88.89 | SELL | 570 | $50,667.30 | - | - | - | - | ||
| 2026-07-02 13:41:00 | $88.89 | SELL | 570 | $50,667.30 | - | - | - | - | ||
| 2026-07-02 13:40:00 | $88.93 | SELL | 570 | $50,690.10 | - | - | - | - | ||
| 2026-07-02 13:39:00 | $88.94 | SELL | 570 | $50,695.80 | - | - | - | - | ||
| 2026-07-02 13:38:00 | $88.98 | SELL | 570 | $50,718.60 | - | - | - | - | ||
| 2026-07-02 13:37:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-07-02 13:36:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-07-02 13:35:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-07-02 13:34:00 | $89.01 | SELL | 570 | $50,735.70 | - | - | - | - | ||
| 2026-07-02 13:33:00 | $89.00 | SELL | 570 | $50,730.00 | - | - | - | - | ||
| 2026-07-02 13:32:00 | $89.05 | SELL | 570 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 13:31:00 | $89.02 | SELL | 570 | $50,738.60 | - | - | - | - | ||
| 2026-07-02 13:30:00 | $89.01 | SELL | 570 | $50,735.70 | - | - | - | - | ||
| 2026-07-02 13:29:00 | $88.99 | SELL | 570 | $50,724.30 | - | - | - | - | ||
| 2026-07-02 13:28:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-07-02 13:27:00 | $88.94 | SELL | 570 | $50,692.90 | - | - | - | - | ||
| 2026-07-02 13:26:00 | $88.98 | SELL | 570 | $50,718.60 | - | - | - | - | ||
| 2026-07-02 13:25:00 | $89.02 | SELL | 570 | $50,741.40 | - | - | - | - | ||
| 2026-07-02 13:24:00 | $88.99 | SELL | 570 | $50,724.30 | - | - | - | - | ||
| 2026-07-02 13:23:00 | $89.01 | SELL | 570 | $50,735.70 | - | - | - | - | ||
| 2026-07-02 13:22:00 | $89.00 | SELL | 570 | $50,730.00 | - | - | - | - | ||
| 2026-07-02 13:21:00 | $89.03 | SELL | 570 | $50,747.10 | - | - | - | - | ||
| 2026-07-02 13:20:00 | $89.04 | SELL | 570 | $50,752.80 | - | - | - | - | ||
| 2026-07-02 13:19:00 | $89.05 | SELL | 570 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 13:18:00 | $89.07 | SELL | 570 | $50,769.90 | - | - | - | - | ||
| 2026-07-02 13:17:00 | $89.07 | SELL | 570 | $50,769.90 | - | - | - | - | ||
| 2026-07-02 13:16:00 | $89.12 | SELL | 570 | $50,798.40 | - | - | - | - | ||
| 2026-07-02 13:15:00 | $89.13 | SELL | 570 | $50,804.10 | - | - | - | - | ||
| 2026-07-02 13:14:00 | $89.07 | SELL | 570 | $50,769.90 | - | - | - | - | ||
| 2026-07-02 13:13:00 | $89.06 | SELL | 570 | $50,764.20 | - | - | - | - | ||
| 2026-07-02 13:12:00 | $89.07 | SELL | 570 | $50,767.10 | - | - | - | - | ||
| 2026-07-02 13:11:00 | $89.05 | SELL | 570 | $50,755.60 | - | - | - | - | ||
| 2026-07-02 13:10:00 | $89.03 | SELL | 570 | $50,747.10 | - | - | - | - | ||
| 2026-07-02 13:09:00 | $89.06 | SELL | 570 | $50,764.20 | - | - | - | - | ||
| 2026-07-02 13:08:00 | $89.07 | SELL | 570 | $50,767.10 | - | - | - | - | ||
| 2026-07-02 13:07:00 | $89.04 | SELL | 570 | $50,752.80 | - | - | - | - | ||
| 2026-07-02 13:06:00 | $89.04 | SELL | 570 | $50,749.90 | - | - | - | - | ||
| 2026-07-02 13:05:00 | $88.97 | SELL | 570 | $50,712.90 | - | - | - | - | ||
| 2026-07-02 13:04:00 | $89.00 | SELL | 570 | $50,730.00 | - | - | - | - | ||
| 2026-07-02 13:03:00 | $89.03 | SELL | 570 | $50,747.10 | - | - | - | - | ||
| 2026-07-02 13:02:00 | $89.10 | SELL | 570 | $50,787.00 | - | - | - | - | ||
| 2026-07-02 13:01:00 | $89.04 | SELL | 570 | $50,749.90 | - | - | - | - | ||
| 2026-07-02 13:00:00 | $89.01 | SELL | 570 | $50,735.70 | - | - | - | - | ||
| 2026-07-02 12:59:00 | $89.00 | SELL | 570 | $50,730.00 | - | - | - | - | ||
| 2026-07-02 12:58:00 | $89.01 | SELL | 570 | $50,735.70 | - | - | - | - | ||
| 2026-07-02 12:57:00 | $88.99 | SELL | 570 | $50,724.30 | - | - | - | - | ||
| 2026-07-02 12:56:00 | $89.04 | SELL | 570 | $50,752.80 | - | - | - | - | ||
| 2026-07-02 12:55:00 | $89.09 | SELL | 570 | $50,778.40 | - | - | - | - | ||
| 2026-07-02 12:54:00 | $89.04 | SELL | 570 | $50,752.80 | - | - | - | - | ||
| 2026-07-02 12:53:00 | $89.05 | SELL | 570 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 12:52:00 | $89.08 | SELL | 570 | $50,775.60 | - | - | - | - | ||
| 2026-07-02 12:51:00 | $89.08 | SELL | 570 | $50,775.60 | - | - | - | - | ||
| 2026-07-02 12:50:00 | $89.01 | SELL | 570 | $50,735.70 | - | - | - | - | ||
| 2026-07-02 12:49:00 | $89.02 | SELL | 570 | $50,741.40 | - | - | - | - | ||
| 2026-07-02 12:48:00 | $89.04 | SELL | 570 | $50,752.80 | - | - | - | - | ||
| 2026-07-02 12:47:00 | $89.03 | SELL | 570 | $50,744.20 | - | - | - | - | ||
| 2026-07-02 12:46:00 | $89.02 | SELL | 570 | $50,738.60 | - | - | - | - | ||
| 2026-07-02 12:45:00 | $89.02 | SELL | 570 | $50,738.60 | - | - | - | - | ||
| 2026-07-02 12:44:00 | $89.12 | SELL | 570 | $50,795.60 | - | - | - | - | ||
| 2026-07-02 12:43:00 | $89.12 | SELL | 570 | $50,795.60 | - | - | - | - | ||
| 2026-07-02 12:42:00 | $89.11 | SELL | 570 | $50,792.70 | - | - | - | - | ||
| 2026-07-02 12:41:00 | $89.10 | SELL | 570 | $50,787.00 | - | - | - | - | ||
| 2026-07-02 12:40:00 | $89.10 | SELL | 570 | $50,784.10 | - | - | - | - | ||
| 2026-07-02 12:39:00 | $89.12 | SELL | 570 | $50,798.40 | - | - | - | - | ||
| 2026-07-02 12:38:00 | $89.08 | SELL | 570 | $50,775.60 | - | - | - | - | ||
| 2026-07-02 12:37:00 | $89.09 | SELL | 570 | $50,778.40 | - | - | - | - | ||
| 2026-07-02 12:36:00 | $89.18 | SELL | 570 | $50,832.60 | - | - | - | - | ||
| 2026-07-02 12:35:00 | $89.13 | SELL | 570 | $50,804.10 | - | - | - | - | ||
| 2026-07-02 12:34:00 | $89.08 | SELL | 570 | $50,772.80 | - | - | - | - | ||
| 2026-07-02 12:33:00 | $89.08 | SELL | 570 | $50,775.60 | - | - | - | - | ||
| 2026-07-02 12:32:00 | $89.05 | SELL | 570 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 12:31:00 | $89.01 | SELL | 570 | $50,732.90 | - | - | - | - | ||
| 2026-07-02 12:30:00 | $88.98 | SELL | 570 | $50,717.90 | - | - | - | - | ||
| 2026-07-02 12:29:00 | $89.00 | SELL | 570 | $50,730.00 | - | - | - | - | ||
| 2026-07-02 12:28:00 | $89.03 | SELL | 570 | $50,747.10 | - | - | - | - | ||
| 2026-07-02 12:27:00 | $89.00 | SELL | 570 | $50,730.00 | - | - | - | - | ||
| 2026-07-02 12:26:00 | $89.03 | SELL | 570 | $50,744.20 | - | - | - | - | ||
| 2026-07-02 12:25:00 | $89.02 | SELL | 570 | $50,741.40 | - | - | - | - | ||
| 2026-07-02 12:24:00 | $89.00 | SELL | 570 | $50,730.00 | - | - | - | - | ||
| 2026-07-02 12:23:00 | $89.05 | SELL | 570 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 12:22:00 | $89.08 | SELL | 570 | $50,775.60 | - | - | - | - | ||
| 2026-07-02 12:21:00 | $89.09 | SELL | 570 | $50,781.30 | - | - | - | - | ||
| 2026-07-02 12:20:00 | $89.09 | SELL | 570 | $50,778.40 | - | - | - | - | ||
| 2026-07-02 12:19:00 | $89.12 | SELL | 570 | $50,795.60 | - | - | - | - | ||
| 2026-07-02 12:18:00 | $89.03 | SELL | 570 | $50,747.10 | - | - | - | - | ||
| 2026-07-02 12:17:00 | $89.04 | SELL | 570 | $50,755.20 | - | - | - | - | ||
| 2026-07-02 12:16:00 | $89.01 | SELL | 570 | $50,735.70 | - | - | - | - | ||
| 2026-07-02 12:15:00 | $89.03 | SELL | 570 | $50,747.10 | - | - | - | - | ||
| 2026-07-02 12:14:00 | $89.02 | SELL | 570 | $50,741.40 | - | - | - | - | ||
| 2026-07-02 12:13:00 | $89.04 | SELL | 570 | $50,752.80 | - | - | - | - | ||
| 2026-07-02 12:12:00 | $89.09 | SELL | 570 | $50,778.40 | - | - | - | - | ||
| 2026-07-02 12:11:00 | $89.07 | SELL | 570 | $50,769.90 | - | - | - | - | ||
| 2026-07-02 12:10:00 | $89.12 | SELL | 570 | $50,798.40 | - | - | - | - | ||
| 2026-07-02 12:09:00 | $89.18 | SELL | 570 | $50,832.60 | - | - | - | - | ||
| 2026-07-02 12:08:00 | $89.18 | SELL | 570 | $50,829.80 | - | - | - | - | ||
| 2026-07-02 12:07:00 | $89.10 | SELL | 570 | $50,787.00 | - | - | - | - | ||
| 2026-07-02 12:06:00 | $89.14 | SELL | 570 | $50,809.80 | - | - | - | - | ||
| 2026-07-02 12:05:00 | $89.08 | SELL | 570 | $50,772.80 | - | - | - | - | ||
| 2026-07-02 12:04:00 | $89.07 | SELL | 570 | $50,769.90 | - | - | - | - | ||
| 2026-07-02 12:03:00 | $89.00 | SELL | 570 | $50,730.00 | - | - | - | - | ||
| 2026-07-02 12:02:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-07-02 12:01:00 | $88.96 | SELL | 570 | $50,704.40 | - | - | - | - | ||
| 2026-07-02 12:00:00 | $88.94 | SELL | 570 | $50,695.80 | - | - | - | - | ||
| 2026-07-02 11:59:00 | $88.97 | SELL | 570 | $50,712.90 | - | - | - | - | ||
| 2026-07-02 11:58:00 | $88.93 | SELL | 570 | $50,687.20 | - | - | - | - | ||
| 2026-07-02 11:57:00 | $88.92 | SELL | 570 | $50,684.40 | - | - | - | - | ||
| 2026-07-02 11:56:00 | $88.83 | SELL | 570 | $50,633.10 | - | - | - | - | ||
| 2026-07-02 11:55:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-07-02 11:54:00 | $88.83 | SELL | 570 | $50,630.20 | - | - | - | - | ||
| 2026-07-02 11:53:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-07-02 11:52:00 | $88.81 | SELL | 570 | $50,618.90 | - | - | - | - | ||
| 2026-07-02 11:51:00 | $88.81 | SELL | 570 | $50,618.90 | - | - | - | - | ||
| 2026-07-02 11:50:00 | $88.86 | SELL | 570 | $50,650.20 | - | - | - | - | ||
| 2026-07-02 11:49:00 | $88.85 | SELL | 570 | $50,644.50 | - | - | - | - | ||
| 2026-07-02 11:48:00 | $88.87 | SELL | 570 | $50,653.10 | - | - | - | - | ||
| 2026-07-02 11:47:00 | $88.85 | SELL | 570 | $50,644.50 | - | - | - | - | ||
| 2026-07-02 11:46:00 | $88.94 | SELL | 570 | $50,695.80 | - | - | - | - | ||
| 2026-07-02 11:45:00 | $88.95 | SELL | 570 | $50,698.60 | - | - | - | - | ||
| 2026-07-02 11:44:00 | $88.94 | SELL | 570 | $50,695.80 | - | - | - | - | ||
| 2026-07-02 11:43:00 | $88.97 | SELL | 570 | $50,710.10 | - | - | - | - | ||
| 2026-07-02 11:42:00 | $88.93 | SELL | 570 | $50,690.10 | - | - | - | - | ||
| 2026-07-02 11:41:00 | $88.90 | SELL | 570 | $50,673.00 | - | - | - | - | ||
| 2026-07-02 11:40:00 | $88.90 | SELL | 570 | $50,673.00 | - | - | - | - | ||
| 2026-07-02 11:39:00 | $88.91 | SELL | 570 | $50,678.70 | - | - | - | - | ||
| 2026-07-02 11:38:00 | $88.89 | SELL | 570 | $50,667.30 | - | - | - | - | ||
| 2026-07-02 11:37:00 | $88.90 | SELL | 570 | $50,673.00 | - | - | - | - | ||
| 2026-07-02 11:36:00 | $88.94 | SELL | 570 | $50,695.80 | - | - | - | - | ||
| 2026-07-02 11:35:00 | $88.99 | SELL | 570 | $50,724.30 | - | - | - | - | ||
| 2026-07-02 11:34:00 | $88.99 | SELL | 570 | $50,724.30 | - | - | - | - | ||
| 2026-07-02 11:33:00 | $89.04 | SELL | 570 | $50,752.80 | - | - | - | - | ||
| 2026-07-02 11:32:00 | $89.04 | SELL | 570 | $50,752.80 | - | - | - | - | ||
| 2026-07-02 11:31:00 | $89.05 | SELL | 570 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 11:30:00 | $89.03 | SELL | 570 | $50,747.10 | - | - | - | - | ||
| 2026-07-02 11:29:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-07-02 11:28:00 | $88.99 | SELL | 570 | $50,724.30 | - | - | - | - | ||
| 2026-07-02 11:27:00 | $88.98 | SELL | 570 | $50,718.60 | - | - | - | - | ||
| 2026-07-02 11:26:00 | $89.01 | SELL | 570 | $50,735.70 | - | - | - | - | ||
| 2026-07-02 11:25:00 | $89.00 | SELL | 570 | $50,730.00 | - | - | - | - | ||
| 2026-07-02 11:24:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-07-02 11:23:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-07-02 11:22:00 | $88.90 | SELL | 570 | $50,673.00 | - | - | - | - | ||
| 2026-07-02 11:21:00 | $88.91 | SELL | 570 | $50,678.70 | - | - | - | - | ||
| 2026-07-02 11:20:00 | $88.91 | SELL | 570 | $50,678.70 | - | - | - | - | ||
| 2026-07-02 11:19:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-07-02 11:18:00 | $88.89 | SELL | 570 | $50,667.30 | - | - | - | - | ||
| 2026-07-02 11:17:00 | $88.82 | SELL | 570 | $50,627.40 | - | - | - | - | ||
| 2026-07-02 11:16:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-07-02 11:15:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-07-02 11:14:00 | $88.99 | SELL | 570 | $50,724.30 | - | - | - | - | ||
| 2026-07-02 11:13:00 | $89.03 | SELL | 570 | $50,747.10 | - | - | - | - | ||
| 2026-07-02 11:12:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-07-02 11:11:00 | $88.80 | SELL | 570 | $50,616.00 | - | - | - | - | ||
| 2026-07-02 11:05:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-07-02 11:04:00 | $88.82 | SELL | 570 | $50,627.40 | - | - | - | - | ||
| 2026-07-02 11:03:00 | $88.82 | SELL | 570 | $50,627.40 | - | - | - | - | ||
| 2026-07-02 10:59:00 | $88.79 | SELL | 570 | $50,610.30 | - | - | - | - | ||
| 2026-07-02 10:58:00 | $88.79 | SELL | 570 | $50,610.30 | - | - | - | - | ||
| 2026-07-02 10:55:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-07-02 10:54:00 | $88.78 | SELL | 570 | $50,604.60 | - | - | - | - | ||
| 2026-07-02 10:53:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-07-02 10:52:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-07-02 10:51:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-07-02 10:50:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-07-02 10:49:00 | $88.87 | SELL | 570 | $50,655.90 | - | - | - | - | ||
| 2026-07-02 10:48:00 | $88.91 | SELL | 570 | $50,678.70 | - | - | - | - | ||
| 2026-07-02 10:47:00 | $88.87 | SELL | 570 | $50,655.90 | - | - | - | - | ||
| 2026-07-02 10:46:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-07-02 10:45:00 | $88.83 | SELL | 570 | $50,633.10 | - | - | - | - | ||
| 2026-07-02 10:44:00 | $88.86 | SELL | 570 | $50,650.20 | - | - | - | - | ||
| 2026-07-02 10:43:00 | $88.90 | SELL | 570 | $50,673.00 | - | - | - | - | ||
| 2026-07-02 10:42:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-07-02 10:41:00 | $89.03 | SELL | 570 | $50,747.10 | - | - | - | - | ||
| 2026-07-02 10:40:00 | $89.07 | SELL | 570 | $50,769.90 | - | - | - | - | ||
| 2026-07-02 10:39:00 | $89.07 | SELL | 570 | $50,769.90 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $89.05 | SELL | 570 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $89.03 | SELL | 570 | $50,747.10 | - | - | - | - | ||
| 2026-07-02 10:36:00 | $88.99 | SELL | 570 | $50,724.30 | - | - | - | - | ||
| 2026-07-02 10:35:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-07-02 10:34:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-07-02 10:33:00 | $88.93 | SELL | 570 | $50,690.10 | - | - | - | - | ||
| 2026-07-02 10:32:00 | $88.91 | SELL | 570 | $50,678.70 | - | - | - | - | ||
| 2026-07-02 10:31:00 | $88.78 | SELL | 570 | $50,604.60 | - | - | - | - | ||
| 2026-07-02 10:30:00 | $88.73 | SELL | 570 | $50,576.10 | - | - | - | - | ||
| 2026-07-02 10:29:00 | $88.68 | SELL | 570 | $50,547.60 | - | - | - | - | ||
| 2026-07-02 10:28:00 | $88.72 | SELL | 570 | $50,570.40 | - | - | - | - | ||
| 2026-07-02 10:27:00 | $88.72 | SELL | 570 | $50,570.40 | - | - | - | - | ||
| 2026-07-02 10:26:00 | $88.78 | SELL | 570 | $50,604.60 | - | - | - | - | ||
| 2026-07-02 10:25:00 | $88.71 | SELL | 570 | $50,564.70 | - | - | - | - | ||
| 2026-07-02 10:24:00 | $88.69 | SELL | 570 | $50,553.30 | - | - | - | - | ||
| 2026-07-02 10:23:00 | $88.69 | SELL | 570 | $50,553.30 | - | - | - | - | ||
| 2026-07-02 10:22:00 | $88.77 | SELL | 570 | $50,598.90 | - | - | - | - | ||
| 2026-07-02 10:21:00 | $88.70 | SELL | 570 | $50,559.00 | - | - | - | - | ||
| 2026-07-02 10:20:00 | $88.67 | SELL | 570 | $50,541.90 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $88.70 | SELL | 570 | $50,559.00 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $88.82 | SELL | 570 | $50,627.40 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $88.78 | SELL | 570 | $50,604.60 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $88.86 | SELL | 570 | $50,650.20 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $88.75 | SELL | 570 | $50,587.50 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $88.62 | SELL | 570 | $50,513.40 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $88.57 | SELL | 570 | $50,484.90 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $88.58 | SELL | 570 | $50,490.60 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $88.62 | SELL | 570 | $50,513.40 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $88.53 | SELL | 570 | $50,462.10 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $88.49 | SELL | 570 | $50,439.30 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $88.46 | SELL | 570 | $50,422.20 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $88.37 | SELL | 570 | $50,370.90 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $88.32 | SELL | 570 | $50,342.40 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $88.24 | SELL | 570 | $50,296.80 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $88.23 | SELL | 570 | $50,291.10 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $88.23 | SELL | 570 | $50,291.10 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $88.22 | SELL | 570 | $50,285.40 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $88.23 | SELL | 570 | $50,291.10 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $88.24 | SELL | 570 | $50,296.80 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $88.29 | SELL | 570 | $50,325.30 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $88.39 | SELL | 570 | $50,382.30 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $88.48 | SELL | 570 | $50,433.60 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $88.40 | SELL | 570 | $50,388.00 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $88.36 | SELL | 570 | $50,365.20 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $88.29 | SELL | 570 | $50,325.30 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $88.30 | SELL | 570 | $50,331.00 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $88.23 | SELL | 570 | $50,291.10 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $88.26 | SELL | 570 | $50,308.20 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $88.30 | SELL | 570 | $50,331.00 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $88.25 | SELL | 570 | $50,302.50 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $88.11 | SELL | 570 | $50,222.70 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $88.05 | SELL | 570 | $50,188.50 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $88.08 | SELL | 570 | $50,205.60 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $88.10 | SELL | 570 | $50,217.00 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $88.10 | SELL | 570 | $50,217.00 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $88.08 | SELL | 570 | $50,205.60 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $88.12 | SELL | 570 | $50,228.40 | - | - | - | - | ||
| 2026-06-30 13:19:00 | $84.44 | BUY | 590 | $49,819.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,171.20 | 4.36% | 2 |
| 2026-06-30 13:18:00 | $84.44 | BUY | 590 | $49,816.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,174.15 | 4.36% | 2 |
| 2026-06-30 13:17:00 | $84.44 | BUY | 590 | $49,816.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,174.15 | 4.36% | 2 |
| 2026-06-30 13:15:00 | $84.47 | BUY | 590 | $49,837.30 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,153.50 | 4.32% | 2 |
| 2026-06-30 13:14:00 | $84.42 | BUY | 590 | $49,807.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,183.00 | 4.38% | 2 |
| 2026-06-30 13:13:00 | $84.41 | BUY | 590 | $49,801.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,188.90 | 4.4% | 2 |
| 2026-06-30 13:12:00 | $84.45 | BUY | 590 | $49,822.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,168.25 | 4.35% | 2 |
| 2026-06-30 13:11:00 | $84.42 | BUY | 590 | $49,807.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,183.00 | 4.38% | 2 |
| 2026-06-30 13:10:00 | $84.41 | BUY | 590 | $49,801.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,188.90 | 4.4% | 2 |
| 2026-06-30 13:09:00 | $84.43 | BUY | 590 | $49,813.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,177.10 | 4.37% | 2 |
| 2026-06-30 13:08:00 | $84.41 | BUY | 590 | $49,798.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,191.85 | 4.4% | 2 |
| 2026-06-30 13:07:00 | $84.44 | BUY | 590 | $49,819.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,171.20 | 4.36% | 2 |
| 2026-06-30 13:06:00 | $84.38 | BUY | 590 | $49,781.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,209.55 | 4.44% | 2 |
| 2026-06-30 13:05:00 | $84.38 | BUY | 590 | $49,781.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,209.55 | 4.44% | 2 |
| 2026-06-30 13:04:00 | $84.38 | BUY | 590 | $49,784.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,206.60 | 4.43% | 2 |
| 2026-06-30 13:03:00 | $84.42 | BUY | 590 | $49,804.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,185.95 | 4.39% | 2 |
| 2026-06-30 13:02:00 | $84.40 | BUY | 590 | $49,793.10 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,197.75 | 4.41% | 2 |
| 2026-06-30 13:01:00 | $84.42 | BUY | 590 | $49,807.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,183.00 | 4.38% | 2 |
| 2026-06-30 13:00:00 | $84.47 | BUY | 590 | $49,837.30 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,153.50 | 4.32% | 2 |
| 2026-06-30 12:59:00 | $84.47 | BUY | 590 | $49,837.30 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,153.50 | 4.32% | 2 |
| 2026-06-30 12:35:00 | $84.47 | BUY | 590 | $49,834.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,156.45 | 4.33% | 2 |
| 2026-06-30 12:31:00 | $84.39 | BUY | 590 | $49,787.10 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,203.65 | 4.43% | 2 |
| 2026-06-25 15:58:00 | $84.50 | BUY | 590 | $49,855.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,135.80 | 4.28% | 7 |
| 2026-06-25 15:49:00 | $84.53 | BUY | 590 | $49,872.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,118.10 | 4.25% | 7 |
| 2026-06-25 15:48:00 | $84.52 | BUY | 590 | $49,866.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,124.00 | 4.26% | 7 |
| 2026-06-25 15:47:00 | $84.51 | BUY | 590 | $49,860.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,129.90 | 4.27% | 7 |
| 2026-06-25 15:46:00 | $84.53 | BUY | 590 | $49,872.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,118.10 | 4.25% | 7 |
| 2026-06-25 15:45:00 | $84.48 | BUY | 590 | $49,843.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,147.60 | 4.31% | 7 |
| 2026-06-25 15:44:00 | $84.51 | BUY | 590 | $49,860.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,129.90 | 4.27% | 7 |
| 2026-06-25 15:43:00 | $84.53 | BUY | 590 | $49,869.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,121.05 | 4.25% | 7 |
| 2026-06-25 15:42:00 | $84.50 | BUY | 590 | $49,855.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,135.80 | 4.28% | 7 |
| 2026-06-25 15:41:00 | $84.51 | BUY | 590 | $49,860.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,129.90 | 4.27% | 7 |
| 2026-06-25 15:40:00 | $84.53 | BUY | 590 | $49,869.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,121.05 | 4.25% | 7 |
| 2026-06-25 15:39:00 | $84.53 | BUY | 590 | $49,872.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,118.10 | 4.25% | 7 |
| 2026-06-25 15:38:00 | $84.55 | BUY | 590 | $49,884.50 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,106.30 | 4.22% | 7 |
| 2026-06-25 15:37:00 | $84.55 | BUY | 590 | $49,884.50 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,106.30 | 4.22% | 7 |
| 2026-06-25 15:36:00 | $84.56 | BUY | 590 | $49,890.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,100.40 | 4.21% | 7 |
| 2026-06-25 15:35:00 | $84.51 | BUY | 590 | $49,857.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,132.85 | 4.28% | 7 |
| 2026-06-25 15:34:00 | $84.50 | BUY | 590 | $49,855.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,135.80 | 4.28% | 7 |
| 2026-06-25 15:33:00 | $84.56 | BUY | 590 | $49,890.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,100.40 | 4.21% | 7 |
| 2026-06-25 15:31:00 | $84.56 | BUY | 590 | $49,890.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,100.40 | 4.21% | 7 |
| 2026-06-25 14:04:00 | $84.53 | BUY | 590 | $49,869.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,121.05 | 4.25% | 7 |
| 2026-06-25 14:03:00 | $84.56 | BUY | 590 | $49,890.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,100.40 | 4.21% | 7 |
| 2026-06-25 13:55:00 | $84.56 | BUY | 590 | $49,887.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,103.35 | 4.22% | 7 |
| 2026-06-25 13:53:00 | $84.56 | BUY | 590 | $49,890.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,100.40 | 4.21% | 7 |
| 2026-06-25 13:52:00 | $84.54 | BUY | 590 | $49,875.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,115.15 | 4.24% | 7 |
| 2026-06-25 13:51:00 | $84.55 | BUY | 590 | $49,881.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,109.25 | 4.23% | 7 |
| 2026-06-25 13:50:00 | $84.55 | BUY | 590 | $49,884.50 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,106.30 | 4.22% | 7 |
| 2026-06-25 13:37:00 | $84.56 | BUY | 590 | $49,890.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,100.40 | 4.21% | 7 |
| 2026-06-25 13:33:00 | $84.54 | BUY | 590 | $49,878.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,112.20 | 4.23% | 7 |
| 2026-06-25 13:32:00 | $84.53 | BUY | 590 | $49,869.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,121.05 | 4.25% | 7 |
| 2026-06-25 13:30:00 | $84.55 | BUY | 590 | $49,881.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,109.25 | 4.23% | 7 |
| 2026-06-24 15:59:00 | $84.58 | BUY | 570 | $48,210.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,017.80 | 4.19% | 8 |
| 2026-06-24 15:57:00 | $84.49 | BUY | 570 | $48,159.30 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,069.10 | 4.3% | 8 |
| 2026-06-24 15:56:00 | $84.39 | BUY | 570 | $48,102.30 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,126.10 | 4.42% | 8 |
| 2026-06-24 15:55:00 | $84.61 | BUY | 570 | $48,227.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,000.70 | 4.15% | 8 |
| 2026-06-24 15:54:00 | $84.54 | BUY | 570 | $48,184.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,043.45 | 4.24% | 8 |
| 2026-06-24 15:53:00 | $84.36 | BUY | 570 | $48,085.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,143.20 | 4.46% | 8 |
| 2026-06-24 15:52:00 | $84.39 | BUY | 570 | $48,102.30 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,126.10 | 4.42% | 8 |
| 2026-06-24 15:51:00 | $84.25 | BUY | 570 | $48,023.10 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,205.33 | 4.59% | 8 |
| 2026-06-24 15:50:00 | $84.28 | BUY | 570 | $48,039.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,188.80 | 4.56% | 8 |
| 2026-06-24 15:49:00 | $84.31 | BUY | 570 | $48,056.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,171.70 | 4.52% | 8 |
| 2026-06-24 15:48:00 | $84.31 | BUY | 570 | $48,056.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,171.70 | 4.52% | 8 |
| 2026-06-24 15:47:00 | $84.36 | BUY | 570 | $48,085.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,143.20 | 4.46% | 8 |
| 2026-06-24 15:46:00 | $84.44 | BUY | 570 | $48,130.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,097.60 | 4.36% | 8 |
| 2026-06-24 15:45:00 | $84.35 | BUY | 570 | $48,079.50 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,148.90 | 4.47% | 8 |
| 2026-06-24 15:44:00 | $84.32 | BUY | 570 | $48,062.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,166.00 | 4.51% | 8 |
| 2026-06-24 15:43:00 | $84.36 | BUY | 570 | $48,085.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,143.20 | 4.46% | 8 |
| 2026-06-24 15:42:00 | $84.34 | BUY | 570 | $48,073.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,154.60 | 4.48% | 8 |
| 2026-06-24 15:41:00 | $84.35 | BUY | 570 | $48,079.50 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,148.90 | 4.47% | 8 |
| 2026-06-24 15:40:00 | $84.40 | BUY | 570 | $48,105.10 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,123.25 | 4.41% | 8 |
| 2026-06-24 15:39:00 | $84.33 | BUY | 570 | $48,068.10 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,160.30 | 4.49% | 8 |
| 2026-06-24 15:38:00 | $84.37 | BUY | 570 | $48,091.50 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,136.93 | 4.44% | 8 |
| 2026-06-24 15:37:00 | $84.42 | BUY | 570 | $48,119.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,109.00 | 4.38% | 8 |
| 2026-06-24 15:36:00 | $84.47 | BUY | 570 | $48,147.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,080.50 | 4.32% | 8 |
| 2026-06-24 15:35:00 | $84.53 | BUY | 570 | $48,182.10 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,046.30 | 4.25% | 8 |
| 2026-06-24 15:34:00 | $84.57 | BUY | 570 | $48,204.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,023.50 | 4.2% | 8 |
| 2026-06-24 15:33:00 | $84.62 | BUY | 570 | $48,230.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,997.85 | 4.14% | 8 |
| 2026-06-24 15:32:00 | $84.62 | BUY | 570 | $48,233.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,995.00 | 4.14% | 8 |
| 2026-06-24 15:31:00 | $84.67 | BUY | 570 | $48,261.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,966.50 | 4.07% | 8 |
| 2026-06-24 15:30:00 | $84.72 | BUY | 570 | $48,290.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,938.00 | 4.01% | 8 |
| 2026-06-24 14:10:00 | $84.79 | BUY | 570 | $48,327.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,900.95 | 3.93% | 8 |
| 2026-06-24 14:09:00 | $84.74 | BUY | 570 | $48,301.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,926.60 | 3.99% | 8 |
| 2026-06-24 14:08:00 | $84.73 | BUY | 570 | $48,296.10 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,932.30 | 4% | 8 |
| 2026-06-24 14:07:00 | $84.71 | BUY | 570 | $48,281.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,946.55 | 4.03% | 8 |
| 2026-06-24 14:06:00 | $84.72 | BUY | 570 | $48,290.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,938.00 | 4.01% | 8 |
| 2026-06-24 14:05:00 | $84.70 | BUY | 570 | $48,276.10 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,952.25 | 4.04% | 8 |
| 2026-06-24 14:04:00 | $84.69 | BUY | 570 | $48,270.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,957.95 | 4.06% | 8 |
| 2026-06-24 14:03:00 | $84.61 | BUY | 570 | $48,227.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,000.70 | 4.15% | 8 |
| 2026-06-24 14:02:00 | $84.61 | BUY | 570 | $48,224.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,003.55 | 4.15% | 8 |
| 2026-06-24 14:01:00 | $84.57 | BUY | 570 | $48,204.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,023.50 | 4.2% | 8 |
| 2026-06-24 14:00:00 | $84.49 | BUY | 570 | $48,159.30 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,069.10 | 4.3% | 8 |
| 2026-06-24 13:59:00 | $84.65 | BUY | 570 | $48,250.50 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,977.90 | 4.1% | 8 |
| 2026-06-24 13:58:00 | $84.73 | BUY | 570 | $48,293.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,935.15 | 4.01% | 8 |
| 2026-06-24 13:57:00 | $84.75 | BUY | 570 | $48,307.50 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,920.90 | 3.98% | 8 |
| 2026-06-24 13:56:00 | $84.80 | BUY | 570 | $48,336.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,892.40 | 3.92% | 8 |
| 2026-06-24 13:55:00 | $84.72 | BUY | 570 | $48,290.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,938.00 | 4.01% | 8 |
| 2026-06-24 13:54:00 | $84.71 | BUY | 570 | $48,284.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,943.70 | 4.03% | 8 |
| 2026-06-24 13:53:00 | $84.70 | BUY | 570 | $48,276.10 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,952.25 | 4.04% | 8 |
| 2026-06-24 13:52:00 | $84.61 | BUY | 570 | $48,227.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,000.70 | 4.15% | 8 |
| 2026-06-24 13:51:00 | $84.62 | BUY | 570 | $48,233.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,995.00 | 4.14% | 8 |
| 2026-06-24 13:50:00 | $84.56 | BUY | 570 | $48,199.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,029.20 | 4.21% | 8 |
| 2026-06-24 13:49:00 | $84.58 | BUY | 570 | $48,210.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,017.80 | 4.19% | 8 |
| 2026-06-24 13:48:00 | $84.56 | BUY | 570 | $48,199.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,029.20 | 4.21% | 8 |
| 2026-06-24 13:47:00 | $84.54 | BUY | 570 | $48,187.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,040.60 | 4.23% | 8 |
| 2026-06-24 13:46:00 | $84.53 | BUY | 570 | $48,179.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,049.15 | 4.25% | 8 |
| 2026-06-24 13:45:00 | $84.73 | BUY | 570 | $48,296.10 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,932.30 | 4% | 8 |
| 2026-06-24 13:44:00 | $84.78 | BUY | 570 | $48,321.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,906.65 | 3.95% | 8 |
| 2026-06-24 13:43:00 | $84.84 | BUY | 570 | $48,358.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,869.60 | 3.87% | 8 |
| 2026-06-24 13:42:00 | $84.76 | BUY | 570 | $48,310.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,918.05 | 3.97% | 8 |
| 2026-06-24 13:41:00 | $84.81 | BUY | 570 | $48,341.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,886.70 | 3.9% | 8 |
| 2026-06-24 13:40:00 | $84.81 | BUY | 570 | $48,341.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,886.70 | 3.9% | 8 |
| 2026-06-24 13:38:00 | $84.86 | BUY | 570 | $48,370.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,858.20 | 3.84% | 8 |
| 2026-06-24 13:37:00 | $84.84 | BUY | 570 | $48,358.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,869.60 | 3.87% | 8 |
| 2026-06-24 13:36:00 | $84.87 | BUY | 570 | $48,375.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,852.50 | 3.83% | 8 |
| 2026-06-24 13:32:00 | $84.87 | BUY | 570 | $48,375.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,852.50 | 3.83% | 8 |
| 2026-06-24 12:21:00 | $84.88 | BUY | 570 | $48,378.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,849.65 | 3.82% | 8 |
| 2026-06-24 12:20:00 | $84.88 | BUY | 570 | $48,378.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,849.65 | 3.82% | 8 |
| 2026-06-24 12:19:00 | $84.85 | BUY | 570 | $48,364.50 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,863.90 | 3.85% | 8 |
| 2026-06-24 12:18:00 | $84.88 | BUY | 570 | $48,378.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,849.65 | 3.82% | 8 |
| 2026-06-24 12:17:00 | $84.88 | BUY | 570 | $48,380.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,847.48 | 3.82% | 8 |
| 2026-06-24 12:16:00 | $84.87 | BUY | 570 | $48,373.10 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,855.35 | 3.84% | 8 |
| 2026-06-24 12:15:00 | $84.88 | BUY | 570 | $48,378.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,849.65 | 3.82% | 8 |
| 2026-06-24 12:13:00 | $84.87 | BUY | 570 | $48,373.10 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,855.35 | 3.84% | 8 |
| 2026-06-24 10:50:00 | $84.83 | BUY | 570 | $48,353.10 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,875.30 | 3.88% | 8 |
| 2026-06-24 10:45:00 | $84.86 | BUY | 570 | $48,370.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,858.20 | 3.84% | 8 |
| 2026-06-24 10:40:00 | $84.83 | BUY | 570 | $48,353.10 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,875.30 | 3.88% | 8 |
| 2026-06-24 10:32:00 | $84.89 | BUY | 570 | $48,387.30 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,841.10 | 3.8% | 8 |
| 2026-06-24 10:30:00 | $84.82 | BUY | 570 | $48,347.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,881.00 | 3.89% | 8 |
| 2026-06-24 10:29:00 | $84.73 | BUY | 570 | $48,296.10 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,932.30 | 4% | 8 |
| 2026-06-24 10:28:00 | $84.75 | BUY | 570 | $48,307.50 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,920.90 | 3.98% | 8 |
| 2026-06-24 10:27:00 | $84.68 | BUY | 570 | $48,267.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,960.80 | 4.06% | 8 |
| 2026-06-24 10:25:00 | $84.74 | BUY | 570 | $48,301.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,926.60 | 3.99% | 8 |
| 2026-06-24 10:24:00 | $84.74 | BUY | 570 | $48,301.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,926.60 | 3.99% | 8 |
| 2026-06-24 10:23:00 | $84.53 | BUY | 570 | $48,182.10 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,046.30 | 4.25% | 8 |
| 2026-06-24 10:22:00 | $84.80 | BUY | 570 | $48,336.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,892.40 | 3.92% | 8 |
| 2026-06-24 10:21:00 | $84.79 | BUY | 570 | $48,330.30 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,898.10 | 3.93% | 8 |
| 2026-06-24 10:20:00 | $84.92 | BUY | 570 | $48,404.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,824.00 | 3.77% | 8 |
| 2026-06-24 10:19:00 | $84.92 | BUY | 570 | $48,404.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,824.00 | 3.77% | 8 |
| 2026-06-24 10:18:00 | $84.98 | BUY | 570 | $48,438.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,789.80 | 3.69% | 8 |
| 2026-06-24 10:17:00 | $84.97 | BUY | 570 | $48,432.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,795.50 | 3.71% | 8 |
| 2026-06-24 10:16:00 | $85.15 | BUY | 570 | $48,535.50 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,692.90 | 3.49% | 8 |
| 2026-06-24 10:15:00 | $85.22 | BUY | 570 | $48,575.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,653.00 | 3.4% | 8 |
| 2026-06-24 10:14:00 | $85.27 | BUY | 570 | $48,603.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,624.50 | 3.34% | 8 |
| 2026-06-24 10:13:00 | $85.28 | BUY | 570 | $48,609.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,618.80 | 3.33% | 8 |
| 2026-06-24 10:12:00 | $85.21 | BUY | 570 | $48,569.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,658.70 | 3.42% | 8 |
| 2026-06-24 10:11:00 | $85.10 | BUY | 570 | $48,507.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,721.40 | 3.55% | 8 |
| 2026-06-24 10:10:00 | $85.17 | BUY | 570 | $48,546.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,681.50 | 3.46% | 8 |
| 2026-06-24 10:09:00 | $85.31 | BUY | 570 | $48,626.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,601.70 | 3.29% | 8 |
| 2026-06-24 10:08:00 | $85.51 | BUY | 570 | $48,740.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,487.70 | 3.05% | 8 |
| 2026-06-24 10:07:00 | $85.50 | BUY | 570 | $48,735.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,493.40 | 3.06% | 8 |
| 2026-06-24 10:04:00 | $85.52 | BUY | 570 | $48,746.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,482.00 | 3.04% | 8 |
| 2026-06-24 10:01:00 | $85.45 | BUY | 570 | $48,706.50 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,521.90 | 3.12% | 8 |
| 2026-06-24 09:59:00 | $85.45 | BUY | 570 | $48,706.50 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,521.90 | 3.12% | 8 |
| 2026-06-24 09:58:00 | $85.22 | BUY | 570 | $48,575.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,653.00 | 3.4% | 8 |
| 2026-06-24 09:57:00 | $85.31 | BUY | 570 | $48,626.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,601.70 | 3.29% | 8 |
| 2026-06-24 09:56:00 | $85.55 | BUY | 570 | $48,763.50 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,464.90 | 3% | 8 |
| 2026-06-18 15:59:00 | $85.58 | BUY | 580 | $49,636.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,473.20 | 2.97% | 14 |
| 2026-06-18 15:57:00 | $85.67 | BUY | 580 | $49,688.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,421.00 | 2.86% | 14 |
| 2026-06-18 15:56:00 | $85.56 | BUY | 580 | $49,624.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,484.80 | 2.99% | 14 |
| 2026-06-18 15:55:00 | $85.68 | BUY | 580 | $49,694.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,415.20 | 2.85% | 14 |
| 2026-06-18 15:54:00 | $85.41 | BUY | 580 | $49,534.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,574.70 | 3.18% | 14 |
| 2026-06-18 15:53:00 | $85.49 | BUY | 580 | $49,581.30 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,528.30 | 3.08% | 14 |
| 2026-06-18 15:52:00 | $85.62 | BUY | 580 | $49,659.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,450.00 | 2.92% | 14 |
| 2026-06-18 15:51:00 | $85.63 | BUY | 580 | $49,665.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,444.20 | 2.91% | 14 |
| 2026-06-18 15:50:00 | $85.66 | BUY | 580 | $49,682.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,426.80 | 2.87% | 14 |
| 2026-06-18 15:49:00 | $85.58 | BUY | 580 | $49,636.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,473.20 | 2.97% | 14 |
| 2026-06-18 15:48:00 | $85.47 | BUY | 580 | $49,572.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,537.00 | 3.1% | 14 |
| 2026-06-18 15:47:00 | $85.55 | BUY | 580 | $49,619.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,490.60 | 3% | 14 |
| 2026-06-18 15:46:00 | $85.58 | BUY | 580 | $49,636.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,473.20 | 2.97% | 14 |
| 2026-06-18 15:45:00 | $85.66 | BUY | 580 | $49,682.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,426.80 | 2.87% | 14 |
| 2026-06-18 15:44:00 | $85.72 | BUY | 580 | $49,717.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,392.00 | 2.8% | 14 |
| 2026-06-18 15:43:00 | $85.73 | BUY | 580 | $49,723.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,386.20 | 2.79% | 14 |
| 2026-06-18 15:33:00 | $85.66 | BUY | 580 | $49,682.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,426.80 | 2.87% | 14 |
| 2026-06-18 15:32:00 | $85.73 | BUY | 580 | $49,720.50 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,389.10 | 2.79% | 14 |
| 2026-06-18 15:31:00 | $85.73 | BUY | 580 | $49,723.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,386.20 | 2.79% | 14 |
| 2026-06-18 15:30:00 | $85.67 | BUY | 580 | $49,688.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,421.00 | 2.86% | 14 |
| 2026-06-18 15:29:00 | $85.60 | BUY | 580 | $49,648.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,461.60 | 2.94% | 14 |
| 2026-06-18 15:28:00 | $85.59 | BUY | 580 | $49,642.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,467.40 | 2.96% | 14 |
| 2026-06-18 15:27:00 | $85.55 | BUY | 580 | $49,616.10 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,493.50 | 3.01% | 14 |
| 2026-06-18 15:26:00 | $85.61 | BUY | 580 | $49,653.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,455.80 | 2.93% | 14 |
| 2026-06-18 15:25:00 | $85.60 | BUY | 580 | $49,648.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,461.60 | 2.94% | 14 |
| 2026-06-18 15:24:00 | $85.64 | BUY | 580 | $49,671.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,438.40 | 2.9% | 14 |
| 2026-06-18 15:23:00 | $85.64 | BUY | 580 | $49,668.30 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,441.30 | 2.9% | 14 |
| 2026-06-18 15:22:00 | $85.64 | BUY | 580 | $49,671.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,438.40 | 2.9% | 14 |
| 2026-06-18 15:21:00 | $85.66 | BUY | 580 | $49,682.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,426.80 | 2.87% | 14 |
| 2026-06-18 15:20:00 | $85.63 | BUY | 580 | $49,665.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,444.20 | 2.91% | 14 |
| 2026-06-18 15:19:00 | $85.61 | BUY | 580 | $49,653.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,455.80 | 2.93% | 14 |
| 2026-06-18 15:18:00 | $85.52 | BUY | 580 | $49,601.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,508.00 | 3.04% | 14 |
| 2026-06-18 15:17:00 | $85.54 | BUY | 580 | $49,613.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,496.40 | 3.02% | 14 |
| 2026-06-18 15:16:00 | $85.51 | BUY | 580 | $49,595.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,513.80 | 3.05% | 14 |
| 2026-06-18 15:15:00 | $85.53 | BUY | 580 | $49,607.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,502.20 | 3.03% | 14 |
| 2026-06-18 15:14:00 | $85.61 | BUY | 580 | $49,653.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,455.80 | 2.93% | 14 |
| 2026-06-18 15:13:00 | $85.62 | BUY | 580 | $49,659.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,450.00 | 2.92% | 14 |
| 2026-06-18 15:12:00 | $85.58 | BUY | 580 | $49,636.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,473.20 | 2.97% | 14 |
| 2026-06-18 15:11:00 | $85.53 | BUY | 580 | $49,604.50 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,505.10 | 3.03% | 14 |
| 2026-06-18 15:10:00 | $85.60 | BUY | 580 | $49,648.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,461.60 | 2.94% | 14 |
| 2026-06-18 15:09:00 | $85.58 | BUY | 580 | $49,636.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,473.20 | 2.97% | 14 |
| 2026-06-18 15:08:00 | $85.60 | BUY | 580 | $49,648.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,461.60 | 2.94% | 14 |
| 2026-06-18 15:07:00 | $85.55 | BUY | 580 | $49,619.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,490.60 | 3% | 14 |
| 2026-06-18 15:06:00 | $85.56 | BUY | 580 | $49,624.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,484.80 | 2.99% | 14 |
| 2026-06-18 15:05:00 | $85.56 | BUY | 580 | $49,621.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,487.70 | 3% | 14 |
| 2026-06-18 15:04:00 | $85.55 | BUY | 580 | $49,619.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,490.60 | 3% | 14 |
| 2026-06-18 15:03:00 | $85.58 | BUY | 580 | $49,636.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,473.20 | 2.97% | 14 |
| 2026-06-18 15:02:00 | $85.60 | BUY | 580 | $49,648.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,461.60 | 2.94% | 14 |
| 2026-06-18 15:01:00 | $85.59 | BUY | 580 | $49,639.30 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,470.30 | 2.96% | 14 |
| 2026-06-18 15:00:00 | $85.57 | BUY | 580 | $49,630.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,479.00 | 2.98% | 14 |
| 2026-06-18 14:59:00 | $85.54 | BUY | 580 | $49,613.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,496.40 | 3.02% | 14 |
| 2026-06-18 14:58:00 | $85.56 | BUY | 580 | $49,624.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,484.80 | 2.99% | 14 |
| 2026-06-18 14:57:00 | $85.58 | BUY | 580 | $49,636.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,473.20 | 2.97% | 14 |
| 2026-06-18 14:56:00 | $85.62 | BUY | 580 | $49,656.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,452.90 | 2.93% | 14 |
| 2026-06-18 14:55:00 | $85.63 | BUY | 580 | $49,665.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,444.20 | 2.91% | 14 |
| 2026-06-18 14:54:00 | $85.62 | BUY | 580 | $49,659.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,450.00 | 2.92% | 14 |
| 2026-06-18 14:53:00 | $85.65 | BUY | 580 | $49,674.10 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,435.50 | 2.89% | 14 |
| 2026-06-18 14:52:00 | $85.71 | BUY | 580 | $49,708.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,400.70 | 2.82% | 14 |
| 2026-06-18 14:51:00 | $85.69 | BUY | 580 | $49,697.30 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,412.30 | 2.84% | 14 |
| 2026-06-18 14:50:00 | $85.68 | BUY | 580 | $49,691.50 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,418.10 | 2.85% | 14 |
| 2026-06-18 14:49:00 | $85.72 | BUY | 580 | $49,717.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,392.00 | 2.8% | 14 |
| 2026-06-18 14:06:00 | $85.72 | BUY | 580 | $49,714.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,394.90 | 2.81% | 14 |
| 2026-06-18 14:05:00 | $85.70 | BUY | 580 | $49,703.10 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,406.50 | 2.83% | 14 |
| 2026-06-18 14:04:00 | $85.71 | BUY | 580 | $49,711.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,397.80 | 2.81% | 14 |
| 2026-06-18 14:03:00 | $85.67 | BUY | 580 | $49,688.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,421.00 | 2.86% | 14 |
| 2026-06-18 14:02:00 | $85.71 | BUY | 580 | $49,708.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,400.70 | 2.82% | 14 |
| 2026-06-18 14:01:00 | $85.70 | BUY | 580 | $49,706.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,403.60 | 2.82% | 14 |
| 2026-06-18 14:00:00 | $85.67 | BUY | 580 | $49,688.50 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,421.06 | 2.86% | 14 |
| 2026-06-18 13:59:00 | $85.69 | BUY | 580 | $49,697.30 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,412.30 | 2.84% | 14 |
| 2026-06-18 13:58:00 | $85.72 | BUY | 580 | $49,717.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,392.00 | 2.8% | 14 |
| 2026-06-18 13:57:00 | $85.73 | BUY | 580 | $49,723.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,386.20 | 2.79% | 14 |
| 2026-06-18 13:56:00 | $85.71 | BUY | 580 | $49,708.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,400.70 | 2.82% | 14 |
| 2026-06-18 13:55:00 | $85.72 | BUY | 580 | $49,717.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,392.00 | 2.8% | 14 |
| 2026-06-18 13:51:00 | $85.72 | BUY | 580 | $49,717.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,392.00 | 2.8% | 14 |
| 2026-06-18 13:50:00 | $85.72 | BUY | 580 | $49,714.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,394.90 | 2.81% | 14 |
| 2026-06-18 13:49:00 | $85.73 | BUY | 580 | $49,723.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,386.20 | 2.79% | 14 |
| 2026-06-18 13:48:00 | $85.70 | BUY | 580 | $49,706.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,403.60 | 2.82% | 14 |
| 2026-06-18 13:47:00 | $85.64 | BUY | 580 | $49,671.30 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,438.34 | 2.9% | 14 |
| 2026-06-18 13:46:00 | $85.67 | BUY | 580 | $49,688.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,421.00 | 2.86% | 14 |
| 2026-06-18 13:45:00 | $85.67 | BUY | 580 | $49,685.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,423.90 | 2.87% | 14 |
| 2026-06-18 13:44:00 | $85.71 | BUY | 580 | $49,711.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,397.80 | 2.81% | 14 |
| 2026-06-18 13:43:00 | $85.70 | BUY | 580 | $49,706.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,403.60 | 2.82% | 14 |
| 2026-06-18 13:42:00 | $85.69 | BUY | 580 | $49,700.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,409.40 | 2.84% | 14 |
| 2026-06-18 13:41:00 | $85.72 | BUY | 580 | $49,714.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,394.90 | 2.81% | 14 |
| 2026-06-18 13:40:00 | $85.72 | BUY | 580 | $49,714.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,394.90 | 2.81% | 14 |
| 2026-06-18 13:06:00 | $85.72 | BUY | 580 | $49,717.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,392.00 | 2.8% | 14 |
| 2026-06-18 13:05:00 | $85.71 | BUY | 580 | $49,711.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,397.80 | 2.81% | 14 |
| 2026-06-18 13:03:00 | $85.71 | BUY | 580 | $49,711.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,397.80 | 2.81% | 14 |
| 2026-06-18 13:02:00 | $85.72 | BUY | 580 | $49,714.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,394.90 | 2.81% | 14 |
| 2026-06-18 13:01:00 | $85.68 | BUY | 580 | $49,691.50 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,418.10 | 2.85% | 14 |
| 2026-06-18 13:00:00 | $85.62 | BUY | 580 | $49,659.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,450.00 | 2.92% | 14 |
| 2026-06-18 12:59:00 | $85.59 | BUY | 580 | $49,639.30 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,470.30 | 2.96% | 14 |
| 2026-06-18 12:58:00 | $85.61 | BUY | 580 | $49,653.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,455.80 | 2.93% | 14 |
| 2026-06-18 12:57:00 | $85.54 | BUY | 580 | $49,613.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,496.40 | 3.02% | 14 |
| 2026-06-18 12:56:00 | $85.51 | BUY | 580 | $49,595.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,513.80 | 3.05% | 14 |
| 2026-06-18 12:55:00 | $85.56 | BUY | 580 | $49,621.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,487.70 | 3% | 14 |
| 2026-06-18 12:54:00 | $85.56 | BUY | 580 | $49,624.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,484.80 | 2.99% | 14 |
| 2026-06-18 12:53:00 | $85.56 | BUY | 580 | $49,624.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,484.80 | 2.99% | 14 |
| 2026-06-18 12:52:00 | $85.53 | BUY | 580 | $49,607.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,502.20 | 3.03% | 14 |
| 2026-06-18 12:51:00 | $85.49 | BUY | 580 | $49,584.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,525.40 | 3.08% | 14 |
| 2026-06-18 12:50:00 | $85.52 | BUY | 580 | $49,601.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,508.00 | 3.04% | 14 |
| 2026-06-18 12:49:00 | $85.54 | BUY | 580 | $49,613.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,496.40 | 3.02% | 14 |
| 2026-06-18 12:48:00 | $85.57 | BUY | 580 | $49,630.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,479.00 | 2.98% | 14 |
| 2026-06-18 12:47:00 | $85.52 | BUY | 580 | $49,601.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,508.00 | 3.04% | 14 |
| 2026-06-18 12:46:00 | $85.48 | BUY | 580 | $49,579.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,530.04 | 3.09% | 14 |
| 2026-06-18 12:45:00 | $85.51 | BUY | 580 | $49,595.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,513.80 | 3.05% | 14 |
| 2026-06-18 12:44:00 | $85.51 | BUY | 580 | $49,595.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,513.80 | 3.05% | 14 |
| 2026-06-18 12:43:00 | $85.49 | BUY | 580 | $49,584.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,525.40 | 3.08% | 14 |
| 2026-06-18 12:42:00 | $85.49 | BUY | 580 | $49,584.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,525.40 | 3.08% | 14 |
| 2026-06-18 12:41:00 | $85.50 | BUY | 580 | $49,590.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,519.60 | 3.06% | 14 |
| 2026-06-18 12:40:00 | $85.53 | BUY | 580 | $49,604.50 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,505.10 | 3.03% | 14 |
| 2026-06-18 12:39:00 | $85.55 | BUY | 580 | $49,616.10 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,493.50 | 3.01% | 14 |
| 2026-06-18 12:38:00 | $85.50 | BUY | 580 | $49,590.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,519.60 | 3.06% | 14 |
| 2026-06-18 12:37:00 | $85.51 | BUY | 580 | $49,595.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,513.80 | 3.05% | 14 |
| 2026-06-18 12:36:00 | $85.50 | BUY | 580 | $49,587.10 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,522.50 | 3.07% | 14 |
| 2026-06-18 12:35:00 | $85.48 | BUY | 580 | $49,578.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,531.20 | 3.09% | 14 |
| 2026-06-18 12:34:00 | $85.51 | BUY | 580 | $49,595.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,513.80 | 3.05% | 14 |
| 2026-06-18 12:33:00 | $85.47 | BUY | 580 | $49,569.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,539.90 | 3.11% | 14 |
| 2026-06-18 12:32:00 | $85.45 | BUY | 580 | $49,561.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,548.60 | 3.12% | 14 |
| 2026-06-18 12:31:00 | $85.56 | BUY | 580 | $49,624.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,484.80 | 2.99% | 14 |
| 2026-06-18 12:30:00 | $85.59 | BUY | 580 | $49,639.30 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,470.30 | 2.96% | 14 |
| 2026-06-18 12:29:00 | $85.62 | BUY | 580 | $49,659.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,450.00 | 2.92% | 14 |
| 2026-06-18 12:28:00 | $85.61 | BUY | 580 | $49,653.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,455.80 | 2.93% | 14 |
| 2026-06-18 12:27:00 | $85.63 | BUY | 580 | $49,665.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,444.20 | 2.91% | 14 |
| 2026-06-18 12:26:00 | $85.62 | BUY | 580 | $49,659.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,450.00 | 2.92% | 14 |
| 2026-06-18 12:25:00 | $85.63 | BUY | 580 | $49,665.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,444.20 | 2.91% | 14 |
| 2026-06-18 12:24:00 | $85.57 | BUY | 580 | $49,630.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,479.00 | 2.98% | 14 |
| 2026-06-18 12:23:00 | $85.64 | BUY | 580 | $49,671.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,438.40 | 2.9% | 14 |
| 2026-06-18 12:22:00 | $85.68 | BUY | 580 | $49,691.50 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,418.10 | 2.85% | 14 |
| 2026-06-18 12:21:00 | $85.70 | BUY | 580 | $49,706.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,403.60 | 2.82% | 14 |
| 2026-06-18 12:20:00 | $85.70 | BUY | 580 | $49,706.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,403.60 | 2.82% | 14 |
| 2026-06-18 12:19:00 | $85.62 | BUY | 580 | $49,659.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,450.00 | 2.92% | 14 |
| 2026-06-18 12:18:00 | $85.67 | BUY | 580 | $49,688.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,421.00 | 2.86% | 14 |
| 2026-06-18 12:17:00 | $85.72 | BUY | 580 | $49,717.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,392.00 | 2.8% | 14 |
| 2026-06-18 12:16:00 | $85.76 | BUY | 580 | $49,740.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,368.80 | 2.75% | 14 |
| 2026-06-18 12:15:00 | $85.75 | BUY | 580 | $49,735.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,374.60 | 2.76% | 14 |
| 2026-06-18 12:14:00 | $85.79 | BUY | 580 | $49,755.30 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,354.30 | 2.72% | 14 |
| 2026-06-18 12:13:00 | $85.82 | BUY | 580 | $49,775.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,334.00 | 2.68% | 14 |
| 2026-06-18 12:12:00 | $85.88 | BUY | 580 | $49,810.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,299.20 | 2.61% | 14 |
| 2026-06-18 12:11:00 | $85.83 | BUY | 580 | $49,781.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,328.20 | 2.67% | 14 |
| 2026-06-18 12:10:00 | $85.81 | BUY | 580 | $49,766.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,342.70 | 2.7% | 14 |
| 2026-06-18 12:09:00 | $85.74 | BUY | 580 | $49,729.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,380.57 | 2.78% | 14 |
| 2026-06-18 12:08:00 | $85.71 | BUY | 580 | $49,711.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,397.80 | 2.81% | 14 |
| 2026-06-18 12:07:00 | $85.70 | BUY | 580 | $49,706.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,403.60 | 2.82% | 14 |
| 2026-06-18 12:06:00 | $85.69 | BUY | 580 | $49,700.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,409.40 | 2.84% | 14 |
| 2026-06-18 12:05:00 | $85.75 | BUY | 580 | $49,735.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,374.60 | 2.76% | 14 |
| 2026-06-18 12:04:00 | $85.83 | BUY | 580 | $49,781.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,328.20 | 2.67% | 14 |
| 2026-06-18 12:03:00 | $85.85 | BUY | 580 | $49,793.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,316.60 | 2.64% | 14 |
| 2026-06-18 12:02:00 | $85.85 | BUY | 580 | $49,793.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,316.60 | 2.64% | 14 |
| 2026-06-18 12:01:00 | $85.83 | BUY | 580 | $49,781.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,328.20 | 2.67% | 14 |
| 2026-06-18 12:00:00 | $85.88 | BUY | 580 | $49,810.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,299.20 | 2.61% | 14 |
| 2026-06-18 11:59:00 | $85.94 | BUY | 580 | $49,845.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,264.40 | 2.54% | 14 |
| 2026-06-18 11:58:00 | $85.95 | BUY | 580 | $49,851.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,258.60 | 2.52% | 14 |
| 2026-06-18 11:57:00 | $86.01 | BUY | 580 | $49,885.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,223.80 | 2.45% | 14 |
| 2026-06-18 11:56:00 | $85.92 | BUY | 580 | $49,833.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,276.00 | 2.56% | 14 |
| 2026-06-18 11:55:00 | $85.88 | BUY | 580 | $49,807.50 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,302.10 | 2.61% | 14 |
| 2026-06-18 11:54:00 | $85.95 | BUY | 580 | $49,848.10 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,261.50 | 2.53% | 14 |
| 2026-06-18 11:53:00 | $85.97 | BUY | 580 | $49,862.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,247.00 | 2.5% | 14 |
| 2026-06-18 11:52:00 | $86.00 | BUY | 580 | $49,880.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,229.60 | 2.47% | 14 |
| 2026-06-18 11:30:00 | $85.99 | BUY | 580 | $49,874.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,235.40 | 2.48% | 14 |
| 2026-06-18 10:15:00 | $85.81 | BUY | 580 | $49,769.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,339.80 | 2.69% | 14 |
| 2026-06-18 10:12:00 | $85.87 | BUY | 580 | $49,804.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,305.00 | 2.62% | 14 |
| 2026-06-18 10:10:00 | $85.93 | BUY | 580 | $49,839.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,270.20 | 2.55% | 14 |
| 2026-06-18 10:09:00 | $85.89 | BUY | 580 | $49,816.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,293.40 | 2.6% | 14 |
| 2026-06-18 10:08:00 | $85.86 | BUY | 580 | $49,798.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,310.80 | 2.63% | 14 |
| 2026-06-18 10:06:00 | $85.88 | BUY | 580 | $49,810.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,299.20 | 2.61% | 14 |
| 2026-06-18 10:05:00 | $85.89 | BUY | 580 | $49,816.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,293.40 | 2.6% | 14 |
| 2026-06-18 10:02:00 | $85.96 | BUY | 580 | $49,856.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,252.80 | 2.51% | 14 |
| 2026-06-18 09:41:00 | $85.99 | BUY | 580 | $49,874.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,235.40 | 2.48% | 14 |
| 2026-06-18 09:40:00 | $85.85 | BUY | 580 | $49,793.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,316.60 | 2.64% | 14 |
| 2026-06-17 15:39:00 | $85.79 | BUY | 580 | $49,758.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,351.40 | 2.72% | 15 |
| 2026-06-17 15:38:00 | $85.79 | BUY | 580 | $49,758.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,351.40 | 2.72% | 15 |
| 2026-06-15 10:25:00 | $89.17 | SELL | 570 | $50,826.90 | - | - | - | - | ||
| 2026-06-15 10:22:00 | $89.19 | SELL | 570 | $50,838.30 | - | - | - | - | ||
| 2026-06-15 10:11:00 | $89.17 | SELL | 570 | $50,826.90 | - | - | - | - | ||
| 2026-06-15 10:10:00 | $89.22 | SELL | 570 | $50,855.40 | - | - | - | - | ||
| 2026-06-15 10:09:00 | $89.26 | SELL | 570 | $50,878.20 | - | - | - | - | ||
| 2026-06-15 10:08:00 | $89.21 | SELL | 570 | $50,849.70 | - | - | - | - | ||
| 2026-06-15 10:07:00 | $89.27 | SELL | 570 | $50,883.90 | - | - | - | - | ||
| 2026-06-15 10:06:00 | $89.21 | SELL | 570 | $50,849.70 | - | - | - | - | ||
| 2026-06-15 10:05:00 | $89.22 | SELL | 570 | $50,855.40 | - | - | - | - | ||
| 2026-06-15 10:04:00 | $89.24 | SELL | 570 | $50,866.80 | - | - | - | - | ||
| 2026-06-15 10:03:00 | $89.20 | SELL | 570 | $50,844.00 | - | - | - | - | ||
| 2026-06-15 10:02:00 | $89.27 | SELL | 570 | $50,883.90 | - | - | - | - | ||
| 2026-06-15 10:01:00 | $89.46 | SELL | 570 | $50,992.20 | - | - | - | - | ||
| 2026-06-15 10:00:00 | $89.55 | SELL | 570 | $51,043.50 | - | - | - | - | ||
| 2026-06-15 09:59:00 | $89.53 | SELL | 570 | $51,032.10 | - | - | - | - | ||
| 2026-06-15 09:58:00 | $89.62 | SELL | 570 | $51,083.40 | - | - | - | - | ||
| 2026-06-15 09:57:00 | $89.59 | SELL | 570 | $51,066.30 | - | - | - | - | ||
| 2026-06-15 09:56:00 | $89.53 | SELL | 570 | $51,032.10 | - | - | - | - | ||
| 2026-06-15 09:55:00 | $89.57 | SELL | 570 | $51,054.90 | - | - | - | - | ||
| 2026-06-15 09:54:00 | $89.62 | SELL | 570 | $51,083.40 | - | - | - | - | ||
| 2026-06-15 09:53:00 | $89.53 | SELL | 570 | $51,032.10 | - | - | - | - | ||
| 2026-06-15 09:52:00 | $89.52 | SELL | 570 | $51,026.40 | - | - | - | - | ||
| 2026-06-15 09:51:00 | $89.53 | SELL | 570 | $51,032.10 | - | - | - | - | ||
| 2026-06-15 09:50:00 | $89.52 | SELL | 570 | $51,026.40 | - | - | - | - | ||
| 2026-06-15 09:49:00 | $89.48 | SELL | 570 | $51,003.60 | - | - | - | - | ||
| 2026-06-15 09:48:00 | $89.44 | SELL | 570 | $50,980.80 | - | - | - | - | ||
| 2026-06-15 09:47:00 | $89.48 | SELL | 570 | $51,003.60 | - | - | - | - | ||
| 2026-06-15 09:46:00 | $89.44 | SELL | 570 | $50,980.80 | - | - | - | - | ||
| 2026-06-15 09:45:00 | $89.51 | SELL | 570 | $51,020.70 | - | - | - | - | ||
| 2026-06-15 09:44:00 | $89.48 | SELL | 570 | $51,003.60 | - | - | - | - | ||
| 2026-06-15 09:43:00 | $89.43 | SELL | 570 | $50,975.10 | - | - | - | - | ||
| 2026-06-15 09:42:00 | $89.48 | SELL | 570 | $51,003.60 | - | - | - | - | ||
| 2026-06-15 09:41:00 | $89.46 | SELL | 570 | $50,992.20 | - | - | - | - | ||
| 2026-06-15 09:40:00 | $89.39 | SELL | 570 | $50,952.30 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $89.49 | SELL | 570 | $51,009.30 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $89.37 | SELL | 570 | $50,940.90 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $89.45 | SELL | 570 | $50,986.50 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $89.45 | SELL | 570 | $50,986.50 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $89.44 | SELL | 570 | $50,980.80 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $89.25 | SELL | 570 | $50,872.50 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $89.30 | SELL | 570 | $50,901.00 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $89.36 | SELL | 570 | $50,935.20 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $89.37 | SELL | 570 | $50,940.90 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $89.28 | SELL | 570 | $50,889.60 | - | - | - | - | ||
| 2026-06-12 15:59:00 | $88.85 | SELL | 570 | $50,644.50 | - | - | - | - | ||
| 2026-06-12 15:33:00 | $88.83 | SELL | 570 | $50,633.10 | - | - | - | - | ||
| 2026-06-12 15:32:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-06-12 15:31:00 | $88.85 | SELL | 570 | $50,644.50 | - | - | - | - | ||
| 2026-06-12 15:30:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-06-12 15:29:00 | $88.82 | SELL | 570 | $50,627.40 | - | - | - | - | ||
| 2026-06-12 15:28:00 | $88.83 | SELL | 570 | $50,633.10 | - | - | - | - | ||
| 2026-06-12 15:27:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-06-12 15:26:00 | $88.82 | SELL | 570 | $50,627.40 | - | - | - | - | ||
| 2026-06-12 15:25:00 | $88.85 | SELL | 570 | $50,644.50 | - | - | - | - | ||
| 2026-06-12 15:24:00 | $88.85 | SELL | 570 | $50,644.50 | - | - | - | - | ||
| 2026-06-12 15:23:00 | $88.82 | SELL | 570 | $50,627.40 | - | - | - | - | ||
| 2026-06-12 15:21:00 | $88.86 | SELL | 570 | $50,650.20 | - | - | - | - | ||
| 2026-06-12 15:20:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-06-12 15:18:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-06-12 15:17:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-06-12 15:08:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-06-12 15:06:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-06-12 15:05:00 | $88.83 | SELL | 570 | $50,633.10 | - | - | - | - | ||
| 2026-06-12 15:04:00 | $88.82 | SELL | 570 | $50,627.40 | - | - | - | - | ||
| 2026-06-12 15:03:00 | $88.86 | SELL | 570 | $50,650.20 | - | - | - | - | ||
| 2026-06-12 15:02:00 | $88.83 | SELL | 570 | $50,633.10 | - | - | - | - | ||
| 2026-06-12 14:46:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-06-12 14:45:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-06-12 14:44:00 | $88.82 | SELL | 570 | $50,627.40 | - | - | - | - | ||
| 2026-06-12 14:43:00 | $88.85 | SELL | 570 | $50,644.50 | - | - | - | - | ||
| 2026-06-12 14:41:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-06-12 14:40:00 | $88.82 | SELL | 570 | $50,627.40 | - | - | - | - | ||
| 2026-06-12 14:39:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-06-12 14:38:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-06-12 14:37:00 | $88.82 | SELL | 570 | $50,627.40 | - | - | - | - | ||
| 2026-06-12 14:36:00 | $88.83 | SELL | 570 | $50,633.10 | - | - | - | - | ||
| 2026-06-12 14:35:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-06-12 14:33:00 | $88.82 | SELL | 570 | $50,627.40 | - | - | - | - | ||
| 2026-06-12 14:32:00 | $88.85 | SELL | 570 | $50,644.50 | - | - | - | - | ||
| 2026-06-12 14:18:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-06-12 14:17:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-06-12 14:16:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-06-12 14:15:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-06-12 14:14:00 | $88.87 | SELL | 570 | $50,655.90 | - | - | - | - | ||
| 2026-06-12 14:13:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-06-12 14:12:00 | $88.89 | SELL | 570 | $50,667.30 | - | - | - | - | ||
| 2026-06-12 14:11:00 | $88.93 | SELL | 570 | $50,690.10 | - | - | - | - | ||
| 2026-06-12 14:10:00 | $88.90 | SELL | 570 | $50,673.00 | - | - | - | - | ||
| 2026-06-12 14:09:00 | $88.85 | SELL | 570 | $50,644.50 | - | - | - | - | ||
| 2026-06-12 14:08:00 | $88.85 | SELL | 570 | $50,644.50 | - | - | - | - | ||
| 2026-06-12 14:07:00 | $88.89 | SELL | 570 | $50,667.30 | - | - | - | - | ||
| 2026-06-12 14:06:00 | $88.98 | SELL | 570 | $50,718.60 | - | - | - | - | ||
| 2026-06-12 14:05:00 | $88.97 | SELL | 570 | $50,712.90 | - | - | - | - | ||
| 2026-06-12 14:04:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-06-12 14:03:00 | $88.93 | SELL | 570 | $50,690.10 | - | - | - | - | ||
| 2026-06-12 14:02:00 | $88.98 | SELL | 570 | $50,718.60 | - | - | - | - | ||
| 2026-06-12 14:01:00 | $88.98 | SELL | 570 | $50,718.60 | - | - | - | - | ||
| 2026-06-12 14:00:00 | $88.97 | SELL | 570 | $50,712.90 | - | - | - | - | ||
| 2026-06-12 13:59:00 | $88.98 | SELL | 570 | $50,718.60 | - | - | - | - | ||
| 2026-06-12 13:58:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-06-12 13:57:00 | $88.98 | SELL | 570 | $50,718.60 | - | - | - | - | ||
| 2026-06-12 13:56:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-06-12 13:55:00 | $89.00 | SELL | 570 | $50,730.00 | - | - | - | - | ||
| 2026-06-12 13:54:00 | $89.06 | SELL | 570 | $50,764.20 | - | - | - | - | ||
| 2026-06-12 13:53:00 | $89.05 | SELL | 570 | $50,758.50 | - | - | - | - | ||
| 2026-06-12 13:52:00 | $89.06 | SELL | 570 | $50,764.20 | - | - | - | - | ||
| 2026-06-12 13:51:00 | $89.02 | SELL | 570 | $50,741.40 | - | - | - | - | ||
| 2026-06-12 13:50:00 | $88.99 | SELL | 570 | $50,724.30 | - | - | - | - | ||
| 2026-06-12 13:49:00 | $88.94 | SELL | 570 | $50,695.80 | - | - | - | - | ||
| 2026-06-12 13:48:00 | $88.94 | SELL | 570 | $50,695.80 | - | - | - | - | ||
| 2026-06-12 13:47:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-06-12 13:46:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-06-12 13:45:00 | $88.94 | SELL | 570 | $50,695.80 | - | - | - | - | ||
| 2026-06-12 13:44:00 | $88.90 | SELL | 570 | $50,673.00 | - | - | - | - | ||
| 2026-06-12 13:43:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-06-12 13:42:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-06-12 13:41:00 | $88.86 | SELL | 570 | $50,650.20 | - | - | - | - | ||
| 2026-06-12 13:40:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-06-12 13:39:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-06-12 13:38:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-06-12 13:37:00 | $88.87 | SELL | 570 | $50,655.90 | - | - | - | - | ||
| 2026-06-12 13:36:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-06-12 13:34:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-06-12 13:33:00 | $88.82 | SELL | 570 | $50,627.40 | - | - | - | - | ||
| 2026-06-12 13:32:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-06-12 13:31:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-06-12 13:30:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-06-12 13:29:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-06-12 13:26:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-06-12 13:25:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-06-12 13:24:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-06-12 13:23:00 | $88.87 | SELL | 570 | $50,655.90 | - | - | - | - | ||
| 2026-06-12 13:22:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-06-12 13:21:00 | $88.89 | SELL | 570 | $50,667.30 | - | - | - | - | ||
| 2026-06-12 13:20:00 | $88.94 | SELL | 570 | $50,695.80 | - | - | - | - | ||
| 2026-06-12 13:19:00 | $88.93 | SELL | 570 | $50,690.10 | - | - | - | - | ||
| 2026-06-12 13:18:00 | $88.86 | SELL | 570 | $50,650.20 | - | - | - | - | ||
| 2026-06-12 13:17:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-06-12 13:16:00 | $88.86 | SELL | 570 | $50,650.20 | - | - | - | - | ||
| 2026-06-12 13:15:00 | $88.89 | SELL | 570 | $50,667.30 | - | - | - | - | ||
| 2026-06-12 13:14:00 | $88.90 | SELL | 570 | $50,673.00 | - | - | - | - | ||
| 2026-06-12 13:13:00 | $88.89 | SELL | 570 | $50,667.30 | - | - | - | - | ||
| 2026-06-12 13:12:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-06-12 13:11:00 | $88.87 | SELL | 570 | $50,655.90 | - | - | - | - | ||
| 2026-06-12 13:10:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-06-12 13:09:00 | $88.91 | SELL | 570 | $50,678.70 | - | - | - | - | ||
| 2026-06-12 13:08:00 | $88.97 | SELL | 570 | $50,712.90 | - | - | - | - | ||
| 2026-06-12 13:07:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-06-12 13:06:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-06-12 13:05:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-06-12 13:04:00 | $88.86 | SELL | 570 | $50,650.20 | - | - | - | - | ||
| 2026-06-12 13:03:00 | $88.87 | SELL | 570 | $50,655.90 | - | - | - | - | ||
| 2026-06-12 13:02:00 | $88.91 | SELL | 570 | $50,678.70 | - | - | - | - | ||
| 2026-06-12 13:01:00 | $88.93 | SELL | 570 | $50,690.10 | - | - | - | - | ||
| 2026-06-12 13:00:00 | $88.89 | SELL | 570 | $50,667.30 | - | - | - | - | ||
| 2026-06-12 12:59:00 | $88.89 | SELL | 570 | $50,667.30 | - | - | - | - | ||
| 2026-06-12 12:58:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-06-12 12:57:00 | $88.89 | SELL | 570 | $50,667.30 | - | - | - | - | ||
| 2026-06-12 12:56:00 | $88.87 | SELL | 570 | $50,655.90 | - | - | - | - | ||
| 2026-06-12 12:55:00 | $88.86 | SELL | 570 | $50,650.20 | - | - | - | - | ||
| 2026-06-12 12:54:00 | $88.89 | SELL | 570 | $50,667.30 | - | - | - | - | ||
| 2026-06-12 12:53:00 | $88.93 | SELL | 570 | $50,690.10 | - | - | - | - | ||
| 2026-06-12 12:52:00 | $88.87 | SELL | 570 | $50,655.90 | - | - | - | - | ||
| 2026-06-12 12:51:00 | $88.92 | SELL | 570 | $50,684.40 | - | - | - | - | ||
| 2026-06-12 12:50:00 | $88.99 | SELL | 570 | $50,724.30 | - | - | - | - | ||
| 2026-06-12 12:49:00 | $88.97 | SELL | 570 | $50,712.90 | - | - | - | - | ||
| 2026-06-12 12:48:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-06-12 12:47:00 | $88.93 | SELL | 570 | $50,690.10 | - | - | - | - | ||
| 2026-06-12 12:46:00 | $88.93 | SELL | 570 | $50,690.10 | - | - | - | - | ||
| 2026-06-12 12:45:00 | $88.92 | SELL | 570 | $50,684.40 | - | - | - | - | ||
| 2026-06-12 12:44:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-06-12 12:43:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-06-12 12:42:00 | $88.94 | SELL | 570 | $50,695.80 | - | - | - | - | ||
| 2026-06-12 12:41:00 | $88.99 | SELL | 570 | $50,724.30 | - | - | - | - | ||
| 2026-06-12 12:40:00 | $88.99 | SELL | 570 | $50,724.30 | - | - | - | - | ||
| 2026-06-12 12:39:00 | $88.91 | SELL | 570 | $50,678.70 | - | - | - | - | ||
| 2026-06-12 12:38:00 | $88.93 | SELL | 570 | $50,690.10 | - | - | - | - | ||
| 2026-06-12 12:37:00 | $88.93 | SELL | 570 | $50,690.10 | - | - | - | - | ||
| 2026-06-12 12:36:00 | $88.93 | SELL | 570 | $50,690.10 | - | - | - | - | ||
| 2026-06-12 12:35:00 | $88.94 | SELL | 570 | $50,695.80 | - | - | - | - | ||
| 2026-06-12 12:34:00 | $88.97 | SELL | 570 | $50,712.90 | - | - | - | - | ||
| 2026-06-12 12:33:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-06-12 12:32:00 | $88.93 | SELL | 570 | $50,690.10 | - | - | - | - | ||
| 2026-06-12 12:31:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-06-12 12:30:00 | $88.94 | SELL | 570 | $50,695.80 | - | - | - | - | ||
| 2026-06-12 12:29:00 | $88.87 | SELL | 570 | $50,655.90 | - | - | - | - | ||
| 2026-06-12 12:28:00 | $88.89 | SELL | 570 | $50,667.30 | - | - | - | - | ||
| 2026-06-12 12:27:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-06-12 12:26:00 | $88.92 | SELL | 570 | $50,684.40 | - | - | - | - | ||
| 2026-06-12 12:25:00 | $88.86 | SELL | 570 | $50,650.20 | - | - | - | - | ||
| 2026-06-12 12:24:00 | $88.91 | SELL | 570 | $50,678.70 | - | - | - | - | ||
| 2026-06-12 12:23:00 | $88.91 | SELL | 570 | $50,678.70 | - | - | - | - | ||
| 2026-06-12 12:22:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-06-12 12:21:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-06-12 12:20:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-06-12 12:19:00 | $88.94 | SELL | 570 | $50,695.80 | - | - | - | - | ||
| 2026-06-12 12:18:00 | $88.98 | SELL | 570 | $50,718.60 | - | - | - | - | ||
| 2026-06-12 12:17:00 | $89.00 | SELL | 570 | $50,730.00 | - | - | - | - | ||
| 2026-06-12 12:16:00 | $89.04 | SELL | 570 | $50,752.80 | - | - | - | - | ||
| 2026-06-12 12:15:00 | $89.04 | SELL | 570 | $50,752.80 | - | - | - | - | ||
| 2026-06-12 12:14:00 | $89.00 | SELL | 570 | $50,730.00 | - | - | - | - | ||
| 2026-06-12 12:13:00 | $89.12 | SELL | 570 | $50,798.40 | - | - | - | - | ||
| 2026-06-12 12:12:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-06-12 12:11:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-06-12 12:10:00 | $88.93 | SELL | 570 | $50,690.10 | - | - | - | - | ||
| 2026-06-12 12:09:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-06-12 12:08:00 | $88.94 | SELL | 570 | $50,695.80 | - | - | - | - | ||
| 2026-06-12 12:07:00 | $88.91 | SELL | 570 | $50,678.70 | - | - | - | - | ||
| 2026-06-12 12:06:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-06-12 12:05:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-06-12 12:04:00 | $89.00 | SELL | 570 | $50,730.00 | - | - | - | - | ||
| 2026-06-12 12:03:00 | $89.00 | SELL | 570 | $50,730.00 | - | - | - | - | ||
| 2026-06-12 12:02:00 | $88.90 | SELL | 570 | $50,673.00 | - | - | - | - | ||
| 2026-06-12 12:01:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-06-12 12:00:00 | $89.09 | SELL | 570 | $50,781.30 | - | - | - | - | ||
| 2026-06-12 11:59:00 | $89.09 | SELL | 570 | $50,781.30 | - | - | - | - | ||
| 2026-06-12 11:58:00 | $89.09 | SELL | 570 | $50,781.30 | - | - | - | - | ||
| 2026-06-12 11:57:00 | $89.15 | SELL | 570 | $50,815.50 | - | - | - | - | ||
| 2026-06-12 11:56:00 | $89.13 | SELL | 570 | $50,804.10 | - | - | - | - | ||
| 2026-06-12 11:55:00 | $89.20 | SELL | 570 | $50,844.00 | - | - | - | - | ||
| 2026-06-12 11:54:00 | $89.22 | SELL | 570 | $50,855.40 | - | - | - | - | ||
| 2026-06-12 11:53:00 | $89.21 | SELL | 570 | $50,849.70 | - | - | - | - | ||
| 2026-06-12 11:52:00 | $89.14 | SELL | 570 | $50,809.80 | - | - | - | - | ||
| 2026-06-12 11:51:00 | $89.07 | SELL | 570 | $50,769.90 | - | - | - | - | ||
| 2026-06-12 11:50:00 | $89.12 | SELL | 570 | $50,798.40 | - | - | - | - | ||
| 2026-06-12 11:49:00 | $89.13 | SELL | 570 | $50,804.10 | - | - | - | - | ||
| 2026-06-12 11:48:00 | $89.20 | SELL | 570 | $50,844.00 | - | - | - | - | ||
| 2026-06-12 11:47:00 | $89.24 | SELL | 570 | $50,866.80 | - | - | - | - | ||
| 2026-06-12 11:46:00 | $89.25 | SELL | 570 | $50,872.50 | - | - | - | - | ||
| 2026-06-12 11:45:00 | $89.25 | SELL | 570 | $50,872.50 | - | - | - | - | ||
| 2026-06-12 11:44:00 | $89.21 | SELL | 570 | $50,849.70 | - | - | - | - | ||
| 2026-06-12 11:43:00 | $89.26 | SELL | 570 | $50,878.20 | - | - | - | - | ||
| 2026-06-12 11:42:00 | $89.26 | SELL | 570 | $50,878.20 | - | - | - | - | ||
| 2026-06-12 11:41:00 | $89.27 | SELL | 570 | $50,883.90 | - | - | - | - | ||
| 2026-06-12 11:40:00 | $89.24 | SELL | 570 | $50,866.80 | - | - | - | - | ||
| 2026-06-12 11:39:00 | $89.26 | SELL | 570 | $50,878.20 | - | - | - | - | ||
| 2026-06-12 11:38:00 | $89.27 | SELL | 570 | $50,883.90 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $89.34 | SELL | 570 | $50,923.80 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $89.38 | SELL | 570 | $50,946.60 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $89.37 | SELL | 570 | $50,940.90 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $89.33 | SELL | 570 | $50,918.10 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $89.29 | SELL | 570 | $50,895.30 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $89.25 | SELL | 570 | $50,872.50 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $89.24 | SELL | 570 | $50,866.80 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $89.26 | SELL | 570 | $50,878.20 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $89.31 | SELL | 570 | $50,906.70 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $89.31 | SELL | 570 | $50,906.70 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $89.30 | SELL | 570 | $50,901.00 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $89.27 | SELL | 570 | $50,883.90 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $89.24 | SELL | 570 | $50,866.80 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $89.22 | SELL | 570 | $50,855.40 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $89.10 | SELL | 570 | $50,787.00 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $89.19 | SELL | 570 | $50,838.30 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $89.19 | SELL | 570 | $50,838.30 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $89.20 | SELL | 570 | $50,844.00 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $89.17 | SELL | 570 | $50,826.90 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $89.19 | SELL | 570 | $50,838.30 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $89.12 | SELL | 570 | $50,798.40 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $89.06 | SELL | 570 | $50,764.20 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $89.03 | SELL | 570 | $50,747.10 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $89.16 | SELL | 570 | $50,821.20 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $89.18 | SELL | 570 | $50,832.60 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $89.22 | SELL | 570 | $50,855.40 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $89.22 | SELL | 570 | $50,855.40 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $89.19 | SELL | 570 | $50,838.30 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $89.24 | SELL | 570 | $50,866.80 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $89.23 | SELL | 570 | $50,861.10 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $89.21 | SELL | 570 | $50,849.70 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $89.20 | SELL | 570 | $50,844.00 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $89.23 | SELL | 570 | $50,861.10 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $89.22 | SELL | 570 | $50,855.40 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $89.23 | SELL | 570 | $50,861.10 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $89.28 | SELL | 570 | $50,889.60 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $89.30 | SELL | 570 | $50,901.00 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $89.36 | SELL | 570 | $50,935.20 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $89.22 | SELL | 570 | $50,855.40 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $89.18 | SELL | 570 | $50,832.60 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $89.17 | SELL | 570 | $50,826.90 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $89.14 | SELL | 570 | $50,809.80 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $89.08 | SELL | 570 | $50,775.60 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $89.10 | SELL | 570 | $50,787.00 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $89.06 | SELL | 570 | $50,764.20 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $89.04 | SELL | 570 | $50,752.80 | - | - | - | - | ||
| 2026-06-12 10:51:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-06-12 10:50:00 | $88.87 | SELL | 570 | $50,655.90 | - | - | - | - | ||
| 2026-06-12 10:49:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-06-12 10:48:00 | $88.80 | SELL | 570 | $50,616.00 | - | - | - | - | ||
| 2026-06-12 10:47:00 | $88.82 | SELL | 570 | $50,627.40 | - | - | - | - | ||
| 2026-06-12 10:46:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-06-12 10:45:00 | $88.93 | SELL | 570 | $50,690.10 | - | - | - | - | ||
| 2026-06-12 10:44:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-06-12 10:43:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $88.90 | SELL | 570 | $50,673.00 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $88.93 | SELL | 570 | $50,690.10 | - | - | - | - | ||
| 2026-06-12 10:38:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $88.79 | SELL | 570 | $50,610.30 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $88.73 | SELL | 570 | $50,576.10 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $88.77 | SELL | 570 | $50,598.90 | - | - | - | - | ||
| 2026-06-12 10:33:00 | $88.75 | SELL | 570 | $50,587.50 | - | - | - | - | ||
| 2026-06-12 10:32:00 | $88.79 | SELL | 570 | $50,610.30 | - | - | - | - | ||
| 2026-06-12 10:31:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $88.87 | SELL | 570 | $50,655.90 | - | - | - | - | ||
| 2026-06-12 10:29:00 | $88.74 | SELL | 570 | $50,581.80 | - | - | - | - | ||
| 2026-06-12 10:28:00 | $88.75 | SELL | 570 | $50,587.50 | - | - | - | - | ||
| 2026-06-12 10:27:00 | $88.75 | SELL | 570 | $50,587.50 | - | - | - | - | ||
| 2026-06-12 10:26:00 | $88.67 | SELL | 570 | $50,541.90 | - | - | - | - | ||
| 2026-06-12 10:25:00 | $88.54 | SELL | 570 | $50,467.80 | - | - | - | - | ||
| 2026-06-12 10:24:00 | $88.54 | SELL | 570 | $50,467.80 | - | - | - | - | ||
| 2026-06-12 10:23:00 | $88.49 | SELL | 570 | $50,439.30 | - | - | - | - | ||
| 2026-06-12 10:22:00 | $88.45 | SELL | 570 | $50,416.50 | - | - | - | - | ||
| 2026-06-12 10:21:00 | $88.38 | SELL | 570 | $50,376.60 | - | - | - | - | ||
| 2026-06-12 10:20:00 | $88.43 | SELL | 570 | $50,405.10 | - | - | - | - | ||
| 2026-06-12 10:19:00 | $88.43 | SELL | 570 | $50,405.10 | - | - | - | - | ||
| 2026-06-12 10:18:00 | $88.44 | SELL | 570 | $50,410.80 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $88.53 | SELL | 570 | $50,462.10 | - | - | - | - | ||
| 2026-06-12 10:16:00 | $88.43 | SELL | 570 | $50,405.10 | - | - | - | - | ||
| 2026-06-12 10:15:00 | $88.33 | SELL | 570 | $50,348.10 | - | - | - | - | ||
| 2026-06-12 10:14:00 | $88.33 | SELL | 570 | $50,348.10 | - | - | - | - | ||
| 2026-06-12 10:09:00 | $88.39 | SELL | 570 | $50,382.30 | - | - | - | - | ||
| 2026-06-12 10:08:00 | $88.45 | SELL | 570 | $50,416.50 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $88.58 | SELL | 570 | $50,490.60 | - | - | - | - | ||
| 2026-06-12 10:06:00 | $88.39 | SELL | 570 | $50,382.30 | - | - | - | - | ||
| 2026-06-12 10:05:00 | $88.37 | SELL | 570 | $50,370.90 | - | - | - | - | ||
| 2026-06-12 10:04:00 | $88.36 | SELL | 570 | $50,365.20 | - | - | - | - | ||
| 2026-06-12 10:03:00 | $88.28 | SELL | 570 | $50,319.60 | - | - | - | - | ||
| 2026-06-12 10:01:00 | $88.30 | SELL | 570 | $50,331.00 | - | - | - | - | ||
| 2026-06-12 10:00:00 | $88.36 | SELL | 570 | $50,365.20 | - | - | - | - | ||
| 2026-06-12 09:59:00 | $88.41 | SELL | 570 | $50,393.70 | - | - | - | - | ||
| 2026-06-12 09:58:00 | $88.62 | SELL | 570 | $50,513.40 | - | - | - | - | ||
| 2026-06-12 09:57:00 | $88.61 | SELL | 570 | $50,507.70 | - | - | - | - | ||
| 2026-06-12 09:56:00 | $88.56 | SELL | 570 | $50,479.20 | - | - | - | - | ||
| 2026-06-12 09:55:00 | $88.54 | SELL | 570 | $50,467.80 | - | - | - | - | ||
| 2026-06-12 09:54:00 | $88.58 | SELL | 570 | $50,490.60 | - | - | - | - | ||
| 2026-06-12 09:53:00 | $88.56 | SELL | 570 | $50,479.20 | - | - | - | - | ||
| 2026-06-12 09:52:00 | $88.34 | SELL | 570 | $50,353.80 | - | - | - | - | ||
| 2026-06-12 09:51:00 | $88.31 | SELL | 570 | $50,336.70 | - | - | - | - | ||
| 2026-06-12 09:50:00 | $88.45 | SELL | 570 | $50,416.50 | - | - | - | - | ||
| 2026-06-12 09:49:00 | $88.51 | SELL | 570 | $50,450.70 | - | - | - | - | ||
| 2026-06-12 09:48:00 | $88.60 | SELL | 570 | $50,502.00 | - | - | - | - | ||
| 2026-06-12 09:47:00 | $88.66 | SELL | 570 | $50,536.20 | - | - | - | - | ||
| 2026-06-12 09:46:00 | $88.68 | SELL | 570 | $50,547.60 | - | - | - | - | ||
| 2026-06-12 09:45:00 | $88.75 | SELL | 570 | $50,587.50 | - | - | - | - | ||
| 2026-06-12 09:44:00 | $88.70 | SELL | 570 | $50,559.00 | - | - | - | - | ||
| 2026-06-12 09:43:00 | $88.68 | SELL | 570 | $50,547.60 | - | - | - | - | ||
| 2026-06-12 09:42:00 | $88.77 | SELL | 570 | $50,598.90 | - | - | - | - | ||
| 2026-06-12 09:41:00 | $88.57 | SELL | 570 | $50,484.90 | - | - | - | - | ||
| 2026-06-12 09:40:00 | $88.36 | SELL | 570 | $50,365.20 | - | - | - | - | ||
| 2026-06-12 09:39:00 | $88.59 | SELL | 570 | $50,496.30 | - | - | - | - | ||
| 2026-06-12 09:38:00 | $88.57 | SELL | 570 | $50,484.90 | - | - | - | - | ||
| 2026-06-12 09:37:00 | $88.80 | SELL | 570 | $50,616.00 | - | - | - | - | ||
| 2026-06-12 09:36:00 | $88.60 | SELL | 570 | $50,502.00 | - | - | - | - | ||
| 2026-06-12 09:35:00 | $88.77 | SELL | 570 | $50,598.90 | - | - | - | - | ||
| 2026-06-12 09:34:00 | $88.86 | SELL | 570 | $50,650.20 | - | - | - | - | ||
| 2026-06-12 09:33:00 | $88.75 | SELL | 570 | $50,587.50 | - | - | - | - | ||
| 2026-06-12 09:32:00 | $88.63 | SELL | 570 | $50,519.10 | - | - | - | - | ||
| 2026-06-12 09:31:00 | $88.25 | SELL | 570 | $50,302.50 | - | - | - | - | ||
| 2026-06-12 09:30:00 | $88.10 | SELL | 570 | $50,217.00 | - | - | - | - | ||
| 2026-06-11 15:59:00 | $87.58 | SELL | 580 | $50,796.40 | - | - | - | - | ||
| 2026-06-11 15:58:00 | $87.56 | SELL | 580 | $50,784.80 | - | - | - | - | ||
| 2026-06-11 15:57:00 | $87.45 | SELL | 580 | $50,721.00 | - | - | - | - | ||
| 2026-06-11 15:56:00 | $87.45 | SELL | 580 | $50,721.00 | - | - | - | - | ||
| 2026-06-11 15:55:00 | $87.50 | SELL | 580 | $50,750.00 | - | - | - | - | ||
| 2026-06-11 15:54:00 | $87.58 | SELL | 580 | $50,796.40 | - | - | - | - | ||
| 2026-06-11 15:53:00 | $87.63 | SELL | 580 | $50,825.40 | - | - | - | - | ||
| 2026-06-11 15:52:00 | $87.65 | SELL | 580 | $50,834.10 | - | - | - | - | ||
| 2026-06-11 15:51:00 | $87.66 | SELL | 580 | $50,842.80 | - | - | - | - | ||
| 2026-06-11 15:50:00 | $87.63 | SELL | 580 | $50,825.40 | - | - | - | - | ||
| 2026-06-11 15:49:00 | $87.73 | SELL | 580 | $50,883.40 | - | - | - | - | ||
| 2026-06-11 15:48:00 | $87.67 | SELL | 580 | $50,848.60 | - | - | - | - | ||
| 2026-06-11 15:47:00 | $87.64 | SELL | 580 | $50,831.20 | - | - | - | - | ||
| 2026-06-11 15:46:00 | $87.63 | SELL | 580 | $50,825.40 | - | - | - | - | ||
| 2026-06-11 15:45:00 | $87.71 | SELL | 580 | $50,871.80 | - | - | - | - | ||
| 2026-06-11 15:44:00 | $87.78 | SELL | 580 | $50,912.40 | - | - | - | - | ||
| 2026-06-11 15:43:00 | $87.80 | SELL | 580 | $50,924.00 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $87.80 | SELL | 580 | $50,924.00 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $87.80 | SELL | 580 | $50,924.00 | - | - | - | - | ||
| 2026-06-11 15:40:00 | $87.76 | SELL | 580 | $50,897.90 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $87.74 | SELL | 580 | $50,889.20 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $87.79 | SELL | 580 | $50,918.20 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $87.78 | SELL | 580 | $50,909.50 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $87.78 | SELL | 580 | $50,912.40 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $87.76 | SELL | 580 | $50,897.90 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $87.80 | SELL | 580 | $50,924.00 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $87.82 | SELL | 580 | $50,935.60 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $87.87 | SELL | 580 | $50,964.60 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $87.81 | SELL | 580 | $50,929.80 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $87.88 | SELL | 580 | $50,970.40 | - | - | - | - | ||
| 2026-06-11 15:29:00 | $87.77 | SELL | 580 | $50,906.60 | - | - | - | - | ||
| 2026-06-11 15:28:00 | $87.82 | SELL | 580 | $50,932.70 | - | - | - | - | ||
| 2026-06-11 15:27:00 | $87.75 | SELL | 580 | $50,895.00 | - | - | - | - | ||
| 2026-06-11 15:26:00 | $87.75 | SELL | 580 | $50,895.00 | - | - | - | - | ||
| 2026-06-11 15:25:00 | $87.69 | SELL | 580 | $50,860.20 | - | - | - | - | ||
| 2026-06-11 15:24:00 | $87.68 | SELL | 580 | $50,854.40 | - | - | - | - | ||
| 2026-06-11 15:23:00 | $87.64 | SELL | 580 | $50,831.20 | - | - | - | - | ||
| 2026-06-11 15:22:00 | $87.63 | SELL | 580 | $50,822.50 | - | - | - | - | ||
| 2026-06-11 15:21:00 | $87.65 | SELL | 580 | $50,837.00 | - | - | - | - | ||
| 2026-06-11 15:20:00 | $87.67 | SELL | 580 | $50,848.60 | - | - | - | - | ||
| 2026-06-11 15:19:00 | $87.64 | SELL | 580 | $50,831.20 | - | - | - | - | ||
| 2026-06-11 15:18:00 | $87.60 | SELL | 580 | $50,808.00 | - | - | - | - | ||
| 2026-06-11 15:17:00 | $87.64 | SELL | 580 | $50,831.20 | - | - | - | - | ||
| 2026-06-11 15:16:00 | $87.68 | SELL | 580 | $50,854.40 | - | - | - | - | ||
| 2026-06-11 15:15:00 | $87.71 | SELL | 580 | $50,868.90 | - | - | - | - | ||
| 2026-06-11 15:14:00 | $87.68 | SELL | 580 | $50,854.40 | - | - | - | - | ||
| 2026-06-11 15:13:00 | $87.75 | SELL | 580 | $50,895.00 | - | - | - | - | ||
| 2026-06-11 15:12:00 | $87.69 | SELL | 580 | $50,860.20 | - | - | - | - | ||
| 2026-06-11 15:11:00 | $87.66 | SELL | 580 | $50,842.80 | - | - | - | - | ||
| 2026-06-11 15:10:00 | $87.66 | SELL | 580 | $50,842.80 | - | - | - | - | ||
| 2026-06-11 15:09:00 | $87.53 | SELL | 580 | $50,767.40 | - | - | - | - | ||
| 2026-06-11 15:08:00 | $87.52 | SELL | 580 | $50,761.60 | - | - | - | - | ||
| 2026-06-11 15:07:00 | $87.49 | SELL | 580 | $50,744.20 | - | - | - | - | ||
| 2026-06-11 15:06:00 | $87.49 | SELL | 580 | $50,744.20 | - | - | - | - | ||
| 2026-06-11 15:05:00 | $87.50 | SELL | 580 | $50,750.00 | - | - | - | - | ||
| 2026-06-11 15:04:00 | $87.52 | SELL | 580 | $50,761.60 | - | - | - | - | ||
| 2026-06-11 15:03:00 | $87.46 | SELL | 580 | $50,726.80 | - | - | - | - | ||
| 2026-06-11 15:02:00 | $87.46 | SELL | 580 | $50,726.80 | - | - | - | - | ||
| 2026-06-11 15:01:00 | $87.47 | SELL | 580 | $50,732.60 | - | - | - | - | ||
| 2026-06-11 15:00:00 | $87.47 | SELL | 580 | $50,729.70 | - | - | - | - | ||
| 2026-06-11 14:37:00 | $87.44 | SELL | 580 | $50,712.30 | - | - | - | - | ||
| 2026-06-11 14:36:00 | $87.45 | SELL | 580 | $50,721.00 | - | - | - | - | ||
| 2026-06-11 14:34:00 | $87.50 | SELL | 580 | $50,747.10 | - | - | - | - | ||
| 2026-06-11 14:33:00 | $87.53 | SELL | 580 | $50,767.40 | - | - | - | - | ||
| 2026-06-11 14:32:00 | $87.53 | SELL | 580 | $50,764.50 | - | - | - | - | ||
| 2026-06-11 14:31:00 | $87.56 | SELL | 580 | $50,784.50 | - | - | - | - | ||
| 2026-06-11 14:30:00 | $87.54 | SELL | 580 | $50,772.60 | - | - | - | - | ||
| 2026-06-11 14:29:00 | $87.51 | SELL | 580 | $50,755.80 | - | - | - | - | ||
| 2026-06-11 14:28:00 | $87.55 | SELL | 580 | $50,779.00 | - | - | - | - | ||
| 2026-06-11 14:27:00 | $87.59 | SELL | 580 | $50,802.20 | - | - | - | - | ||
| 2026-06-11 14:26:00 | $87.56 | SELL | 580 | $50,784.90 | - | - | - | - | ||
| 2026-06-11 14:25:00 | $87.61 | SELL | 580 | $50,815.50 | - | - | - | - | ||
| 2026-06-11 14:24:00 | $87.61 | SELL | 580 | $50,810.90 | - | - | - | - | ||
| 2026-06-11 14:23:00 | $87.56 | SELL | 580 | $50,781.90 | - | - | - | - | ||
| 2026-06-11 14:22:00 | $87.55 | SELL | 580 | $50,779.00 | - | - | - | - | ||
| 2026-06-11 14:21:00 | $87.59 | SELL | 580 | $50,802.20 | - | - | - | - | ||
| 2026-06-11 14:20:00 | $87.60 | SELL | 580 | $50,808.00 | - | - | - | - | ||
| 2026-06-11 14:19:00 | $87.63 | SELL | 580 | $50,825.40 | - | - | - | - | ||
| 2026-06-11 14:18:00 | $87.61 | SELL | 580 | $50,813.80 | - | - | - | - | ||
| 2026-06-11 14:17:00 | $87.59 | SELL | 580 | $50,802.20 | - | - | - | - | ||
| 2026-06-11 14:16:00 | $87.60 | SELL | 580 | $50,805.10 | - | - | - | - | ||
| 2026-06-11 14:15:00 | $87.57 | SELL | 580 | $50,790.60 | - | - | - | - | ||
| 2026-06-11 14:14:00 | $87.57 | SELL | 580 | $50,787.70 | - | - | - | - | ||
| 2026-06-11 14:13:00 | $87.58 | SELL | 580 | $50,796.40 | - | - | - | - | ||
| 2026-06-11 14:12:00 | $87.53 | SELL | 580 | $50,764.50 | - | - | - | - | ||
| 2026-06-11 14:11:00 | $87.51 | SELL | 580 | $50,755.80 | - | - | - | - | ||
| 2026-06-11 14:10:00 | $87.52 | SELL | 580 | $50,761.60 | - | - | - | - | ||
| 2026-06-11 14:09:00 | $87.50 | SELL | 580 | $50,750.00 | - | - | - | - | ||
| 2026-06-11 14:08:00 | $87.58 | SELL | 580 | $50,796.40 | - | - | - | - | ||
| 2026-06-11 14:07:00 | $87.55 | SELL | 580 | $50,776.10 | - | - | - | - | ||
| 2026-06-11 14:06:00 | $87.50 | SELL | 580 | $50,750.00 | - | - | - | - | ||
| 2026-06-11 14:05:00 | $87.48 | SELL | 580 | $50,738.40 | - | - | - | - | ||
| 2026-06-11 14:04:00 | $87.54 | SELL | 580 | $50,773.20 | - | - | - | - | ||
| 2026-06-11 14:03:00 | $87.51 | SELL | 580 | $50,755.80 | - | - | - | - | ||
| 2026-06-11 14:02:00 | $87.63 | SELL | 580 | $50,825.40 | - | - | - | - | ||
| 2026-06-11 14:01:00 | $87.72 | SELL | 580 | $50,877.60 | - | - | - | - | ||
| 2026-06-11 14:00:00 | $87.78 | SELL | 580 | $50,912.40 | - | - | - | - | ||
| 2026-06-11 13:59:00 | $87.81 | SELL | 580 | $50,929.80 | - | - | - | - | ||
| 2026-06-11 13:58:00 | $87.82 | SELL | 580 | $50,935.60 | - | - | - | - | ||
| 2026-06-11 13:57:00 | $87.86 | SELL | 580 | $50,958.80 | - | - | - | - | ||
| 2026-06-11 13:56:00 | $87.74 | SELL | 580 | $50,889.20 | - | - | - | - | ||
| 2026-06-11 13:55:00 | $87.78 | SELL | 580 | $50,912.40 | - | - | - | - | ||
| 2026-06-11 13:54:00 | $87.83 | SELL | 580 | $50,941.40 | - | - | - | - | ||
| 2026-06-11 13:53:00 | $87.88 | SELL | 580 | $50,970.40 | - | - | - | - | ||
| 2026-06-11 13:52:00 | $87.89 | SELL | 580 | $50,976.20 | - | - | - | - | ||
| 2026-06-11 13:51:00 | $87.90 | SELL | 580 | $50,982.00 | - | - | - | - | ||
| 2026-06-11 13:50:00 | $87.84 | SELL | 580 | $50,947.20 | - | - | - | - | ||
| 2026-06-11 13:49:00 | $87.89 | SELL | 580 | $50,976.20 | - | - | - | - | ||
| 2026-06-11 13:48:00 | $87.87 | SELL | 580 | $50,964.60 | - | - | - | - | ||
| 2026-06-11 13:47:00 | $87.82 | SELL | 580 | $50,935.60 | - | - | - | - | ||
| 2026-06-11 13:46:00 | $87.86 | SELL | 580 | $50,958.80 | - | - | - | - | ||
| 2026-06-11 13:45:00 | $87.81 | SELL | 580 | $50,929.80 | - | - | - | - | ||
| 2026-06-11 13:44:00 | $87.84 | SELL | 580 | $50,947.20 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $87.94 | SELL | 580 | $51,005.20 | - | - | - | - | ||
| 2026-06-11 13:42:00 | $87.90 | SELL | 580 | $50,982.00 | - | - | - | - | ||
| 2026-06-11 13:41:00 | $87.88 | SELL | 580 | $50,970.40 | - | - | - | - | ||
| 2026-06-11 13:40:00 | $87.82 | SELL | 580 | $50,935.60 | - | - | - | - | ||
| 2026-06-11 13:39:00 | $87.73 | SELL | 580 | $50,883.40 | - | - | - | - | ||
| 2026-06-11 13:38:00 | $87.80 | SELL | 580 | $50,924.00 | - | - | - | - | ||
| 2026-06-11 13:37:00 | $87.74 | SELL | 580 | $50,889.20 | - | - | - | - | ||
| 2026-06-11 13:36:00 | $87.69 | SELL | 580 | $50,860.20 | - | - | - | - | ||
| 2026-06-11 13:35:00 | $87.75 | SELL | 580 | $50,895.00 | - | - | - | - | ||
| 2026-06-11 13:34:00 | $87.67 | SELL | 580 | $50,848.60 | - | - | - | - | ||
| 2026-06-11 13:33:00 | $87.59 | SELL | 580 | $50,802.20 | - | - | - | - | ||
| 2026-06-11 13:32:00 | $87.56 | SELL | 580 | $50,784.80 | - | - | - | - | ||
| 2026-06-11 13:31:00 | $87.77 | SELL | 580 | $50,906.60 | - | - | - | - | ||
| 2026-06-11 13:30:00 | $87.82 | SELL | 580 | $50,935.60 | - | - | - | - | ||
| 2026-06-11 13:29:00 | $87.36 | SELL | 580 | $50,668.80 | - | - | - | - | ||
| 2026-06-11 13:28:00 | $87.42 | SELL | 580 | $50,703.60 | - | - | - | - | ||
| 2026-06-10 13:30:00 | $87.23 | SELL | 590 | $51,462.80 | - | - | - | - | ||
| 2026-06-10 13:29:00 | $87.29 | SELL | 590 | $51,498.10 | - | - | - | - | ||
| 2026-06-10 13:28:00 | $87.33 | SELL | 590 | $51,524.70 | - | - | - | - | ||
| 2026-06-10 13:27:00 | $87.30 | SELL | 590 | $51,507.00 | - | - | - | - | ||
| 2026-06-10 13:26:00 | $87.40 | SELL | 590 | $51,566.00 | - | - | - | - | ||
| 2026-06-10 13:25:00 | $87.38 | SELL | 590 | $51,554.20 | - | - | - | - | ||
| 2026-06-10 13:24:00 | $87.34 | SELL | 590 | $51,527.60 | - | - | - | - | ||
| 2026-06-10 13:23:00 | $87.39 | SELL | 590 | $51,560.10 | - | - | - | - | ||
| 2026-06-10 13:22:00 | $87.40 | SELL | 590 | $51,563.10 | - | - | - | - | ||
| 2026-06-10 13:21:00 | $87.41 | SELL | 590 | $51,568.90 | - | - | - | - | ||
| 2026-06-10 13:20:00 | $87.42 | SELL | 590 | $51,577.80 | - | - | - | - | ||
| 2026-06-10 13:19:00 | $87.44 | SELL | 590 | $51,586.60 | - | - | - | - | ||
| 2026-06-10 13:18:00 | $87.42 | SELL | 590 | $51,577.80 | - | - | - | - | ||
| 2026-06-10 13:17:00 | $87.37 | SELL | 590 | $51,548.30 | - | - | - | - | ||
| 2026-06-10 13:16:00 | $87.43 | SELL | 590 | $51,582.90 | - | - | - | - | ||
| 2026-06-10 13:15:00 | $87.37 | SELL | 590 | $51,548.30 | - | - | - | - | ||
| 2026-06-10 13:14:00 | $87.39 | SELL | 590 | $51,560.10 | - | - | - | - | ||
| 2026-06-10 13:13:00 | $87.47 | SELL | 590 | $51,607.30 | - | - | - | - | ||
| 2026-06-10 13:12:00 | $87.41 | SELL | 590 | $51,571.90 | - | - | - | - | ||
| 2026-06-10 13:11:00 | $87.42 | SELL | 590 | $51,577.80 | - | - | - | - | ||
| 2026-06-10 13:10:00 | $87.43 | SELL | 590 | $51,583.70 | - | - | - | - | ||
| 2026-06-10 13:09:00 | $87.58 | SELL | 590 | $51,669.20 | - | - | - | - | ||
| 2026-06-10 13:08:00 | $87.57 | SELL | 590 | $51,663.40 | - | - | - | - | ||
| 2026-06-10 13:07:00 | $87.64 | SELL | 590 | $51,704.60 | - | - | - | - | ||
| 2026-06-10 13:06:00 | $87.64 | SELL | 590 | $51,707.60 | - | - | - | - | ||
| 2026-06-10 13:05:00 | $87.65 | SELL | 590 | $51,713.50 | - | - | - | - | ||
| 2026-06-10 13:04:00 | $87.68 | SELL | 590 | $51,731.20 | - | - | - | - | ||
| 2026-06-10 13:03:00 | $87.67 | SELL | 590 | $51,725.30 | - | - | - | - | ||
| 2026-06-10 13:02:00 | $87.61 | SELL | 590 | $51,689.90 | - | - | - | - | ||
| 2026-06-10 13:01:00 | $87.57 | SELL | 590 | $51,666.30 | - | - | - | - | ||
| 2026-06-10 13:00:00 | $87.60 | SELL | 590 | $51,684.00 | - | - | - | - | ||
| 2026-06-10 12:59:00 | $87.59 | SELL | 590 | $51,675.10 | - | - | - | - | ||
| 2026-06-10 12:58:00 | $87.59 | SELL | 590 | $51,675.10 | - | - | - | - | ||
| 2026-06-10 12:57:00 | $87.54 | SELL | 590 | $51,648.60 | - | - | - | - | ||
| 2026-06-10 12:56:00 | $87.43 | SELL | 590 | $51,583.70 | - | - | - | - | ||
| 2026-06-10 12:55:00 | $87.38 | SELL | 590 | $51,554.20 | - | - | - | - | ||
| 2026-06-10 12:54:00 | $87.45 | SELL | 590 | $51,592.60 | - | - | - | - | ||
| 2026-06-10 12:53:00 | $87.46 | SELL | 590 | $51,601.40 | - | - | - | - | ||
| 2026-06-10 12:52:00 | $87.47 | SELL | 590 | $51,604.40 | - | - | - | - | ||
| 2026-06-10 12:51:00 | $87.44 | SELL | 590 | $51,586.60 | - | - | - | - | ||
| 2026-06-10 12:50:00 | $87.44 | SELL | 590 | $51,586.60 | - | - | - | - | ||
| 2026-06-10 12:49:00 | $87.41 | SELL | 590 | $51,571.90 | - | - | - | - | ||
| 2026-06-10 12:48:00 | $87.42 | SELL | 590 | $51,577.80 | - | - | - | - | ||
| 2026-06-10 12:47:00 | $87.46 | SELL | 590 | $51,601.40 | - | - | - | - | ||
| 2026-06-10 12:46:00 | $87.45 | SELL | 590 | $51,592.60 | - | - | - | - | ||
| 2026-06-10 12:45:00 | $87.45 | SELL | 590 | $51,595.50 | - | - | - | - | ||
| 2026-06-10 12:44:00 | $87.42 | SELL | 590 | $51,577.80 | - | - | - | - | ||
| 2026-06-10 12:43:00 | $87.40 | SELL | 590 | $51,563.10 | - | - | - | - | ||
| 2026-06-10 12:42:00 | $87.39 | SELL | 590 | $51,557.10 | - | - | - | - | ||
| 2026-06-10 12:41:00 | $87.44 | SELL | 590 | $51,589.60 | - | - | - | - | ||
| 2026-06-10 12:40:00 | $87.48 | SELL | 590 | $51,613.20 | - | - | - | - | ||
| 2026-06-10 12:39:00 | $87.45 | SELL | 590 | $51,595.50 | - | - | - | - | ||
| 2026-06-10 12:38:00 | $87.45 | SELL | 590 | $51,595.50 | - | - | - | - | ||
| 2026-06-10 12:37:00 | $87.43 | SELL | 590 | $51,583.70 | - | - | - | - | ||
| 2026-06-10 12:36:00 | $87.46 | SELL | 590 | $51,598.40 | - | - | - | - | ||
| 2026-06-10 12:35:00 | $87.43 | SELL | 590 | $51,580.80 | - | - | - | - | ||
| 2026-06-10 12:34:00 | $87.43 | SELL | 590 | $51,583.70 | - | - | - | - | ||
| 2026-06-10 12:33:00 | $87.39 | SELL | 590 | $51,560.10 | - | - | - | - | ||
| 2026-06-10 12:32:00 | $87.36 | SELL | 590 | $51,542.40 | - | - | - | - | ||
| 2026-06-10 12:31:00 | $87.38 | SELL | 590 | $51,554.20 | - | - | - | - | ||
| 2026-06-10 12:30:00 | $87.43 | SELL | 590 | $51,583.70 | - | - | - | - | ||
| 2026-06-10 12:29:00 | $87.44 | SELL | 590 | $51,586.60 | - | - | - | - | ||
| 2026-06-10 12:28:00 | $87.43 | SELL | 590 | $51,580.80 | - | - | - | - | ||
| 2026-06-10 12:27:00 | $87.39 | SELL | 590 | $51,560.10 | - | - | - | - | ||
| 2026-06-10 12:26:00 | $87.41 | SELL | 590 | $51,571.90 | - | - | - | - | ||
| 2026-06-10 12:25:00 | $87.38 | SELL | 590 | $51,554.20 | - | - | - | - | ||
| 2026-06-10 12:24:00 | $87.36 | SELL | 590 | $51,542.40 | - | - | - | - | ||
| 2026-06-10 12:23:00 | $87.38 | SELL | 590 | $51,554.20 | - | - | - | - | ||
| 2026-06-10 12:22:00 | $87.37 | SELL | 590 | $51,548.30 | - | - | - | - | ||
| 2026-06-10 12:21:00 | $87.36 | SELL | 590 | $51,542.40 | - | - | - | - | ||
| 2026-06-10 12:20:00 | $87.41 | SELL | 590 | $51,571.90 | - | - | - | - | ||
| 2026-06-10 12:19:00 | $87.43 | SELL | 590 | $51,583.70 | - | - | - | - | ||
| 2026-06-10 12:18:00 | $87.46 | SELL | 590 | $51,601.40 | - | - | - | - | ||
| 2026-06-10 12:17:00 | $87.46 | SELL | 590 | $51,601.40 | - | - | - | - | ||
| 2026-06-10 12:16:00 | $87.42 | SELL | 590 | $51,577.80 | - | - | - | - | ||
| 2026-06-10 12:15:00 | $87.38 | SELL | 590 | $51,554.20 | - | - | - | - | ||
| 2026-06-10 12:14:00 | $87.41 | SELL | 590 | $51,571.90 | - | - | - | - | ||
| 2026-06-10 12:13:00 | $87.38 | SELL | 590 | $51,554.20 | - | - | - | - | ||
| 2026-06-10 12:12:00 | $87.36 | SELL | 590 | $51,542.40 | - | - | - | - | ||
| 2026-06-10 12:11:00 | $87.32 | SELL | 590 | $51,518.80 | - | - | - | - | ||
| 2026-06-10 12:10:00 | $87.31 | SELL | 590 | $51,512.90 | - | - | - | - | ||
| 2026-06-10 12:09:00 | $87.39 | SELL | 590 | $51,560.10 | - | - | - | - | ||
| 2026-06-10 12:08:00 | $87.42 | SELL | 590 | $51,577.80 | - | - | - | - | ||
| 2026-06-10 12:07:00 | $87.44 | SELL | 590 | $51,589.60 | - | - | - | - | ||
| 2026-06-10 12:06:00 | $87.38 | SELL | 590 | $51,554.20 | - | - | - | - | ||
| 2026-06-10 12:05:00 | $87.37 | SELL | 590 | $51,548.30 | - | - | - | - | ||
| 2026-06-10 12:04:00 | $87.38 | SELL | 590 | $51,554.20 | - | - | - | - | ||
| 2026-06-10 12:03:00 | $87.33 | SELL | 590 | $51,524.70 | - | - | - | - | ||
| 2026-06-10 12:02:00 | $87.32 | SELL | 590 | $51,518.80 | - | - | - | - | ||
| 2026-06-10 12:01:00 | $87.35 | SELL | 590 | $51,536.50 | - | - | - | - | ||
| 2026-06-10 12:00:00 | $87.45 | SELL | 590 | $51,595.50 | - | - | - | - | ||
| 2026-06-10 11:59:00 | $87.37 | SELL | 590 | $51,548.30 | - | - | - | - | ||
| 2026-06-10 11:58:00 | $87.43 | SELL | 590 | $51,583.70 | - | - | - | - | ||
| 2026-06-10 11:57:00 | $87.44 | SELL | 590 | $51,589.60 | - | - | - | - | ||
| 2026-06-10 11:56:00 | $87.36 | SELL | 590 | $51,542.40 | - | - | - | - | ||
| 2026-06-10 11:55:00 | $87.37 | SELL | 590 | $51,548.30 | - | - | - | - | ||
| 2026-06-10 11:54:00 | $87.35 | SELL | 590 | $51,536.50 | - | - | - | - | ||
| 2026-06-10 11:53:00 | $87.43 | SELL | 590 | $51,583.70 | - | - | - | - | ||
| 2026-06-10 11:52:00 | $87.36 | SELL | 590 | $51,542.40 | - | - | - | - | ||
| 2026-06-10 11:51:00 | $87.35 | SELL | 590 | $51,536.50 | - | - | - | - | ||
| 2026-06-10 11:50:00 | $87.36 | SELL | 590 | $51,542.40 | - | - | - | - | ||
| 2026-06-10 11:49:00 | $87.43 | SELL | 590 | $51,583.70 | - | - | - | - | ||
| 2026-06-10 11:48:00 | $87.41 | SELL | 590 | $51,571.90 | - | - | - | - | ||
| 2026-06-10 11:47:00 | $87.48 | SELL | 590 | $51,613.20 | - | - | - | - | ||
| 2026-06-10 11:46:00 | $87.63 | SELL | 590 | $51,701.70 | - | - | - | - | ||
| 2026-06-10 11:45:00 | $87.60 | SELL | 590 | $51,684.00 | - | - | - | - | ||
| 2026-06-10 11:44:00 | $87.55 | SELL | 590 | $51,654.50 | - | - | - | - | ||
| 2026-06-10 11:43:00 | $87.54 | SELL | 590 | $51,648.60 | - | - | - | - | ||
| 2026-06-10 11:42:00 | $87.56 | SELL | 590 | $51,660.40 | - | - | - | - | ||
| 2026-06-10 11:41:00 | $87.58 | SELL | 590 | $51,672.20 | - | - | - | - | ||
| 2026-06-10 11:40:00 | $87.57 | SELL | 590 | $51,666.30 | - | - | - | - | ||
| 2026-06-10 11:39:00 | $87.60 | SELL | 590 | $51,684.00 | - | - | - | - | ||
| 2026-06-10 11:38:00 | $87.61 | SELL | 590 | $51,689.90 | - | - | - | - | ||
| 2026-06-10 11:37:00 | $87.63 | SELL | 590 | $51,701.70 | - | - | - | - | ||
| 2026-06-10 11:36:00 | $87.66 | SELL | 590 | $51,719.40 | - | - | - | - | ||
| 2026-06-10 11:35:00 | $87.61 | SELL | 590 | $51,689.90 | - | - | - | - | ||
| 2026-06-10 11:34:00 | $87.58 | SELL | 590 | $51,672.20 | - | - | - | - | ||
| 2026-06-10 11:33:00 | $87.51 | SELL | 590 | $51,630.90 | - | - | - | - | ||
| 2026-06-10 11:32:00 | $87.64 | SELL | 590 | $51,707.60 | - | - | - | - | ||
| 2026-06-10 11:31:00 | $87.56 | SELL | 590 | $51,660.40 | - | - | - | - | ||
| 2026-06-10 11:30:00 | $87.51 | SELL | 590 | $51,630.90 | - | - | - | - | ||
| 2026-06-10 11:29:00 | $87.46 | SELL | 590 | $51,601.40 | - | - | - | - | ||
| 2026-06-10 11:28:00 | $87.49 | SELL | 590 | $51,619.10 | - | - | - | - | ||
| 2026-06-10 11:27:00 | $87.54 | SELL | 590 | $51,648.60 | - | - | - | - | ||
| 2026-06-10 11:26:00 | $87.45 | SELL | 590 | $51,595.50 | - | - | - | - | ||
| 2026-06-10 11:25:00 | $87.41 | SELL | 590 | $51,571.90 | - | - | - | - | ||
| 2026-06-10 11:24:00 | $87.39 | SELL | 590 | $51,560.10 | - | - | - | - | ||
| 2026-06-10 11:23:00 | $87.30 | SELL | 590 | $51,507.00 | - | - | - | - | ||
| 2026-06-10 11:22:00 | $87.25 | SELL | 590 | $51,477.50 | - | - | - | - | ||
| 2026-06-10 11:21:00 | $87.18 | SELL | 590 | $51,436.20 | - | - | - | - | ||
| 2026-06-10 11:20:00 | $87.30 | SELL | 590 | $51,507.00 | - | - | - | - | ||
| 2026-06-10 11:19:00 | $87.29 | SELL | 590 | $51,501.10 | - | - | - | - | ||
| 2026-06-10 11:18:00 | $87.24 | SELL | 590 | $51,471.60 | - | - | - | - | ||
| 2026-06-10 11:17:00 | $87.24 | SELL | 590 | $51,471.60 | - | - | - | - | ||
| 2026-06-10 11:16:00 | $87.21 | SELL | 590 | $51,453.90 | - | - | - | - | ||
| 2026-06-10 11:15:00 | $87.18 | SELL | 590 | $51,436.20 | - | - | - | - | ||
| 2026-06-10 11:14:00 | $87.15 | SELL | 590 | $51,418.50 | - | - | - | - | ||
| 2026-06-10 11:13:00 | $87.11 | SELL | 590 | $51,394.90 | - | - | - | - | ||
| 2026-06-10 11:12:00 | $87.14 | SELL | 590 | $51,412.60 | - | - | - | - | ||
| 2026-06-10 11:11:00 | $87.16 | SELL | 590 | $51,424.40 | - | - | - | - | ||
| 2026-06-10 11:10:00 | $87.20 | SELL | 590 | $51,448.00 | - | - | - | - | ||
| 2026-06-10 11:09:00 | $87.23 | SELL | 590 | $51,465.70 | - | - | - | - | ||
| 2026-06-10 11:08:00 | $87.31 | SELL | 590 | $51,512.90 | - | - | - | - | ||
| 2026-06-10 11:07:00 | $87.29 | SELL | 590 | $51,501.10 | - | - | - | - | ||
| 2026-06-10 11:06:00 | $87.34 | SELL | 590 | $51,530.60 | - | - | - | - | ||
| 2026-06-10 11:05:00 | $87.32 | SELL | 590 | $51,518.80 | - | - | - | - | ||
| 2026-06-10 11:04:00 | $87.36 | SELL | 590 | $51,542.40 | - | - | - | - | ||
| 2026-06-10 11:03:00 | $87.39 | SELL | 590 | $51,560.10 | - | - | - | - | ||
| 2026-06-10 11:02:00 | $87.33 | SELL | 590 | $51,524.70 | - | - | - | - | ||
| 2026-06-10 11:01:00 | $87.35 | SELL | 590 | $51,536.50 | - | - | - | - | ||
| 2026-06-10 11:00:00 | $87.26 | SELL | 590 | $51,483.40 | - | - | - | - | ||
| 2026-06-10 10:59:00 | $87.19 | SELL | 590 | $51,442.10 | - | - | - | - | ||
| 2026-06-10 10:58:00 | $87.14 | SELL | 590 | $51,412.60 | - | - | - | - | ||
| 2026-06-10 10:57:00 | $87.07 | SELL | 590 | $51,371.30 | - | - | - | - | ||
| 2026-06-10 10:56:00 | $87.12 | SELL | 590 | $51,400.80 | - | - | - | - | ||
| 2026-06-10 10:55:00 | $87.10 | SELL | 590 | $51,389.00 | - | - | - | - | ||
| 2026-06-10 10:54:00 | $87.07 | SELL | 590 | $51,371.30 | - | - | - | - | ||
| 2026-06-10 10:53:00 | $87.07 | SELL | 590 | $51,371.30 | - | - | - | - | ||
| 2026-06-10 10:52:00 | $87.04 | SELL | 590 | $51,353.60 | - | - | - | - | ||
| 2026-06-10 10:51:00 | $87.06 | SELL | 590 | $51,365.40 | - | - | - | - | ||
| 2026-06-10 10:50:00 | $87.04 | SELL | 590 | $51,353.60 | - | - | - | - | ||
| 2026-06-10 10:49:00 | $87.06 | SELL | 590 | $51,365.40 | - | - | - | - | ||
| 2026-06-10 10:48:00 | $87.05 | SELL | 590 | $51,359.50 | - | - | - | - | ||
| 2026-06-10 10:47:00 | $87.04 | SELL | 590 | $51,353.60 | - | - | - | - | ||
| 2026-06-10 10:46:00 | $87.02 | SELL | 590 | $51,341.80 | - | - | - | - | ||
| 2026-06-10 10:45:00 | $87.01 | SELL | 590 | $51,335.90 | - | - | - | - | ||
| 2026-06-10 10:44:00 | $87.05 | SELL | 590 | $51,359.50 | - | - | - | - | ||
| 2026-06-10 10:43:00 | $87.07 | SELL | 590 | $51,371.30 | - | - | - | - | ||
| 2026-06-10 10:42:00 | $87.12 | SELL | 590 | $51,400.80 | - | - | - | - | ||
| 2026-06-10 10:41:00 | $87.11 | SELL | 590 | $51,394.90 | - | - | - | - | ||
| 2026-06-10 10:40:00 | $87.11 | SELL | 590 | $51,394.90 | - | - | - | - | ||
| 2026-06-10 10:39:00 | $87.16 | SELL | 590 | $51,424.40 | - | - | - | - | ||
| 2026-06-10 10:38:00 | $87.07 | SELL | 590 | $51,371.30 | - | - | - | - | ||
| 2026-06-10 10:37:00 | $87.10 | SELL | 590 | $51,389.00 | - | - | - | - | ||
| 2026-06-10 10:36:00 | $87.08 | SELL | 590 | $51,377.20 | - | - | - | - | ||
| 2026-06-10 10:35:00 | $87.09 | SELL | 590 | $51,383.10 | - | - | - | - | ||
| 2026-06-10 10:34:00 | $87.13 | SELL | 590 | $51,406.70 | - | - | - | - | ||
| 2026-06-10 10:33:00 | $87.06 | SELL | 590 | $51,365.40 | - | - | - | - | ||
| 2026-06-10 10:32:00 | $87.03 | SELL | 590 | $51,347.70 | - | - | - | - | ||
| 2026-06-10 10:31:00 | $87.03 | SELL | 590 | $51,347.70 | - | - | - | - | ||
| 2026-06-10 10:30:00 | $87.03 | SELL | 590 | $51,347.70 | - | - | - | - | ||
| 2026-06-10 10:29:00 | $87.11 | SELL | 590 | $51,394.90 | - | - | - | - | ||
| 2026-06-10 10:28:00 | $87.14 | SELL | 590 | $51,412.60 | - | - | - | - | ||
| 2026-06-10 10:27:00 | $87.20 | SELL | 590 | $51,448.00 | - | - | - | - | ||
| 2026-06-10 10:26:00 | $87.15 | SELL | 590 | $51,418.50 | - | - | - | - | ||
| 2026-06-10 10:25:00 | $87.16 | SELL | 590 | $51,424.40 | - | - | - | - | ||
| 2026-06-10 10:24:00 | $87.15 | SELL | 590 | $51,418.50 | - | - | - | - | ||
| 2026-06-10 10:23:00 | $87.22 | SELL | 590 | $51,459.80 | - | - | - | - | ||
| 2026-06-10 10:22:00 | $87.18 | SELL | 590 | $51,436.20 | - | - | - | - | ||
| 2026-06-10 10:21:00 | $87.13 | SELL | 590 | $51,406.70 | - | - | - | - | ||
| 2026-06-10 10:20:00 | $87.09 | SELL | 590 | $51,383.10 | - | - | - | - | ||
| 2026-06-10 10:19:00 | $87.09 | SELL | 590 | $51,383.10 | - | - | - | - | ||
| 2026-06-10 10:18:00 | $87.11 | SELL | 590 | $51,394.90 | - | - | - | - | ||
| 2026-06-10 10:17:00 | $87.11 | SELL | 590 | $51,394.90 | - | - | - | - | ||
| 2026-06-10 10:16:00 | $87.15 | SELL | 590 | $51,418.50 | - | - | - | - | ||
| 2026-06-10 10:15:00 | $87.15 | SELL | 590 | $51,418.50 | - | - | - | - | ||
| 2026-06-10 10:14:00 | $87.17 | SELL | 590 | $51,430.30 | - | - | - | - | ||
| 2026-06-10 10:13:00 | $87.10 | SELL | 590 | $51,389.00 | - | - | - | - | ||
| 2026-06-10 10:12:00 | $87.11 | SELL | 590 | $51,394.90 | - | - | - | - | ||
| 2026-06-10 10:11:00 | $87.14 | SELL | 590 | $51,412.60 | - | - | - | - | ||
| 2026-06-10 10:10:00 | $87.19 | SELL | 590 | $51,442.10 | - | - | - | - | ||
| 2026-06-10 10:09:00 | $87.21 | SELL | 590 | $51,453.90 | - | - | - | - | ||
| 2026-06-10 10:08:00 | $87.23 | SELL | 590 | $51,465.70 | - | - | - | - | ||
| 2026-06-10 10:07:00 | $87.28 | SELL | 590 | $51,495.20 | - | - | - | - | ||
| 2026-06-10 10:06:00 | $87.31 | SELL | 590 | $51,512.90 | - | - | - | - | ||
| 2026-06-10 10:05:00 | $87.35 | SELL | 590 | $51,536.50 | - | - | - | - | ||
| 2026-06-10 10:04:00 | $87.31 | SELL | 590 | $51,512.90 | - | - | - | - | ||
| 2026-06-10 10:03:00 | $87.40 | SELL | 590 | $51,566.00 | - | - | - | - | ||
| 2026-06-10 10:02:00 | $87.37 | SELL | 590 | $51,548.30 | - | - | - | - | ||
| 2026-06-10 10:01:00 | $87.37 | SELL | 590 | $51,548.30 | - | - | - | - | ||
| 2026-06-10 10:00:00 | $87.38 | SELL | 590 | $51,554.20 | - | - | - | - | ||
| 2026-06-10 09:59:00 | $87.25 | SELL | 590 | $51,477.50 | - | - | - | - | ||
| 2026-06-10 09:58:00 | $87.15 | SELL | 590 | $51,418.50 | - | - | - | - | ||
| 2026-06-10 09:57:00 | $87.02 | SELL | 590 | $51,341.80 | - | - | - | - | ||
| 2026-06-10 09:56:00 | $86.96 | SELL | 590 | $51,306.40 | - | - | - | - | ||
| 2026-06-10 09:55:00 | $86.83 | SELL | 590 | $51,229.70 | - | - | - | - | ||
| 2026-06-10 09:54:00 | $86.75 | SELL | 590 | $51,182.50 | - | - | - | - | ||
| 2026-06-10 09:53:00 | $86.89 | SELL | 590 | $51,265.10 | - | - | - | - | ||
| 2026-06-10 09:52:00 | $86.73 | SELL | 590 | $51,170.70 | - | - | - | - | ||
| 2026-06-10 09:51:00 | $86.65 | SELL | 590 | $51,123.50 | - | - | - | - | ||
| 2026-06-10 09:50:00 | $86.48 | SELL | 590 | $51,023.20 | - | - | - | - | ||
| 2026-06-10 09:49:00 | $86.46 | SELL | 590 | $51,011.40 | - | - | - | - | ||
| 2026-06-10 09:48:00 | $86.39 | SELL | 590 | $50,970.10 | - | - | - | - | ||
| 2026-06-10 09:47:00 | $86.45 | SELL | 590 | $51,005.50 | - | - | - | - | ||
| 2026-06-10 09:46:00 | $86.40 | SELL | 590 | $50,976.00 | - | - | - | - | ||
| 2026-06-10 09:45:00 | $86.34 | SELL | 590 | $50,940.60 | - | - | - | - | ||
| 2026-06-10 09:44:00 | $86.25 | SELL | 590 | $50,887.50 | - | - | - | - | ||
| 2026-06-10 09:43:00 | $86.32 | SELL | 590 | $50,928.80 | - | - | - | - | ||
| 2026-06-10 09:42:00 | $86.31 | SELL | 590 | $50,922.90 | - | - | - | - | ||
| 2026-06-10 09:41:00 | $86.30 | SELL | 590 | $50,917.00 | - | - | - | - | ||
| 2026-06-10 09:40:00 | $86.19 | SELL | 590 | $50,852.10 | - | - | - | - | ||
| 2026-06-10 09:39:00 | $86.11 | SELL | 590 | $50,804.90 | - | - | - | - | ||
| 2026-06-10 09:38:00 | $85.88 | SELL | 590 | $50,669.20 | - | - | - | - | ||
| 2026-06-10 09:37:00 | $85.78 | SELL | 590 | $50,610.20 | - | - | - | - | ||
| 2026-06-10 09:36:00 | $85.83 | SELL | 590 | $50,639.70 | - | - | - | - | ||
| 2026-06-10 09:35:00 | $85.82 | SELL | 590 | $50,633.80 | - | - | - | - | ||
| 2026-06-10 09:34:00 | $85.62 | SELL | 590 | $50,515.80 | - | - | - | - | ||
| 2026-06-10 09:33:00 | $85.64 | SELL | 590 | $50,527.60 | - | - | - | - | ||
| 2026-06-10 09:32:00 | $85.86 | SELL | 590 | $50,657.40 | - | - | - | - | ||
| 2026-06-10 09:31:00 | $85.75 | SELL | 590 | $50,592.50 | - | - | - | - | ||
| 2026-06-10 09:30:00 | $85.62 | SELL | 590 | $50,515.80 | - | - | - | - | ||
| 2026-06-09 15:59:00 | $85.56 | SELL | 590 | $50,477.40 | - | - | - | - | ||
| 2026-06-09 15:58:00 | $85.54 | SELL | 590 | $50,468.60 | - | - | - | - | ||
| 2026-06-09 15:57:00 | $85.51 | SELL | 590 | $50,450.90 | - | - | - | - | ||
| 2026-06-09 15:56:00 | $85.50 | SELL | 590 | $50,445.00 | - | - | - | - | ||
| 2026-06-09 15:55:00 | $85.43 | SELL | 590 | $50,403.70 | - | - | - | - | ||
| 2026-06-09 15:33:00 | $85.43 | SELL | 590 | $50,403.70 | - | - | - | - | ||
| 2026-06-09 15:32:00 | $85.48 | SELL | 590 | $50,433.20 | - | - | - | - | ||
| 2026-06-09 15:31:00 | $85.47 | SELL | 590 | $50,427.30 | - | - | - | - | ||
| 2026-06-09 15:30:00 | $85.55 | SELL | 590 | $50,474.50 | - | - | - | - | ||
| 2026-06-09 15:29:00 | $85.58 | SELL | 590 | $50,492.20 | - | - | - | - | ||
| 2026-06-09 15:28:00 | $85.57 | SELL | 590 | $50,486.30 | - | - | - | - | ||
| 2026-06-09 15:27:00 | $85.61 | SELL | 590 | $50,509.90 | - | - | - | - | ||
| 2026-06-09 15:26:00 | $85.62 | SELL | 590 | $50,515.70 | - | - | - | - | ||
| 2026-06-09 15:25:00 | $85.63 | SELL | 590 | $50,521.70 | - | - | - | - | ||
| 2026-06-09 15:24:00 | $85.65 | SELL | 590 | $50,533.50 | - | - | - | - | ||
| 2026-06-09 15:23:00 | $85.65 | SELL | 590 | $50,533.50 | - | - | - | - | ||
| 2026-06-09 15:22:00 | $85.62 | SELL | 590 | $50,515.80 | - | - | - | - | ||
| 2026-06-09 15:21:00 | $85.69 | SELL | 590 | $50,557.10 | - | - | - | - | ||
| 2026-06-09 15:20:00 | $85.73 | SELL | 590 | $50,580.70 | - | - | - | - | ||
| 2026-06-09 15:19:00 | $85.75 | SELL | 590 | $50,592.50 | - | - | - | - | ||
| 2026-06-09 15:18:00 | $85.72 | SELL | 590 | $50,571.90 | - | - | - | - | ||
| 2026-06-09 15:17:00 | $85.64 | SELL | 590 | $50,527.60 | - | - | - | - | ||
| 2026-06-09 15:16:00 | $85.57 | SELL | 590 | $50,483.40 | - | - | - | - | ||
| 2026-06-09 15:15:00 | $85.63 | SELL | 590 | $50,521.70 | - | - | - | - | ||
| 2026-06-09 15:14:00 | $85.64 | SELL | 590 | $50,527.60 | - | - | - | - | ||
| 2026-06-09 15:13:00 | $85.68 | SELL | 590 | $50,548.20 | - | - | - | - | ||
| 2026-06-09 15:12:00 | $85.69 | SELL | 590 | $50,557.10 | - | - | - | - | ||
| 2026-06-09 15:11:00 | $85.72 | SELL | 590 | $50,571.90 | - | - | - | - | ||
| 2026-06-09 15:10:00 | $85.71 | SELL | 590 | $50,568.90 | - | - | - | - | ||
| 2026-06-09 15:09:00 | $85.69 | SELL | 590 | $50,554.10 | - | - | - | - | ||
| 2026-06-09 15:08:00 | $85.72 | SELL | 590 | $50,571.90 | - | - | - | - | ||
| 2026-06-09 15:07:00 | $85.69 | SELL | 590 | $50,557.10 | - | - | - | - | ||
| 2026-06-09 15:06:00 | $85.67 | SELL | 590 | $50,545.30 | - | - | - | - | ||
| 2026-06-09 15:05:00 | $85.64 | SELL | 590 | $50,527.60 | - | - | - | - | ||
| 2026-06-09 15:04:00 | $85.58 | SELL | 590 | $50,489.20 | - | - | - | - | ||
| 2026-06-09 15:03:00 | $85.66 | SELL | 590 | $50,539.40 | - | - | - | - | ||
| 2026-06-09 15:02:00 | $85.70 | SELL | 590 | $50,563.00 | - | - | - | - | ||
| 2026-06-09 15:01:00 | $85.69 | SELL | 590 | $50,557.10 | - | - | - | - | ||
| 2026-06-09 15:00:00 | $85.67 | SELL | 590 | $50,542.40 | - | - | - | - | ||
| 2026-06-09 14:59:00 | $85.63 | SELL | 590 | $50,520.20 | - | - | - | - | ||
| 2026-06-09 14:58:00 | $85.67 | SELL | 590 | $50,545.30 | - | - | - | - | ||
| 2026-06-09 14:57:00 | $85.68 | SELL | 590 | $50,551.20 | - | - | - | - | ||
| 2026-06-09 14:56:00 | $85.71 | SELL | 590 | $50,565.90 | - | - | - | - | ||
| 2026-06-09 14:55:00 | $85.69 | SELL | 590 | $50,557.10 | - | - | - | - | ||
| 2026-06-09 14:54:00 | $85.66 | SELL | 590 | $50,536.40 | - | - | - | - | ||
| 2026-06-09 14:53:00 | $85.68 | SELL | 590 | $50,551.20 | - | - | - | - | ||
| 2026-06-09 14:52:00 | $85.68 | SELL | 590 | $50,548.20 | - | - | - | - | ||
| 2026-06-09 14:51:00 | $85.54 | SELL | 590 | $50,468.60 | - | - | - | - | ||
| 2026-06-09 14:50:00 | $85.56 | SELL | 590 | $50,477.40 | - | - | - | - | ||
| 2026-06-09 14:49:00 | $85.57 | SELL | 590 | $50,483.40 | - | - | - | - | ||
| 2026-06-09 14:48:00 | $85.54 | SELL | 590 | $50,465.60 | - | - | - | - | ||
| 2026-06-09 14:47:00 | $85.52 | SELL | 590 | $50,456.80 | - | - | - | - | ||
| 2026-06-09 14:46:00 | $85.48 | SELL | 590 | $50,430.20 | - | - | - | - | ||
| 2026-06-09 14:45:00 | $85.48 | SELL | 590 | $50,433.20 | - | - | - | - | ||
| 2026-06-09 14:44:00 | $85.42 | SELL | 590 | $50,397.80 | - | - | - | - | ||
| 2026-06-09 14:43:00 | $85.44 | SELL | 590 | $50,409.60 | - | - | - | - | ||
| 2026-06-09 14:42:00 | $85.38 | SELL | 590 | $50,374.20 | - | - | - | - | ||
| 2026-06-09 14:41:00 | $85.45 | SELL | 590 | $50,415.50 | - | - | - | - | ||
| 2026-06-09 14:40:00 | $85.48 | SELL | 590 | $50,433.20 | - | - | - | - | ||
| 2026-06-09 14:39:00 | $85.46 | SELL | 590 | $50,421.40 | - | - | - | - | ||
| 2026-06-09 14:38:00 | $85.43 | SELL | 590 | $50,403.70 | - | - | - | - | ||
| 2026-06-09 14:37:00 | $85.44 | SELL | 590 | $50,406.60 | - | - | - | - | ||
| 2026-06-09 14:36:00 | $85.47 | SELL | 590 | $50,427.30 | - | - | - | - | ||
| 2026-06-09 14:35:00 | $85.49 | SELL | 590 | $50,439.10 | - | - | - | - | ||
| 2026-06-09 14:34:00 | $85.46 | SELL | 590 | $50,421.40 | - | - | - | - | ||
| 2026-06-09 14:33:00 | $85.43 | SELL | 590 | $50,403.70 | - | - | - | - | ||
| 2026-06-09 14:32:00 | $85.41 | SELL | 590 | $50,391.90 | - | - | - | - | ||
| 2026-06-09 14:31:00 | $85.44 | SELL | 590 | $50,409.60 | - | - | - | - | ||
| 2026-06-09 14:30:00 | $85.43 | SELL | 590 | $50,403.70 | - | - | - | - | ||
| 2026-06-09 14:29:00 | $85.47 | SELL | 590 | $50,427.30 | - | - | - | - | ||
| 2026-06-09 14:28:00 | $85.46 | SELL | 590 | $50,421.40 | - | - | - | - | ||
| 2026-06-09 14:27:00 | $85.48 | SELL | 590 | $50,433.20 | - | - | - | - | ||
| 2026-06-09 14:26:00 | $85.45 | SELL | 590 | $50,412.60 | - | - | - | - | ||
| 2026-06-09 14:25:00 | $85.44 | SELL | 590 | $50,409.60 | - | - | - | - | ||
| 2026-06-09 14:24:00 | $85.49 | SELL | 590 | $50,436.10 | - | - | - | - | ||
| 2026-06-09 14:23:00 | $85.43 | SELL | 590 | $50,403.70 | - | - | - | - | ||
| 2026-06-09 14:22:00 | $85.44 | SELL | 590 | $50,410.30 | - | - | - | - | ||
| 2026-06-09 14:21:00 | $85.44 | SELL | 590 | $50,406.60 | - | - | - | - | ||
| 2026-06-09 14:20:00 | $85.44 | SELL | 590 | $50,409.60 | - | - | - | - | ||
| 2026-06-09 14:19:00 | $85.48 | SELL | 590 | $50,433.20 | - | - | - | - | ||
| 2026-06-09 14:18:00 | $85.50 | SELL | 590 | $50,445.00 | - | - | - | - | ||
| 2026-06-09 14:17:00 | $85.41 | SELL | 590 | $50,391.90 | - | - | - | - | ||
| 2026-06-09 14:16:00 | $85.40 | SELL | 590 | $50,383.10 | - | - | - | - | ||
| 2026-06-09 14:15:00 | $85.38 | SELL | 590 | $50,374.20 | - | - | - | - | ||
| 2026-06-09 14:14:00 | $85.38 | SELL | 590 | $50,371.20 | - | - | - | - | ||
| 2026-06-09 14:13:00 | $85.40 | SELL | 590 | $50,386.00 | - | - | - | - | ||
| 2026-06-09 14:12:00 | $85.38 | SELL | 590 | $50,371.20 | - | - | - | - | ||
| 2026-06-09 14:11:00 | $85.37 | SELL | 590 | $50,368.30 | - | - | - | - | ||
| 2026-06-09 14:10:00 | $85.38 | SELL | 590 | $50,371.20 | - | - | - | - | ||
| 2026-06-09 14:09:00 | $85.40 | SELL | 590 | $50,383.10 | - | - | - | - | ||
| 2026-06-09 14:08:00 | $85.40 | SELL | 590 | $50,383.10 | - | - | - | - | ||
| 2026-06-09 14:07:00 | $85.36 | SELL | 590 | $50,362.40 | - | - | - | - | ||
| 2026-06-09 14:06:00 | $85.35 | SELL | 590 | $50,356.50 | - | - | - | - | ||
| 2026-06-09 14:05:00 | $85.37 | SELL | 590 | $50,368.30 | - | - | - | - | ||
| 2026-06-09 14:04:00 | $85.38 | SELL | 590 | $50,374.20 | - | - | - | - | ||
| 2026-06-09 14:03:00 | $85.43 | SELL | 590 | $50,400.80 | - | - | - | - | ||
| 2026-06-09 14:02:00 | $85.46 | SELL | 590 | $50,421.40 | - | - | - | - | ||
| 2026-06-09 14:01:00 | $85.49 | SELL | 590 | $50,439.10 | - | - | - | - | ||
| 2026-06-09 14:00:00 | $85.39 | SELL | 590 | $50,380.10 | - | - | - | - | ||
| 2026-06-09 13:59:00 | $85.36 | SELL | 590 | $50,362.40 | - | - | - | - | ||
| 2026-06-09 13:58:00 | $85.39 | SELL | 590 | $50,380.10 | - | - | - | - | ||
| 2026-06-09 13:57:00 | $85.41 | SELL | 590 | $50,391.90 | - | - | - | - | ||
| 2026-06-09 13:56:00 | $85.42 | SELL | 590 | $50,394.90 | - | - | - | - | ||
| 2026-06-09 13:55:00 | $85.43 | SELL | 590 | $50,403.70 | - | - | - | - | ||
| 2026-06-09 13:54:00 | $85.46 | SELL | 590 | $50,418.40 | - | - | - | - | ||
| 2026-06-09 13:53:00 | $85.49 | SELL | 590 | $50,439.10 | - | - | - | - | ||
| 2026-06-09 13:52:00 | $85.51 | SELL | 590 | $50,447.90 | - | - | - | - | ||
| 2026-06-09 13:51:00 | $85.47 | SELL | 590 | $50,427.30 | - | - | - | - | ||
| 2026-06-09 13:50:00 | $85.38 | SELL | 590 | $50,371.20 | - | - | - | - | ||
| 2026-06-09 13:49:00 | $85.35 | SELL | 590 | $50,356.50 | - | - | - | - | ||
| 2026-06-09 13:48:00 | $85.36 | SELL | 590 | $50,362.40 | - | - | - | - | ||
| 2026-06-09 13:47:00 | $85.39 | SELL | 590 | $50,377.10 | - | - | - | - | ||
| 2026-06-09 13:46:00 | $85.39 | SELL | 590 | $50,377.10 | - | - | - | - | ||
| 2026-06-09 13:45:00 | $85.41 | SELL | 590 | $50,391.90 | - | - | - | - | ||
| 2026-06-09 13:44:00 | $85.47 | SELL | 590 | $50,424.40 | - | - | - | - | ||
| 2026-06-09 13:43:00 | $85.47 | SELL | 590 | $50,427.30 | - | - | - | - | ||
| 2026-06-09 13:42:00 | $85.43 | SELL | 590 | $50,403.70 | - | - | - | - | ||
| 2026-06-09 13:41:00 | $85.42 | SELL | 590 | $50,397.80 | - | - | - | - | ||
| 2026-06-09 13:40:00 | $85.41 | SELL | 590 | $50,391.90 | - | - | - | - | ||
| 2026-06-09 13:39:00 | $85.39 | SELL | 590 | $50,377.10 | - | - | - | - | ||
| 2026-06-09 13:38:00 | $85.42 | SELL | 590 | $50,397.80 | - | - | - | - | ||
| 2026-06-09 13:37:00 | $85.40 | SELL | 590 | $50,386.00 | - | - | - | - | ||
| 2026-06-09 13:36:00 | $85.39 | SELL | 590 | $50,377.10 | - | - | - | - | ||
| 2026-06-09 13:35:00 | $85.33 | SELL | 590 | $50,341.80 | - | - | - | - | ||
| 2026-06-09 13:34:00 | $85.32 | SELL | 590 | $50,335.90 | - | - | - | - | ||
| 2026-06-09 13:33:00 | $85.32 | SELL | 590 | $50,338.80 | - | - | - | - | ||
| 2026-06-09 13:32:00 | $85.30 | SELL | 590 | $50,327.00 | - | - | - | - | ||
| 2026-06-09 13:31:00 | $85.28 | SELL | 590 | $50,312.20 | - | - | - | - | ||
| 2026-06-09 13:30:00 | $85.30 | SELL | 590 | $50,324.10 | - | - | - | - | ||
| 2026-06-09 13:29:00 | $85.29 | SELL | 590 | $50,318.10 | - | - | - | - | ||
| 2026-06-09 13:28:00 | $85.30 | SELL | 590 | $50,327.00 | - | - | - | - | ||
| 2026-06-09 13:27:00 | $85.29 | SELL | 590 | $50,321.10 | - | - | - | - | ||
| 2026-06-09 13:26:00 | $85.32 | SELL | 590 | $50,338.80 | - | - | - | - | ||
| 2026-06-09 13:25:00 | $85.31 | SELL | 590 | $50,332.90 | - | - | - | - | ||
| 2026-06-09 13:24:00 | $85.36 | SELL | 590 | $50,362.40 | - | - | - | - | ||
| 2026-06-09 13:23:00 | $85.30 | SELL | 590 | $50,324.10 | - | - | - | - | ||
| 2026-06-09 13:22:00 | $85.29 | SELL | 590 | $50,321.10 | - | - | - | - | ||
| 2026-06-09 13:21:00 | $85.29 | SELL | 590 | $50,321.10 | - | - | - | - | ||
| 2026-06-09 10:42:00 | $85.24 | SELL | 590 | $50,291.60 | - | - | - | - | ||
| 2026-06-09 10:41:00 | $85.27 | SELL | 590 | $50,309.30 | - | - | - | - | ||
| 2026-06-09 10:40:00 | $85.33 | SELL | 590 | $50,344.70 | - | - | - | - | ||
| 2026-06-09 10:39:00 | $85.49 | SELL | 590 | $50,439.10 | - | - | - | - | ||
| 2026-06-09 10:38:00 | $85.50 | SELL | 590 | $50,445.00 | - | - | - | - | ||
| 2026-06-09 10:37:00 | $85.49 | SELL | 590 | $50,439.10 | - | - | - | - | ||
| 2026-06-09 10:36:00 | $85.56 | SELL | 590 | $50,480.40 | - | - | - | - | ||
| 2026-06-09 10:35:00 | $85.59 | SELL | 590 | $50,498.10 | - | - | - | - | ||
| 2026-06-09 10:34:00 | $85.56 | SELL | 590 | $50,480.40 | - | - | - | - | ||
| 2026-06-09 10:33:00 | $85.52 | SELL | 590 | $50,456.80 | - | - | - | - | ||
| 2026-06-09 10:32:00 | $85.56 | SELL | 590 | $50,480.40 | - | - | - | - | ||
| 2026-06-09 10:31:00 | $85.49 | SELL | 590 | $50,439.10 | - | - | - | - | ||
| 2026-06-09 10:30:00 | $85.51 | SELL | 590 | $50,450.90 | - | - | - | - | ||
| 2026-06-09 10:29:00 | $85.48 | SELL | 590 | $50,433.20 | - | - | - | - | ||
| 2026-06-09 10:28:00 | $85.49 | SELL | 590 | $50,439.10 | - | - | - | - | ||
| 2026-06-09 10:27:00 | $85.56 | SELL | 590 | $50,480.40 | - | - | - | - | ||
| 2026-06-09 10:26:00 | $85.49 | SELL | 590 | $50,439.10 | - | - | - | - | ||
| 2026-06-09 10:25:00 | $85.52 | SELL | 590 | $50,456.80 | - | - | - | - | ||
| 2026-06-09 10:24:00 | $85.50 | SELL | 590 | $50,445.00 | - | - | - | - | ||
| 2026-06-09 10:23:00 | $85.51 | SELL | 590 | $50,450.90 | - | - | - | - | ||
| 2026-06-09 10:22:00 | $85.49 | SELL | 590 | $50,439.10 | - | - | - | - | ||
| 2026-06-09 10:21:00 | $85.36 | SELL | 590 | $50,362.40 | - | - | - | - | ||
| 2026-06-09 10:20:00 | $85.35 | SELL | 590 | $50,356.50 | - | - | - | - | ||
| 2026-06-09 10:19:00 | $85.30 | SELL | 590 | $50,327.00 | - | - | - | - | ||
| 2026-06-09 10:18:00 | $85.18 | SELL | 590 | $50,256.20 | - | - | - | - | ||
| 2026-06-09 10:17:00 | $85.20 | SELL | 590 | $50,268.00 | - | - | - | - | ||
| 2026-06-09 10:16:00 | $85.29 | SELL | 590 | $50,321.10 | - | - | - | - | ||
| 2026-06-09 10:15:00 | $85.31 | SELL | 590 | $50,332.90 | - | - | - | - | ||
| 2026-06-09 10:14:00 | $85.37 | SELL | 590 | $50,368.30 | - | - | - | - | ||
| 2026-06-09 10:13:00 | $85.39 | SELL | 590 | $50,380.10 | - | - | - | - | ||
| 2026-06-09 10:12:00 | $85.46 | SELL | 590 | $50,421.40 | - | - | - | - | ||
| 2026-06-09 10:11:00 | $85.50 | SELL | 590 | $50,445.00 | - | - | - | - | ||
| 2026-06-09 10:10:00 | $85.42 | SELL | 590 | $50,397.80 | - | - | - | - | ||
| 2026-06-09 10:09:00 | $85.43 | SELL | 590 | $50,403.70 | - | - | - | - | ||
| 2026-06-09 10:08:00 | $85.53 | SELL | 590 | $50,462.70 | - | - | - | - | ||
| 2026-06-09 10:07:00 | $85.39 | SELL | 590 | $50,380.10 | - | - | - | - | ||
| 2026-06-09 10:06:00 | $85.30 | SELL | 590 | $50,327.00 | - | - | - | - | ||
| 2026-06-09 10:05:00 | $85.24 | SELL | 590 | $50,291.60 | - | - | - | - | ||
| 2026-06-09 10:04:00 | $85.10 | SELL | 590 | $50,209.00 | - | - | - | - | ||
| 2026-06-09 10:03:00 | $85.09 | SELL | 590 | $50,203.10 | - | - | - | - | ||
| 2026-06-09 10:02:00 | $85.15 | SELL | 590 | $50,238.50 | - | - | - | - | ||
| 2026-06-09 10:01:00 | $85.33 | SELL | 590 | $50,344.70 | - | - | - | - | ||
| 2026-06-09 10:00:00 | $85.23 | SELL | 590 | $50,285.70 | - | - | - | - | ||
| 2026-06-09 09:59:00 | $85.28 | SELL | 590 | $50,315.20 | - | - | - | - | ||
| 2026-06-09 09:58:00 | $85.32 | SELL | 590 | $50,338.80 | - | - | - | - | ||
| 2026-06-09 09:57:00 | $85.23 | SELL | 590 | $50,285.70 | - | - | - | - | ||
| 2026-06-09 09:56:00 | $85.20 | SELL | 590 | $50,268.00 | - | - | - | - | ||
| 2026-06-09 09:55:00 | $85.21 | SELL | 590 | $50,273.90 | - | - | - | - | ||
| 2026-06-09 09:54:00 | $85.12 | SELL | 590 | $50,220.80 | - | - | - | - | ||
| 2026-06-09 09:53:00 | $85.14 | SELL | 590 | $50,232.60 | - | - | - | - | ||
| 2026-06-09 09:52:00 | $85.13 | SELL | 590 | $50,226.70 | - | - | - | - | ||
| 2026-06-09 09:51:00 | $85.08 | SELL | 590 | $50,197.20 | - | - | - | - | ||
| 2026-06-09 09:50:00 | $85.02 | SELL | 590 | $50,161.80 | - | - | - | - | ||
| 2026-06-09 09:49:00 | $85.14 | SELL | 590 | $50,232.60 | - | - | - | - | ||
| 2026-06-09 09:48:00 | $85.19 | SELL | 590 | $50,262.10 | - | - | - | - | ||
| 2026-06-09 09:47:00 | $85.20 | SELL | 590 | $50,268.00 | - | - | - | - | ||
| 2026-06-09 09:46:00 | $85.21 | SELL | 590 | $50,273.90 | - | - | - | - | ||
| 2026-06-09 09:45:00 | $85.03 | SELL | 590 | $50,167.70 | - | - | - | - | ||
| 2026-06-09 09:44:00 | $85.13 | SELL | 590 | $50,226.70 | - | - | - | - | ||
| 2026-06-09 09:43:00 | $85.09 | SELL | 590 | $50,203.10 | - | - | - | - | ||
| 2026-06-09 09:42:00 | $85.07 | SELL | 590 | $50,191.30 | - | - | - | - | ||
| 2026-06-09 09:41:00 | $85.16 | SELL | 590 | $50,244.40 | - | - | - | - | ||
| 2026-06-09 09:40:00 | $85.06 | SELL | 590 | $50,185.40 | - | - | - | - | ||
| 2026-06-09 09:38:00 | $84.91 | SELL | 590 | $50,096.90 | - | - | - | - | ||
| 2026-06-09 09:37:00 | $85.12 | SELL | 590 | $50,220.80 | - | - | - | - | ||
| 2026-06-09 09:36:00 | $84.91 | SELL | 590 | $50,096.90 | - | - | - | - | ||
| 2026-06-09 09:34:00 | $85.04 | SELL | 590 | $50,173.60 | - | - | - | - | ||
| 2026-06-09 09:33:00 | $85.18 | SELL | 590 | $50,256.20 | - | - | - | - | ||
| 2026-06-09 09:32:00 | $85.17 | SELL | 590 | $50,250.30 | - | - | - | - | ||
| 2026-06-09 09:31:00 | $85.15 | SELL | 590 | $50,238.50 | - | - | - | - | ||
| 2026-06-09 09:30:00 | $84.78 | SELL | 590 | $50,020.20 | - | - | - | - | ||
| 2026-06-08 14:33:00 | $84.69 | SELL | 600 | $50,811.00 | - | - | - | - | ||
| 2026-06-08 14:32:00 | $84.69 | SELL | 600 | $50,811.00 | - | - | - | - | ||
| 2026-06-08 14:30:00 | $84.69 | SELL | 600 | $50,814.00 | - | - | - | - | ||
| 2026-06-08 14:26:00 | $84.68 | SELL | 600 | $50,808.00 | - | - | - | - | ||
| 2026-06-08 14:08:00 | $84.68 | SELL | 600 | $50,808.00 | - | - | - | - | ||
| 2026-06-08 14:07:00 | $84.71 | SELL | 600 | $50,826.00 | - | - | - | - | ||
| 2026-06-08 14:06:00 | $84.70 | SELL | 600 | $50,820.00 | - | - | - | - | ||
| 2026-06-08 10:26:00 | $84.70 | SELL | 600 | $50,820.00 | - | - | - | - | ||
| 2026-06-08 10:25:00 | $84.71 | SELL | 600 | $50,826.00 | - | - | - | - | ||
| 2026-06-08 10:20:00 | $84.68 | SELL | 600 | $50,808.00 | - | - | - | - | ||
| 2026-06-08 10:19:00 | $84.70 | SELL | 600 | $50,820.00 | - | - | - | - | ||
| 2026-06-08 10:18:00 | $84.73 | SELL | 600 | $50,838.00 | - | - | - | - | ||
| 2026-06-08 10:17:00 | $84.68 | SELL | 600 | $50,808.00 | - | - | - | - | ||
| 2026-06-08 10:11:00 | $84.76 | SELL | 600 | $50,856.00 | - | - | - | - | ||
| 2026-06-08 10:10:00 | $84.77 | SELL | 600 | $50,862.00 | - | - | - | - | ||
| 2026-06-08 10:09:00 | $84.74 | SELL | 600 | $50,844.00 | - | - | - | - | ||
| 2026-06-08 10:08:00 | $84.79 | SELL | 600 | $50,874.00 | - | - | - | - | ||
| 2026-06-08 10:07:00 | $84.85 | SELL | 600 | $50,910.00 | - | - | - | - | ||
| 2026-06-08 10:06:00 | $84.80 | SELL | 600 | $50,880.00 | - | - | - | - | ||
| 2026-06-08 10:05:00 | $84.84 | SELL | 600 | $50,904.00 | - | - | - | - | ||
| 2026-06-08 10:04:00 | $84.79 | SELL | 600 | $50,874.00 | - | - | - | - | ||
| 2026-06-08 10:03:00 | $84.82 | SELL | 600 | $50,892.00 | - | - | - | - | ||
| 2026-06-08 10:02:00 | $84.81 | SELL | 600 | $50,886.00 | - | - | - | - | ||
| 2026-06-08 10:01:00 | $84.83 | SELL | 600 | $50,898.00 | - | - | - | - | ||
| 2026-06-08 10:00:00 | $84.70 | SELL | 600 | $50,820.00 | - | - | - | - | ||
| 2026-06-08 09:58:00 | $84.68 | SELL | 600 | $50,808.00 | - | - | - | - | ||
| 2026-06-08 09:33:00 | $84.70 | SELL | 600 | $50,820.00 | - | - | - | - | ||
| 2026-06-08 09:32:00 | $84.74 | SELL | 600 | $50,844.00 | - | - | - | - | ||
| 2026-06-08 09:31:00 | $84.73 | SELL | 600 | $50,838.00 | - | - | - | - | ||
| 2026-06-05 14:50:00 | $84.78 | SELL | 600 | $50,868.00 | - | - | - | - | ||
| 2026-06-05 14:49:00 | $84.82 | SELL | 600 | $50,889.00 | - | - | - | - | ||
| 2026-06-05 14:48:00 | $84.75 | SELL | 600 | $50,850.00 | - | - | - | - | ||
| 2026-06-05 14:47:00 | $84.76 | SELL | 600 | $50,856.00 | - | - | - | - | ||
| 2026-06-05 14:46:00 | $84.80 | SELL | 600 | $50,880.00 | - | - | - | - | ||
| 2026-06-05 14:45:00 | $84.86 | SELL | 600 | $50,916.00 | - | - | - | - | ||
| 2026-06-05 14:44:00 | $84.96 | SELL | 600 | $50,976.00 | - | - | - | - | ||
| 2026-06-05 14:43:00 | $84.95 | SELL | 600 | $50,967.00 | - | - | - | - | ||
| 2026-06-05 14:42:00 | $84.98 | SELL | 600 | $50,988.00 | - | - | - | - | ||
| 2026-06-05 14:41:00 | $84.97 | SELL | 600 | $50,982.00 | - | - | - | - | ||
| 2026-06-05 14:40:00 | $84.98 | SELL | 600 | $50,988.00 | - | - | - | - | ||
| 2026-06-05 14:39:00 | $84.98 | SELL | 600 | $50,988.00 | - | - | - | - | ||
| 2026-06-05 14:38:00 | $84.96 | SELL | 600 | $50,976.00 | - | - | - | - | ||
| 2026-06-05 14:37:00 | $84.97 | SELL | 600 | $50,982.00 | - | - | - | - | ||
| 2026-06-05 14:36:00 | $84.99 | SELL | 600 | $50,991.00 | - | - | - | - | ||
| 2026-06-05 14:35:00 | $84.93 | SELL | 600 | $50,958.00 | - | - | - | - | ||
| 2026-06-05 14:34:00 | $84.90 | SELL | 600 | $50,940.00 | - | - | - | - | ||
| 2026-06-05 14:33:00 | $84.94 | SELL | 600 | $50,964.00 | - | - | - | - | ||
| 2026-06-05 14:32:00 | $84.95 | SELL | 600 | $50,970.00 | - | - | - | - | ||
| 2026-06-05 14:31:00 | $84.95 | SELL | 600 | $50,967.00 | - | - | - | - | ||
| 2026-06-05 14:30:00 | $84.91 | SELL | 600 | $50,943.00 | - | - | - | - | ||
| 2026-06-05 14:29:00 | $84.86 | SELL | 600 | $50,916.00 | - | - | - | - | ||
| 2026-06-05 14:28:00 | $84.85 | SELL | 600 | $50,910.00 | - | - | - | - | ||
| 2026-06-05 14:27:00 | $84.82 | SELL | 600 | $50,892.00 | - | - | - | - | ||
| 2026-06-05 14:26:00 | $84.83 | SELL | 600 | $50,895.00 | - | - | - | - | ||
| 2026-06-05 14:25:00 | $84.89 | SELL | 600 | $50,934.00 | - | - | - | - | ||
| 2026-06-05 14:24:00 | $84.93 | SELL | 600 | $50,955.00 | - | - | - | - | ||
| 2026-06-05 14:23:00 | $84.94 | SELL | 600 | $50,961.00 | - | - | - | - | ||
| 2026-06-05 14:22:00 | $84.88 | SELL | 600 | $50,925.00 | - | - | - | - | ||
| 2026-06-05 14:21:00 | $84.94 | SELL | 600 | $50,964.00 | - | - | - | - | ||
| 2026-06-05 14:20:00 | $84.90 | SELL | 600 | $50,940.00 | - | - | - | - | ||
| 2026-06-05 14:19:00 | $84.84 | SELL | 600 | $50,904.00 | - | - | - | - | ||
| 2026-06-05 14:18:00 | $84.81 | SELL | 600 | $50,886.00 | - | - | - | - | ||
| 2026-06-05 14:17:00 | $84.82 | SELL | 600 | $50,889.00 | - | - | - | - | ||
| 2026-06-05 14:16:00 | $84.79 | SELL | 600 | $50,874.00 | - | - | - | - | ||
| 2026-06-05 14:15:00 | $84.74 | SELL | 600 | $50,844.00 | - | - | - | - | ||
| 2026-06-05 14:14:00 | $84.80 | SELL | 600 | $50,877.00 | - | - | - | - | ||
| 2026-06-05 14:13:00 | $84.83 | SELL | 600 | $50,895.00 | - | - | - | - | ||
| 2026-06-05 14:12:00 | $84.77 | SELL | 600 | $50,862.00 | - | - | - | - | ||
| 2026-06-05 14:11:00 | $84.72 | SELL | 600 | $50,832.00 | - | - | - | - | ||
| 2026-06-05 14:10:00 | $84.68 | SELL | 600 | $50,808.00 | - | - | - | - | ||
| 2026-06-05 14:09:00 | $84.67 | SELL | 600 | $50,802.00 | - | - | - | - | ||
| 2026-06-05 14:08:00 | $84.67 | SELL | 600 | $50,799.00 | - | - | - | - | ||
| 2026-06-05 14:07:00 | $84.70 | SELL | 600 | $50,820.00 | - | - | - | - | ||
| 2026-06-05 14:06:00 | $84.73 | SELL | 600 | $50,835.00 | - | - | - | - | ||
| 2026-06-05 14:05:00 | $84.71 | SELL | 600 | $50,826.00 | - | - | - | - | ||
| 2026-06-05 14:04:00 | $84.74 | SELL | 600 | $50,844.00 | - | - | - | - | ||
| 2026-06-05 14:03:00 | $84.80 | SELL | 600 | $50,880.00 | - | - | - | - | ||
| 2026-06-05 14:02:00 | $84.82 | SELL | 600 | $50,892.00 | - | - | - | - | ||
| 2026-06-05 14:01:00 | $84.84 | SELL | 600 | $50,904.00 | - | - | - | - | ||
| 2026-06-05 14:00:00 | $84.86 | SELL | 600 | $50,916.00 | - | - | - | - | ||
| 2026-06-05 13:59:00 | $84.83 | SELL | 600 | $50,895.00 | - | - | - | - | ||
| 2026-06-05 13:58:00 | $84.81 | SELL | 600 | $50,883.00 | - | - | - | - | ||
| 2026-06-05 13:57:00 | $84.81 | SELL | 600 | $50,886.00 | - | - | - | - | ||
| 2026-06-05 13:56:00 | $84.79 | SELL | 600 | $50,874.00 | - | - | - | - | ||
| 2026-06-05 13:55:00 | $84.76 | SELL | 600 | $50,853.00 | - | - | - | - | ||
| 2026-06-05 13:54:00 | $84.73 | SELL | 600 | $50,838.00 | - | - | - | - | ||
| 2026-06-05 13:53:00 | $84.76 | SELL | 600 | $50,853.00 | - | - | - | - | ||
| 2026-06-05 13:52:00 | $84.78 | SELL | 600 | $50,865.00 | - | - | - | - | ||
| 2026-06-05 13:51:00 | $84.80 | SELL | 600 | $50,877.00 | - | - | - | - | ||
| 2026-06-05 13:50:00 | $84.84 | SELL | 600 | $50,901.00 | - | - | - | - | ||
| 2026-06-05 13:49:00 | $84.79 | SELL | 600 | $50,874.00 | - | - | - | - | ||
| 2026-06-05 13:48:00 | $84.81 | SELL | 600 | $50,883.00 | - | - | - | - | ||
| 2026-06-05 13:47:00 | $84.77 | SELL | 600 | $50,862.60 | - | - | - | - | ||
| 2026-06-05 13:46:00 | $84.75 | SELL | 600 | $50,850.00 | - | - | - | - | ||
| 2026-06-05 13:45:00 | $84.77 | SELL | 600 | $50,859.00 | - | - | - | - | ||
| 2026-06-05 13:44:00 | $84.74 | SELL | 600 | $50,844.00 | - | - | - | - | ||
| 2026-06-05 13:43:00 | $84.72 | SELL | 600 | $50,832.00 | - | - | - | - | ||
| 2026-06-05 13:42:00 | $84.74 | SELL | 600 | $50,844.00 | - | - | - | - | ||
| 2026-06-05 13:41:00 | $84.76 | SELL | 600 | $50,856.00 | - | - | - | - | ||
| 2026-06-05 13:40:00 | $84.81 | SELL | 600 | $50,886.00 | - | - | - | - | ||
| 2026-06-05 13:39:00 | $84.78 | SELL | 600 | $50,868.00 | - | - | - | - | ||
| 2026-06-05 13:38:00 | $84.77 | SELL | 600 | $50,859.00 | - | - | - | - | ||
| 2026-06-05 13:37:00 | $84.68 | SELL | 600 | $50,808.00 | - | - | - | - | ||
| 2026-06-05 13:36:00 | $84.60 | SELL | 600 | $50,760.00 | - | - | - | - | ||
| 2026-06-05 13:35:00 | $84.57 | SELL | 600 | $50,742.00 | - | - | - | - | ||
| 2026-06-05 13:34:00 | $84.58 | SELL | 600 | $50,748.00 | - | - | - | - | ||
| 2026-06-05 13:33:00 | $84.56 | SELL | 600 | $50,736.00 | - | - | - | - | ||
| 2026-06-05 13:32:00 | $84.57 | SELL | 600 | $50,742.00 | - | - | - | - | ||
| 2026-06-05 13:31:00 | $84.61 | SELL | 600 | $50,766.00 | - | - | - | - | ||
| 2026-06-05 13:30:00 | $84.59 | SELL | 600 | $50,751.00 | - | - | - | - | ||
| 2026-06-05 13:29:00 | $84.60 | SELL | 600 | $50,760.00 | - | - | - | - | ||
| 2026-06-05 13:28:00 | $84.57 | SELL | 600 | $50,742.00 | - | - | - | - | ||
| 2026-06-05 13:27:00 | $84.55 | SELL | 600 | $50,730.00 | - | - | - | - | ||
| 2026-06-05 13:26:00 | $84.52 | SELL | 600 | $50,712.00 | - | - | - | - | ||
| 2026-06-05 13:25:00 | $84.56 | SELL | 600 | $50,736.00 | - | - | - | - | ||
| 2026-06-05 13:24:00 | $84.53 | SELL | 600 | $50,715.00 | - | - | - | - | ||
| 2026-06-05 13:23:00 | $84.53 | SELL | 600 | $50,718.00 | - | - | - | - | ||
| 2026-06-05 13:22:00 | $84.55 | SELL | 600 | $50,730.00 | - | - | - | - | ||
| 2026-06-05 13:21:00 | $84.51 | SELL | 600 | $50,703.00 | - | - | - | - | ||
| 2026-06-05 13:20:00 | $84.50 | SELL | 600 | $50,700.00 | - | - | - | - | ||
| 2026-06-05 13:19:00 | $84.53 | SELL | 600 | $50,718.00 | - | - | - | - | ||
| 2026-06-05 13:18:00 | $84.54 | SELL | 600 | $50,724.00 | - | - | - | - | ||
| 2026-06-05 13:17:00 | $84.51 | SELL | 600 | $50,706.00 | - | - | - | - | ||
| 2026-06-05 13:16:00 | $84.50 | SELL | 600 | $50,700.00 | - | - | - | - | ||
| 2026-06-05 13:15:00 | $84.53 | SELL | 600 | $50,718.00 | - | - | - | - | ||
| 2026-06-05 13:14:00 | $84.55 | SELL | 600 | $50,727.00 | - | - | - | - | ||
| 2026-06-05 13:13:00 | $84.57 | SELL | 600 | $50,742.00 | - | - | - | - | ||
| 2026-06-05 13:12:00 | $84.55 | SELL | 600 | $50,727.00 | - | - | - | - | ||
| 2026-06-05 13:11:00 | $84.53 | SELL | 600 | $50,718.00 | - | - | - | - | ||
| 2026-06-05 13:10:00 | $84.51 | SELL | 600 | $50,706.00 | - | - | - | - | ||
| 2026-06-05 13:09:00 | $84.50 | SELL | 600 | $50,697.00 | - | - | - | - | ||
| 2026-06-05 13:08:00 | $84.49 | SELL | 600 | $50,694.00 | - | - | - | - | ||
| 2026-06-05 11:46:00 | $84.49 | SELL | 600 | $50,694.00 | - | - | - | - | ||
| 2026-06-05 11:45:00 | $84.54 | SELL | 600 | $50,724.00 | - | - | - | - | ||
| 2026-06-05 11:44:00 | $84.61 | SELL | 600 | $50,766.00 | - | - | - | - | ||
| 2026-06-05 11:43:00 | $84.61 | SELL | 600 | $50,766.00 | - | - | - | - | ||
| 2026-06-05 11:42:00 | $84.63 | SELL | 600 | $50,778.00 | - | - | - | - | ||
| 2026-06-05 11:41:00 | $84.58 | SELL | 600 | $50,748.00 | - | - | - | - | ||
| 2026-06-05 11:40:00 | $84.56 | SELL | 600 | $50,736.00 | - | - | - | - | ||
| 2026-06-05 11:39:00 | $84.64 | SELL | 600 | $50,784.00 | - | - | - | - | ||
| 2026-06-05 11:38:00 | $84.63 | SELL | 600 | $50,778.00 | - | - | - | - | ||
| 2026-06-05 11:37:00 | $84.65 | SELL | 600 | $50,790.00 | - | - | - | - | ||
| 2026-06-05 11:36:00 | $84.68 | SELL | 600 | $50,808.00 | - | - | - | - | ||
| 2026-06-05 11:35:00 | $84.68 | SELL | 600 | $50,808.00 | - | - | - | - | ||
| 2026-06-05 11:34:00 | $84.67 | SELL | 600 | $50,802.00 | - | - | - | - | ||
| 2026-06-05 11:33:00 | $84.67 | SELL | 600 | $50,802.00 | - | - | - | - | ||
| 2026-06-05 11:32:00 | $84.71 | SELL | 600 | $50,826.00 | - | - | - | - | ||
| 2026-06-05 11:31:00 | $84.71 | SELL | 600 | $50,826.00 | - | - | - | - | ||
| 2026-06-05 11:30:00 | $84.70 | SELL | 600 | $50,820.00 | - | - | - | - | ||
| 2026-06-05 11:29:00 | $84.70 | SELL | 600 | $50,820.00 | - | - | - | - | ||
| 2026-06-05 11:28:00 | $84.72 | SELL | 600 | $50,832.00 | - | - | - | - | ||
| 2026-06-05 11:27:00 | $84.76 | SELL | 600 | $50,856.00 | - | - | - | - | ||
| 2026-06-05 11:26:00 | $84.78 | SELL | 600 | $50,868.00 | - | - | - | - | ||
| 2026-06-05 11:25:00 | $84.74 | SELL | 600 | $50,844.00 | - | - | - | - | ||
| 2026-06-05 11:24:00 | $84.71 | SELL | 600 | $50,826.00 | - | - | - | - | ||
| 2026-06-05 11:23:00 | $84.76 | SELL | 600 | $50,856.00 | - | - | - | - | ||
| 2026-06-05 11:22:00 | $84.70 | SELL | 600 | $50,820.00 | - | - | - | - | ||
| 2026-06-05 11:21:00 | $84.73 | SELL | 600 | $50,838.00 | - | - | - | - | ||
| 2026-06-05 11:20:00 | $84.75 | SELL | 600 | $50,850.00 | - | - | - | - | ||
| 2026-06-05 11:19:00 | $84.75 | SELL | 600 | $50,850.00 | - | - | - | - | ||
| 2026-06-05 11:18:00 | $84.72 | SELL | 600 | $50,832.00 | - | - | - | - | ||
| 2026-06-05 11:17:00 | $84.74 | SELL | 600 | $50,844.00 | - | - | - | - | ||
| 2026-06-05 11:16:00 | $84.74 | SELL | 600 | $50,844.00 | - | - | - | - | ||
| 2026-06-05 11:15:00 | $84.74 | SELL | 600 | $50,844.00 | - | - | - | - | ||
| 2026-06-05 11:14:00 | $84.77 | SELL | 600 | $50,862.00 | - | - | - | - | ||
| 2026-06-05 11:13:00 | $84.78 | SELL | 600 | $50,868.00 | - | - | - | - | ||
| 2026-06-05 11:12:00 | $84.73 | SELL | 600 | $50,838.00 | - | - | - | - | ||
| 2026-06-05 11:11:00 | $84.66 | SELL | 600 | $50,796.00 | - | - | - | - | ||
| 2026-06-05 11:10:00 | $84.70 | SELL | 600 | $50,820.00 | - | - | - | - | ||
| 2026-06-05 11:09:00 | $84.68 | SELL | 600 | $50,808.00 | - | - | - | - | ||
| 2026-06-05 11:08:00 | $84.74 | SELL | 600 | $50,844.00 | - | - | - | - | ||
| 2026-06-05 11:07:00 | $84.75 | SELL | 600 | $50,850.00 | - | - | - | - | ||
| 2026-06-05 11:06:00 | $84.75 | SELL | 600 | $50,850.00 | - | - | - | - | ||
| 2026-06-05 11:05:00 | $84.71 | SELL | 600 | $50,826.00 | - | - | - | - | ||
| 2026-06-05 11:04:00 | $84.72 | SELL | 600 | $50,832.00 | - | - | - | - | ||
| 2026-06-05 11:03:00 | $84.71 | SELL | 600 | $50,826.00 | - | - | - | - | ||
| 2026-06-05 11:02:00 | $84.73 | SELL | 600 | $50,838.00 | - | - | - | - | ||
| 2026-06-05 11:01:00 | $84.74 | SELL | 600 | $50,844.00 | - | - | - | - | ||
| 2026-06-05 11:00:00 | $84.71 | SELL | 600 | $50,826.00 | - | - | - | - | ||
| 2026-06-05 10:59:00 | $84.70 | SELL | 600 | $50,820.00 | - | - | - | - | ||
| 2026-06-05 10:58:00 | $84.63 | SELL | 600 | $50,778.00 | - | - | - | - | ||
| 2026-06-05 10:57:00 | $84.61 | SELL | 600 | $50,766.00 | - | - | - | - | ||
| 2026-06-05 10:56:00 | $84.57 | SELL | 600 | $50,742.00 | - | - | - | - | ||
| 2026-06-05 10:55:00 | $84.57 | SELL | 600 | $50,742.00 | - | - | - | - | ||
| 2026-06-05 10:54:00 | $84.51 | SELL | 600 | $50,706.00 | - | - | - | - | ||
| 2026-06-05 10:53:00 | $84.52 | SELL | 600 | $50,712.00 | - | - | - | - | ||
| 2026-06-05 10:52:00 | $84.60 | SELL | 600 | $50,760.00 | - | - | - | - | ||
| 2026-06-05 10:51:00 | $84.57 | SELL | 600 | $50,742.00 | - | - | - | - | ||
| 2026-06-05 10:50:00 | $84.61 | SELL | 600 | $50,766.00 | - | - | - | - | ||
| 2026-06-05 10:49:00 | $84.56 | SELL | 600 | $50,736.00 | - | - | - | - | ||
| 2026-06-05 10:48:00 | $84.57 | SELL | 600 | $50,742.00 | - | - | - | - | ||
| 2026-06-05 10:47:00 | $84.59 | SELL | 600 | $50,754.00 | - | - | - | - | ||
| 2026-06-05 10:46:00 | $84.52 | SELL | 600 | $50,712.00 | - | - | - | - | ||
| 2026-06-05 10:45:00 | $84.52 | SELL | 600 | $50,712.00 | - | - | - | - | ||
| 2026-06-05 10:44:00 | $84.48 | SELL | 600 | $50,688.00 | - | - | - | - | ||
| 2026-06-05 10:43:00 | $84.53 | SELL | 600 | $50,718.00 | - | - | - | - | ||
| 2026-06-05 10:42:00 | $84.50 | SELL | 600 | $50,700.00 | - | - | - | - | ||
| 2026-06-05 10:41:00 | $84.52 | SELL | 600 | $50,712.00 | - | - | - | - | ||
| 2026-06-05 10:40:00 | $84.50 | SELL | 600 | $50,700.00 | - | - | - | - | ||
| 2026-06-05 10:39:00 | $84.46 | SELL | 600 | $50,676.00 | - | - | - | - | ||
| 2026-06-05 10:38:00 | $84.44 | SELL | 600 | $50,664.00 | - | - | - | - | ||
| 2026-06-05 10:37:00 | $84.40 | SELL | 600 | $50,640.00 | - | - | - | - | ||
| 2026-06-05 10:36:00 | $84.42 | SELL | 600 | $50,652.00 | - | - | - | - | ||
| 2026-06-05 10:35:00 | $84.39 | SELL | 600 | $50,634.00 | - | - | - | - | ||
| 2026-06-05 10:34:00 | $84.41 | SELL | 600 | $50,646.00 | - | - | - | - | ||
| 2026-06-05 10:33:00 | $84.40 | SELL | 600 | $50,640.00 | - | - | - | - | ||
| 2026-06-05 10:32:00 | $84.36 | SELL | 600 | $50,616.00 | - | - | - | - | ||
| 2026-06-05 10:31:00 | $84.36 | SELL | 600 | $50,616.00 | - | - | - | - | ||
| 2026-06-05 10:30:00 | $84.31 | SELL | 600 | $50,586.00 | - | - | - | - | ||
| 2026-06-05 10:29:00 | $84.26 | SELL | 600 | $50,556.00 | - | - | - | - | ||
| 2026-06-05 10:28:00 | $84.28 | SELL | 600 | $50,568.00 | - | - | - | - | ||
| 2026-06-05 10:27:00 | $84.34 | SELL | 600 | $50,604.00 | - | - | - | - | ||
| 2026-06-05 10:26:00 | $84.30 | SELL | 600 | $50,580.00 | - | - | - | - | ||
| 2026-06-05 10:25:00 | $84.29 | SELL | 600 | $50,574.00 | - | - | - | - | ||
| 2026-06-05 10:20:00 | $84.32 | SELL | 600 | $50,592.00 | - | - | - | - | ||
| 2026-06-05 10:19:00 | $84.36 | SELL | 600 | $50,616.00 | - | - | - | - | ||
| 2026-06-05 10:18:00 | $84.38 | SELL | 600 | $50,628.00 | - | - | - | - | ||
| 2026-06-05 10:17:00 | $84.42 | SELL | 600 | $50,652.00 | - | - | - | - | ||
| 2026-06-05 10:16:00 | $84.35 | SELL | 600 | $50,610.00 | - | - | - | - | ||
| 2026-06-05 10:15:00 | $84.35 | SELL | 600 | $50,610.00 | - | - | - | - | ||
| 2026-06-05 10:14:00 | $84.36 | SELL | 600 | $50,616.00 | - | - | - | - | ||
| 2026-06-05 10:13:00 | $84.43 | SELL | 600 | $50,658.00 | - | - | - | - | ||
| 2026-06-05 10:12:00 | $84.41 | SELL | 600 | $50,646.00 | - | - | - | - | ||
| 2026-06-05 10:11:00 | $84.38 | SELL | 600 | $50,628.00 | - | - | - | - | ||
| 2026-06-05 10:10:00 | $84.32 | SELL | 600 | $50,592.00 | - | - | - | - | ||
| 2026-06-05 10:09:00 | $84.28 | SELL | 600 | $50,568.00 | - | - | - | - | ||
| 2026-06-05 10:08:00 | $84.27 | SELL | 600 | $50,562.00 | - | - | - | - | ||
| 2026-06-05 10:05:00 | $84.25 | SELL | 600 | $50,550.00 | - | - | - | - | ||
| 2026-06-05 09:39:00 | $84.24 | SELL | 600 | $50,544.00 | - | - | - | - | ||
| 2026-06-05 09:36:00 | $84.43 | SELL | 600 | $50,658.00 | - | - | - | - | ||
| 2026-06-05 09:35:00 | $84.28 | SELL | 600 | $50,568.00 | - | - | - | - | ||
| 2026-06-05 09:34:00 | $84.39 | SELL | 600 | $50,634.00 | - | - | - | - | ||
| 2026-06-03 15:53:00 | $80.80 | BUY | 620 | $50,096.00 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,225.80 | 4.44% | 2 |
| 2026-06-03 15:52:00 | $80.76 | BUY | 620 | $50,071.20 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,250.60 | 4.49% | 2 |
| 2026-06-03 15:51:00 | $80.84 | BUY | 620 | $50,120.80 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,201.00 | 4.39% | 2 |
| 2026-06-03 11:15:00 | $80.80 | BUY | 620 | $50,096.00 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,225.80 | 4.44% | 2 |
| 2026-06-03 11:14:00 | $80.81 | BUY | 620 | $50,102.20 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,219.60 | 4.43% | 2 |
| 2026-06-03 11:13:00 | $80.76 | BUY | 620 | $50,071.20 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,250.60 | 4.49% | 2 |
| 2026-06-03 11:12:00 | $80.78 | BUY | 620 | $50,083.60 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,238.20 | 4.47% | 2 |
| 2026-06-03 11:11:00 | $80.67 | BUY | 620 | $50,015.40 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,306.40 | 4.61% | 2 |
| 2026-06-03 11:10:00 | $80.58 | BUY | 620 | $49,959.60 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,362.20 | 4.73% | 2 |
| 2026-06-03 11:09:00 | $80.74 | BUY | 620 | $50,058.80 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,263.00 | 4.52% | 2 |
| 2026-06-03 11:08:00 | $80.73 | BUY | 620 | $50,052.60 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,269.20 | 4.53% | 2 |
| 2026-06-03 11:07:00 | $80.72 | BUY | 620 | $50,046.40 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,275.40 | 4.55% | 2 |
| 2026-06-03 11:06:00 | $80.71 | BUY | 620 | $50,040.20 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,281.60 | 4.56% | 2 |
| 2026-06-03 11:05:00 | $80.75 | BUY | 620 | $50,065.00 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,256.80 | 4.51% | 2 |
| 2026-06-03 11:04:00 | $80.78 | BUY | 620 | $50,083.60 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,238.20 | 4.47% | 2 |
| 2026-06-03 11:03:00 | $80.72 | BUY | 620 | $50,046.40 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,275.40 | 4.55% | 2 |
| 2026-06-03 11:02:00 | $80.81 | BUY | 620 | $50,102.20 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,219.60 | 4.43% | 2 |
| 2026-06-03 11:01:00 | $80.72 | BUY | 620 | $50,046.40 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,275.40 | 4.55% | 2 |
| 2026-06-03 11:00:00 | $80.77 | BUY | 620 | $50,077.40 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,244.40 | 4.48% | 2 |
| 2026-06-03 10:59:00 | $80.84 | BUY | 620 | $50,120.80 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,201.00 | 4.39% | 2 |
| 2026-06-03 10:58:00 | $80.84 | BUY | 620 | $50,120.80 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,201.00 | 4.39% | 2 |
| 2026-06-03 10:57:00 | $80.85 | BUY | 620 | $50,127.00 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,194.80 | 4.38% | 2 |
| 2026-06-03 10:56:00 | $80.79 | BUY | 620 | $50,089.80 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,232.00 | 4.46% | 2 |
| 2026-06-03 10:55:00 | $80.82 | BUY | 620 | $50,108.40 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,213.40 | 4.42% | 2 |
| 2026-06-03 10:54:00 | $80.77 | BUY | 620 | $50,077.40 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,244.40 | 4.48% | 2 |
| 2026-06-03 10:53:00 | $80.83 | BUY | 620 | $50,114.60 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,207.20 | 4.4% | 2 |
| 2026-06-03 10:52:00 | $80.82 | BUY | 620 | $50,108.40 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,213.40 | 4.42% | 2 |
| 2026-06-03 10:51:00 | $80.84 | BUY | 620 | $50,120.80 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,201.00 | 4.39% | 2 |
| 2026-06-03 10:50:00 | $80.82 | BUY | 620 | $50,108.40 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,213.40 | 4.42% | 2 |
| 2026-06-03 10:49:00 | $80.76 | BUY | 620 | $50,071.20 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,250.60 | 4.49% | 2 |
| 2026-06-03 10:48:00 | $80.70 | BUY | 620 | $50,034.00 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,287.80 | 4.57% | 2 |
| 2026-06-03 10:47:00 | $80.75 | BUY | 620 | $50,065.00 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,256.80 | 4.51% | 2 |
| 2026-06-03 10:46:00 | $80.86 | BUY | 620 | $50,133.20 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,188.60 | 4.37% | 2 |
| 2026-06-03 10:45:00 | $80.76 | BUY | 620 | $50,071.20 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,250.60 | 4.49% | 2 |
| 2026-06-03 10:44:00 | $80.74 | BUY | 620 | $50,058.80 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,263.00 | 4.52% | 2 |
| 2026-06-03 10:43:00 | $80.69 | BUY | 620 | $50,027.80 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,294.00 | 4.59% | 2 |
| 2026-06-03 10:42:00 | $80.69 | BUY | 620 | $50,027.80 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,294.00 | 4.59% | 2 |
| 2026-06-03 10:41:00 | $80.70 | BUY | 620 | $50,034.00 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,287.80 | 4.57% | 2 |
| 2026-06-03 10:40:00 | $80.80 | BUY | 620 | $50,096.00 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,225.80 | 4.44% | 2 |
| 2026-06-03 10:39:00 | $80.89 | BUY | 620 | $50,151.80 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,170.00 | 4.33% | 2 |
| 2026-06-03 10:38:00 | $80.96 | BUY | 620 | $50,195.20 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,126.60 | 4.24% | 2 |
| 2026-06-03 10:37:00 | $81.15 | BUY | 620 | $50,313.00 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,008.80 | 3.99% | 2 |
| 2026-06-03 10:35:00 | $81.11 | BUY | 620 | $50,288.20 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,033.60 | 4.04% | 2 |
| 2026-06-03 10:34:00 | $81.13 | BUY | 620 | $50,300.60 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,021.20 | 4.02% | 2 |
| 2026-06-03 10:33:00 | $81.04 | BUY | 620 | $50,244.80 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,077.00 | 4.13% | 2 |
| 2026-06-03 10:32:00 | $81.10 | BUY | 620 | $50,282.00 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,039.80 | 4.06% | 2 |
| 2026-06-03 10:31:00 | $81.11 | BUY | 620 | $50,288.20 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,033.60 | 4.04% | 2 |
| 2026-06-03 10:29:00 | $81.16 | BUY | 620 | $50,319.20 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,002.60 | 3.98% | 2 |
| 2026-06-03 10:24:00 | $81.11 | BUY | 620 | $50,288.20 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,033.60 | 4.04% | 2 |
| 2026-06-03 10:23:00 | $81.03 | BUY | 620 | $50,238.60 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,083.20 | 4.15% | 2 |
| 2026-06-03 10:22:00 | $81.03 | BUY | 620 | $50,238.60 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,083.20 | 4.15% | 2 |
| 2026-06-03 10:21:00 | $80.97 | BUY | 620 | $50,201.40 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,120.40 | 4.22% | 2 |
| 2026-06-03 10:20:00 | $81.01 | BUY | 620 | $50,226.20 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,095.60 | 4.17% | 2 |
| 2026-06-03 10:19:00 | $80.94 | BUY | 620 | $50,182.80 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,139.00 | 4.26% | 2 |
| 2026-06-03 10:18:00 | $81.03 | BUY | 620 | $50,238.60 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,083.20 | 4.15% | 2 |
| 2026-06-03 10:17:00 | $80.86 | BUY | 620 | $50,133.20 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,188.60 | 4.37% | 2 |
| 2026-06-03 10:16:00 | $81.08 | BUY | 620 | $50,269.60 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,052.20 | 4.08% | 2 |
| 2026-06-03 10:15:00 | $80.99 | BUY | 620 | $50,213.80 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,108.00 | 4.2% | 2 |
| 2026-06-03 10:14:00 | $81.13 | BUY | 620 | $50,300.60 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,021.20 | 4.02% | 2 |
| 2026-06-03 09:43:00 | $81.07 | BUY | 620 | $50,263.40 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,058.40 | 4.1% | 2 |
| 2026-06-03 09:42:00 | $81.09 | BUY | 620 | $50,275.80 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,046.00 | 4.07% | 2 |
| 2026-06-03 09:41:00 | $81.11 | BUY | 620 | $50,288.20 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,033.60 | 4.04% | 2 |
| 2026-06-03 09:39:00 | $80.95 | BUY | 620 | $50,189.00 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,132.80 | 4.25% | 2 |
| 2026-06-03 09:38:00 | $81.18 | BUY | 620 | $50,331.60 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,990.20 | 3.95% | 2 |
| 2026-06-03 09:33:00 | $81.55 | BUY | 620 | $50,561.00 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,760.80 | 3.48% | 2 |
| 2026-06-01 15:25:00 | $81.63 | BUY | 610 | $49,794.30 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,683.60 | 3.38% | 4 |
| 2026-06-01 15:24:00 | $81.63 | BUY | 610 | $49,794.30 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,683.60 | 3.38% | 4 |
| 2026-06-01 15:23:00 | $81.59 | BUY | 610 | $49,769.90 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,708.00 | 3.43% | 4 |
| 2026-06-01 15:22:00 | $81.58 | BUY | 610 | $49,763.80 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,714.10 | 3.44% | 4 |
| 2026-06-01 15:21:00 | $81.57 | BUY | 610 | $49,754.60 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,723.25 | 3.46% | 4 |
| 2026-06-01 15:20:00 | $81.61 | BUY | 610 | $49,782.10 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,695.80 | 3.41% | 4 |
| 2026-06-01 15:19:00 | $81.59 | BUY | 610 | $49,769.90 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,708.00 | 3.43% | 4 |
| 2026-06-01 15:18:00 | $81.61 | BUY | 610 | $49,782.10 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,695.80 | 3.41% | 4 |
| 2026-06-01 15:17:00 | $81.62 | BUY | 610 | $49,788.20 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,689.70 | 3.39% | 4 |
| 2026-06-01 15:16:00 | $81.59 | BUY | 610 | $49,769.90 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,708.00 | 3.43% | 4 |
| 2026-06-01 15:15:00 | $81.56 | BUY | 610 | $49,751.60 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,726.30 | 3.47% | 4 |
| 2026-06-01 15:14:00 | $81.51 | BUY | 610 | $49,721.20 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,756.74 | 3.53% | 4 |
| 2026-06-01 15:13:00 | $81.54 | BUY | 610 | $49,739.40 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,738.50 | 3.5% | 4 |
| 2026-06-01 15:12:00 | $81.53 | BUY | 610 | $49,730.20 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,747.65 | 3.51% | 4 |
| 2026-06-01 15:11:00 | $81.52 | BUY | 610 | $49,724.10 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,753.75 | 3.53% | 4 |
| 2026-06-01 15:10:00 | $81.56 | BUY | 610 | $49,751.60 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,726.30 | 3.47% | 4 |
| 2026-06-01 15:09:00 | $81.54 | BUY | 610 | $49,739.40 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,738.50 | 3.5% | 4 |
| 2026-06-01 15:08:00 | $81.56 | BUY | 610 | $49,751.60 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,726.30 | 3.47% | 4 |
| 2026-06-01 15:07:00 | $81.57 | BUY | 610 | $49,754.60 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,723.25 | 3.46% | 4 |
| 2026-06-01 15:06:00 | $81.56 | BUY | 610 | $49,751.60 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,726.30 | 3.47% | 4 |
| 2026-06-01 15:05:00 | $81.60 | BUY | 610 | $49,776.00 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,701.90 | 3.42% | 4 |
| 2026-06-01 15:04:00 | $81.62 | BUY | 610 | $49,788.20 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,689.70 | 3.39% | 4 |
| 2026-06-01 15:02:00 | $81.64 | BUY | 610 | $49,797.40 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,680.55 | 3.37% | 4 |
| 2026-06-01 15:01:00 | $81.63 | BUY | 610 | $49,794.30 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,683.60 | 3.38% | 4 |
| 2026-06-01 15:00:00 | $81.64 | BUY | 610 | $49,797.40 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,680.55 | 3.37% | 4 |
| 2026-06-01 14:47:00 | $81.63 | BUY | 610 | $49,794.30 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,683.60 | 3.38% | 4 |
| 2026-06-01 14:46:00 | $81.60 | BUY | 610 | $49,776.00 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,701.90 | 3.42% | 4 |
| 2026-06-01 14:45:00 | $81.61 | BUY | 610 | $49,782.10 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,695.80 | 3.41% | 4 |
| 2026-06-01 14:44:00 | $81.61 | BUY | 610 | $49,782.10 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,695.80 | 3.41% | 4 |
| 2026-06-01 14:43:00 | $81.60 | BUY | 610 | $49,776.00 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,701.90 | 3.42% | 4 |
| 2026-06-01 14:42:00 | $81.57 | BUY | 610 | $49,757.70 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,720.20 | 3.46% | 4 |
| 2026-06-01 14:41:00 | $81.58 | BUY | 610 | $49,764.70 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,713.18 | 3.44% | 4 |
| 2026-06-01 14:40:00 | $81.60 | BUY | 610 | $49,776.00 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,701.90 | 3.42% | 4 |
| 2026-06-01 14:39:00 | $81.58 | BUY | 610 | $49,760.80 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,717.15 | 3.45% | 4 |
| 2026-06-01 14:38:00 | $81.60 | BUY | 610 | $49,776.00 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,701.90 | 3.42% | 4 |
| 2026-06-01 14:37:00 | $81.50 | BUY | 610 | $49,711.90 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,765.95 | 3.55% | 4 |
| 2026-06-01 14:36:00 | $81.46 | BUY | 610 | $49,690.60 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,787.30 | 3.6% | 4 |
| 2026-06-01 14:35:00 | $81.44 | BUY | 610 | $49,678.40 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,799.50 | 3.62% | 4 |
| 2026-06-01 14:34:00 | $81.42 | BUY | 610 | $49,663.10 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,814.75 | 3.65% | 4 |
| 2026-06-01 14:33:00 | $81.42 | BUY | 610 | $49,663.10 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,814.75 | 3.65% | 4 |
| 2026-06-01 14:32:00 | $81.45 | BUY | 610 | $49,684.50 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,793.40 | 3.61% | 4 |
| 2026-06-01 14:31:00 | $81.45 | BUY | 610 | $49,681.40 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,796.45 | 3.62% | 4 |
| 2026-06-01 14:30:00 | $81.48 | BUY | 610 | $49,699.80 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,778.15 | 3.58% | 4 |
| 2026-06-01 14:29:00 | $81.53 | BUY | 610 | $49,733.30 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,744.60 | 3.51% | 4 |
| 2026-06-01 14:28:00 | $81.55 | BUY | 610 | $49,745.50 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,732.40 | 3.48% | 4 |
| 2026-06-01 14:27:00 | $81.54 | BUY | 610 | $49,739.40 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,738.50 | 3.5% | 4 |
| 2026-06-01 14:26:00 | $81.55 | BUY | 610 | $49,745.50 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,732.40 | 3.48% | 4 |
| 2026-06-01 14:25:00 | $81.56 | BUY | 610 | $49,751.50 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,726.42 | 3.47% | 4 |
| 2026-06-01 14:24:00 | $81.56 | BUY | 610 | $49,751.60 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,726.30 | 3.47% | 4 |
| 2026-06-01 14:23:00 | $81.56 | BUY | 610 | $49,748.60 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,729.35 | 3.48% | 4 |
| 2026-06-01 14:22:00 | $81.58 | BUY | 610 | $49,760.80 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,717.15 | 3.45% | 4 |
| 2026-06-01 14:21:00 | $81.55 | BUY | 610 | $49,745.50 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,732.40 | 3.48% | 4 |
| 2026-06-01 14:20:00 | $81.54 | BUY | 610 | $49,739.40 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,738.50 | 3.5% | 4 |
| 2026-06-01 14:19:00 | $81.49 | BUY | 610 | $49,708.90 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,769.00 | 3.56% | 4 |
| 2026-06-01 14:18:00 | $81.48 | BUY | 610 | $49,699.80 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,778.15 | 3.58% | 4 |
| 2026-06-01 14:17:00 | $81.44 | BUY | 610 | $49,678.40 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,799.50 | 3.62% | 4 |
| 2026-06-01 14:16:00 | $81.56 | BUY | 610 | $49,748.60 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,729.35 | 3.48% | 4 |
| 2026-06-01 14:15:00 | $81.56 | BUY | 610 | $49,748.60 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,729.35 | 3.48% | 4 |
| 2026-06-01 14:14:00 | $81.62 | BUY | 610 | $49,785.10 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,692.75 | 3.4% | 4 |
| 2026-06-01 14:13:00 | $81.64 | BUY | 610 | $49,797.40 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,680.55 | 3.37% | 4 |
| 2026-06-01 14:07:00 | $81.58 | BUY | 610 | $49,763.80 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,714.10 | 3.44% | 4 |
| 2026-06-01 14:06:00 | $81.61 | BUY | 610 | $49,782.10 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,695.80 | 3.41% | 4 |
| 2026-06-01 14:04:00 | $81.59 | BUY | 610 | $49,766.90 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,711.05 | 3.44% | 4 |
| 2026-06-01 14:03:00 | $81.58 | BUY | 610 | $49,760.80 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,717.15 | 3.45% | 4 |
| 2026-06-01 14:02:00 | $81.57 | BUY | 610 | $49,757.70 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,720.20 | 3.46% | 4 |
| 2026-06-01 14:01:00 | $81.60 | BUY | 610 | $49,772.90 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,704.95 | 3.43% | 4 |
| 2026-06-01 14:00:00 | $81.62 | BUY | 610 | $49,788.20 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,689.70 | 3.39% | 4 |
| 2026-06-01 13:59:00 | $81.60 | BUY | 610 | $49,776.00 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,701.90 | 3.42% | 4 |
| 2026-06-01 13:58:00 | $81.61 | BUY | 610 | $49,782.10 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,695.80 | 3.41% | 4 |
| 2026-06-01 13:57:00 | $81.61 | BUY | 610 | $49,779.10 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,698.85 | 3.41% | 4 |
| 2026-06-01 13:56:00 | $81.61 | BUY | 610 | $49,782.10 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,695.80 | 3.41% | 4 |
| 2026-06-01 13:54:00 | $81.64 | BUY | 610 | $49,797.40 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,680.55 | 3.37% | 4 |
| 2026-06-01 13:53:00 | $81.60 | BUY | 610 | $49,776.00 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,701.90 | 3.42% | 4 |
| 2026-06-01 13:52:00 | $81.61 | BUY | 610 | $49,782.10 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,695.80 | 3.41% | 4 |
| 2026-06-01 13:51:00 | $81.61 | BUY | 610 | $49,782.10 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,695.80 | 3.41% | 4 |
| 2026-06-01 13:50:00 | $81.59 | BUY | 610 | $49,769.90 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,708.00 | 3.43% | 4 |
| 2026-06-01 13:42:00 | $81.64 | BUY | 610 | $49,800.40 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,677.50 | 3.37% | 4 |
| 2026-06-01 13:29:00 | $81.61 | BUY | 610 | $49,782.10 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,695.80 | 3.41% | 4 |
| 2026-06-01 13:28:00 | $81.54 | BUY | 610 | $49,739.40 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,738.50 | 3.5% | 4 |
| 2026-06-01 13:27:00 | $81.54 | BUY | 610 | $49,739.40 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,738.50 | 3.5% | 4 |
| 2026-06-01 13:26:00 | $81.53 | BUY | 610 | $49,733.30 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,744.60 | 3.51% | 4 |
| 2026-06-01 13:25:00 | $81.54 | BUY | 610 | $49,736.40 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,741.55 | 3.5% | 4 |
| 2026-06-01 13:24:00 | $81.50 | BUY | 610 | $49,715.00 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,762.90 | 3.55% | 4 |
| 2026-06-01 13:23:00 | $81.44 | BUY | 610 | $49,678.40 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,799.50 | 3.62% | 4 |
| 2026-06-01 13:22:00 | $81.47 | BUY | 610 | $49,696.70 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,781.20 | 3.58% | 4 |
| 2026-06-01 13:21:00 | $81.45 | BUY | 610 | $49,684.50 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,793.40 | 3.61% | 4 |
| 2026-06-01 13:20:00 | $81.47 | BUY | 610 | $49,696.70 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,781.20 | 3.58% | 4 |
| 2026-06-01 13:19:00 | $81.51 | BUY | 610 | $49,721.10 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,756.80 | 3.53% | 4 |
| 2026-06-01 13:18:00 | $81.49 | BUY | 610 | $49,708.90 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,769.00 | 3.56% | 4 |
| 2026-06-01 13:17:00 | $81.47 | BUY | 610 | $49,696.70 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,781.20 | 3.58% | 4 |
| 2026-06-01 13:16:00 | $81.42 | BUY | 610 | $49,666.20 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,811.70 | 3.65% | 4 |
| 2026-06-01 13:15:00 | $81.43 | BUY | 610 | $49,672.30 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,805.60 | 3.64% | 4 |
| 2026-06-01 13:14:00 | $81.49 | BUY | 610 | $49,708.90 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,769.00 | 3.56% | 4 |
| 2026-06-01 13:13:00 | $81.47 | BUY | 610 | $49,696.70 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,781.20 | 3.58% | 4 |
| 2026-06-01 13:12:00 | $81.51 | BUY | 610 | $49,721.10 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,756.80 | 3.53% | 4 |
| 2026-06-01 13:11:00 | $81.54 | BUY | 610 | $49,739.40 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,738.50 | 3.5% | 4 |
| 2026-06-01 13:10:00 | $81.54 | BUY | 610 | $49,736.40 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,741.55 | 3.5% | 4 |
| 2026-06-01 13:09:00 | $81.47 | BUY | 610 | $49,696.70 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,781.20 | 3.58% | 4 |
| 2026-06-01 13:08:00 | $81.49 | BUY | 610 | $49,705.90 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,772.05 | 3.57% | 4 |
| 2026-06-01 13:07:00 | $81.52 | BUY | 610 | $49,727.20 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,750.70 | 3.52% | 4 |
| 2026-06-01 13:06:00 | $81.53 | BUY | 610 | $49,733.30 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,744.60 | 3.51% | 4 |
| 2026-06-01 13:05:00 | $81.51 | BUY | 610 | $49,721.10 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,756.80 | 3.53% | 4 |
| 2026-06-01 13:04:00 | $81.50 | BUY | 610 | $49,715.00 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,762.90 | 3.55% | 4 |
| 2026-06-01 13:03:00 | $81.53 | BUY | 610 | $49,733.30 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,744.60 | 3.51% | 4 |
| 2026-06-01 13:02:00 | $81.52 | BUY | 610 | $49,727.20 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,750.70 | 3.52% | 4 |
| 2026-06-01 13:01:00 | $81.48 | BUY | 610 | $49,699.80 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,778.15 | 3.58% | 4 |
| 2026-06-01 13:00:00 | $81.47 | BUY | 610 | $49,696.70 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,781.20 | 3.58% | 4 |
| 2026-06-01 12:59:00 | $81.47 | BUY | 610 | $49,693.60 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,784.25 | 3.59% | 4 |
| 2026-06-01 12:58:00 | $81.42 | BUY | 610 | $49,666.20 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,811.70 | 3.65% | 4 |
| 2026-06-01 12:57:00 | $81.48 | BUY | 610 | $49,702.80 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,775.10 | 3.57% | 4 |
| 2026-06-01 12:56:00 | $81.47 | BUY | 610 | $49,696.70 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,781.20 | 3.58% | 4 |
| 2026-06-01 12:55:00 | $81.47 | BUY | 610 | $49,696.70 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,781.20 | 3.58% | 4 |
| 2026-06-01 12:54:00 | $81.48 | BUY | 610 | $49,702.80 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,775.10 | 3.57% | 4 |
| 2026-06-01 12:53:00 | $81.45 | BUY | 610 | $49,684.50 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,793.40 | 3.61% | 4 |
| 2026-06-01 12:52:00 | $81.41 | BUY | 610 | $49,660.10 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,817.80 | 3.66% | 4 |
| 2026-06-01 12:51:00 | $81.39 | BUY | 610 | $49,647.90 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,830.00 | 3.69% | 4 |
| 2026-06-01 12:50:00 | $81.44 | BUY | 610 | $49,678.40 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,799.50 | 3.62% | 4 |
| 2026-06-01 12:49:00 | $81.50 | BUY | 610 | $49,715.00 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,762.90 | 3.55% | 4 |
| 2026-06-01 12:48:00 | $81.50 | BUY | 610 | $49,715.00 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,762.90 | 3.55% | 4 |
| 2026-06-01 12:47:00 | $81.47 | BUY | 610 | $49,696.70 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,781.20 | 3.58% | 4 |
| 2026-06-01 12:46:00 | $81.49 | BUY | 610 | $49,708.90 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,769.00 | 3.56% | 4 |
| 2026-06-01 12:45:00 | $81.52 | BUY | 610 | $49,727.20 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,750.70 | 3.52% | 4 |
| 2026-06-01 12:44:00 | $81.51 | BUY | 610 | $49,721.10 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,756.80 | 3.53% | 4 |
| 2026-06-01 12:43:00 | $81.57 | BUY | 610 | $49,757.70 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,720.20 | 3.46% | 4 |
| 2026-06-01 12:42:00 | $81.60 | BUY | 610 | $49,776.00 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,701.90 | 3.42% | 4 |
| 2026-06-01 12:41:00 | $81.64 | BUY | 610 | $49,800.40 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,677.50 | 3.37% | 4 |
| 2026-06-01 12:40:00 | $81.61 | BUY | 610 | $49,779.10 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,698.85 | 3.41% | 4 |
| 2026-06-01 12:39:00 | $81.56 | BUY | 610 | $49,751.60 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,726.30 | 3.47% | 4 |
| 2026-06-01 12:38:00 | $81.52 | BUY | 610 | $49,727.20 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,750.70 | 3.52% | 4 |
| 2026-06-01 12:37:00 | $81.55 | BUY | 610 | $49,744.60 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,733.25 | 3.48% | 4 |
| 2026-06-01 12:36:00 | $81.56 | BUY | 610 | $49,751.60 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,726.30 | 3.47% | 4 |
| 2026-06-01 12:35:00 | $81.52 | BUY | 610 | $49,727.20 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,750.70 | 3.52% | 4 |
| 2026-06-01 12:34:00 | $81.50 | BUY | 610 | $49,711.90 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,765.95 | 3.55% | 4 |
| 2026-06-01 12:33:00 | $81.50 | BUY | 610 | $49,711.90 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,765.95 | 3.55% | 4 |
| 2026-06-01 12:32:00 | $81.52 | BUY | 610 | $49,727.20 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,750.70 | 3.52% | 4 |
| 2026-06-01 12:31:00 | $81.49 | BUY | 610 | $49,708.90 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,769.00 | 3.56% | 4 |
| 2026-06-01 12:30:00 | $81.48 | BUY | 610 | $49,699.80 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,778.15 | 3.58% | 4 |
| 2026-06-01 12:29:00 | $81.50 | BUY | 610 | $49,711.90 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,765.95 | 3.55% | 4 |
| 2026-06-01 12:28:00 | $81.51 | BUY | 610 | $49,721.10 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,756.80 | 3.53% | 4 |
| 2026-06-01 12:27:00 | $81.55 | BUY | 610 | $49,745.50 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,732.40 | 3.48% | 4 |
| 2026-06-01 12:26:00 | $81.60 | BUY | 610 | $49,772.90 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,704.95 | 3.43% | 4 |
| 2026-06-01 12:25:00 | $81.65 | BUY | 610 | $49,806.50 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,671.40 | 3.36% | 4 |
| 2026-06-01 12:24:00 | $81.64 | BUY | 610 | $49,800.40 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,677.50 | 3.37% | 4 |
| 2026-06-01 12:23:00 | $81.70 | BUY | 610 | $49,837.00 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,640.90 | 3.29% | 4 |
| 2026-06-01 12:22:00 | $81.75 | BUY | 610 | $49,867.50 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,610.40 | 3.23% | 4 |
| 2026-06-01 12:21:00 | $81.76 | BUY | 610 | $49,873.60 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,604.30 | 3.22% | 4 |
| 2026-06-01 12:20:00 | $81.72 | BUY | 610 | $49,849.20 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,628.70 | 3.27% | 4 |
| 2026-06-01 12:19:00 | $81.71 | BUY | 610 | $49,843.10 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,634.80 | 3.28% | 4 |
| 2026-06-01 12:18:00 | $81.69 | BUY | 610 | $49,830.90 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,647.00 | 3.31% | 4 |
| 2026-06-01 12:17:00 | $81.68 | BUY | 610 | $49,824.80 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,653.10 | 3.32% | 4 |
| 2026-06-01 12:16:00 | $81.67 | BUY | 610 | $49,818.70 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,659.20 | 3.33% | 4 |
| 2026-06-01 12:15:00 | $81.72 | BUY | 610 | $49,849.20 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,628.70 | 3.27% | 4 |
| 2026-06-01 12:14:00 | $81.73 | BUY | 610 | $49,852.20 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,625.65 | 3.26% | 4 |
| 2026-06-01 12:13:00 | $81.71 | BUY | 610 | $49,843.10 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,634.80 | 3.28% | 4 |
| 2026-06-01 12:12:00 | $81.71 | BUY | 610 | $49,843.10 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,634.80 | 3.28% | 4 |
| 2026-06-01 12:11:00 | $81.74 | BUY | 610 | $49,858.40 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,619.55 | 3.25% | 4 |
| 2026-06-01 12:10:00 | $81.78 | BUY | 610 | $49,885.80 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,592.10 | 3.19% | 4 |
| 2026-06-01 12:09:00 | $81.78 | BUY | 610 | $49,885.80 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,592.10 | 3.19% | 4 |
| 2026-06-01 12:08:00 | $81.81 | BUY | 610 | $49,904.10 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,573.80 | 3.15% | 4 |
| 2026-06-01 11:18:00 | $81.78 | BUY | 610 | $49,885.80 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,592.10 | 3.19% | 4 |
| 2026-06-01 11:17:00 | $81.81 | BUY | 610 | $49,904.10 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,573.80 | 3.15% | 4 |
| 2026-06-01 11:13:00 | $81.81 | BUY | 610 | $49,904.10 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,573.80 | 3.15% | 4 |
| 2026-06-01 11:12:00 | $81.78 | BUY | 610 | $49,885.80 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,592.10 | 3.19% | 4 |
| 2026-06-01 11:07:00 | $81.80 | BUY | 610 | $49,898.00 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,579.90 | 3.17% | 4 |
| 2026-06-01 11:05:00 | $81.80 | BUY | 610 | $49,898.00 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,579.90 | 3.17% | 4 |
| 2026-06-01 11:04:00 | $81.65 | BUY | 610 | $49,806.50 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,671.40 | 3.36% | 4 |
| 2026-06-01 11:03:00 | $81.69 | BUY | 610 | $49,830.90 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,647.00 | 3.31% | 4 |
| 2026-06-01 11:02:00 | $81.62 | BUY | 610 | $49,788.20 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,689.70 | 3.39% | 4 |
| 2026-06-01 11:01:00 | $81.57 | BUY | 610 | $49,757.70 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,720.20 | 3.46% | 4 |
| 2026-06-01 11:00:00 | $81.62 | BUY | 610 | $49,788.20 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,689.70 | 3.39% | 4 |
| 2026-06-01 10:59:00 | $81.69 | BUY | 610 | $49,830.90 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,647.00 | 3.31% | 4 |
| 2026-06-01 10:58:00 | $81.75 | BUY | 610 | $49,867.50 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,610.40 | 3.23% | 4 |
| 2026-06-01 10:57:00 | $81.82 | BUY | 610 | $49,910.20 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,567.70 | 3.14% | 4 |
| 2026-06-01 10:56:00 | $81.75 | BUY | 610 | $49,867.50 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,610.40 | 3.23% | 4 |
| 2026-06-01 10:55:00 | $81.76 | BUY | 610 | $49,873.60 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,604.30 | 3.22% | 4 |
| 2026-06-01 10:54:00 | $81.82 | BUY | 610 | $49,910.20 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,567.70 | 3.14% | 4 |
| 2026-06-01 10:53:00 | $81.82 | BUY | 610 | $49,910.20 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,567.70 | 3.14% | 4 |
| 2026-06-01 10:52:00 | $81.76 | BUY | 610 | $49,873.60 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,604.30 | 3.22% | 4 |
| 2026-05-29 09:32:00 | $81.94 | BUY | 620 | $50,802.80 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,519.00 | 2.99% | 7 |
| 2026-05-29 09:31:00 | $81.75 | BUY | 620 | $50,685.00 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,636.80 | 3.23% | 7 |
| 2026-05-29 09:30:00 | $81.87 | BUY | 620 | $50,759.40 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,562.40 | 3.08% | 7 |
| 2026-05-22 15:01:00 | $84.77 | SELL | 600 | $50,862.00 | - | - | - | - | ||
| 2026-05-22 15:00:00 | $84.77 | SELL | 600 | $50,862.00 | - | - | - | - | ||
| 2026-05-22 14:57:00 | $84.78 | SELL | 600 | $50,868.00 | - | - | - | - | ||
| 2026-05-22 14:55:00 | $84.98 | SELL | 600 | $50,988.00 | - | - | - | - | ||
| 2026-05-22 14:54:00 | $85.00 | SELL | 600 | $51,000.00 | - | - | - | - | ||
| 2026-05-22 14:53:00 | $85.00 | SELL | 600 | $51,000.00 | - | - | - | - | ||
| 2026-05-22 14:52:00 | $84.98 | SELL | 600 | $50,988.00 | - | - | - | - | ||
| 2026-05-22 14:51:00 | $85.01 | SELL | 600 | $51,006.00 | - | - | - | - | ||
| 2026-05-22 14:50:00 | $85.01 | SELL | 600 | $51,006.00 | - | - | - | - | ||
| 2026-05-22 14:49:00 | $84.97 | SELL | 600 | $50,982.00 | - | - | - | - | ||
| 2026-05-22 14:48:00 | $84.96 | SELL | 600 | $50,976.00 | - | - | - | - | ||
| 2026-05-22 14:47:00 | $84.98 | SELL | 600 | $50,988.00 | - | - | - | - | ||
| 2026-05-22 14:46:00 | $84.98 | SELL | 600 | $50,988.00 | - | - | - | - | ||
| 2026-05-22 14:45:00 | $85.03 | SELL | 600 | $51,018.00 | - | - | - | - | ||
| 2026-05-22 14:44:00 | $85.01 | SELL | 600 | $51,006.00 | - | - | - | - | ||
| 2026-05-22 14:43:00 | $85.05 | SELL | 600 | $51,030.00 | - | - | - | - | ||
| 2026-05-22 14:42:00 | $85.06 | SELL | 600 | $51,036.00 | - | - | - | - | ||
| 2026-05-22 14:41:00 | $85.04 | SELL | 600 | $51,024.00 | - | - | - | - | ||
| 2026-05-22 14:40:00 | $85.02 | SELL | 600 | $51,012.00 | - | - | - | - | ||
| 2026-05-22 14:39:00 | $84.98 | SELL | 600 | $50,988.00 | - | - | - | - | ||
| 2026-05-22 14:38:00 | $84.99 | SELL | 600 | $50,994.00 | - | - | - | - | ||
| 2026-05-22 14:37:00 | $85.01 | SELL | 600 | $51,006.00 | - | - | - | - | ||
| 2026-05-22 14:36:00 | $85.02 | SELL | 600 | $51,012.00 | - | - | - | - | ||
| 2026-05-22 14:35:00 | $85.00 | SELL | 600 | $51,000.00 | - | - | - | - | ||
| 2026-05-22 14:34:00 | $85.02 | SELL | 600 | $51,012.00 | - | - | - | - | ||
| 2026-05-22 14:33:00 | $85.06 | SELL | 600 | $51,036.00 | - | - | - | - | ||
| 2026-05-22 14:32:00 | $85.03 | SELL | 600 | $51,018.00 | - | - | - | - | ||
| 2026-05-22 14:31:00 | $85.04 | SELL | 600 | $51,024.00 | - | - | - | - | ||
| 2026-05-22 14:30:00 | $85.05 | SELL | 600 | $51,030.00 | - | - | - | - | ||
| 2026-05-22 14:29:00 | $85.06 | SELL | 600 | $51,036.00 | - | - | - | - | ||
| 2026-05-22 14:28:00 | $85.06 | SELL | 600 | $51,036.00 | - | - | - | - | ||
| 2026-05-22 14:27:00 | $85.07 | SELL | 600 | $51,042.00 | - | - | - | - | ||
| 2026-05-22 14:26:00 | $85.10 | SELL | 600 | $51,060.00 | - | - | - | - | ||
| 2026-05-22 14:25:00 | $85.12 | SELL | 600 | $51,072.00 | - | - | - | - | ||
| 2026-05-22 14:24:00 | $85.15 | SELL | 600 | $51,090.00 | - | - | - | - | ||
| 2026-05-22 14:23:00 | $85.16 | SELL | 600 | $51,096.00 | - | - | - | - | ||
| 2026-05-22 14:22:00 | $85.15 | SELL | 600 | $51,090.00 | - | - | - | - | ||
| 2026-05-22 14:21:00 | $85.16 | SELL | 600 | $51,096.00 | - | - | - | - | ||
| 2026-05-22 14:20:00 | $85.16 | SELL | 600 | $51,096.00 | - | - | - | - | ||
| 2026-05-22 14:19:00 | $85.15 | SELL | 600 | $51,090.00 | - | - | - | - | ||
| 2026-05-22 14:18:00 | $85.13 | SELL | 600 | $51,078.00 | - | - | - | - | ||
| 2026-05-22 14:17:00 | $85.12 | SELL | 600 | $51,072.00 | - | - | - | - | ||
| 2026-05-22 14:16:00 | $85.13 | SELL | 600 | $51,078.00 | - | - | - | - | ||
| 2026-05-22 14:15:00 | $85.10 | SELL | 600 | $51,060.00 | - | - | - | - | ||
| 2026-05-22 14:14:00 | $85.07 | SELL | 600 | $51,042.00 | - | - | - | - | ||
| 2026-05-22 14:13:00 | $85.09 | SELL | 600 | $51,054.00 | - | - | - | - | ||
| 2026-05-22 14:12:00 | $85.08 | SELL | 600 | $51,048.00 | - | - | - | - | ||
| 2026-05-22 14:11:00 | $85.08 | SELL | 600 | $51,048.00 | - | - | - | - | ||
| 2026-05-22 14:10:00 | $85.10 | SELL | 600 | $51,060.00 | - | - | - | - | ||
| 2026-05-22 14:09:00 | $85.10 | SELL | 600 | $51,060.00 | - | - | - | - | ||
| 2026-05-22 14:08:00 | $85.12 | SELL | 600 | $51,072.00 | - | - | - | - | ||
| 2026-05-22 14:07:00 | $85.13 | SELL | 600 | $51,078.00 | - | - | - | - | ||
| 2026-05-22 14:06:00 | $85.11 | SELL | 600 | $51,066.00 | - | - | - | - | ||
| 2026-05-22 14:05:00 | $85.13 | SELL | 600 | $51,078.00 | - | - | - | - | ||
| 2026-05-22 14:04:00 | $85.13 | SELL | 600 | $51,078.00 | - | - | - | - | ||
| 2026-05-22 14:03:00 | $85.13 | SELL | 600 | $51,078.00 | - | - | - | - | ||
| 2026-05-22 14:02:00 | $85.13 | SELL | 600 | $51,078.00 | - | - | - | - | ||
| 2026-05-22 14:01:00 | $85.10 | SELL | 600 | $51,060.00 | - | - | - | - | ||
| 2026-05-22 14:00:00 | $85.10 | SELL | 600 | $51,060.00 | - | - | - | - | ||
| 2026-05-22 13:59:00 | $85.08 | SELL | 600 | $51,048.00 | - | - | - | - | ||
| 2026-05-22 13:58:00 | $85.09 | SELL | 600 | $51,054.00 | - | - | - | - | ||
| 2026-05-22 13:57:00 | $85.09 | SELL | 600 | $51,054.00 | - | - | - | - | ||
| 2026-05-22 13:56:00 | $85.08 | SELL | 600 | $51,048.00 | - | - | - | - | ||
| 2026-05-22 13:55:00 | $85.07 | SELL | 600 | $51,042.00 | - | - | - | - | ||
| 2026-05-22 13:54:00 | $85.03 | SELL | 600 | $51,018.00 | - | - | - | - | ||
| 2026-05-22 13:53:00 | $85.03 | SELL | 600 | $51,018.00 | - | - | - | - | ||
| 2026-05-22 13:52:00 | $84.99 | SELL | 600 | $50,994.00 | - | - | - | - | ||
| 2026-05-22 13:51:00 | $84.98 | SELL | 600 | $50,988.00 | - | - | - | - | ||
| 2026-05-22 13:50:00 | $85.03 | SELL | 600 | $51,018.00 | - | - | - | - | ||
| 2026-05-22 13:49:00 | $85.04 | SELL | 600 | $51,024.00 | - | - | - | - | ||
| 2026-05-22 13:48:00 | $85.05 | SELL | 600 | $51,030.00 | - | - | - | - | ||
| 2026-05-22 13:47:00 | $85.07 | SELL | 600 | $51,042.00 | - | - | - | - | ||
| 2026-05-22 13:46:00 | $85.08 | SELL | 600 | $51,048.00 | - | - | - | - | ||
| 2026-05-22 13:45:00 | $85.08 | SELL | 600 | $51,048.00 | - | - | - | - | ||
| 2026-05-22 13:44:00 | $85.15 | SELL | 600 | $51,090.00 | - | - | - | - | ||
| 2026-05-22 13:43:00 | $85.15 | SELL | 600 | $51,090.00 | - | - | - | - | ||
| 2026-05-22 13:42:00 | $85.14 | SELL | 600 | $51,084.00 | - | - | - | - | ||
| 2026-05-22 13:41:00 | $85.15 | SELL | 600 | $51,090.00 | - | - | - | - | ||
| 2026-05-22 13:40:00 | $85.17 | SELL | 600 | $51,102.00 | - | - | - | - | ||
| 2026-05-22 13:39:00 | $85.15 | SELL | 600 | $51,090.00 | - | - | - | - | ||
| 2026-05-22 13:38:00 | $85.14 | SELL | 600 | $51,084.00 | - | - | - | - | ||
| 2026-05-22 13:37:00 | $85.15 | SELL | 600 | $51,090.00 | - | - | - | - | ||
| 2026-05-22 13:36:00 | $85.16 | SELL | 600 | $51,096.00 | - | - | - | - | ||
| 2026-05-22 13:35:00 | $85.13 | SELL | 600 | $51,078.00 | - | - | - | - | ||
| 2026-05-22 13:34:00 | $85.10 | SELL | 600 | $51,060.00 | - | - | - | - | ||
| 2026-05-22 13:33:00 | $85.12 | SELL | 600 | $51,072.00 | - | - | - | - | ||
| 2026-05-22 13:32:00 | $85.11 | SELL | 600 | $51,066.00 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $85.13 | SELL | 600 | $51,078.00 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $85.16 | SELL | 600 | $51,096.00 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $85.25 | SELL | 600 | $51,150.00 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $85.15 | SELL | 600 | $51,090.00 | - | - | - | - | ||
| 2026-05-22 13:27:00 | $85.08 | SELL | 600 | $51,048.00 | - | - | - | - | ||
| 2026-05-22 13:26:00 | $85.04 | SELL | 600 | $51,024.00 | - | - | - | - | ||
| 2026-05-22 13:25:00 | $85.04 | SELL | 600 | $51,024.00 | - | - | - | - | ||
| 2026-05-22 13:24:00 | $85.03 | SELL | 600 | $51,018.00 | - | - | - | - | ||
| 2026-05-22 13:23:00 | $85.04 | SELL | 600 | $51,024.00 | - | - | - | - | ||
| 2026-05-22 13:22:00 | $85.05 | SELL | 600 | $51,030.00 | - | - | - | - | ||
| 2026-05-22 13:21:00 | $85.05 | SELL | 600 | $51,030.00 | - | - | - | - | ||
| 2026-05-22 13:20:00 | $85.06 | SELL | 600 | $51,036.00 | - | - | - | - | ||
| 2026-05-22 13:19:00 | $85.03 | SELL | 600 | $51,018.00 | - | - | - | - | ||
| 2026-05-22 13:18:00 | $85.04 | SELL | 600 | $51,024.00 | - | - | - | - | ||
| 2026-05-22 13:17:00 | $85.04 | SELL | 600 | $51,024.00 | - | - | - | - | ||
| 2026-05-22 13:16:00 | $85.03 | SELL | 600 | $51,018.00 | - | - | - | - | ||
| 2026-05-22 13:15:00 | $85.06 | SELL | 600 | $51,036.00 | - | - | - | - | ||
| 2026-05-22 13:14:00 | $85.04 | SELL | 600 | $51,024.00 | - | - | - | - | ||
| 2026-05-22 13:13:00 | $85.03 | SELL | 600 | $51,018.00 | - | - | - | - | ||
| 2026-05-22 13:12:00 | $85.04 | SELL | 600 | $51,024.00 | - | - | - | - | ||
| 2026-05-22 13:11:00 | $85.03 | SELL | 600 | $51,018.00 | - | - | - | - | ||
| 2026-05-22 13:10:00 | $85.05 | SELL | 600 | $51,030.00 | - | - | - | - | ||
| 2026-05-22 13:09:00 | $85.03 | SELL | 600 | $51,018.00 | - | - | - | - | ||
| 2026-05-22 13:08:00 | $85.01 | SELL | 600 | $51,006.00 | - | - | - | - | ||
| 2026-05-22 13:07:00 | $85.02 | SELL | 600 | $51,012.00 | - | - | - | - | ||
| 2026-05-22 13:06:00 | $85.03 | SELL | 600 | $51,018.00 | - | - | - | - | ||
| 2026-05-22 13:05:00 | $85.03 | SELL | 600 | $51,018.00 | - | - | - | - | ||
| 2026-05-22 13:04:00 | $85.00 | SELL | 600 | $51,000.00 | - | - | - | - | ||
| 2026-05-22 13:03:00 | $84.97 | SELL | 600 | $50,982.00 | - | - | - | - | ||
| 2026-05-22 13:02:00 | $84.98 | SELL | 600 | $50,988.00 | - | - | - | - | ||
| 2026-05-22 13:01:00 | $84.99 | SELL | 600 | $50,994.00 | - | - | - | - | ||
| 2026-05-22 13:00:00 | $84.99 | SELL | 600 | $50,994.00 | - | - | - | - | ||
| 2026-05-22 12:59:00 | $84.95 | SELL | 600 | $50,970.00 | - | - | - | - | ||
| 2026-05-22 12:58:00 | $84.95 | SELL | 600 | $50,970.00 | - | - | - | - | ||
| 2026-05-22 12:57:00 | $84.97 | SELL | 600 | $50,982.00 | - | - | - | - | ||
| 2026-05-22 12:56:00 | $84.96 | SELL | 600 | $50,976.00 | - | - | - | - | ||
| 2026-05-22 12:55:00 | $85.00 | SELL | 600 | $51,000.00 | - | - | - | - | ||
| 2026-05-22 12:54:00 | $85.03 | SELL | 600 | $51,018.00 | - | - | - | - | ||
| 2026-05-22 12:53:00 | $85.02 | SELL | 600 | $51,012.00 | - | - | - | - | ||
| 2026-05-22 12:52:00 | $85.00 | SELL | 600 | $51,000.00 | - | - | - | - | ||
| 2026-05-22 12:51:00 | $84.98 | SELL | 600 | $50,988.00 | - | - | - | - | ||
| 2026-05-22 12:50:00 | $85.04 | SELL | 600 | $51,024.00 | - | - | - | - | ||
| 2026-05-22 12:49:00 | $85.03 | SELL | 600 | $51,018.00 | - | - | - | - | ||
| 2026-05-22 12:48:00 | $85.04 | SELL | 600 | $51,024.00 | - | - | - | - | ||
| 2026-05-22 12:47:00 | $85.03 | SELL | 600 | $51,018.00 | - | - | - | - | ||
| 2026-05-22 12:46:00 | $85.02 | SELL | 600 | $51,012.00 | - | - | - | - | ||
| 2026-05-22 12:45:00 | $85.00 | SELL | 600 | $51,000.00 | - | - | - | - | ||
| 2026-05-22 12:44:00 | $85.01 | SELL | 600 | $51,006.00 | - | - | - | - | ||
| 2026-05-22 12:43:00 | $84.96 | SELL | 600 | $50,976.00 | - | - | - | - | ||
| 2026-05-22 12:42:00 | $84.96 | SELL | 600 | $50,976.00 | - | - | - | - | ||
| 2026-05-22 12:41:00 | $84.95 | SELL | 600 | $50,970.00 | - | - | - | - | ||
| 2026-05-22 12:40:00 | $84.94 | SELL | 600 | $50,964.00 | - | - | - | - | ||
| 2026-05-22 12:39:00 | $84.94 | SELL | 600 | $50,964.00 | - | - | - | - | ||
| 2026-05-22 12:38:00 | $84.95 | SELL | 600 | $50,970.00 | - | - | - | - | ||
| 2026-05-22 12:37:00 | $84.94 | SELL | 600 | $50,964.00 | - | - | - | - | ||
| 2026-05-22 12:36:00 | $84.83 | SELL | 600 | $50,898.00 | - | - | - | - | ||
| 2026-05-22 12:35:00 | $84.81 | SELL | 600 | $50,886.00 | - | - | - | - | ||
| 2026-05-22 12:34:00 | $84.82 | SELL | 600 | $50,892.00 | - | - | - | - | ||
| 2026-05-22 12:33:00 | $84.85 | SELL | 600 | $50,910.00 | - | - | - | - | ||
| 2026-05-22 12:32:00 | $84.86 | SELL | 600 | $50,916.00 | - | - | - | - | ||
| 2026-05-22 12:31:00 | $84.86 | SELL | 600 | $50,916.00 | - | - | - | - | ||
| 2026-05-22 12:30:00 | $84.85 | SELL | 600 | $50,910.00 | - | - | - | - | ||
| 2026-05-22 12:29:00 | $84.83 | SELL | 600 | $50,898.00 | - | - | - | - | ||
| 2026-05-22 12:28:00 | $84.81 | SELL | 600 | $50,886.00 | - | - | - | - | ||
| 2026-05-22 12:27:00 | $84.82 | SELL | 600 | $50,892.00 | - | - | - | - | ||
| 2026-05-22 12:26:00 | $84.80 | SELL | 600 | $50,880.00 | - | - | - | - | ||
| 2026-05-22 12:25:00 | $84.84 | SELL | 600 | $50,904.00 | - | - | - | - | ||
| 2026-05-22 12:24:00 | $84.84 | SELL | 600 | $50,904.00 | - | - | - | - | ||
| 2026-05-22 12:23:00 | $84.86 | SELL | 600 | $50,916.00 | - | - | - | - | ||
| 2026-05-22 12:22:00 | $84.87 | SELL | 600 | $50,922.00 | - | - | - | - | ||
| 2026-05-22 12:21:00 | $84.83 | SELL | 600 | $50,898.00 | - | - | - | - | ||
| 2026-05-22 12:20:00 | $84.84 | SELL | 600 | $50,904.00 | - | - | - | - | ||
| 2026-05-22 12:19:00 | $84.83 | SELL | 600 | $50,898.00 | - | - | - | - | ||
| 2026-05-22 12:18:00 | $84.83 | SELL | 600 | $50,898.00 | - | - | - | - | ||
| 2026-05-22 12:17:00 | $84.82 | SELL | 600 | $50,892.00 | - | - | - | - | ||
| 2026-05-22 12:16:00 | $84.80 | SELL | 600 | $50,880.00 | - | - | - | - | ||
| 2026-05-22 12:15:00 | $84.81 | SELL | 600 | $50,886.00 | - | - | - | - | ||
| 2026-05-22 12:14:00 | $84.80 | SELL | 600 | $50,880.00 | - | - | - | - | ||
| 2026-05-22 12:13:00 | $84.82 | SELL | 600 | $50,892.00 | - | - | - | - | ||
| 2026-05-22 12:12:00 | $84.82 | SELL | 600 | $50,892.00 | - | - | - | - | ||
| 2026-05-22 12:11:00 | $84.84 | SELL | 600 | $50,904.00 | - | - | - | - | ||
| 2026-05-22 12:10:00 | $84.87 | SELL | 600 | $50,922.00 | - | - | - | - | ||
| 2026-05-22 12:09:00 | $84.87 | SELL | 600 | $50,922.00 | - | - | - | - | ||
| 2026-05-22 12:08:00 | $84.90 | SELL | 600 | $50,940.00 | - | - | - | - | ||
| 2026-05-22 12:07:00 | $84.90 | SELL | 600 | $50,940.00 | - | - | - | - | ||
| 2026-05-22 12:06:00 | $84.90 | SELL | 600 | $50,940.00 | - | - | - | - | ||
| 2026-05-22 12:05:00 | $84.91 | SELL | 600 | $50,946.00 | - | - | - | - | ||
| 2026-05-22 12:04:00 | $84.90 | SELL | 600 | $50,940.00 | - | - | - | - | ||
| 2026-05-22 12:03:00 | $84.92 | SELL | 600 | $50,952.00 | - | - | - | - | ||
| 2026-05-22 12:02:00 | $84.91 | SELL | 600 | $50,946.00 | - | - | - | - | ||
| 2026-05-22 12:01:00 | $84.89 | SELL | 600 | $50,934.00 | - | - | - | - | ||
| 2026-05-22 12:00:00 | $84.84 | SELL | 600 | $50,904.00 | - | - | - | - | ||
| 2026-05-22 11:59:00 | $84.87 | SELL | 600 | $50,922.00 | - | - | - | - | ||
| 2026-05-22 11:58:00 | $84.88 | SELL | 600 | $50,928.00 | - | - | - | - | ||
| 2026-05-22 11:57:00 | $84.83 | SELL | 600 | $50,898.00 | - | - | - | - | ||
| 2026-05-22 11:56:00 | $84.84 | SELL | 600 | $50,904.00 | - | - | - | - | ||
| 2026-05-22 11:55:00 | $84.84 | SELL | 600 | $50,904.00 | - | - | - | - | ||
| 2026-05-22 11:54:00 | $84.90 | SELL | 600 | $50,940.00 | - | - | - | - | ||
| 2026-05-22 11:53:00 | $84.92 | SELL | 600 | $50,952.00 | - | - | - | - | ||
| 2026-05-22 11:52:00 | $84.96 | SELL | 600 | $50,976.00 | - | - | - | - | ||
| 2026-05-22 11:51:00 | $84.96 | SELL | 600 | $50,976.00 | - | - | - | - | ||
| 2026-05-22 11:50:00 | $84.96 | SELL | 600 | $50,976.00 | - | - | - | - | ||
| 2026-05-22 11:49:00 | $84.94 | SELL | 600 | $50,964.00 | - | - | - | - | ||
| 2026-05-22 11:48:00 | $84.95 | SELL | 600 | $50,970.00 | - | - | - | - | ||
| 2026-05-22 11:47:00 | $84.98 | SELL | 600 | $50,988.00 | - | - | - | - | ||
| 2026-05-22 11:46:00 | $84.96 | SELL | 600 | $50,976.00 | - | - | - | - | ||
| 2026-05-22 11:45:00 | $84.97 | SELL | 600 | $50,982.00 | - | - | - | - | ||
| 2026-05-22 11:44:00 | $84.97 | SELL | 600 | $50,982.00 | - | - | - | - | ||
| 2026-05-22 11:43:00 | $84.97 | SELL | 600 | $50,982.00 | - | - | - | - | ||
| 2026-05-22 11:42:00 | $84.97 | SELL | 600 | $50,982.00 | - | - | - | - | ||
| 2026-05-22 11:41:00 | $84.98 | SELL | 600 | $50,988.00 | - | - | - | - | ||
| 2026-05-22 11:40:00 | $84.98 | SELL | 600 | $50,988.00 | - | - | - | - | ||
| 2026-05-22 11:39:00 | $84.95 | SELL | 600 | $50,970.00 | - | - | - | - | ||
| 2026-05-22 11:38:00 | $84.96 | SELL | 600 | $50,976.00 | - | - | - | - | ||
| 2026-05-22 11:37:00 | $84.91 | SELL | 600 | $50,946.00 | - | - | - | - | ||
| 2026-05-22 11:36:00 | $84.88 | SELL | 600 | $50,928.00 | - | - | - | - | ||
| 2026-05-22 11:35:00 | $84.89 | SELL | 600 | $50,934.00 | - | - | - | - | ||
| 2026-05-22 11:34:00 | $84.82 | SELL | 600 | $50,892.00 | - | - | - | - | ||
| 2026-05-22 11:33:00 | $84.83 | SELL | 600 | $50,898.00 | - | - | - | - | ||
| 2026-05-22 11:32:00 | $84.90 | SELL | 600 | $50,940.00 | - | - | - | - | ||
| 2026-05-22 11:31:00 | $84.93 | SELL | 600 | $50,958.00 | - | - | - | - | ||
| 2026-05-22 11:30:00 | $84.96 | SELL | 600 | $50,976.00 | - | - | - | - | ||
| 2026-05-22 11:29:00 | $84.91 | SELL | 600 | $50,946.00 | - | - | - | - | ||
| 2026-05-22 11:28:00 | $84.93 | SELL | 600 | $50,958.00 | - | - | - | - | ||
| 2026-05-22 11:27:00 | $84.94 | SELL | 600 | $50,964.00 | - | - | - | - | ||
| 2026-05-22 11:26:00 | $84.92 | SELL | 600 | $50,952.00 | - | - | - | - | ||
| 2026-05-22 11:25:00 | $84.89 | SELL | 600 | $50,934.00 | - | - | - | - | ||
| 2026-05-22 11:24:00 | $84.88 | SELL | 600 | $50,928.00 | - | - | - | - | ||
| 2026-05-22 11:23:00 | $84.83 | SELL | 600 | $50,898.00 | - | - | - | - | ||
| 2026-05-22 11:22:00 | $84.83 | SELL | 600 | $50,898.00 | - | - | - | - | ||
| 2026-05-22 11:21:00 | $84.83 | SELL | 600 | $50,898.00 | - | - | - | - | ||
| 2026-05-22 11:20:00 | $84.80 | SELL | 600 | $50,880.00 | - | - | - | - | ||
| 2026-05-22 11:19:00 | $84.80 | SELL | 600 | $50,880.00 | - | - | - | - | ||
| 2026-05-22 11:16:00 | $84.80 | SELL | 600 | $50,880.00 | - | - | - | - | ||
| 2026-05-22 11:15:00 | $84.77 | SELL | 600 | $50,862.00 | - | - | - | - | ||
| 2026-05-22 11:14:00 | $84.79 | SELL | 600 | $50,874.00 | - | - | - | - | ||
| 2026-05-22 11:13:00 | $84.77 | SELL | 600 | $50,862.00 | - | - | - | - | ||
| 2026-05-22 11:10:00 | $84.77 | SELL | 600 | $50,862.00 | - | - | - | - | ||
| 2026-05-22 11:08:00 | $84.78 | SELL | 600 | $50,868.00 | - | - | - | - | ||
| 2026-05-22 11:07:00 | $84.80 | SELL | 600 | $50,880.00 | - | - | - | - | ||
| 2026-05-22 11:06:00 | $84.77 | SELL | 600 | $50,862.00 | - | - | - | - | ||
| 2026-05-22 11:05:00 | $84.79 | SELL | 600 | $50,874.00 | - | - | - | - | ||
| 2026-05-22 11:04:00 | $84.80 | SELL | 600 | $50,880.00 | - | - | - | - | ||
| 2026-05-22 11:03:00 | $84.80 | SELL | 600 | $50,880.00 | - | - | - | - | ||
| 2026-05-22 11:02:00 | $84.87 | SELL | 600 | $50,922.00 | - | - | - | - | ||
| 2026-05-22 11:01:00 | $84.90 | SELL | 600 | $50,940.00 | - | - | - | - | ||
| 2026-05-22 11:00:00 | $84.90 | SELL | 600 | $50,940.00 | - | - | - | - | ||
| 2026-05-22 10:59:00 | $84.86 | SELL | 600 | $50,916.00 | - | - | - | - | ||
| 2026-05-22 10:58:00 | $84.90 | SELL | 600 | $50,940.00 | - | - | - | - | ||
| 2026-05-22 10:57:00 | $84.84 | SELL | 600 | $50,904.00 | - | - | - | - | ||
| 2026-05-22 10:56:00 | $84.83 | SELL | 600 | $50,898.00 | - | - | - | - | ||
| 2026-05-22 10:55:00 | $84.84 | SELL | 600 | $50,904.00 | - | - | - | - | ||
| 2026-05-22 10:54:00 | $84.81 | SELL | 600 | $50,886.00 | - | - | - | - | ||
| 2026-05-22 10:52:00 | $84.80 | SELL | 600 | $50,880.00 | - | - | - | - | ||
| 2026-05-22 10:51:00 | $84.80 | SELL | 600 | $50,880.00 | - | - | - | - | ||
| 2026-05-22 10:50:00 | $84.78 | SELL | 600 | $50,868.00 | - | - | - | - | ||
| 2026-05-22 10:49:00 | $84.81 | SELL | 600 | $50,886.00 | - | - | - | - | ||
| 2026-05-22 10:48:00 | $84.81 | SELL | 600 | $50,886.00 | - | - | - | - | ||
| 2026-05-22 10:47:00 | $84.82 | SELL | 600 | $50,892.00 | - | - | - | - | ||
| 2026-05-22 10:46:00 | $84.82 | SELL | 600 | $50,892.00 | - | - | - | - | ||
| 2026-05-22 10:45:00 | $84.94 | SELL | 600 | $50,964.00 | - | - | - | - | ||
| 2026-05-22 10:44:00 | $84.95 | SELL | 600 | $50,970.00 | - | - | - | - | ||
| 2026-05-22 10:43:00 | $84.91 | SELL | 600 | $50,946.00 | - | - | - | - | ||
| 2026-05-22 10:42:00 | $84.93 | SELL | 600 | $50,958.00 | - | - | - | - | ||
| 2026-05-22 10:41:00 | $84.88 | SELL | 600 | $50,928.00 | - | - | - | - | ||
| 2026-05-22 10:40:00 | $84.91 | SELL | 600 | $50,946.00 | - | - | - | - | ||
| 2026-05-22 10:39:00 | $85.03 | SELL | 600 | $51,018.00 | - | - | - | - | ||
| 2026-05-22 10:38:00 | $85.04 | SELL | 600 | $51,024.00 | - | - | - | - | ||
| 2026-05-22 10:37:00 | $85.06 | SELL | 600 | $51,036.00 | - | - | - | - | ||
| 2026-05-22 10:36:00 | $85.03 | SELL | 600 | $51,018.00 | - | - | - | - | ||
| 2026-05-22 10:35:00 | $85.02 | SELL | 600 | $51,012.00 | - | - | - | - | ||
| 2026-05-22 10:34:00 | $84.92 | SELL | 600 | $50,952.00 | - | - | - | - | ||
| 2026-05-22 10:33:00 | $84.87 | SELL | 600 | $50,922.00 | - | - | - | - | ||
| 2026-05-22 10:32:00 | $84.93 | SELL | 600 | $50,958.00 | - | - | - | - | ||
| 2026-05-22 10:31:00 | $84.89 | SELL | 600 | $50,934.00 | - | - | - | - | ||
| 2026-05-22 10:30:00 | $84.96 | SELL | 600 | $50,976.00 | - | - | - | - | ||
| 2026-05-22 10:29:00 | $84.95 | SELL | 600 | $50,970.00 | - | - | - | - | ||
| 2026-05-22 10:28:00 | $84.94 | SELL | 600 | $50,964.00 | - | - | - | - | ||
| 2026-05-22 10:27:00 | $84.90 | SELL | 600 | $50,940.00 | - | - | - | - | ||
| 2026-05-22 10:26:00 | $84.89 | SELL | 600 | $50,934.00 | - | - | - | - | ||
| 2026-05-22 10:25:00 | $84.99 | SELL | 600 | $50,994.00 | - | - | - | - | ||
| 2026-05-22 10:24:00 | $84.96 | SELL | 600 | $50,976.00 | - | - | - | - | ||
| 2026-05-22 10:23:00 | $84.96 | SELL | 600 | $50,976.00 | - | - | - | - | ||
| 2026-05-22 10:22:00 | $85.00 | SELL | 600 | $51,000.00 | - | - | - | - | ||
| 2026-05-22 10:21:00 | $85.00 | SELL | 600 | $51,000.00 | - | - | - | - | ||
| 2026-05-22 10:20:00 | $84.97 | SELL | 600 | $50,982.00 | - | - | - | - | ||
| 2026-05-22 10:19:00 | $84.98 | SELL | 600 | $50,988.00 | - | - | - | - | ||
| 2026-05-22 10:18:00 | $85.01 | SELL | 600 | $51,006.00 | - | - | - | - | ||
| 2026-05-22 10:17:00 | $84.99 | SELL | 600 | $50,994.00 | - | - | - | - | ||
| 2026-05-22 10:16:00 | $85.01 | SELL | 600 | $51,006.00 | - | - | - | - | ||
| 2026-05-22 10:15:00 | $84.91 | SELL | 600 | $50,946.00 | - | - | - | - | ||
| 2026-05-22 10:14:00 | $84.95 | SELL | 600 | $50,970.00 | - | - | - | - | ||
| 2026-05-22 10:13:00 | $84.96 | SELL | 600 | $50,976.00 | - | - | - | - | ||
| 2026-05-22 10:12:00 | $85.12 | SELL | 600 | $51,072.00 | - | - | - | - | ||
| 2026-05-22 10:11:00 | $85.08 | SELL | 600 | $51,048.00 | - | - | - | - | ||
| 2026-05-22 10:10:00 | $85.14 | SELL | 600 | $51,084.00 | - | - | - | - | ||
| 2026-05-22 10:09:00 | $85.14 | SELL | 600 | $51,084.00 | - | - | - | - | ||
| 2026-05-22 10:08:00 | $85.14 | SELL | 600 | $51,084.00 | - | - | - | - | ||
| 2026-05-22 10:07:00 | $85.12 | SELL | 600 | $51,072.00 | - | - | - | - | ||
| 2026-05-22 10:06:00 | $85.10 | SELL | 600 | $51,060.00 | - | - | - | - | ||
| 2026-05-22 10:05:00 | $85.25 | SELL | 600 | $51,150.00 | - | - | - | - | ||
| 2026-05-22 10:04:00 | $85.24 | SELL | 600 | $51,144.00 | - | - | - | - | ||
| 2026-05-22 10:03:00 | $85.25 | SELL | 600 | $51,150.00 | - | - | - | - | ||
| 2026-05-22 10:02:00 | $85.28 | SELL | 600 | $51,168.00 | - | - | - | - | ||
| 2026-05-22 10:01:00 | $85.17 | SELL | 600 | $51,102.00 | - | - | - | - | ||
| 2026-05-22 10:00:00 | $85.14 | SELL | 600 | $51,084.00 | - | - | - | - | ||
| 2026-05-22 09:59:00 | $85.15 | SELL | 600 | $51,090.00 | - | - | - | - | ||
| 2026-05-22 09:58:00 | $85.13 | SELL | 600 | $51,078.00 | - | - | - | - | ||
| 2026-05-22 09:57:00 | $85.18 | SELL | 600 | $51,108.00 | - | - | - | - | ||
| 2026-05-22 09:56:00 | $85.13 | SELL | 600 | $51,078.00 | - | - | - | - | ||
| 2026-05-22 09:55:00 | $85.14 | SELL | 600 | $51,084.00 | - | - | - | - | ||
| 2026-05-22 09:54:00 | $85.07 | SELL | 600 | $51,042.00 | - | - | - | - | ||
| 2026-05-22 09:53:00 | $84.99 | SELL | 600 | $50,994.00 | - | - | - | - | ||
| 2026-05-22 09:52:00 | $84.92 | SELL | 600 | $50,952.00 | - | - | - | - | ||
| 2026-05-22 09:51:00 | $84.94 | SELL | 600 | $50,964.00 | - | - | - | - | ||
| 2026-05-22 09:50:00 | $84.89 | SELL | 600 | $50,934.00 | - | - | - | - | ||
| 2026-05-22 09:49:00 | $84.90 | SELL | 600 | $50,940.00 | - | - | - | - | ||
| 2026-05-22 09:48:00 | $84.82 | SELL | 600 | $50,892.00 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $84.94 | SELL | 600 | $50,964.00 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $84.89 | SELL | 600 | $50,934.00 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $84.87 | SELL | 600 | $50,922.00 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $84.76 | SELL | 600 | $50,856.00 | - | - | - | - | ||
| 2026-05-22 09:43:00 | $84.73 | SELL | 600 | $50,838.00 | - | - | - | - | ||
| 2026-05-22 09:42:00 | $84.61 | SELL | 600 | $50,766.00 | - | - | - | - | ||
| 2026-05-22 09:41:00 | $84.45 | SELL | 600 | $50,670.00 | - | - | - | - | ||
| 2026-05-22 09:40:00 | $84.25 | SELL | 600 | $50,550.00 | - | - | - | - | ||
| 2026-05-22 09:39:00 | $84.37 | SELL | 600 | $50,622.00 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $84.35 | SELL | 600 | $50,610.00 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $84.47 | SELL | 600 | $50,682.00 | - | - | - | - | ||
| 2026-05-22 09:36:00 | $84.51 | SELL | 600 | $50,706.00 | - | - | - | - | ||
| 2026-05-22 09:35:00 | $84.41 | SELL | 600 | $50,646.00 | - | - | - | - | ||
| 2026-05-22 09:34:00 | $84.47 | SELL | 600 | $50,682.00 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $84.50 | SELL | 600 | $50,700.00 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $84.35 | SELL | 600 | $50,610.00 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $84.34 | SELL | 600 | $50,604.00 | - | - | - | - | ||
| 2026-05-21 15:59:00 | $84.29 | SELL | 610 | $51,416.90 | - | - | - | - | ||
| 2026-05-21 15:58:00 | $84.32 | SELL | 610 | $51,435.20 | - | - | - | - | ||
| 2026-05-21 15:57:00 | $84.32 | SELL | 610 | $51,435.20 | - | - | - | - | ||
| 2026-05-21 15:56:00 | $84.31 | SELL | 610 | $51,429.10 | - | - | - | - | ||
| 2026-05-21 15:55:00 | $84.25 | SELL | 610 | $51,392.50 | - | - | - | - | ||
| 2026-05-21 15:54:00 | $84.17 | SELL | 610 | $51,343.70 | - | - | - | - | ||
| 2026-05-21 15:53:00 | $84.16 | SELL | 610 | $51,337.60 | - | - | - | - | ||
| 2026-05-21 15:52:00 | $84.04 | SELL | 610 | $51,264.40 | - | - | - | - | ||
| 2026-05-21 15:51:00 | $84.05 | SELL | 610 | $51,270.50 | - | - | - | - | ||
| 2026-05-21 15:50:00 | $84.09 | SELL | 610 | $51,294.90 | - | - | - | - | ||
| 2026-05-21 15:49:00 | $84.06 | SELL | 610 | $51,276.60 | - | - | - | - | ||
| 2026-05-21 15:48:00 | $84.05 | SELL | 610 | $51,270.50 | - | - | - | - | ||
| 2026-05-21 15:47:00 | $84.08 | SELL | 610 | $51,288.80 | - | - | - | - | ||
| 2026-05-21 15:46:00 | $84.03 | SELL | 610 | $51,258.30 | - | - | - | - | ||
| 2026-05-21 15:45:00 | $84.00 | SELL | 610 | $51,240.00 | - | - | - | - | ||
| 2026-05-21 15:44:00 | $83.99 | SELL | 610 | $51,233.90 | - | - | - | - | ||
| 2026-05-21 15:43:00 | $84.01 | SELL | 610 | $51,246.10 | - | - | - | - | ||
| 2026-05-21 15:42:00 | $83.94 | SELL | 610 | $51,203.40 | - | - | - | - | ||
| 2026-05-21 15:41:00 | $84.00 | SELL | 610 | $51,240.00 | - | - | - | - | ||
| 2026-05-21 15:40:00 | $84.02 | SELL | 610 | $51,252.20 | - | - | - | - | ||
| 2026-05-21 15:39:00 | $84.02 | SELL | 610 | $51,252.20 | - | - | - | - | ||
| 2026-05-21 15:38:00 | $84.05 | SELL | 610 | $51,270.50 | - | - | - | - | ||
| 2026-05-21 15:37:00 | $84.01 | SELL | 610 | $51,246.10 | - | - | - | - | ||
| 2026-05-21 15:36:00 | $83.95 | SELL | 610 | $51,209.50 | - | - | - | - | ||
| 2026-05-21 15:35:00 | $83.94 | SELL | 610 | $51,203.40 | - | - | - | - | ||
| 2026-05-21 15:34:00 | $83.92 | SELL | 610 | $51,191.20 | - | - | - | - | ||
| 2026-05-21 15:33:00 | $83.94 | SELL | 610 | $51,203.40 | - | - | - | - | ||
| 2026-05-21 15:32:00 | $83.91 | SELL | 610 | $51,185.10 | - | - | - | - | ||
| 2026-05-21 15:31:00 | $83.83 | SELL | 610 | $51,136.30 | - | - | - | - | ||
| 2026-05-21 15:30:00 | $83.79 | SELL | 610 | $51,111.90 | - | - | - | - | ||
| 2026-05-21 15:29:00 | $83.77 | SELL | 610 | $51,099.70 | - | - | - | - | ||
| 2026-05-21 15:28:00 | $83.81 | SELL | 610 | $51,124.10 | - | - | - | - | ||
| 2026-05-21 15:27:00 | $83.81 | SELL | 610 | $51,124.10 | - | - | - | - | ||
| 2026-05-21 15:26:00 | $83.79 | SELL | 610 | $51,111.90 | - | - | - | - | ||
| 2026-05-21 15:25:00 | $83.79 | SELL | 610 | $51,111.90 | - | - | - | - | ||
| 2026-05-21 15:24:00 | $83.83 | SELL | 610 | $51,136.30 | - | - | - | - | ||
| 2026-05-21 15:23:00 | $83.85 | SELL | 610 | $51,148.50 | - | - | - | - | ||
| 2026-05-21 15:22:00 | $83.84 | SELL | 610 | $51,142.40 | - | - | - | - | ||
| 2026-05-21 15:21:00 | $83.83 | SELL | 610 | $51,136.30 | - | - | - | - | ||
| 2026-05-21 15:20:00 | $83.84 | SELL | 610 | $51,142.40 | - | - | - | - | ||
| 2026-05-21 15:19:00 | $83.81 | SELL | 610 | $51,124.10 | - | - | - | - | ||
| 2026-05-21 15:18:00 | $83.83 | SELL | 610 | $51,136.30 | - | - | - | - | ||
| 2026-05-21 15:17:00 | $83.84 | SELL | 610 | $51,142.40 | - | - | - | - | ||
| 2026-05-21 15:16:00 | $83.85 | SELL | 610 | $51,148.50 | - | - | - | - | ||
| 2026-05-21 15:15:00 | $83.84 | SELL | 610 | $51,142.40 | - | - | - | - | ||
| 2026-05-21 15:14:00 | $83.84 | SELL | 610 | $51,142.40 | - | - | - | - | ||
| 2026-05-21 15:13:00 | $83.85 | SELL | 610 | $51,148.50 | - | - | - | - | ||
| 2026-05-21 15:12:00 | $83.85 | SELL | 610 | $51,148.50 | - | - | - | - | ||
| 2026-05-21 15:11:00 | $83.81 | SELL | 610 | $51,124.10 | - | - | - | - | ||
| 2026-05-21 15:10:00 | $83.78 | SELL | 610 | $51,105.80 | - | - | - | - | ||
| 2026-05-21 15:09:00 | $83.79 | SELL | 610 | $51,111.90 | - | - | - | - | ||
| 2026-05-21 15:08:00 | $83.76 | SELL | 610 | $51,093.60 | - | - | - | - | ||
| 2026-05-21 15:07:00 | $83.75 | SELL | 610 | $51,087.50 | - | - | - | - | ||
| 2026-05-21 15:06:00 | $83.75 | SELL | 610 | $51,087.50 | - | - | - | - | ||
| 2026-05-21 15:05:00 | $83.73 | SELL | 610 | $51,075.30 | - | - | - | - | ||
| 2026-05-21 15:04:00 | $83.76 | SELL | 610 | $51,093.60 | - | - | - | - | ||
| 2026-05-21 15:03:00 | $83.74 | SELL | 610 | $51,081.40 | - | - | - | - | ||
| 2026-05-21 15:02:00 | $83.71 | SELL | 610 | $51,063.10 | - | - | - | - | ||
| 2026-05-21 15:01:00 | $83.74 | SELL | 610 | $51,081.40 | - | - | - | - | ||
| 2026-05-21 15:00:00 | $83.71 | SELL | 610 | $51,063.10 | - | - | - | - | ||
| 2026-05-21 14:59:00 | $83.72 | SELL | 610 | $51,069.20 | - | - | - | - | ||
| 2026-05-21 14:58:00 | $83.68 | SELL | 610 | $51,044.80 | - | - | - | - | ||
| 2026-05-21 14:57:00 | $83.69 | SELL | 610 | $51,050.90 | - | - | - | - | ||
| 2026-05-21 14:56:00 | $83.65 | SELL | 610 | $51,026.50 | - | - | - | - | ||
| 2026-05-21 14:55:00 | $83.62 | SELL | 610 | $51,008.20 | - | - | - | - | ||
| 2026-05-21 14:54:00 | $83.65 | SELL | 610 | $51,026.50 | - | - | - | - | ||
| 2026-05-21 14:53:00 | $83.79 | SELL | 610 | $51,111.90 | - | - | - | - | ||
| 2026-05-21 14:52:00 | $83.83 | SELL | 610 | $51,136.30 | - | - | - | - | ||
| 2026-05-21 14:51:00 | $83.92 | SELL | 610 | $51,191.20 | - | - | - | - | ||
| 2026-05-21 14:50:00 | $83.89 | SELL | 610 | $51,172.90 | - | - | - | - | ||
| 2026-05-21 14:49:00 | $83.82 | SELL | 610 | $51,130.20 | - | - | - | - | ||
| 2026-05-21 14:48:00 | $83.86 | SELL | 610 | $51,154.60 | - | - | - | - | ||
| 2026-05-21 14:47:00 | $83.93 | SELL | 610 | $51,197.30 | - | - | - | - | ||
| 2026-05-21 14:46:00 | $83.94 | SELL | 610 | $51,203.40 | - | - | - | - | ||
| 2026-05-21 14:45:00 | $83.97 | SELL | 610 | $51,221.70 | - | - | - | - | ||
| 2026-05-21 14:44:00 | $83.98 | SELL | 610 | $51,227.80 | - | - | - | - | ||
| 2026-05-21 14:43:00 | $83.97 | SELL | 610 | $51,221.70 | - | - | - | - | ||
| 2026-05-21 14:42:00 | $83.96 | SELL | 610 | $51,215.60 | - | - | - | - | ||
| 2026-05-21 14:41:00 | $83.96 | SELL | 610 | $51,215.60 | - | - | - | - | ||
| 2026-05-21 14:40:00 | $83.95 | SELL | 610 | $51,209.50 | - | - | - | - | ||
| 2026-05-21 14:39:00 | $83.94 | SELL | 610 | $51,203.40 | - | - | - | - | ||
| 2026-05-21 14:38:00 | $83.94 | SELL | 610 | $51,203.40 | - | - | - | - | ||
| 2026-05-21 14:37:00 | $83.96 | SELL | 610 | $51,215.60 | - | - | - | - | ||
| 2026-05-21 14:36:00 | $83.97 | SELL | 610 | $51,221.70 | - | - | - | - | ||
| 2026-05-21 14:35:00 | $83.94 | SELL | 610 | $51,203.40 | - | - | - | - | ||
| 2026-05-21 14:34:00 | $83.93 | SELL | 610 | $51,197.30 | - | - | - | - | ||
| 2026-05-21 14:33:00 | $83.94 | SELL | 610 | $51,203.40 | - | - | - | - | ||
| 2026-05-21 14:32:00 | $83.94 | SELL | 610 | $51,203.40 | - | - | - | - | ||
| 2026-05-21 14:31:00 | $83.95 | SELL | 610 | $51,209.50 | - | - | - | - | ||
| 2026-05-21 14:30:00 | $83.96 | SELL | 610 | $51,215.60 | - | - | - | - | ||
| 2026-05-21 14:29:00 | $83.96 | SELL | 610 | $51,215.60 | - | - | - | - | ||
| 2026-05-21 14:28:00 | $83.97 | SELL | 610 | $51,221.70 | - | - | - | - | ||
| 2026-05-21 14:27:00 | $83.95 | SELL | 610 | $51,209.50 | - | - | - | - | ||
| 2026-05-21 14:26:00 | $83.92 | SELL | 610 | $51,191.20 | - | - | - | - | ||
| 2026-05-21 14:25:00 | $83.95 | SELL | 610 | $51,209.50 | - | - | - | - | ||
| 2026-05-21 14:24:00 | $83.97 | SELL | 610 | $51,221.70 | - | - | - | - | ||
| 2026-05-21 14:23:00 | $83.97 | SELL | 610 | $51,221.70 | - | - | - | - | ||
| 2026-05-21 14:22:00 | $83.93 | SELL | 610 | $51,197.30 | - | - | - | - | ||
| 2026-05-21 14:21:00 | $83.93 | SELL | 610 | $51,197.30 | - | - | - | - | ||
| 2026-05-21 14:20:00 | $83.93 | SELL | 610 | $51,197.30 | - | - | - | - | ||
| 2026-05-21 14:19:00 | $83.93 | SELL | 610 | $51,197.30 | - | - | - | - | ||
| 2026-05-21 14:18:00 | $83.90 | SELL | 610 | $51,179.00 | - | - | - | - | ||
| 2026-05-21 14:17:00 | $83.91 | SELL | 610 | $51,185.10 | - | - | - | - | ||
| 2026-05-21 14:16:00 | $83.90 | SELL | 610 | $51,179.00 | - | - | - | - | ||
| 2026-05-21 14:15:00 | $83.83 | SELL | 610 | $51,136.30 | - | - | - | - | ||
| 2026-05-21 14:14:00 | $83.87 | SELL | 610 | $51,160.70 | - | - | - | - | ||
| 2026-05-21 14:13:00 | $83.85 | SELL | 610 | $51,148.50 | - | - | - | - | ||
| 2026-05-21 14:12:00 | $83.88 | SELL | 610 | $51,166.80 | - | - | - | - | ||
| 2026-05-21 14:11:00 | $83.83 | SELL | 610 | $51,136.30 | - | - | - | - | ||
| 2026-05-21 14:10:00 | $83.84 | SELL | 610 | $51,142.40 | - | - | - | - | ||
| 2026-05-21 14:09:00 | $83.86 | SELL | 610 | $51,154.60 | - | - | - | - | ||
| 2026-05-21 14:08:00 | $83.85 | SELL | 610 | $51,148.50 | - | - | - | - | ||
| 2026-05-21 14:07:00 | $83.78 | SELL | 610 | $51,105.80 | - | - | - | - | ||
| 2026-05-21 14:06:00 | $83.75 | SELL | 610 | $51,087.50 | - | - | - | - | ||
| 2026-05-21 14:05:00 | $83.76 | SELL | 610 | $51,093.60 | - | - | - | - | ||
| 2026-05-21 14:04:00 | $83.75 | SELL | 610 | $51,087.50 | - | - | - | - | ||
| 2026-05-21 14:03:00 | $83.81 | SELL | 610 | $51,124.10 | - | - | - | - | ||
| 2026-05-21 14:02:00 | $83.78 | SELL | 610 | $51,105.80 | - | - | - | - | ||
| 2026-05-21 14:01:00 | $83.73 | SELL | 610 | $51,075.30 | - | - | - | - | ||
| 2026-05-21 14:00:00 | $83.79 | SELL | 610 | $51,111.90 | - | - | - | - | ||
| 2026-05-21 13:59:00 | $83.77 | SELL | 610 | $51,099.70 | - | - | - | - | ||
| 2026-05-21 13:58:00 | $83.76 | SELL | 610 | $51,093.60 | - | - | - | - | ||
| 2026-05-21 13:57:00 | $83.73 | SELL | 610 | $51,075.30 | - | - | - | - | ||
| 2026-05-21 13:56:00 | $83.79 | SELL | 610 | $51,111.90 | - | - | - | - | ||
| 2026-05-21 13:55:00 | $83.83 | SELL | 610 | $51,136.30 | - | - | - | - | ||
| 2026-05-21 13:54:00 | $83.88 | SELL | 610 | $51,166.80 | - | - | - | - | ||
| 2026-05-21 13:53:00 | $83.87 | SELL | 610 | $51,160.70 | - | - | - | - | ||
| 2026-05-21 13:52:00 | $83.89 | SELL | 610 | $51,172.90 | - | - | - | - | ||
| 2026-05-21 13:51:00 | $83.89 | SELL | 610 | $51,172.90 | - | - | - | - | ||
| 2026-05-21 13:50:00 | $83.82 | SELL | 610 | $51,130.20 | - | - | - | - | ||
| 2026-05-21 13:49:00 | $83.82 | SELL | 610 | $51,130.20 | - | - | - | - | ||
| 2026-05-21 13:48:00 | $83.81 | SELL | 610 | $51,124.10 | - | - | - | - | ||
| 2026-05-21 13:47:00 | $83.80 | SELL | 610 | $51,118.00 | - | - | - | - | ||
| 2026-05-21 13:46:00 | $83.80 | SELL | 610 | $51,118.00 | - | - | - | - | ||
| 2026-05-21 13:45:00 | $83.76 | SELL | 610 | $51,093.60 | - | - | - | - | ||
| 2026-05-21 13:44:00 | $83.77 | SELL | 610 | $51,099.70 | - | - | - | - | ||
| 2026-05-21 13:43:00 | $83.77 | SELL | 610 | $51,099.70 | - | - | - | - | ||
| 2026-05-21 13:42:00 | $83.77 | SELL | 610 | $51,099.70 | - | - | - | - | ||
| 2026-05-21 13:41:00 | $83.76 | SELL | 610 | $51,093.60 | - | - | - | - | ||
| 2026-05-21 13:40:00 | $83.70 | SELL | 610 | $51,057.00 | - | - | - | - | ||
| 2026-05-21 13:39:00 | $83.78 | SELL | 610 | $51,105.80 | - | - | - | - | ||
| 2026-05-21 13:38:00 | $83.74 | SELL | 610 | $51,081.40 | - | - | - | - | ||
| 2026-05-21 13:37:00 | $83.69 | SELL | 610 | $51,050.90 | - | - | - | - | ||
| 2026-05-21 13:36:00 | $83.65 | SELL | 610 | $51,026.50 | - | - | - | - | ||
| 2026-05-21 13:35:00 | $83.62 | SELL | 610 | $51,008.20 | - | - | - | - | ||
| 2026-05-21 13:34:00 | $83.66 | SELL | 610 | $51,032.60 | - | - | - | - | ||
| 2026-05-21 13:33:00 | $83.67 | SELL | 610 | $51,038.70 | - | - | - | - | ||
| 2026-05-21 13:32:00 | $83.70 | SELL | 610 | $51,057.00 | - | - | - | - | ||
| 2026-05-21 13:31:00 | $83.74 | SELL | 610 | $51,081.40 | - | - | - | - | ||
| 2026-05-21 13:30:00 | $83.74 | SELL | 610 | $51,081.40 | - | - | - | - | ||
| 2026-05-21 13:29:00 | $83.70 | SELL | 610 | $51,057.00 | - | - | - | - | ||
| 2026-05-21 13:28:00 | $83.72 | SELL | 610 | $51,069.20 | - | - | - | - | ||
| 2026-05-21 13:27:00 | $83.72 | SELL | 610 | $51,069.20 | - | - | - | - | ||
| 2026-05-21 13:26:00 | $83.68 | SELL | 610 | $51,044.80 | - | - | - | - | ||
| 2026-05-21 13:25:00 | $83.68 | SELL | 610 | $51,044.80 | - | - | - | - | ||
| 2026-05-21 13:24:00 | $83.68 | SELL | 610 | $51,044.80 | - | - | - | - | ||
| 2026-05-21 13:23:00 | $83.58 | SELL | 610 | $50,983.80 | - | - | - | - | ||
| 2026-05-21 13:22:00 | $83.66 | SELL | 610 | $51,032.60 | - | - | - | - | ||
| 2026-05-21 13:21:00 | $83.73 | SELL | 610 | $51,075.30 | - | - | - | - | ||
| 2026-05-21 13:20:00 | $83.69 | SELL | 610 | $51,050.90 | - | - | - | - | ||
| 2026-05-21 13:19:00 | $83.57 | SELL | 610 | $50,977.70 | - | - | - | - | ||
| 2026-05-21 13:18:00 | $83.56 | SELL | 610 | $50,971.60 | - | - | - | - | ||
| 2026-05-21 13:17:00 | $83.64 | SELL | 610 | $51,020.40 | - | - | - | - | ||
| 2026-05-21 13:16:00 | $83.69 | SELL | 610 | $51,050.90 | - | - | - | - | ||
| 2026-05-21 13:15:00 | $83.58 | SELL | 610 | $50,983.80 | - | - | - | - | ||
| 2026-05-21 13:14:00 | $83.51 | SELL | 610 | $50,941.10 | - | - | - | - | ||
| 2026-05-21 13:13:00 | $83.45 | SELL | 610 | $50,904.50 | - | - | - | - | ||
| 2026-05-21 13:12:00 | $83.49 | SELL | 610 | $50,928.90 | - | - | - | - | ||
| 2026-05-21 13:11:00 | $83.51 | SELL | 610 | $50,941.10 | - | - | - | - | ||
| 2026-05-21 13:10:00 | $83.39 | SELL | 610 | $50,867.90 | - | - | - | - | ||
| 2026-05-21 13:05:00 | $83.34 | SELL | 610 | $50,837.40 | - | - | - | - | ||
| 2026-05-21 13:03:00 | $83.36 | SELL | 610 | $50,849.60 | - | - | - | - | ||
| 2026-05-21 13:02:00 | $83.37 | SELL | 610 | $50,855.70 | - | - | - | - | ||
| 2026-05-21 12:58:00 | $83.34 | SELL | 610 | $50,837.40 | - | - | - | - | ||
| 2026-05-21 12:57:00 | $83.34 | SELL | 610 | $50,837.40 | - | - | - | - | ||
| 2026-05-21 12:56:00 | $83.35 | SELL | 610 | $50,843.50 | - | - | - | - | ||
| 2026-05-21 12:55:00 | $83.36 | SELL | 610 | $50,849.60 | - | - | - | - | ||
| 2026-05-21 12:54:00 | $83.37 | SELL | 610 | $50,855.70 | - | - | - | - | ||
| 2026-05-21 12:53:00 | $83.34 | SELL | 610 | $50,837.40 | - | - | - | - | ||
| 2026-05-21 12:52:00 | $83.36 | SELL | 610 | $50,849.60 | - | - | - | - | ||
| 2026-05-21 12:51:00 | $83.37 | SELL | 610 | $50,855.70 | - | - | - | - | ||
| 2026-05-21 12:50:00 | $83.36 | SELL | 610 | $50,849.60 | - | - | - | - | ||
| 2026-05-21 12:49:00 | $83.36 | SELL | 610 | $50,849.60 | - | - | - | - | ||
| 2026-05-21 12:48:00 | $83.40 | SELL | 610 | $50,874.00 | - | - | - | - | ||
| 2026-05-21 12:47:00 | $83.39 | SELL | 610 | $50,867.90 | - | - | - | - | ||
| 2026-05-21 12:46:00 | $83.39 | SELL | 610 | $50,867.90 | - | - | - | - | ||
| 2026-05-21 12:45:00 | $83.44 | SELL | 610 | $50,898.40 | - | - | - | - | ||
| 2026-05-21 12:44:00 | $83.43 | SELL | 610 | $50,892.30 | - | - | - | - | ||
| 2026-05-21 12:43:00 | $83.43 | SELL | 610 | $50,892.30 | - | - | - | - | ||
| 2026-05-21 12:42:00 | $83.39 | SELL | 610 | $50,867.90 | - | - | - | - | ||
| 2026-05-21 12:41:00 | $83.40 | SELL | 610 | $50,874.00 | - | - | - | - | ||
| 2026-05-21 12:40:00 | $83.39 | SELL | 610 | $50,867.90 | - | - | - | - | ||
| 2026-05-21 12:39:00 | $83.38 | SELL | 610 | $50,861.80 | - | - | - | - | ||
| 2026-05-21 12:38:00 | $83.35 | SELL | 610 | $50,843.50 | - | - | - | - | ||
| 2026-05-21 12:37:00 | $83.38 | SELL | 610 | $50,861.80 | - | - | - | - | ||
| 2026-05-21 12:36:00 | $83.40 | SELL | 610 | $50,874.00 | - | - | - | - | ||
| 2026-05-21 12:35:00 | $83.40 | SELL | 610 | $50,874.00 | - | - | - | - | ||
| 2026-05-21 12:34:00 | $83.42 | SELL | 610 | $50,886.20 | - | - | - | - | ||
| 2026-05-21 12:33:00 | $83.42 | SELL | 610 | $50,886.20 | - | - | - | - | ||
| 2026-05-21 12:32:00 | $83.36 | SELL | 610 | $50,849.60 | - | - | - | - | ||
| 2026-05-21 12:31:00 | $83.44 | SELL | 610 | $50,898.40 | - | - | - | - | ||
| 2026-05-21 12:30:00 | $83.48 | SELL | 610 | $50,922.80 | - | - | - | - | ||
| 2026-05-21 12:29:00 | $83.46 | SELL | 610 | $50,910.60 | - | - | - | - | ||
| 2026-05-21 12:28:00 | $83.47 | SELL | 610 | $50,916.70 | - | - | - | - | ||
| 2026-05-21 12:27:00 | $83.50 | SELL | 610 | $50,935.00 | - | - | - | - | ||
| 2026-05-21 12:26:00 | $83.52 | SELL | 610 | $50,947.20 | - | - | - | - | ||
| 2026-05-21 12:25:00 | $83.50 | SELL | 610 | $50,935.00 | - | - | - | - | ||
| 2026-05-21 12:24:00 | $83.54 | SELL | 610 | $50,959.40 | - | - | - | - | ||
| 2026-05-21 12:23:00 | $83.56 | SELL | 610 | $50,971.60 | - | - | - | - | ||
| 2026-05-21 12:22:00 | $83.56 | SELL | 610 | $50,971.60 | - | - | - | - | ||
| 2026-05-21 12:21:00 | $83.57 | SELL | 610 | $50,977.70 | - | - | - | - | ||
| 2026-05-21 12:20:00 | $83.57 | SELL | 610 | $50,977.70 | - | - | - | - | ||
| 2026-05-21 12:19:00 | $83.52 | SELL | 610 | $50,947.20 | - | - | - | - | ||
| 2026-05-21 12:18:00 | $83.55 | SELL | 610 | $50,965.50 | - | - | - | - | ||
| 2026-05-21 12:17:00 | $83.54 | SELL | 610 | $50,959.40 | - | - | - | - | ||
| 2026-05-21 12:16:00 | $83.49 | SELL | 610 | $50,928.90 | - | - | - | - | ||
| 2026-05-21 12:15:00 | $83.49 | SELL | 610 | $50,928.90 | - | - | - | - | ||
| 2026-05-21 12:14:00 | $83.53 | SELL | 610 | $50,953.30 | - | - | - | - | ||
| 2026-05-21 12:13:00 | $83.53 | SELL | 610 | $50,953.30 | - | - | - | - | ||
| 2026-05-21 12:12:00 | $83.56 | SELL | 610 | $50,971.60 | - | - | - | - | ||
| 2026-05-21 12:11:00 | $83.51 | SELL | 610 | $50,941.10 | - | - | - | - | ||
| 2026-05-21 12:10:00 | $83.52 | SELL | 610 | $50,947.20 | - | - | - | - | ||
| 2026-05-21 12:09:00 | $83.47 | SELL | 610 | $50,916.70 | - | - | - | - | ||
| 2026-05-21 12:08:00 | $83.46 | SELL | 610 | $50,910.60 | - | - | - | - | ||
| 2026-05-21 12:07:00 | $83.45 | SELL | 610 | $50,904.50 | - | - | - | - | ||
| 2026-05-21 12:06:00 | $83.41 | SELL | 610 | $50,880.10 | - | - | - | - | ||
| 2026-05-21 12:05:00 | $83.44 | SELL | 610 | $50,898.40 | - | - | - | - | ||
| 2026-05-21 12:04:00 | $83.47 | SELL | 610 | $50,916.70 | - | - | - | - | ||
| 2026-05-21 12:03:00 | $83.49 | SELL | 610 | $50,928.90 | - | - | - | - | ||
| 2026-05-21 12:02:00 | $83.53 | SELL | 610 | $50,953.30 | - | - | - | - | ||
| 2026-05-21 12:01:00 | $83.51 | SELL | 610 | $50,941.10 | - | - | - | - | ||
| 2026-05-21 12:00:00 | $83.53 | SELL | 610 | $50,953.30 | - | - | - | - | ||
| 2026-05-21 11:59:00 | $83.49 | SELL | 610 | $50,928.90 | - | - | - | - | ||
| 2026-05-21 11:58:00 | $83.55 | SELL | 610 | $50,965.50 | - | - | - | - | ||
| 2026-05-21 11:57:00 | $83.49 | SELL | 610 | $50,928.90 | - | - | - | - | ||
| 2026-05-21 11:56:00 | $83.49 | SELL | 610 | $50,928.90 | - | - | - | - | ||
| 2026-05-21 11:55:00 | $83.48 | SELL | 610 | $50,922.80 | - | - | - | - | ||
| 2026-05-21 11:54:00 | $83.48 | SELL | 610 | $50,922.80 | - | - | - | - | ||
| 2026-05-21 11:53:00 | $83.51 | SELL | 610 | $50,941.10 | - | - | - | - | ||
| 2026-05-21 11:52:00 | $83.55 | SELL | 610 | $50,965.50 | - | - | - | - | ||
| 2026-05-21 11:51:00 | $83.53 | SELL | 610 | $50,953.30 | - | - | - | - | ||
| 2026-05-21 11:50:00 | $83.48 | SELL | 610 | $50,922.80 | - | - | - | - | ||
| 2026-05-21 11:49:00 | $83.52 | SELL | 610 | $50,947.20 | - | - | - | - | ||
| 2026-05-21 11:48:00 | $83.46 | SELL | 610 | $50,910.60 | - | - | - | - | ||
| 2026-05-21 11:47:00 | $83.54 | SELL | 610 | $50,959.40 | - | - | - | - | ||
| 2026-05-21 11:46:00 | $83.59 | SELL | 610 | $50,989.90 | - | - | - | - | ||
| 2026-05-21 11:45:00 | $83.58 | SELL | 610 | $50,983.80 | - | - | - | - | ||
| 2026-05-21 11:44:00 | $83.62 | SELL | 610 | $51,008.20 | - | - | - | - | ||
| 2026-05-21 11:43:00 | $83.58 | SELL | 610 | $50,983.80 | - | - | - | - | ||
| 2026-05-21 11:42:00 | $83.56 | SELL | 610 | $50,971.60 | - | - | - | - | ||
| 2026-05-21 11:41:00 | $83.54 | SELL | 610 | $50,959.40 | - | - | - | - | ||
| 2026-05-21 11:40:00 | $83.57 | SELL | 610 | $50,977.70 | - | - | - | - | ||
| 2026-05-21 11:39:00 | $83.58 | SELL | 610 | $50,983.80 | - | - | - | - | ||
| 2026-05-21 11:38:00 | $83.60 | SELL | 610 | $50,996.00 | - | - | - | - | ||
| 2026-05-21 11:37:00 | $83.60 | SELL | 610 | $50,996.00 | - | - | - | - | ||
| 2026-05-21 11:36:00 | $83.57 | SELL | 610 | $50,977.70 | - | - | - | - | ||
| 2026-05-21 11:35:00 | $83.60 | SELL | 610 | $50,996.00 | - | - | - | - | ||
| 2026-05-21 11:34:00 | $83.64 | SELL | 610 | $51,020.40 | - | - | - | - | ||
| 2026-05-21 11:33:00 | $83.67 | SELL | 610 | $51,038.70 | - | - | - | - | ||
| 2026-05-21 11:32:00 | $83.63 | SELL | 610 | $51,014.30 | - | - | - | - | ||
| 2026-05-21 11:31:00 | $83.61 | SELL | 610 | $51,002.10 | - | - | - | - | ||
| 2026-05-21 11:30:00 | $83.55 | SELL | 610 | $50,965.50 | - | - | - | - | ||
| 2026-05-21 11:29:00 | $83.54 | SELL | 610 | $50,959.40 | - | - | - | - | ||
| 2026-05-21 11:28:00 | $83.51 | SELL | 610 | $50,941.10 | - | - | - | - | ||
| 2026-05-21 11:27:00 | $83.50 | SELL | 610 | $50,935.00 | - | - | - | - | ||
| 2026-05-21 11:26:00 | $83.53 | SELL | 610 | $50,953.30 | - | - | - | - | ||
| 2026-05-21 11:25:00 | $83.52 | SELL | 610 | $50,947.20 | - | - | - | - | ||
| 2026-05-21 11:24:00 | $83.46 | SELL | 610 | $50,910.60 | - | - | - | - | ||
| 2026-05-21 11:23:00 | $83.48 | SELL | 610 | $50,922.80 | - | - | - | - | ||
| 2026-05-21 11:22:00 | $83.47 | SELL | 610 | $50,916.70 | - | - | - | - | ||
| 2026-05-21 11:21:00 | $83.41 | SELL | 610 | $50,880.10 | - | - | - | - | ||
| 2026-05-21 11:20:00 | $83.46 | SELL | 610 | $50,910.60 | - | - | - | - | ||
| 2026-05-21 11:19:00 | $83.48 | SELL | 610 | $50,922.80 | - | - | - | - | ||
| 2026-05-21 11:18:00 | $83.51 | SELL | 610 | $50,941.10 | - | - | - | - | ||
| 2026-05-21 11:17:00 | $83.54 | SELL | 610 | $50,959.40 | - | - | - | - | ||
| 2026-05-21 11:16:00 | $83.55 | SELL | 610 | $50,965.50 | - | - | - | - | ||
| 2026-05-21 11:15:00 | $83.56 | SELL | 610 | $50,971.60 | - | - | - | - | ||
| 2026-05-21 11:14:00 | $83.60 | SELL | 610 | $50,996.00 | - | - | - | - | ||
| 2026-05-21 11:13:00 | $83.63 | SELL | 610 | $51,014.30 | - | - | - | - | ||
| 2026-05-21 11:12:00 | $83.48 | SELL | 610 | $50,922.80 | - | - | - | - | ||
| 2026-05-21 11:11:00 | $83.43 | SELL | 610 | $50,892.30 | - | - | - | - | ||
| 2026-05-21 11:10:00 | $83.43 | SELL | 610 | $50,892.30 | - | - | - | - | ||
| 2026-05-21 11:09:00 | $83.41 | SELL | 610 | $50,880.10 | - | - | - | - | ||
| 2026-05-21 11:08:00 | $83.38 | SELL | 610 | $50,861.80 | - | - | - | - | ||
| 2026-05-21 11:07:00 | $83.41 | SELL | 610 | $50,880.10 | - | - | - | - | ||
| 2026-05-21 11:06:00 | $83.44 | SELL | 610 | $50,898.40 | - | - | - | - | ||
| 2026-05-21 11:05:00 | $83.43 | SELL | 610 | $50,892.30 | - | - | - | - | ||
| 2026-05-21 11:04:00 | $83.43 | SELL | 610 | $50,892.30 | - | - | - | - | ||
| 2026-05-21 11:03:00 | $83.48 | SELL | 610 | $50,922.80 | - | - | - | - | ||
| 2026-05-21 11:02:00 | $83.47 | SELL | 610 | $50,916.70 | - | - | - | - | ||
| 2026-05-21 11:01:00 | $83.55 | SELL | 610 | $50,965.50 | - | - | - | - | ||
| 2026-05-21 11:00:00 | $83.60 | SELL | 610 | $50,996.00 | - | - | - | - | ||
| 2026-05-21 10:59:00 | $83.53 | SELL | 610 | $50,953.30 | - | - | - | - | ||
| 2026-05-21 10:58:00 | $83.55 | SELL | 610 | $50,965.50 | - | - | - | - | ||
| 2026-05-21 10:57:00 | $83.51 | SELL | 610 | $50,941.10 | - | - | - | - | ||
| 2026-05-21 10:56:00 | $83.51 | SELL | 610 | $50,941.10 | - | - | - | - | ||
| 2026-05-21 10:55:00 | $83.47 | SELL | 610 | $50,916.70 | - | - | - | - | ||
| 2026-05-21 10:54:00 | $83.52 | SELL | 610 | $50,947.20 | - | - | - | - | ||
| 2026-05-21 10:53:00 | $83.49 | SELL | 610 | $50,928.90 | - | - | - | - | ||
| 2026-05-21 10:52:00 | $83.50 | SELL | 610 | $50,935.00 | - | - | - | - | ||
| 2026-05-21 10:51:00 | $83.35 | SELL | 610 | $50,843.50 | - | - | - | - | ||
| 2026-05-21 10:49:00 | $83.46 | SELL | 610 | $50,910.60 | - | - | - | - | ||
| 2026-05-21 10:48:00 | $83.40 | SELL | 610 | $50,874.00 | - | - | - | - | ||
| 2026-05-21 10:47:00 | $83.50 | SELL | 610 | $50,935.00 | - | - | - | - | ||
| 2026-05-21 10:46:00 | $83.51 | SELL | 610 | $50,941.10 | - | - | - | - | ||
| 2026-05-21 10:45:00 | $83.53 | SELL | 610 | $50,953.30 | - | - | - | - | ||
| 2026-05-21 10:44:00 | $83.49 | SELL | 610 | $50,928.90 | - | - | - | - | ||
| 2026-05-21 10:43:00 | $83.52 | SELL | 610 | $50,947.20 | - | - | - | - | ||
| 2026-05-21 10:42:00 | $83.53 | SELL | 610 | $50,953.30 | - | - | - | - | ||
| 2026-05-21 10:41:00 | $83.46 | SELL | 610 | $50,910.60 | - | - | - | - | ||
| 2026-05-21 10:40:00 | $83.49 | SELL | 610 | $50,928.90 | - | - | - | - | ||
| 2026-05-21 10:39:00 | $83.51 | SELL | 610 | $50,941.10 | - | - | - | - | ||
| 2026-05-21 10:38:00 | $83.49 | SELL | 610 | $50,928.90 | - | - | - | - | ||
| 2026-05-21 10:37:00 | $83.55 | SELL | 610 | $50,965.50 | - | - | - | - | ||
| 2026-05-21 10:36:00 | $83.58 | SELL | 610 | $50,983.80 | - | - | - | - | ||
| 2026-05-21 10:35:00 | $83.61 | SELL | 610 | $51,002.10 | - | - | - | - | ||
| 2026-05-21 10:34:00 | $83.63 | SELL | 610 | $51,014.30 | - | - | - | - | ||
| 2026-05-21 10:33:00 | $83.76 | SELL | 610 | $51,093.60 | - | - | - | - | ||
| 2026-05-21 10:32:00 | $83.80 | SELL | 610 | $51,118.00 | - | - | - | - | ||
| 2026-05-21 10:31:00 | $83.73 | SELL | 610 | $51,075.30 | - | - | - | - | ||
| 2026-05-21 10:30:00 | $83.77 | SELL | 610 | $51,099.70 | - | - | - | - | ||
| 2026-05-21 10:29:00 | $83.74 | SELL | 610 | $51,081.40 | - | - | - | - | ||
| 2026-05-21 10:28:00 | $83.74 | SELL | 610 | $51,081.40 | - | - | - | - | ||
| 2026-05-21 10:27:00 | $83.79 | SELL | 610 | $51,111.90 | - | - | - | - | ||
| 2026-05-21 10:26:00 | $83.84 | SELL | 610 | $51,142.40 | - | - | - | - | ||
| 2026-05-21 10:25:00 | $83.70 | SELL | 610 | $51,057.00 | - | - | - | - | ||
| 2026-05-21 10:24:00 | $83.74 | SELL | 610 | $51,081.40 | - | - | - | - | ||
| 2026-05-21 10:23:00 | $83.73 | SELL | 610 | $51,075.30 | - | - | - | - | ||
| 2026-05-21 10:22:00 | $83.83 | SELL | 610 | $51,136.30 | - | - | - | - | ||
| 2026-05-21 10:21:00 | $83.74 | SELL | 610 | $51,081.40 | - | - | - | - | ||
| 2026-05-21 10:20:00 | $83.74 | SELL | 610 | $51,081.40 | - | - | - | - | ||
| 2026-05-21 10:19:00 | $83.70 | SELL | 610 | $51,057.00 | - | - | - | - | ||
| 2026-05-21 10:18:00 | $83.70 | SELL | 610 | $51,057.00 | - | - | - | - | ||
| 2026-05-21 10:17:00 | $83.66 | SELL | 610 | $51,032.60 | - | - | - | - | ||
| 2026-05-21 10:16:00 | $83.62 | SELL | 610 | $51,008.20 | - | - | - | - | ||
| 2026-05-21 10:15:00 | $83.54 | SELL | 610 | $50,959.40 | - | - | - | - | ||
| 2026-05-21 10:14:00 | $83.59 | SELL | 610 | $50,989.90 | - | - | - | - | ||
| 2026-05-21 10:13:00 | $83.58 | SELL | 610 | $50,983.80 | - | - | - | - | ||
| 2026-05-21 10:12:00 | $83.57 | SELL | 610 | $50,977.70 | - | - | - | - | ||
| 2026-05-21 10:11:00 | $83.56 | SELL | 610 | $50,971.60 | - | - | - | - | ||
| 2026-05-21 10:10:00 | $83.48 | SELL | 610 | $50,922.80 | - | - | - | - | ||
| 2026-05-21 10:09:00 | $83.42 | SELL | 610 | $50,886.20 | - | - | - | - | ||
| 2026-05-21 10:08:00 | $83.45 | SELL | 610 | $50,904.50 | - | - | - | - | ||
| 2026-05-21 10:07:00 | $83.49 | SELL | 610 | $50,928.90 | - | - | - | - | ||
| 2026-05-21 10:06:00 | $83.41 | SELL | 610 | $50,880.10 | - | - | - | - | ||
| 2026-05-21 10:05:00 | $83.45 | SELL | 610 | $50,904.50 | - | - | - | - | ||
| 2026-05-21 10:04:00 | $83.32 | SELL | 610 | $50,825.20 | - | - | - | - | ||
| 2026-05-21 10:03:00 | $83.39 | SELL | 610 | $50,867.90 | - | - | - | - | ||
| 2026-05-21 10:02:00 | $83.37 | SELL | 610 | $50,855.70 | - | - | - | - | ||
| 2026-05-21 10:01:00 | $83.20 | SELL | 610 | $50,752.00 | - | - | - | - | ||
| 2026-05-21 10:00:00 | $83.03 | SELL | 610 | $50,648.30 | - | - | - | - | ||
| 2026-05-21 09:59:00 | $83.25 | SELL | 610 | $50,782.50 | - | - | - | - | ||
| 2026-05-21 09:58:00 | $83.28 | SELL | 610 | $50,800.80 | - | - | - | - | ||
| 2026-05-21 09:57:00 | $83.24 | SELL | 610 | $50,776.40 | - | - | - | - | ||
| 2026-05-21 09:56:00 | $83.23 | SELL | 610 | $50,770.30 | - | - | - | - | ||
| 2026-05-21 09:55:00 | $83.16 | SELL | 610 | $50,727.60 | - | - | - | - | ||
| 2026-05-21 09:54:00 | $83.14 | SELL | 610 | $50,715.40 | - | - | - | - | ||
| 2026-05-21 09:53:00 | $83.06 | SELL | 610 | $50,666.60 | - | - | - | - | ||
| 2026-05-21 09:52:00 | $83.08 | SELL | 610 | $50,678.80 | - | - | - | - | ||
| 2026-05-21 09:51:00 | $82.94 | SELL | 610 | $50,593.40 | - | - | - | - | ||
| 2026-05-21 09:50:00 | $82.86 | SELL | 610 | $50,544.60 | - | - | - | - | ||
| 2026-05-21 09:49:00 | $82.85 | SELL | 610 | $50,538.50 | - | - | - | - | ||
| 2026-05-21 09:48:00 | $82.72 | SELL | 610 | $50,459.20 | - | - | - | - | ||
| 2026-05-21 09:47:00 | $82.59 | SELL | 610 | $50,379.90 | - | - | - | - | ||
| 2026-05-21 09:46:00 | $82.58 | SELL | 610 | $50,373.80 | - | - | - | - | ||
| 2026-05-21 09:45:00 | $82.52 | SELL | 610 | $50,337.20 | - | - | - | - | ||
| 2026-05-21 09:44:00 | $82.64 | SELL | 610 | $50,410.40 | - | - | - | - | ||
| 2026-05-21 09:43:00 | $82.59 | SELL | 610 | $50,379.90 | - | - | - | - | ||
| 2026-05-21 09:35:00 | $82.55 | SELL | 610 | $50,355.50 | - | - | - | - | ||
| 2026-05-21 09:34:00 | $82.51 | SELL | 610 | $50,331.10 | - | - | - | - | ||
| 2026-05-21 09:32:00 | $82.81 | SELL | 610 | $50,514.10 | - | - | - | - | ||
| 2026-05-21 09:31:00 | $82.72 | SELL | 610 | $50,459.20 | - | - | - | - | ||
| 2026-05-21 09:30:00 | $82.95 | SELL | 610 | $50,599.50 | - | - | - | - | ||
| 2026-05-20 15:59:00 | $82.51 | SELL | 620 | $51,156.20 | - | - | - | - | ||
| 2026-05-20 15:58:00 | $82.46 | SELL | 620 | $51,125.20 | - | - | - | - | ||
| 2026-05-20 15:57:00 | $82.58 | SELL | 620 | $51,199.60 | - | - | - | - | ||
| 2026-05-20 15:56:00 | $82.58 | SELL | 620 | $51,199.60 | - | - | - | - | ||
| 2026-05-20 15:55:00 | $82.58 | SELL | 620 | $51,199.60 | - | - | - | - | ||
| 2026-05-20 15:54:00 | $82.63 | SELL | 620 | $51,230.60 | - | - | - | - | ||
| 2026-05-20 15:53:00 | $82.63 | SELL | 620 | $51,230.60 | - | - | - | - | ||
| 2026-05-20 15:52:00 | $82.61 | SELL | 620 | $51,218.20 | - | - | - | - | ||
| 2026-05-20 15:51:00 | $82.60 | SELL | 620 | $51,212.00 | - | - | - | - | ||
| 2026-05-20 15:50:00 | $82.59 | SELL | 620 | $51,205.80 | - | - | - | - | ||
| 2026-05-20 15:49:00 | $82.63 | SELL | 620 | $51,230.60 | - | - | - | - | ||
| 2026-05-20 15:48:00 | $82.70 | SELL | 620 | $51,274.00 | - | - | - | - | ||
| 2026-05-20 15:47:00 | $82.69 | SELL | 620 | $51,267.80 | - | - | - | - | ||
| 2026-05-20 15:46:00 | $82.70 | SELL | 620 | $51,274.00 | - | - | - | - | ||
| 2026-05-20 15:45:00 | $82.70 | SELL | 620 | $51,274.00 | - | - | - | - | ||
| 2026-05-20 15:44:00 | $82.62 | SELL | 620 | $51,224.40 | - | - | - | - | ||
| 2026-05-20 15:43:00 | $82.61 | SELL | 620 | $51,218.20 | - | - | - | - | ||
| 2026-05-20 15:42:00 | $82.63 | SELL | 620 | $51,230.60 | - | - | - | - | ||
| 2026-05-20 15:41:00 | $82.64 | SELL | 620 | $51,236.80 | - | - | - | - | ||
| 2026-05-20 15:40:00 | $82.64 | SELL | 620 | $51,236.80 | - | - | - | - | ||
| 2026-05-20 15:39:00 | $82.68 | SELL | 620 | $51,261.60 | - | - | - | - | ||
| 2026-05-20 15:38:00 | $82.64 | SELL | 620 | $51,236.80 | - | - | - | - | ||
| 2026-05-20 15:37:00 | $82.68 | SELL | 620 | $51,261.60 | - | - | - | - | ||
| 2026-05-20 15:36:00 | $82.68 | SELL | 620 | $51,261.60 | - | - | - | - | ||
| 2026-05-20 15:35:00 | $82.65 | SELL | 620 | $51,243.00 | - | - | - | - | ||
| 2026-05-20 15:34:00 | $82.64 | SELL | 620 | $51,236.80 | - | - | - | - | ||
| 2026-05-20 15:33:00 | $82.69 | SELL | 620 | $51,267.80 | - | - | - | - | ||
| 2026-05-20 15:32:00 | $82.71 | SELL | 620 | $51,280.20 | - | - | - | - | ||
| 2026-05-20 15:31:00 | $82.70 | SELL | 620 | $51,274.00 | - | - | - | - | ||
| 2026-05-20 15:30:00 | $82.70 | SELL | 620 | $51,274.00 | - | - | - | - | ||
| 2026-05-20 15:29:00 | $82.64 | SELL | 620 | $51,236.80 | - | - | - | - | ||
| 2026-05-20 15:28:00 | $82.61 | SELL | 620 | $51,218.20 | - | - | - | - | ||
| 2026-05-20 15:27:00 | $82.62 | SELL | 620 | $51,224.40 | - | - | - | - | ||
| 2026-05-20 15:26:00 | $82.61 | SELL | 620 | $51,218.20 | - | - | - | - | ||
| 2026-05-20 15:25:00 | $82.60 | SELL | 620 | $51,212.00 | - | - | - | - | ||
| 2026-05-20 15:24:00 | $82.62 | SELL | 620 | $51,224.40 | - | - | - | - | ||
| 2026-05-20 15:23:00 | $82.69 | SELL | 620 | $51,267.80 | - | - | - | - | ||
| 2026-05-20 15:22:00 | $82.71 | SELL | 620 | $51,280.20 | - | - | - | - | ||
| 2026-05-20 15:21:00 | $82.65 | SELL | 620 | $51,243.00 | - | - | - | - | ||
| 2026-05-20 15:20:00 | $82.62 | SELL | 620 | $51,224.40 | - | - | - | - | ||
| 2026-05-20 15:19:00 | $82.67 | SELL | 620 | $51,255.40 | - | - | - | - | ||
| 2026-05-20 15:18:00 | $82.66 | SELL | 620 | $51,249.20 | - | - | - | - | ||
| 2026-05-20 15:17:00 | $82.64 | SELL | 620 | $51,236.80 | - | - | - | - | ||
| 2026-05-20 15:16:00 | $82.70 | SELL | 620 | $51,274.00 | - | - | - | - | ||
| 2026-05-20 15:15:00 | $82.64 | SELL | 620 | $51,236.80 | - | - | - | - | ||
| 2026-05-20 15:14:00 | $82.62 | SELL | 620 | $51,224.40 | - | - | - | - | ||
| 2026-05-20 15:13:00 | $82.62 | SELL | 620 | $51,224.40 | - | - | - | - | ||
| 2026-05-20 15:12:00 | $82.64 | SELL | 620 | $51,236.80 | - | - | - | - | ||
| 2026-05-20 15:11:00 | $82.67 | SELL | 620 | $51,255.40 | - | - | - | - | ||
| 2026-05-20 15:10:00 | $82.61 | SELL | 620 | $51,218.20 | - | - | - | - | ||
| 2026-05-20 15:09:00 | $82.61 | SELL | 620 | $51,218.20 | - | - | - | - | ||
| 2026-05-20 15:08:00 | $82.60 | SELL | 620 | $51,212.00 | - | - | - | - | ||
| 2026-05-20 15:07:00 | $82.63 | SELL | 620 | $51,230.60 | - | - | - | - | ||
| 2026-05-20 15:06:00 | $82.58 | SELL | 620 | $51,199.60 | - | - | - | - | ||
| 2026-05-20 15:05:00 | $82.57 | SELL | 620 | $51,193.40 | - | - | - | - | ||
| 2026-05-20 15:04:00 | $82.58 | SELL | 620 | $51,199.60 | - | - | - | - | ||
| 2026-05-20 15:03:00 | $82.63 | SELL | 620 | $51,230.60 | - | - | - | - | ||
| 2026-05-20 15:02:00 | $82.66 | SELL | 620 | $51,249.20 | - | - | - | - | ||
| 2026-05-20 15:01:00 | $82.67 | SELL | 620 | $51,255.40 | - | - | - | - | ||
| 2026-05-20 15:00:00 | $82.64 | SELL | 620 | $51,236.80 | - | - | - | - | ||
| 2026-05-20 14:59:00 | $82.58 | SELL | 620 | $51,199.60 | - | - | - | - | ||
| 2026-05-20 14:58:00 | $82.60 | SELL | 620 | $51,212.00 | - | - | - | - | ||
| 2026-05-20 14:57:00 | $82.60 | SELL | 620 | $51,212.00 | - | - | - | - | ||
| 2026-05-20 14:56:00 | $82.59 | SELL | 620 | $51,205.80 | - | - | - | - | ||
| 2026-05-20 14:55:00 | $82.59 | SELL | 620 | $51,205.80 | - | - | - | - | ||
| 2026-05-20 14:54:00 | $82.59 | SELL | 620 | $51,205.80 | - | - | - | - | ||
| 2026-05-20 14:53:00 | $82.58 | SELL | 620 | $51,199.60 | - | - | - | - | ||
| 2026-05-20 14:52:00 | $82.60 | SELL | 620 | $51,212.00 | - | - | - | - | ||
| 2026-05-20 14:51:00 | $82.58 | SELL | 620 | $51,199.60 | - | - | - | - | ||
| 2026-05-20 14:50:00 | $82.58 | SELL | 620 | $51,199.60 | - | - | - | - | ||
| 2026-05-20 14:49:00 | $82.56 | SELL | 620 | $51,187.20 | - | - | - | - | ||
| 2026-05-20 14:48:00 | $82.57 | SELL | 620 | $51,193.40 | - | - | - | - | ||
| 2026-05-20 14:47:00 | $82.56 | SELL | 620 | $51,187.20 | - | - | - | - | ||
| 2026-05-20 14:46:00 | $82.59 | SELL | 620 | $51,205.80 | - | - | - | - | ||
| 2026-05-20 14:45:00 | $82.58 | SELL | 620 | $51,199.60 | - | - | - | - | ||
| 2026-05-20 14:44:00 | $82.58 | SELL | 620 | $51,199.60 | - | - | - | - | ||
| 2026-05-20 14:43:00 | $82.66 | SELL | 620 | $51,249.20 | - | - | - | - | ||
| 2026-05-20 14:42:00 | $82.67 | SELL | 620 | $51,255.40 | - | - | - | - | ||
| 2026-05-20 14:41:00 | $82.68 | SELL | 620 | $51,261.60 | - | - | - | - | ||
| 2026-05-20 14:40:00 | $82.69 | SELL | 620 | $51,267.80 | - | - | - | - | ||
| 2026-05-20 14:39:00 | $82.72 | SELL | 620 | $51,286.40 | - | - | - | - | ||
| 2026-05-20 14:38:00 | $82.72 | SELL | 620 | $51,286.40 | - | - | - | - | ||
| 2026-05-20 14:37:00 | $82.70 | SELL | 620 | $51,274.00 | - | - | - | - | ||
| 2026-05-20 14:36:00 | $82.70 | SELL | 620 | $51,274.00 | - | - | - | - | ||
| 2026-05-20 14:35:00 | $82.69 | SELL | 620 | $51,267.80 | - | - | - | - | ||
| 2026-05-20 14:34:00 | $82.71 | SELL | 620 | $51,280.20 | - | - | - | - | ||
| 2026-05-20 14:33:00 | $82.72 | SELL | 620 | $51,286.40 | - | - | - | - | ||
| 2026-05-20 14:32:00 | $82.72 | SELL | 620 | $51,286.40 | - | - | - | - | ||
| 2026-05-20 14:31:00 | $82.67 | SELL | 620 | $51,255.40 | - | - | - | - | ||
| 2026-05-20 14:30:00 | $82.63 | SELL | 620 | $51,230.60 | - | - | - | - | ||
| 2026-05-20 14:29:00 | $82.64 | SELL | 620 | $51,236.80 | - | - | - | - | ||
| 2026-05-20 14:28:00 | $82.66 | SELL | 620 | $51,249.20 | - | - | - | - | ||
| 2026-05-20 14:27:00 | $82.67 | SELL | 620 | $51,255.40 | - | - | - | - | ||
| 2026-05-20 14:26:00 | $82.66 | SELL | 620 | $51,249.20 | - | - | - | - | ||
| 2026-05-20 14:25:00 | $82.67 | SELL | 620 | $51,255.40 | - | - | - | - | ||
| 2026-05-20 14:24:00 | $82.66 | SELL | 620 | $51,249.20 | - | - | - | - | ||
| 2026-05-20 14:23:00 | $82.68 | SELL | 620 | $51,261.60 | - | - | - | - | ||
| 2026-05-20 14:22:00 | $82.68 | SELL | 620 | $51,261.60 | - | - | - | - | ||
| 2026-05-20 14:21:00 | $82.64 | SELL | 620 | $51,236.80 | - | - | - | - | ||
| 2026-05-20 14:20:00 | $82.62 | SELL | 620 | $51,224.40 | - | - | - | - | ||
| 2026-05-20 14:19:00 | $82.67 | SELL | 620 | $51,255.40 | - | - | - | - | ||
| 2026-05-20 14:18:00 | $82.68 | SELL | 620 | $51,261.60 | - | - | - | - | ||
| 2026-05-20 14:17:00 | $82.65 | SELL | 620 | $51,243.00 | - | - | - | - | ||
| 2026-05-20 14:16:00 | $82.71 | SELL | 620 | $51,280.20 | - | - | - | - | ||
| 2026-05-20 14:15:00 | $82.68 | SELL | 620 | $51,261.60 | - | - | - | - | ||
| 2026-05-20 14:14:00 | $82.71 | SELL | 620 | $51,280.20 | - | - | - | - | ||
| 2026-05-20 14:13:00 | $82.70 | SELL | 620 | $51,274.00 | - | - | - | - | ||
| 2026-05-20 14:12:00 | $82.66 | SELL | 620 | $51,249.20 | - | - | - | - | ||
| 2026-05-20 14:11:00 | $82.69 | SELL | 620 | $51,267.80 | - | - | - | - | ||
| 2026-05-20 14:10:00 | $82.66 | SELL | 620 | $51,249.20 | - | - | - | - | ||
| 2026-05-20 14:09:00 | $82.66 | SELL | 620 | $51,249.20 | - | - | - | - | ||
| 2026-05-20 14:08:00 | $82.71 | SELL | 620 | $51,280.20 | - | - | - | - | ||
| 2026-05-20 14:07:00 | $82.73 | SELL | 620 | $51,292.60 | - | - | - | - | ||
| 2026-05-20 14:06:00 | $82.75 | SELL | 620 | $51,305.00 | - | - | - | - | ||
| 2026-05-20 14:05:00 | $82.71 | SELL | 620 | $51,280.20 | - | - | - | - | ||
| 2026-05-20 14:04:00 | $82.66 | SELL | 620 | $51,249.20 | - | - | - | - | ||
| 2026-05-20 14:03:00 | $82.71 | SELL | 620 | $51,280.20 | - | - | - | - | ||
| 2026-05-20 14:02:00 | $82.69 | SELL | 620 | $51,267.80 | - | - | - | - | ||
| 2026-05-20 14:01:00 | $82.68 | SELL | 620 | $51,261.60 | - | - | - | - | ||
| 2026-05-20 14:00:00 | $82.63 | SELL | 620 | $51,230.60 | - | - | - | - | ||
| 2026-05-20 13:59:00 | $82.66 | SELL | 620 | $51,249.20 | - | - | - | - | ||
| 2026-05-20 13:58:00 | $82.62 | SELL | 620 | $51,224.40 | - | - | - | - | ||
| 2026-05-20 13:57:00 | $82.65 | SELL | 620 | $51,243.00 | - | - | - | - | ||
| 2026-05-20 13:56:00 | $82.70 | SELL | 620 | $51,274.00 | - | - | - | - | ||
| 2026-05-20 13:55:00 | $82.71 | SELL | 620 | $51,280.20 | - | - | - | - | ||
| 2026-05-20 13:54:00 | $82.71 | SELL | 620 | $51,280.20 | - | - | - | - | ||
| 2026-05-20 13:53:00 | $82.72 | SELL | 620 | $51,286.40 | - | - | - | - | ||
| 2026-05-20 13:52:00 | $82.73 | SELL | 620 | $51,292.60 | - | - | - | - | ||
| 2026-05-20 13:51:00 | $82.75 | SELL | 620 | $51,305.00 | - | - | - | - | ||
| 2026-05-20 13:50:00 | $82.80 | SELL | 620 | $51,336.00 | - | - | - | - | ||
| 2026-05-20 13:49:00 | $82.83 | SELL | 620 | $51,354.60 | - | - | - | - | ||
| 2026-05-20 13:48:00 | $82.80 | SELL | 620 | $51,336.00 | - | - | - | - | ||
| 2026-05-20 13:47:00 | $82.83 | SELL | 620 | $51,354.60 | - | - | - | - | ||
| 2026-05-20 13:46:00 | $82.83 | SELL | 620 | $51,354.60 | - | - | - | - | ||
| 2026-05-20 13:45:00 | $82.83 | SELL | 620 | $51,354.60 | - | - | - | - | ||
| 2026-05-20 13:44:00 | $82.82 | SELL | 620 | $51,348.40 | - | - | - | - | ||
| 2026-05-20 13:43:00 | $82.86 | SELL | 620 | $51,373.20 | - | - | - | - | ||
| 2026-05-20 13:42:00 | $82.85 | SELL | 620 | $51,367.00 | - | - | - | - | ||
| 2026-05-20 13:41:00 | $82.82 | SELL | 620 | $51,348.40 | - | - | - | - | ||
| 2026-05-20 13:40:00 | $82.86 | SELL | 620 | $51,373.20 | - | - | - | - | ||
| 2026-05-20 13:39:00 | $82.83 | SELL | 620 | $51,354.60 | - | - | - | - | ||
| 2026-05-20 13:38:00 | $82.84 | SELL | 620 | $51,360.80 | - | - | - | - | ||
| 2026-05-20 13:37:00 | $82.84 | SELL | 620 | $51,360.80 | - | - | - | - | ||
| 2026-05-20 13:36:00 | $82.82 | SELL | 620 | $51,348.40 | - | - | - | - | ||
| 2026-05-20 13:35:00 | $82.78 | SELL | 620 | $51,323.60 | - | - | - | - | ||
| 2026-05-20 13:34:00 | $82.77 | SELL | 620 | $51,317.40 | - | - | - | - | ||
| 2026-05-20 13:33:00 | $82.78 | SELL | 620 | $51,323.60 | - | - | - | - | ||
| 2026-05-20 13:32:00 | $82.78 | SELL | 620 | $51,323.60 | - | - | - | - | ||
| 2026-05-20 13:31:00 | $82.76 | SELL | 620 | $51,311.20 | - | - | - | - | ||
| 2026-05-20 13:30:00 | $82.79 | SELL | 620 | $51,329.80 | - | - | - | - | ||
| 2026-05-20 13:29:00 | $82.80 | SELL | 620 | $51,336.00 | - | - | - | - | ||
| 2026-05-20 13:28:00 | $82.80 | SELL | 620 | $51,336.00 | - | - | - | - | ||
| 2026-05-20 13:27:00 | $82.77 | SELL | 620 | $51,317.40 | - | - | - | - | ||
| 2026-05-20 13:26:00 | $82.76 | SELL | 620 | $51,311.20 | - | - | - | - | ||
| 2026-05-20 13:25:00 | $82.76 | SELL | 620 | $51,311.20 | - | - | - | - | ||
| 2026-05-20 13:24:00 | $82.72 | SELL | 620 | $51,286.40 | - | - | - | - | ||
| 2026-05-20 13:23:00 | $82.70 | SELL | 620 | $51,274.00 | - | - | - | - | ||
| 2026-05-20 13:22:00 | $82.70 | SELL | 620 | $51,274.00 | - | - | - | - | ||
| 2026-05-20 13:21:00 | $82.65 | SELL | 620 | $51,243.00 | - | - | - | - | ||
| 2026-05-20 13:20:00 | $82.62 | SELL | 620 | $51,224.40 | - | - | - | - | ||
| 2026-05-20 13:19:00 | $82.59 | SELL | 620 | $51,205.80 | - | - | - | - | ||
| 2026-05-20 13:18:00 | $82.62 | SELL | 620 | $51,224.40 | - | - | - | - | ||
| 2026-05-20 13:17:00 | $82.68 | SELL | 620 | $51,261.60 | - | - | - | - | ||
| 2026-05-20 13:16:00 | $82.65 | SELL | 620 | $51,243.00 | - | - | - | - | ||
| 2026-05-20 13:15:00 | $82.64 | SELL | 620 | $51,236.80 | - | - | - | - | ||
| 2026-05-20 13:14:00 | $82.61 | SELL | 620 | $51,218.20 | - | - | - | - | ||
| 2026-05-20 13:13:00 | $82.63 | SELL | 620 | $51,230.60 | - | - | - | - | ||
| 2026-05-20 13:12:00 | $82.59 | SELL | 620 | $51,205.80 | - | - | - | - | ||
| 2026-05-20 13:11:00 | $82.61 | SELL | 620 | $51,218.20 | - | - | - | - | ||
| 2026-05-20 13:10:00 | $82.65 | SELL | 620 | $51,243.00 | - | - | - | - | ||
| 2026-05-20 13:09:00 | $82.63 | SELL | 620 | $51,230.60 | - | - | - | - | ||
| 2026-05-20 13:08:00 | $82.51 | SELL | 620 | $51,156.20 | - | - | - | - | ||
| 2026-05-20 13:07:00 | $82.54 | SELL | 620 | $51,174.80 | - | - | - | - | ||
| 2026-05-20 13:06:00 | $82.56 | SELL | 620 | $51,187.20 | - | - | - | - | ||
| 2026-05-20 13:05:00 | $82.59 | SELL | 620 | $51,205.80 | - | - | - | - | ||
| 2026-05-20 13:04:00 | $82.57 | SELL | 620 | $51,193.40 | - | - | - | - | ||
| 2026-05-20 13:03:00 | $82.58 | SELL | 620 | $51,199.60 | - | - | - | - | ||
| 2026-05-20 13:02:00 | $82.58 | SELL | 620 | $51,199.60 | - | - | - | - | ||
| 2026-05-20 13:01:00 | $82.59 | SELL | 620 | $51,205.80 | - | - | - | - | ||
| 2026-05-20 13:00:00 | $82.66 | SELL | 620 | $51,249.20 | - | - | - | - | ||
| 2026-05-20 12:59:00 | $82.66 | SELL | 620 | $51,249.20 | - | - | - | - | ||
| 2026-05-20 12:58:00 | $82.65 | SELL | 620 | $51,243.00 | - | - | - | - | ||
| 2026-05-20 12:57:00 | $82.63 | SELL | 620 | $51,230.60 | - | - | - | - | ||
| 2026-05-20 12:56:00 | $82.63 | SELL | 620 | $51,230.60 | - | - | - | - | ||
| 2026-05-20 12:55:00 | $82.62 | SELL | 620 | $51,224.40 | - | - | - | - | ||
| 2026-05-20 12:54:00 | $82.63 | SELL | 620 | $51,230.60 | - | - | - | - | ||
| 2026-05-20 12:53:00 | $82.61 | SELL | 620 | $51,218.20 | - | - | - | - | ||
| 2026-05-20 12:52:00 | $82.63 | SELL | 620 | $51,230.60 | - | - | - | - | ||
| 2026-05-20 12:51:00 | $82.63 | SELL | 620 | $51,230.60 | - | - | - | - | ||
| 2026-05-20 12:50:00 | $82.64 | SELL | 620 | $51,236.80 | - | - | - | - | ||
| 2026-05-20 12:49:00 | $82.62 | SELL | 620 | $51,224.40 | - | - | - | - | ||
| 2026-05-20 12:48:00 | $82.63 | SELL | 620 | $51,230.60 | - | - | - | - | ||
| 2026-05-20 12:47:00 | $82.69 | SELL | 620 | $51,267.80 | - | - | - | - | ||
| 2026-05-20 12:46:00 | $82.71 | SELL | 620 | $51,280.20 | - | - | - | - | ||
| 2026-05-20 12:45:00 | $82.72 | SELL | 620 | $51,286.40 | - | - | - | - | ||
| 2026-05-20 12:44:00 | $82.74 | SELL | 620 | $51,298.80 | - | - | - | - | ||
| 2026-05-20 12:43:00 | $82.70 | SELL | 620 | $51,274.00 | - | - | - | - | ||
| 2026-05-20 12:42:00 | $82.64 | SELL | 620 | $51,236.80 | - | - | - | - | ||
| 2026-05-20 12:41:00 | $82.62 | SELL | 620 | $51,224.40 | - | - | - | - | ||
| 2026-05-20 12:40:00 | $82.64 | SELL | 620 | $51,236.80 | - | - | - | - | ||
| 2026-05-20 12:39:00 | $82.60 | SELL | 620 | $51,212.00 | - | - | - | - | ||
| 2026-05-20 12:38:00 | $82.57 | SELL | 620 | $51,193.40 | - | - | - | - | ||
| 2026-05-20 12:37:00 | $82.56 | SELL | 620 | $51,187.20 | - | - | - | - | ||
| 2026-05-20 12:36:00 | $82.54 | SELL | 620 | $51,174.80 | - | - | - | - | ||
| 2026-05-20 12:35:00 | $82.53 | SELL | 620 | $51,168.60 | - | - | - | - | ||
| 2026-05-20 12:34:00 | $82.56 | SELL | 620 | $51,187.20 | - | - | - | - | ||
| 2026-05-20 12:33:00 | $82.58 | SELL | 620 | $51,199.60 | - | - | - | - | ||
| 2026-05-20 12:32:00 | $82.60 | SELL | 620 | $51,212.00 | - | - | - | - | ||
| 2026-05-20 12:31:00 | $82.61 | SELL | 620 | $51,218.20 | - | - | - | - | ||
| 2026-05-20 12:30:00 | $82.60 | SELL | 620 | $51,212.00 | - | - | - | - | ||
| 2026-05-20 12:29:00 | $82.54 | SELL | 620 | $51,174.80 | - | - | - | - | ||
| 2026-05-20 12:28:00 | $82.57 | SELL | 620 | $51,193.40 | - | - | - | - | ||
| 2026-05-20 12:27:00 | $82.58 | SELL | 620 | $51,199.60 | - | - | - | - | ||
| 2026-05-20 12:26:00 | $82.64 | SELL | 620 | $51,236.80 | - | - | - | - | ||
| 2026-05-20 12:25:00 | $82.67 | SELL | 620 | $51,255.40 | - | - | - | - | ||
| 2026-05-20 12:24:00 | $82.65 | SELL | 620 | $51,243.00 | - | - | - | - | ||
| 2026-05-20 12:23:00 | $82.61 | SELL | 620 | $51,218.20 | - | - | - | - | ||
| 2026-05-20 12:22:00 | $82.63 | SELL | 620 | $51,230.60 | - | - | - | - | ||
| 2026-05-20 12:21:00 | $82.64 | SELL | 620 | $51,236.80 | - | - | - | - | ||
| 2026-05-20 12:20:00 | $82.66 | SELL | 620 | $51,249.20 | - | - | - | - | ||
| 2026-05-20 12:19:00 | $82.70 | SELL | 620 | $51,274.00 | - | - | - | - | ||
| 2026-05-20 12:18:00 | $82.67 | SELL | 620 | $51,255.40 | - | - | - | - | ||
| 2026-05-20 12:17:00 | $82.67 | SELL | 620 | $51,255.40 | - | - | - | - | ||
| 2026-05-20 12:16:00 | $82.65 | SELL | 620 | $51,243.00 | - | - | - | - | ||
| 2026-05-20 12:15:00 | $82.64 | SELL | 620 | $51,236.80 | - | - | - | - | ||
| 2026-05-20 12:14:00 | $82.64 | SELL | 620 | $51,236.80 | - | - | - | - | ||
| 2026-05-20 12:13:00 | $82.68 | SELL | 620 | $51,261.60 | - | - | - | - | ||
| 2026-05-20 12:12:00 | $82.66 | SELL | 620 | $51,249.20 | - | - | - | - | ||
| 2026-05-20 12:11:00 | $82.67 | SELL | 620 | $51,255.40 | - | - | - | - | ||
| 2026-05-20 12:10:00 | $82.70 | SELL | 620 | $51,274.00 | - | - | - | - | ||
| 2026-05-20 12:09:00 | $82.69 | SELL | 620 | $51,267.80 | - | - | - | - | ||
| 2026-05-20 12:08:00 | $82.66 | SELL | 620 | $51,249.20 | - | - | - | - | ||
| 2026-05-20 12:07:00 | $82.66 | SELL | 620 | $51,249.20 | - | - | - | - | ||
| 2026-05-20 12:06:00 | $82.67 | SELL | 620 | $51,255.40 | - | - | - | - | ||
| 2026-05-20 12:05:00 | $82.65 | SELL | 620 | $51,243.00 | - | - | - | - | ||
| 2026-05-20 12:04:00 | $82.65 | SELL | 620 | $51,243.00 | - | - | - | - | ||
| 2026-05-20 12:03:00 | $82.65 | SELL | 620 | $51,243.00 | - | - | - | - | ||
| 2026-05-20 12:02:00 | $82.64 | SELL | 620 | $51,236.80 | - | - | - | - | ||
| 2026-05-20 12:01:00 | $82.64 | SELL | 620 | $51,236.80 | - | - | - | - | ||
| 2026-05-20 12:00:00 | $82.71 | SELL | 620 | $51,280.20 | - | - | - | - | ||
| 2026-05-20 11:59:00 | $82.69 | SELL | 620 | $51,267.80 | - | - | - | - | ||
| 2026-05-20 11:58:00 | $82.68 | SELL | 620 | $51,261.60 | - | - | - | - | ||
| 2026-05-20 11:57:00 | $82.70 | SELL | 620 | $51,274.00 | - | - | - | - | ||
| 2026-05-20 11:56:00 | $82.73 | SELL | 620 | $51,292.60 | - | - | - | - | ||
| 2026-05-20 11:55:00 | $82.69 | SELL | 620 | $51,267.80 | - | - | - | - | ||
| 2026-05-20 11:54:00 | $82.73 | SELL | 620 | $51,292.60 | - | - | - | - | ||
| 2026-05-20 11:53:00 | $82.75 | SELL | 620 | $51,305.00 | - | - | - | - | ||
| 2026-05-20 11:52:00 | $82.75 | SELL | 620 | $51,305.00 | - | - | - | - | ||
| 2026-05-20 11:51:00 | $82.76 | SELL | 620 | $51,311.20 | - | - | - | - | ||
| 2026-05-20 11:50:00 | $82.76 | SELL | 620 | $51,311.20 | - | - | - | - | ||
| 2026-05-20 11:49:00 | $82.76 | SELL | 620 | $51,311.20 | - | - | - | - | ||
| 2026-05-20 11:48:00 | $82.73 | SELL | 620 | $51,292.60 | - | - | - | - | ||
| 2026-05-20 11:47:00 | $82.71 | SELL | 620 | $51,280.20 | - | - | - | - | ||
| 2026-05-20 11:46:00 | $82.76 | SELL | 620 | $51,311.20 | - | - | - | - | ||
| 2026-05-20 11:45:00 | $82.80 | SELL | 620 | $51,336.00 | - | - | - | - | ||
| 2026-05-20 11:44:00 | $82.73 | SELL | 620 | $51,292.60 | - | - | - | - | ||
| 2026-05-20 11:43:00 | $82.74 | SELL | 620 | $51,298.80 | - | - | - | - | ||
| 2026-05-20 11:42:00 | $82.77 | SELL | 620 | $51,317.40 | - | - | - | - | ||
| 2026-05-20 11:41:00 | $82.74 | SELL | 620 | $51,298.80 | - | - | - | - | ||
| 2026-05-20 11:40:00 | $82.67 | SELL | 620 | $51,255.40 | - | - | - | - | ||
| 2026-05-20 11:39:00 | $82.67 | SELL | 620 | $51,255.40 | - | - | - | - | ||
| 2026-05-20 11:38:00 | $82.62 | SELL | 620 | $51,224.40 | - | - | - | - | ||
| 2026-05-20 11:37:00 | $82.58 | SELL | 620 | $51,199.60 | - | - | - | - | ||
| 2026-05-20 11:36:00 | $82.55 | SELL | 620 | $51,181.00 | - | - | - | - | ||
| 2026-05-20 11:35:00 | $82.55 | SELL | 620 | $51,181.00 | - | - | - | - | ||
| 2026-05-20 11:34:00 | $82.50 | SELL | 620 | $51,150.00 | - | - | - | - | ||
| 2026-05-20 11:33:00 | $82.53 | SELL | 620 | $51,168.60 | - | - | - | - | ||
| 2026-05-20 11:32:00 | $82.55 | SELL | 620 | $51,181.00 | - | - | - | - | ||
| 2026-05-20 11:31:00 | $82.57 | SELL | 620 | $51,193.40 | - | - | - | - | ||
| 2026-05-20 11:30:00 | $82.57 | SELL | 620 | $51,193.40 | - | - | - | - | ||
| 2026-05-20 11:29:00 | $82.54 | SELL | 620 | $51,174.80 | - | - | - | - | ||
| 2026-05-20 11:28:00 | $82.60 | SELL | 620 | $51,212.00 | - | - | - | - | ||
| 2026-05-20 11:27:00 | $82.61 | SELL | 620 | $51,218.20 | - | - | - | - | ||
| 2026-05-20 11:26:00 | $82.67 | SELL | 620 | $51,255.40 | - | - | - | - | ||
| 2026-05-20 11:25:00 | $82.65 | SELL | 620 | $51,243.00 | - | - | - | - | ||
| 2026-05-20 11:24:00 | $82.69 | SELL | 620 | $51,267.80 | - | - | - | - | ||
| 2026-05-20 11:23:00 | $82.65 | SELL | 620 | $51,243.00 | - | - | - | - | ||
| 2026-05-20 11:22:00 | $82.72 | SELL | 620 | $51,286.40 | - | - | - | - | ||
| 2026-05-20 11:21:00 | $82.71 | SELL | 620 | $51,280.20 | - | - | - | - | ||
| 2026-05-20 11:20:00 | $82.76 | SELL | 620 | $51,311.20 | - | - | - | - | ||
| 2026-05-20 11:19:00 | $82.77 | SELL | 620 | $51,317.40 | - | - | - | - | ||
| 2026-05-20 11:18:00 | $82.66 | SELL | 620 | $51,249.20 | - | - | - | - | ||
| 2026-05-20 11:17:00 | $82.75 | SELL | 620 | $51,305.00 | - | - | - | - | ||
| 2026-05-20 11:16:00 | $82.79 | SELL | 620 | $51,329.80 | - | - | - | - | ||
| 2026-05-20 11:15:00 | $82.67 | SELL | 620 | $51,255.40 | - | - | - | - | ||
| 2026-05-20 11:14:00 | $82.44 | SELL | 620 | $51,112.80 | - | - | - | - | ||
| 2026-05-20 11:13:00 | $82.47 | SELL | 620 | $51,131.40 | - | - | - | - | ||
| 2026-05-20 11:12:00 | $82.45 | SELL | 620 | $51,119.00 | - | - | - | - | ||
| 2026-05-20 11:11:00 | $82.48 | SELL | 620 | $51,137.60 | - | - | - | - | ||
| 2026-05-20 11:10:00 | $82.49 | SELL | 620 | $51,143.80 | - | - | - | - | ||
| 2026-05-20 11:09:00 | $82.53 | SELL | 620 | $51,168.60 | - | - | - | - | ||
| 2026-05-20 11:08:00 | $82.49 | SELL | 620 | $51,143.80 | - | - | - | - | ||
| 2026-05-20 11:07:00 | $82.48 | SELL | 620 | $51,137.60 | - | - | - | - | ||
| 2026-05-20 11:06:00 | $82.49 | SELL | 620 | $51,143.80 | - | - | - | - | ||
| 2026-05-20 11:05:00 | $82.50 | SELL | 620 | $51,150.00 | - | - | - | - | ||
| 2026-05-20 11:04:00 | $82.57 | SELL | 620 | $51,193.40 | - | - | - | - | ||
| 2026-05-20 11:03:00 | $82.56 | SELL | 620 | $51,187.20 | - | - | - | - | ||
| 2026-05-20 11:02:00 | $82.55 | SELL | 620 | $51,181.00 | - | - | - | - | ||
| 2026-05-20 11:01:00 | $82.57 | SELL | 620 | $51,193.40 | - | - | - | - | ||
| 2026-05-20 11:00:00 | $82.57 | SELL | 620 | $51,193.40 | - | - | - | - | ||
| 2026-05-20 10:59:00 | $82.55 | SELL | 620 | $51,181.00 | - | - | - | - | ||
| 2026-05-20 10:58:00 | $82.52 | SELL | 620 | $51,162.40 | - | - | - | - | ||
| 2026-05-20 10:57:00 | $82.47 | SELL | 620 | $51,131.40 | - | - | - | - | ||
| 2026-05-20 10:56:00 | $82.47 | SELL | 620 | $51,131.40 | - | - | - | - | ||
| 2026-05-20 10:55:00 | $82.49 | SELL | 620 | $51,143.80 | - | - | - | - | ||
| 2026-05-20 10:54:00 | $82.43 | SELL | 620 | $51,106.60 | - | - | - | - | ||
| 2026-05-20 10:53:00 | $82.41 | SELL | 620 | $51,094.20 | - | - | - | - | ||
| 2026-05-20 10:52:00 | $82.37 | SELL | 620 | $51,069.40 | - | - | - | - | ||
| 2026-05-20 10:51:00 | $82.41 | SELL | 620 | $51,094.20 | - | - | - | - | ||
| 2026-05-20 10:50:00 | $82.35 | SELL | 620 | $51,057.00 | - | - | - | - | ||
| 2026-05-20 10:49:00 | $82.40 | SELL | 620 | $51,088.00 | - | - | - | - | ||
| 2026-05-20 10:48:00 | $82.47 | SELL | 620 | $51,131.40 | - | - | - | - | ||
| 2026-05-20 10:47:00 | $82.40 | SELL | 620 | $51,088.00 | - | - | - | - | ||
| 2026-05-20 10:46:00 | $82.35 | SELL | 620 | $51,057.00 | - | - | - | - | ||
| 2026-05-20 10:45:00 | $82.38 | SELL | 620 | $51,075.60 | - | - | - | - | ||
| 2026-05-20 10:44:00 | $82.43 | SELL | 620 | $51,106.60 | - | - | - | - | ||
| 2026-05-20 10:43:00 | $82.43 | SELL | 620 | $51,106.60 | - | - | - | - | ||
| 2026-05-20 10:42:00 | $82.39 | SELL | 620 | $51,081.80 | - | - | - | - | ||
| 2026-05-20 10:41:00 | $82.29 | SELL | 620 | $51,019.80 | - | - | - | - | ||
| 2026-05-20 10:40:00 | $82.32 | SELL | 620 | $51,038.40 | - | - | - | - | ||
| 2026-05-20 10:39:00 | $82.34 | SELL | 620 | $51,050.80 | - | - | - | - | ||
| 2026-05-20 10:38:00 | $82.35 | SELL | 620 | $51,057.00 | - | - | - | - | ||
| 2026-05-20 10:37:00 | $82.34 | SELL | 620 | $51,050.80 | - | - | - | - | ||
| 2026-05-20 10:36:00 | $82.40 | SELL | 620 | $51,088.00 | - | - | - | - | ||
| 2026-05-20 10:35:00 | $82.41 | SELL | 620 | $51,094.20 | - | - | - | - | ||
| 2026-05-20 10:34:00 | $82.42 | SELL | 620 | $51,100.40 | - | - | - | - | ||
| 2026-05-20 10:33:00 | $82.45 | SELL | 620 | $51,119.00 | - | - | - | - | ||
| 2026-05-20 10:32:00 | $82.41 | SELL | 620 | $51,094.20 | - | - | - | - | ||
| 2026-05-20 10:31:00 | $82.35 | SELL | 620 | $51,057.00 | - | - | - | - | ||
| 2026-05-20 10:30:00 | $82.29 | SELL | 620 | $51,019.80 | - | - | - | - | ||
| 2026-05-20 10:29:00 | $82.28 | SELL | 620 | $51,013.60 | - | - | - | - | ||
| 2026-05-20 10:28:00 | $82.29 | SELL | 620 | $51,019.80 | - | - | - | - | ||
| 2026-05-20 10:27:00 | $82.29 | SELL | 620 | $51,019.80 | - | - | - | - | ||
| 2026-05-20 10:26:00 | $82.31 | SELL | 620 | $51,032.20 | - | - | - | - | ||
| 2026-05-20 10:25:00 | $82.18 | SELL | 620 | $50,951.60 | - | - | - | - | ||
| 2026-05-20 10:24:00 | $82.17 | SELL | 620 | $50,945.40 | - | - | - | - | ||
| 2026-05-20 10:23:00 | $82.19 | SELL | 620 | $50,957.80 | - | - | - | - | ||
| 2026-05-20 10:22:00 | $82.25 | SELL | 620 | $50,995.00 | - | - | - | - | ||
| 2026-05-20 10:21:00 | $82.17 | SELL | 620 | $50,945.40 | - | - | - | - | ||
| 2026-05-20 10:20:00 | $82.23 | SELL | 620 | $50,982.60 | - | - | - | - | ||
| 2026-05-20 10:19:00 | $82.18 | SELL | 620 | $50,951.60 | - | - | - | - | ||
| 2026-05-20 10:18:00 | $82.15 | SELL | 620 | $50,933.00 | - | - | - | - | ||
| 2026-05-20 10:17:00 | $82.02 | SELL | 620 | $50,852.40 | - | - | - | - | ||
| 2026-05-20 10:16:00 | $82.11 | SELL | 620 | $50,908.20 | - | - | - | - | ||
| 2026-05-20 10:15:00 | $82.00 | SELL | 620 | $50,840.00 | - | - | - | - | ||
| 2026-05-20 10:14:00 | $81.85 | SELL | 620 | $50,747.00 | - | - | - | - | ||
| 2026-05-20 10:13:00 | $81.73 | SELL | 620 | $50,672.60 | - | - | - | - | ||
| 2026-05-20 10:12:00 | $81.78 | SELL | 620 | $50,703.60 | - | - | - | - | ||
| 2026-05-20 10:11:00 | $81.70 | SELL | 620 | $50,654.00 | - | - | - | - | ||
| 2026-05-20 10:10:00 | $81.78 | SELL | 620 | $50,703.60 | - | - | - | - | ||
| 2026-05-20 10:09:00 | $81.71 | SELL | 620 | $50,660.20 | - | - | - | - | ||
| 2026-05-20 10:08:00 | $81.67 | SELL | 620 | $50,635.40 | - | - | - | - | ||
| 2026-05-20 10:07:00 | $81.64 | SELL | 620 | $50,616.80 | - | - | - | - | ||
| 2026-05-20 10:04:00 | $81.64 | SELL | 620 | $50,616.80 | - | - | - | - | ||
| 2026-05-20 10:03:00 | $81.69 | SELL | 620 | $50,647.80 | - | - | - | - | ||
| 2026-05-20 10:00:00 | $81.76 | SELL | 620 | $50,691.20 | - | - | - | - | ||
| 2026-05-20 09:59:00 | $81.80 | SELL | 620 | $50,716.00 | - | - | - | - | ||
| 2026-05-20 09:58:00 | $81.82 | SELL | 620 | $50,728.40 | - | - | - | - | ||
| 2026-05-20 09:57:00 | $81.88 | SELL | 620 | $50,765.60 | - | - | - | - | ||
| 2026-05-20 09:56:00 | $81.91 | SELL | 620 | $50,784.20 | - | - | - | - | ||
| 2026-05-20 09:55:00 | $81.87 | SELL | 620 | $50,759.40 | - | - | - | - | ||
| 2026-05-20 09:54:00 | $81.76 | SELL | 620 | $50,691.20 | - | - | - | - | ||
| 2026-05-20 09:53:00 | $81.72 | SELL | 620 | $50,666.40 | - | - | - | - | ||
| 2026-05-20 09:52:00 | $81.62 | SELL | 620 | $50,604.40 | - | - | - | - | ||
| 2026-05-20 09:51:00 | $81.62 | SELL | 620 | $50,604.40 | - | - | - | - | ||
| 2026-05-20 09:50:00 | $81.65 | SELL | 620 | $50,623.00 | - | - | - | - | ||
| 2026-05-20 09:47:00 | $81.67 | SELL | 620 | $50,635.40 | - | - | - | - | ||
| 2026-05-20 09:46:00 | $81.86 | SELL | 620 | $50,753.20 | - | - | - | - | ||
| 2026-05-20 09:45:00 | $81.75 | SELL | 620 | $50,685.00 | - | - | - | - | ||
| 2026-05-19 14:18:00 | $81.86 | SELL | 620 | $50,753.20 | - | - | - | - | ||
| 2026-05-19 14:17:00 | $81.87 | SELL | 620 | $50,759.40 | - | - | - | - | ||
| 2026-05-19 14:16:00 | $81.87 | SELL | 620 | $50,759.40 | - | - | - | - | ||
| 2026-05-19 14:15:00 | $81.88 | SELL | 620 | $50,765.60 | - | - | - | - | ||
| 2026-05-19 14:14:00 | $81.89 | SELL | 620 | $50,771.80 | - | - | - | - | ||
| 2026-05-19 13:58:00 | $81.87 | SELL | 620 | $50,759.40 | - | - | - | - | ||
| 2026-05-19 13:57:00 | $81.90 | SELL | 620 | $50,778.00 | - | - | - | - | ||
| 2026-05-19 13:56:00 | $81.91 | SELL | 620 | $50,784.20 | - | - | - | - | ||
| 2026-05-19 13:55:00 | $81.93 | SELL | 620 | $50,796.60 | - | - | - | - | ||
| 2026-05-19 13:54:00 | $81.96 | SELL | 620 | $50,815.20 | - | - | - | - | ||
| 2026-05-19 13:53:00 | $81.92 | SELL | 620 | $50,790.40 | - | - | - | - | ||
| 2026-05-19 13:52:00 | $81.93 | SELL | 620 | $50,796.60 | - | - | - | - | ||
| 2026-05-19 13:51:00 | $81.91 | SELL | 620 | $50,784.20 | - | - | - | - | ||
| 2026-05-19 13:50:00 | $81.94 | SELL | 620 | $50,802.80 | - | - | - | - | ||
| 2026-05-19 13:49:00 | $81.96 | SELL | 620 | $50,815.20 | - | - | - | - | ||
| 2026-05-19 13:48:00 | $81.95 | SELL | 620 | $50,809.00 | - | - | - | - | ||
| 2026-05-19 13:47:00 | $81.93 | SELL | 620 | $50,796.60 | - | - | - | - | ||
| 2026-05-19 13:46:00 | $81.93 | SELL | 620 | $50,796.60 | - | - | - | - | ||
| 2026-05-19 13:45:00 | $81.94 | SELL | 620 | $50,802.80 | - | - | - | - | ||
| 2026-05-19 13:44:00 | $81.90 | SELL | 620 | $50,778.00 | - | - | - | - | ||
| 2026-05-19 13:43:00 | $81.90 | SELL | 620 | $50,778.00 | - | - | - | - | ||
| 2026-05-19 13:42:00 | $81.84 | SELL | 620 | $50,740.80 | - | - | - | - | ||
| 2026-05-19 13:41:00 | $81.80 | SELL | 620 | $50,716.00 | - | - | - | - | ||
| 2026-05-19 13:40:00 | $81.77 | SELL | 620 | $50,697.40 | - | - | - | - | ||
| 2026-05-19 13:39:00 | $81.77 | SELL | 620 | $50,697.40 | - | - | - | - | ||
| 2026-05-19 13:38:00 | $81.73 | SELL | 620 | $50,672.60 | - | - | - | - | ||
| 2026-05-19 13:34:00 | $81.76 | SELL | 620 | $50,691.20 | - | - | - | - | ||
| 2026-05-19 13:33:00 | $81.78 | SELL | 620 | $50,703.60 | - | - | - | - | ||
| 2026-05-19 13:32:00 | $81.77 | SELL | 620 | $50,697.40 | - | - | - | - | ||
| 2026-05-19 13:31:00 | $81.77 | SELL | 620 | $50,697.40 | - | - | - | - | ||
| 2026-05-19 13:30:00 | $81.77 | SELL | 620 | $50,697.40 | - | - | - | - | ||
| 2026-05-19 13:29:00 | $81.78 | SELL | 620 | $50,703.60 | - | - | - | - | ||
| 2026-05-19 13:28:00 | $81.80 | SELL | 620 | $50,716.00 | - | - | - | - | ||
| 2026-05-19 11:53:00 | $81.76 | SELL | 620 | $50,691.20 | - | - | - | - | ||
| 2026-05-19 11:52:00 | $81.74 | SELL | 620 | $50,678.80 | - | - | - | - | ||
| 2026-05-19 11:51:00 | $81.75 | SELL | 620 | $50,685.00 | - | - | - | - | ||
| 2026-05-19 11:50:00 | $81.74 | SELL | 620 | $50,678.80 | - | - | - | - | ||
| 2026-05-19 11:49:00 | $81.75 | SELL | 620 | $50,685.00 | - | - | - | - | ||
| 2026-05-19 11:07:00 | $81.73 | SELL | 620 | $50,672.60 | - | - | - | - | ||
| 2026-05-19 11:06:00 | $81.74 | SELL | 620 | $50,678.80 | - | - | - | - | ||
| 2026-05-19 11:05:00 | $81.75 | SELL | 620 | $50,685.00 | - | - | - | - | ||
| 2026-05-19 10:47:00 | $81.73 | SELL | 620 | $50,672.60 | - | - | - | - | ||
| 2026-05-19 10:46:00 | $81.74 | SELL | 620 | $50,678.80 | - | - | - | - | ||
| 2026-05-19 10:45:00 | $81.75 | SELL | 620 | $50,685.00 | - | - | - | - | ||
| 2026-05-19 10:44:00 | $81.76 | SELL | 620 | $50,691.20 | - | - | - | - | ||
| 2026-05-19 10:39:00 | $81.76 | SELL | 620 | $50,691.20 | - | - | - | - | ||
| 2026-05-19 10:38:00 | $81.74 | SELL | 620 | $50,678.80 | - | - | - | - | ||
| 2026-05-19 10:37:00 | $81.75 | SELL | 620 | $50,685.00 | - | - | - | - | ||
| 2026-05-19 10:36:00 | $81.76 | SELL | 620 | $50,691.20 | - | - | - | - | ||
| 2026-05-19 10:35:00 | $81.75 | SELL | 620 | $50,685.00 | - | - | - | - | ||
| 2026-05-19 10:28:00 | $81.74 | SELL | 620 | $50,678.80 | - | - | - | - | ||
| 2026-05-19 10:27:00 | $81.80 | SELL | 620 | $50,716.00 | - | - | - | - | ||
| 2026-05-19 10:26:00 | $81.81 | SELL | 620 | $50,722.20 | - | - | - | - | ||
| 2026-05-19 10:25:00 | $81.78 | SELL | 620 | $50,703.60 | - | - | - | - | ||
| 2026-05-19 10:24:00 | $81.81 | SELL | 620 | $50,722.20 | - | - | - | - | ||
| 2026-05-19 10:23:00 | $81.77 | SELL | 620 | $50,697.40 | - | - | - | - | ||
| 2026-05-19 10:22:00 | $81.74 | SELL | 620 | $50,678.80 | - | - | - | - | ||
| 2026-05-19 10:19:00 | $81.73 | SELL | 620 | $50,672.60 | - | - | - | - | ||
| 2026-05-19 10:17:00 | $81.83 | SELL | 620 | $50,734.60 | - | - | - | - | ||
| 2026-05-19 10:15:00 | $81.81 | SELL | 620 | $50,722.20 | - | - | - | - | ||
| 2026-05-19 10:14:00 | $81.82 | SELL | 620 | $50,728.40 | - | - | - | - | ||
| 2026-05-19 09:36:00 | $80.28 | BUY | 620 | $49,773.60 | 2026-05-19 10:14:00 | $81.82 | Sold | $954.80 | 1.92% | 0 |
| 2026-05-19 09:35:00 | $80.55 | BUY | 620 | $49,941.00 | 2026-05-19 10:14:00 | $81.82 | Sold | $787.40 | 1.58% | 0 |
| 2026-05-19 09:32:00 | $80.46 | BUY | 620 | $49,885.20 | 2026-05-19 10:14:00 | $81.82 | Sold | $843.20 | 1.69% | 0 |
| 2026-05-19 09:31:00 | $80.77 | BUY | 620 | $50,077.40 | 2026-05-19 10:14:00 | $81.82 | Sold | $651.00 | 1.3% | 0 |
| 2026-05-19 09:30:00 | $81.27 | BUY | 620 | $50,387.40 | 2026-05-20 10:16:00 | $82.11 | Sold | $520.80 | 1.03% | 1 |
| 2026-05-18 15:59:00 | $81.41 | SELL | 630 | $51,288.30 | - | - | - | - | ||
| 2026-05-18 15:58:00 | $81.42 | SELL | 630 | $51,294.60 | - | - | - | - | ||
| 2026-05-18 10:33:00 | $81.36 | SELL | 630 | $51,256.80 | - | - | - | - | ||
| 2026-05-18 10:32:00 | $81.40 | SELL | 630 | $51,282.00 | - | - | - | - | ||
| 2026-05-18 10:31:00 | $81.41 | SELL | 630 | $51,288.30 | - | - | - | - | ||
| 2026-05-18 10:30:00 | $81.43 | SELL | 630 | $51,300.90 | - | - | - | - | ||
| 2026-05-18 10:29:00 | $81.47 | SELL | 630 | $51,326.10 | - | - | - | - | ||
| 2026-05-18 10:28:00 | $81.42 | SELL | 630 | $51,294.60 | - | - | - | - | ||
| 2026-05-18 10:27:00 | $81.38 | SELL | 630 | $51,269.40 | - | - | - | - | ||
| 2026-05-18 10:26:00 | $81.32 | SELL | 630 | $51,231.60 | - | - | - | - | ||
| 2026-05-18 10:25:00 | $81.24 | SELL | 630 | $51,181.20 | - | - | - | - | ||
| 2026-05-18 10:24:00 | $81.27 | SELL | 630 | $51,200.10 | - | - | - | - | ||
| 2026-05-18 10:22:00 | $81.19 | SELL | 630 | $51,149.70 | - | - | - | - | ||
| 2026-05-18 10:21:00 | $81.29 | SELL | 630 | $51,212.70 | - | - | - | - | ||
| 2026-05-18 10:20:00 | $81.26 | SELL | 630 | $51,193.80 | - | - | - | - | ||
| 2026-05-18 10:19:00 | $81.20 | SELL | 630 | $51,156.00 | - | - | - | - | ||
| 2026-05-18 10:18:00 | $81.19 | SELL | 630 | $51,149.70 | - | - | - | - | ||
| 2026-05-18 10:17:00 | $81.10 | SELL | 630 | $51,093.00 | - | - | - | - | ||
| 2026-05-18 10:05:00 | $81.11 | SELL | 630 | $51,099.30 | - | - | - | - | ||
| 2026-05-18 10:04:00 | $81.10 | SELL | 630 | $51,093.00 | - | - | - | - | ||
| 2026-05-18 10:03:00 | $81.03 | SELL | 630 | $51,048.90 | - | - | - | - | ||
| 2026-05-18 10:02:00 | $81.02 | SELL | 630 | $51,042.60 | - | - | - | - | ||
| 2026-05-18 10:01:00 | $81.00 | SELL | 630 | $51,030.00 | - | - | - | - | ||
| 2026-05-18 10:00:00 | $80.98 | SELL | 630 | $51,017.40 | - | - | - | - | ||
| 2026-05-18 09:59:00 | $80.97 | SELL | 630 | $51,011.10 | - | - | - | - | ||
| 2026-05-18 09:57:00 | $81.08 | SELL | 630 | $51,080.40 | - | - | - | - | ||
| 2026-05-18 09:56:00 | $80.86 | SELL | 630 | $50,941.80 | - | - | - | - | ||
| 2026-05-18 09:55:00 | $80.80 | SELL | 630 | $50,904.00 | - | - | - | - | ||
| 2026-05-18 09:54:00 | $80.76 | SELL | 630 | $50,878.80 | - | - | - | - | ||
| 2026-05-18 09:53:00 | $80.83 | SELL | 630 | $50,922.90 | - | - | - | - | ||
| 2026-05-18 09:52:00 | $80.72 | SELL | 630 | $50,853.60 | - | - | - | - | ||
| 2026-05-18 09:51:00 | $80.69 | SELL | 630 | $50,834.70 | - | - | - | - | ||
| 2026-05-18 09:50:00 | $80.71 | SELL | 630 | $50,847.30 | - | - | - | - | ||
| 2026-05-18 09:49:00 | $80.66 | SELL | 630 | $50,815.80 | - | - | - | - | ||
| 2026-05-18 09:48:00 | $80.50 | SELL | 630 | $50,715.00 | - | - | - | - | ||
| 2026-05-18 09:47:00 | $80.49 | SELL | 630 | $50,708.70 | - | - | - | - | ||
| 2026-05-18 09:44:00 | $80.52 | SELL | 630 | $50,727.60 | - | - | - | - | ||
| 2026-05-18 09:43:00 | $80.22 | SELL | 630 | $50,538.60 | - | - | - | - | ||
| 2026-05-18 09:42:00 | $80.13 | SELL | 630 | $50,481.90 | - | - | - | - | ||
| 2026-05-18 09:41:00 | $79.97 | SELL | 630 | $50,381.10 | - | - | - | - | ||
| 2026-05-18 09:40:00 | $79.97 | SELL | 630 | $50,381.10 | - | - | - | - | ||
| 2026-05-18 09:31:00 | $79.57 | BUY | 630 | $50,129.10 | 2026-05-18 09:44:00 | $80.52 | Sold | $598.50 | 1.19% | 0 |
| 2026-05-15 15:59:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-05-15 15:58:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-05-15 15:57:00 | $79.76 | SELL | 640 | $51,046.40 | - | - | - | - | ||
| 2026-05-15 15:56:00 | $79.77 | SELL | 640 | $51,052.80 | - | - | - | - | ||
| 2026-05-15 15:55:00 | $79.80 | SELL | 640 | $51,072.00 | - | - | - | - | ||
| 2026-05-15 15:54:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-05-15 15:53:00 | $79.75 | SELL | 640 | $51,040.00 | - | - | - | - | ||
| 2026-05-15 15:52:00 | $79.73 | SELL | 640 | $51,027.20 | - | - | - | - | ||
| 2026-05-15 15:51:00 | $79.73 | SELL | 640 | $51,027.20 | - | - | - | - | ||
| 2026-05-15 15:50:00 | $79.68 | SELL | 640 | $50,995.20 | - | - | - | - | ||
| 2026-05-15 15:49:00 | $79.68 | SELL | 640 | $50,995.20 | - | - | - | - | ||
| 2026-05-15 15:48:00 | $79.73 | SELL | 640 | $51,027.20 | - | - | - | - | ||
| 2026-05-15 15:47:00 | $79.72 | SELL | 640 | $51,020.80 | - | - | - | - | ||
| 2026-05-15 15:46:00 | $79.68 | SELL | 640 | $50,995.20 | - | - | - | - | ||
| 2026-05-15 15:45:00 | $79.64 | SELL | 640 | $50,969.60 | - | - | - | - | ||
| 2026-05-15 15:44:00 | $79.58 | SELL | 640 | $50,931.20 | - | - | - | - | ||
| 2026-05-15 15:43:00 | $79.58 | SELL | 640 | $50,931.20 | - | - | - | - | ||
| 2026-05-15 15:42:00 | $79.58 | SELL | 640 | $50,931.20 | - | - | - | - | ||
| 2026-05-15 15:28:00 | $79.58 | SELL | 640 | $50,931.20 | - | - | - | - | ||
| 2026-05-15 15:27:00 | $79.60 | SELL | 640 | $50,944.00 | - | - | - | - | ||
| 2026-05-15 15:26:00 | $79.63 | SELL | 640 | $50,963.20 | - | - | - | - | ||
| 2026-05-15 15:25:00 | $79.65 | SELL | 640 | $50,976.00 | - | - | - | - | ||
| 2026-05-15 15:24:00 | $79.62 | SELL | 640 | $50,956.80 | - | - | - | - | ||
| 2026-05-15 15:23:00 | $79.64 | SELL | 640 | $50,969.60 | - | - | - | - | ||
| 2026-05-15 15:22:00 | $79.57 | SELL | 640 | $50,924.80 | - | - | - | - | ||
| 2026-05-15 15:21:00 | $79.58 | SELL | 640 | $50,931.20 | - | - | - | - | ||
| 2026-05-15 15:20:00 | $79.59 | SELL | 640 | $50,937.60 | - | - | - | - | ||
| 2026-05-15 15:19:00 | $79.54 | SELL | 640 | $50,905.60 | - | - | - | - | ||
| 2026-05-15 15:18:00 | $79.55 | SELL | 640 | $50,912.00 | - | - | - | - | ||
| 2026-05-15 15:17:00 | $79.53 | SELL | 640 | $50,899.20 | - | - | - | - | ||
| 2026-05-15 15:16:00 | $79.51 | SELL | 640 | $50,886.40 | - | - | - | - | ||
| 2026-05-15 15:15:00 | $79.50 | SELL | 640 | $50,880.00 | - | - | - | - | ||
| 2026-05-15 15:14:00 | $79.55 | SELL | 640 | $50,912.00 | - | - | - | - | ||
| 2026-05-15 15:13:00 | $79.52 | SELL | 640 | $50,892.80 | - | - | - | - | ||
| 2026-05-15 15:12:00 | $79.58 | SELL | 640 | $50,931.20 | - | - | - | - | ||
| 2026-05-15 15:11:00 | $79.54 | SELL | 640 | $50,905.60 | - | - | - | - | ||
| 2026-05-15 15:10:00 | $79.52 | SELL | 640 | $50,892.80 | - | - | - | - | ||
| 2026-05-15 15:09:00 | $79.52 | SELL | 640 | $50,892.80 | - | - | - | - | ||
| 2026-05-15 15:08:00 | $79.51 | SELL | 640 | $50,886.40 | - | - | - | - | ||
| 2026-05-15 15:07:00 | $79.46 | SELL | 640 | $50,854.40 | - | - | - | - | ||
| 2026-05-15 15:06:00 | $79.47 | SELL | 640 | $50,860.80 | - | - | - | - | ||
| 2026-05-15 15:05:00 | $79.41 | SELL | 640 | $50,822.40 | - | - | - | - | ||
| 2026-05-15 09:37:00 | $78.35 | BUY | 640 | $50,144.00 | 2026-05-15 15:05:00 | $79.41 | Sold | $678.40 | 1.35% | 0 |
| 2026-05-15 09:34:00 | $78.43 | BUY | 640 | $50,195.20 | 2026-05-15 15:05:00 | $79.41 | Sold | $627.20 | 1.25% | 0 |
| 2026-05-15 09:33:00 | $78.37 | BUY | 640 | $50,156.80 | 2026-05-15 15:05:00 | $79.41 | Sold | $665.60 | 1.33% | 0 |
| 2026-05-14 12:23:00 | $79.67 | SELL | 640 | $50,988.80 | - | - | - | - | ||
| 2026-05-14 12:22:00 | $79.67 | SELL | 640 | $50,988.80 | - | - | - | - | ||
| 2026-05-14 12:19:00 | $79.66 | SELL | 640 | $50,982.40 | - | - | - | - | ||
| 2026-05-14 12:04:00 | $79.66 | SELL | 640 | $50,982.40 | - | - | - | - | ||
| 2026-05-14 12:01:00 | $79.68 | SELL | 640 | $50,995.20 | - | - | - | - | ||
| 2026-05-14 12:00:00 | $79.67 | SELL | 640 | $50,988.80 | - | - | - | - | ||
| 2026-05-14 11:59:00 | $79.74 | SELL | 640 | $51,033.60 | - | - | - | - | ||
| 2026-05-14 11:58:00 | $79.69 | SELL | 640 | $51,001.60 | - | - | - | - | ||
| 2026-05-14 11:57:00 | $79.70 | SELL | 640 | $51,008.00 | - | - | - | - | ||
| 2026-05-14 11:56:00 | $79.61 | SELL | 640 | $50,950.40 | - | - | - | - | ||
| 2026-05-14 11:52:00 | $79.65 | SELL | 640 | $50,976.00 | - | - | - | - | ||
| 2026-05-14 11:51:00 | $79.64 | SELL | 640 | $50,969.60 | - | - | - | - | ||
| 2026-05-14 11:50:00 | $79.66 | SELL | 640 | $50,982.40 | - | - | - | - | ||
| 2026-05-14 11:49:00 | $79.67 | SELL | 640 | $50,988.80 | - | - | - | - | ||
| 2026-05-14 11:48:00 | $79.64 | SELL | 640 | $50,969.60 | - | - | - | - | ||
| 2026-05-14 11:47:00 | $79.59 | SELL | 640 | $50,937.60 | - | - | - | - | ||
| 2026-05-14 11:34:00 | $79.65 | SELL | 640 | $50,976.00 | - | - | - | - | ||
| 2026-05-14 11:33:00 | $79.64 | SELL | 640 | $50,969.60 | - | - | - | - | ||
| 2026-05-14 11:32:00 | $79.60 | SELL | 640 | $50,944.00 | - | - | - | - | ||
| 2026-05-14 11:31:00 | $79.63 | SELL | 640 | $50,963.20 | - | - | - | - | ||
| 2026-05-14 11:30:00 | $79.61 | SELL | 640 | $50,950.40 | - | - | - | - | ||
| 2026-05-14 11:29:00 | $79.60 | SELL | 640 | $50,944.00 | - | - | - | - | ||
| 2026-05-14 11:28:00 | $79.56 | SELL | 640 | $50,918.40 | - | - | - | - | ||
| 2026-05-14 11:27:00 | $79.58 | SELL | 640 | $50,931.20 | - | - | - | - | ||
| 2026-05-14 11:26:00 | $79.54 | SELL | 640 | $50,905.60 | - | - | - | - | ||
| 2026-05-14 11:25:00 | $79.52 | SELL | 640 | $50,892.80 | - | - | - | - | ||
| 2026-05-14 11:24:00 | $79.54 | SELL | 640 | $50,905.60 | - | - | - | - | ||
| 2026-05-14 11:23:00 | $79.57 | SELL | 640 | $50,924.80 | - | - | - | - | ||
| 2026-05-14 11:22:00 | $79.54 | SELL | 640 | $50,905.60 | - | - | - | - | ||
| 2026-05-14 11:21:00 | $79.50 | SELL | 640 | $50,880.00 | - | - | - | - | ||
| 2026-05-14 11:20:00 | $79.49 | SELL | 640 | $50,873.60 | - | - | - | - | ||
| 2026-05-14 11:19:00 | $79.46 | SELL | 640 | $50,854.40 | - | - | - | - | ||
| 2026-05-14 11:05:00 | $79.51 | SELL | 640 | $50,886.40 | - | - | - | - | ||
| 2026-05-14 11:04:00 | $79.48 | SELL | 640 | $50,867.20 | - | - | - | - | ||
| 2026-05-14 11:03:00 | $79.47 | SELL | 640 | $50,860.80 | - | - | - | - | ||
| 2026-05-14 11:02:00 | $79.42 | SELL | 640 | $50,828.80 | - | - | - | - | ||
| 2026-05-14 11:01:00 | $79.42 | SELL | 640 | $50,828.80 | - | - | - | - | ||
| 2026-05-14 11:00:00 | $79.43 | SELL | 640 | $50,835.20 | - | - | - | - | ||
| 2026-05-14 10:59:00 | $79.42 | SELL | 640 | $50,828.80 | - | - | - | - | ||
| 2026-05-14 10:58:00 | $79.42 | SELL | 640 | $50,828.80 | - | - | - | - | ||
| 2026-05-14 10:57:00 | $79.31 | SELL | 640 | $50,758.40 | - | - | - | - | ||
| 2026-05-14 10:56:00 | $79.33 | SELL | 640 | $50,771.20 | - | - | - | - | ||
| 2026-05-14 10:55:00 | $79.31 | SELL | 640 | $50,758.40 | - | - | - | - | ||
| 2026-05-14 10:54:00 | $79.28 | SELL | 640 | $50,739.20 | - | - | - | - | ||
| 2026-05-14 10:50:00 | $79.26 | SELL | 640 | $50,726.40 | - | - | - | - | ||
| 2026-05-14 10:49:00 | $79.27 | SELL | 640 | $50,732.80 | - | - | - | - | ||
| 2026-05-14 10:29:00 | $79.17 | SELL | 640 | $50,668.80 | - | - | - | - | ||
| 2026-05-14 09:59:00 | $79.17 | SELL | 640 | $50,668.80 | - | - | - | - | ||
| 2026-05-14 09:57:00 | $79.10 | SELL | 640 | $50,624.00 | - | - | - | - | ||
| 2026-05-14 09:39:00 | $79.07 | SELL | 640 | $50,604.80 | - | - | - | - | ||
| 2026-05-14 09:38:00 | $79.00 | SELL | 640 | $50,560.00 | - | - | - | - | ||
| 2026-05-14 09:31:00 | $78.88 | SELL | 640 | $50,483.20 | - | - | - | - | ||
| 2026-05-13 14:39:00 | $77.99 | BUY | 640 | $49,913.60 | 2026-05-14 09:31:00 | $78.88 | Sold | $569.60 | 1.14% | 1 |
| 2026-05-13 10:33:00 | $78.79 | SELL | 640 | $50,425.60 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $78.79 | SELL | 640 | $50,425.60 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $78.79 | SELL | 640 | $50,425.60 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $78.73 | SELL | 640 | $50,387.20 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $78.73 | SELL | 640 | $50,387.20 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $78.77 | SELL | 640 | $50,412.80 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $78.70 | SELL | 640 | $50,368.00 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $78.70 | SELL | 640 | $50,368.00 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $78.72 | SELL | 640 | $50,380.80 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $78.69 | SELL | 640 | $50,361.60 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $78.66 | SELL | 640 | $50,342.40 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $78.56 | SELL | 640 | $50,278.40 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $78.52 | SELL | 640 | $50,252.80 | - | - | - | - | ||
| 2026-05-13 09:34:00 | $78.00 | BUY | 640 | $49,920.00 | 2026-05-13 10:28:00 | $78.79 | Sold | $505.60 | 1.01% | 0 |
| 2026-05-13 09:33:00 | $78.11 | BUY | 640 | $49,990.40 | 2026-05-14 09:38:00 | $79.00 | Sold | $569.60 | 1.14% | 1 |
| 2026-05-13 09:30:00 | $78.27 | BUY | 640 | $50,092.80 | 2026-05-14 09:39:00 | $79.07 | Sold | $512.00 | 1.02% | 1 |
| 2026-05-12 15:58:00 | $78.68 | SELL | 650 | $51,142.00 | - | - | - | - | ||
| 2026-05-12 15:57:00 | $78.76 | SELL | 650 | $51,194.00 | - | - | - | - | ||
| 2026-05-12 15:56:00 | $78.78 | SELL | 650 | $51,207.00 | - | - | - | - | ||
| 2026-05-12 15:55:00 | $78.79 | SELL | 650 | $51,213.50 | - | - | - | - | ||
| 2026-05-12 15:54:00 | $78.71 | SELL | 650 | $51,161.50 | - | - | - | - | ||
| 2026-05-12 15:53:00 | $78.70 | SELL | 650 | $51,155.00 | - | - | - | - | ||
| 2026-05-12 15:52:00 | $78.62 | SELL | 650 | $51,103.00 | - | - | - | - | ||
| 2026-05-12 15:51:00 | $78.61 | SELL | 650 | $51,096.50 | - | - | - | - | ||
| 2026-05-12 15:50:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-05-12 15:49:00 | $78.67 | SELL | 650 | $51,135.50 | - | - | - | - | ||
| 2026-05-12 15:48:00 | $78.67 | SELL | 650 | $51,135.50 | - | - | - | - | ||
| 2026-05-12 15:47:00 | $78.68 | SELL | 650 | $51,142.00 | - | - | - | - | ||
| 2026-05-12 15:46:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-05-12 15:45:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-05-12 15:44:00 | $78.58 | SELL | 650 | $51,077.00 | - | - | - | - | ||
| 2026-05-12 15:43:00 | $78.55 | SELL | 650 | $51,057.50 | - | - | - | - | ||
| 2026-05-12 15:42:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-05-12 15:41:00 | $78.55 | SELL | 650 | $51,057.50 | - | - | - | - | ||
| 2026-05-12 15:40:00 | $78.55 | SELL | 650 | $51,057.50 | - | - | - | - | ||
| 2026-05-12 15:39:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-05-12 15:38:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-05-12 15:37:00 | $78.58 | SELL | 650 | $51,077.00 | - | - | - | - | ||
| 2026-05-12 15:36:00 | $78.58 | SELL | 650 | $51,077.00 | - | - | - | - | ||
| 2026-05-12 15:35:00 | $78.63 | SELL | 650 | $51,109.50 | - | - | - | - | ||
| 2026-05-12 15:34:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-05-12 15:33:00 | $78.67 | SELL | 650 | $51,135.50 | - | - | - | - | ||
| 2026-05-12 15:32:00 | $78.68 | SELL | 650 | $51,142.00 | - | - | - | - | ||
| 2026-05-12 15:31:00 | $78.65 | SELL | 650 | $51,122.50 | - | - | - | - | ||
| 2026-05-12 15:30:00 | $78.59 | SELL | 650 | $51,083.50 | - | - | - | - | ||
| 2026-05-12 15:29:00 | $78.61 | SELL | 650 | $51,096.50 | - | - | - | - | ||
| 2026-05-12 15:28:00 | $78.62 | SELL | 650 | $51,103.00 | - | - | - | - | ||
| 2026-05-12 15:27:00 | $78.57 | SELL | 650 | $51,070.50 | - | - | - | - | ||
| 2026-05-12 15:26:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-05-12 15:25:00 | $78.55 | SELL | 650 | $51,057.50 | - | - | - | - | ||
| 2026-05-12 15:24:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-05-12 15:23:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-05-12 15:22:00 | $78.55 | SELL | 650 | $51,057.50 | - | - | - | - | ||
| 2026-05-12 15:21:00 | $78.54 | SELL | 650 | $51,051.00 | - | - | - | - | ||
| 2026-05-12 15:20:00 | $78.57 | SELL | 650 | $51,070.50 | - | - | - | - | ||
| 2026-05-12 15:19:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-05-12 15:18:00 | $78.59 | SELL | 650 | $51,083.50 | - | - | - | - | ||
| 2026-05-12 15:17:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-05-12 15:16:00 | $78.55 | SELL | 650 | $51,057.50 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $78.59 | SELL | 650 | $51,083.50 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $78.58 | SELL | 650 | $51,077.00 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $78.57 | SELL | 650 | $51,070.50 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $78.58 | SELL | 650 | $51,077.00 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $78.58 | SELL | 650 | $51,077.00 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $78.62 | SELL | 650 | $51,103.00 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $78.59 | SELL | 650 | $51,083.50 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $78.62 | SELL | 650 | $51,103.00 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $78.62 | SELL | 650 | $51,103.00 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $78.62 | SELL | 650 | $51,103.00 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $78.58 | SELL | 650 | $51,077.00 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $78.52 | SELL | 650 | $51,038.00 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $78.54 | SELL | 650 | $51,051.00 | - | - | - | - | ||
| 2026-05-12 14:50:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-05-12 14:49:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-05-12 14:48:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-05-12 14:47:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $78.66 | SELL | 650 | $51,129.00 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-05-12 14:41:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-05-12 14:40:00 | $78.61 | SELL | 650 | $51,096.50 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $78.61 | SELL | 650 | $51,096.50 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $78.61 | SELL | 650 | $51,096.50 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $78.59 | SELL | 650 | $51,083.50 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $78.52 | SELL | 650 | $51,038.00 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $78.55 | SELL | 650 | $51,057.50 | - | - | - | - | ||
| 2026-05-12 14:25:00 | $78.54 | SELL | 650 | $51,051.00 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-05-12 14:23:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-05-12 14:22:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-05-12 13:56:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-05-12 13:54:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $78.52 | SELL | 650 | $51,038.00 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-05-12 13:22:00 | $78.52 | SELL | 650 | $51,038.00 | - | - | - | - | ||
| 2026-05-12 13:21:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-05-12 13:20:00 | $78.55 | SELL | 650 | $51,057.50 | - | - | - | - | ||
| 2026-05-12 13:19:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-05-12 13:18:00 | $78.58 | SELL | 650 | $51,077.00 | - | - | - | - | ||
| 2026-05-12 13:17:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-05-12 13:16:00 | $78.59 | SELL | 650 | $51,083.50 | - | - | - | - | ||
| 2026-05-12 13:15:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-05-12 13:09:00 | $78.54 | SELL | 650 | $51,051.00 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $78.57 | SELL | 650 | $51,070.50 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $78.58 | SELL | 650 | $51,077.00 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $78.61 | SELL | 650 | $51,096.50 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $78.63 | SELL | 650 | $51,109.50 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $78.63 | SELL | 650 | $51,109.50 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $78.61 | SELL | 650 | $51,096.50 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $78.58 | SELL | 650 | $51,077.00 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $78.49 | SELL | 650 | $51,018.50 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $78.42 | SELL | 650 | $50,973.00 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $78.42 | SELL | 650 | $50,973.00 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $78.39 | SELL | 650 | $50,953.50 | - | - | - | - | ||
| 2026-05-12 12:53:00 | $78.37 | SELL | 650 | $50,940.50 | - | - | - | - | ||
| 2026-05-12 12:52:00 | $78.30 | SELL | 650 | $50,895.00 | - | - | - | - | ||
| 2026-05-12 12:51:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $78.32 | SELL | 650 | $50,908.00 | - | - | - | - | ||
| 2026-05-12 12:49:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-05-12 12:48:00 | $78.17 | SELL | 650 | $50,810.50 | - | - | - | - | ||
| 2026-05-12 12:44:00 | $78.20 | SELL | 650 | $50,830.00 | - | - | - | - | ||
| 2026-05-12 12:43:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-05-12 12:42:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-05-12 12:41:00 | $78.20 | SELL | 650 | $50,830.00 | - | - | - | - | ||
| 2026-05-12 12:40:00 | $78.19 | SELL | 650 | $50,823.50 | - | - | - | - | ||
| 2026-05-12 12:39:00 | $78.17 | SELL | 650 | $50,810.50 | - | - | - | - | ||
| 2026-05-12 12:38:00 | $78.19 | SELL | 650 | $50,823.50 | - | - | - | - | ||
| 2026-05-12 12:37:00 | $78.15 | SELL | 650 | $50,797.50 | - | - | - | - | ||
| 2026-05-12 12:36:00 | $78.18 | SELL | 650 | $50,817.00 | - | - | - | - | ||
| 2026-05-12 12:35:00 | $78.18 | SELL | 650 | $50,817.00 | - | - | - | - | ||
| 2026-05-12 12:34:00 | $78.18 | SELL | 650 | $50,817.00 | - | - | - | - | ||
| 2026-05-12 12:33:00 | $78.16 | SELL | 650 | $50,804.00 | - | - | - | - | ||
| 2026-05-12 12:32:00 | $78.18 | SELL | 650 | $50,817.00 | - | - | - | - | ||
| 2026-05-12 12:31:00 | $78.15 | SELL | 650 | $50,797.50 | - | - | - | - | ||
| 2026-05-12 12:30:00 | $78.09 | SELL | 650 | $50,758.50 | - | - | - | - | ||
| 2026-05-12 12:29:00 | $78.11 | SELL | 650 | $50,771.50 | - | - | - | - | ||
| 2026-05-12 12:28:00 | $78.06 | SELL | 650 | $50,739.00 | - | - | - | - | ||
| 2026-05-12 12:27:00 | $78.07 | SELL | 650 | $50,745.50 | - | - | - | - | ||
| 2026-05-12 12:26:00 | $78.08 | SELL | 650 | $50,752.00 | - | - | - | - | ||
| 2026-05-12 12:25:00 | $78.07 | SELL | 650 | $50,745.50 | - | - | - | - | ||
| 2026-05-12 12:24:00 | $78.06 | SELL | 650 | $50,739.00 | - | - | - | - | ||
| 2026-05-12 12:23:00 | $78.08 | SELL | 650 | $50,752.00 | - | - | - | - | ||
| 2026-05-12 12:22:00 | $78.06 | SELL | 650 | $50,739.00 | - | - | - | - | ||
| 2026-05-12 12:21:00 | $78.07 | SELL | 650 | $50,745.50 | - | - | - | - | ||
| 2026-05-12 12:20:00 | $78.09 | SELL | 650 | $50,758.50 | - | - | - | - | ||
| 2026-05-12 12:19:00 | $78.08 | SELL | 650 | $50,752.00 | - | - | - | - | ||
| 2026-05-12 12:18:00 | $78.04 | SELL | 650 | $50,726.00 | - | - | - | - | ||
| 2026-05-12 12:17:00 | $78.03 | SELL | 650 | $50,719.50 | - | - | - | - | ||
| 2026-05-12 12:16:00 | $78.01 | SELL | 650 | $50,706.50 | - | - | - | - | ||
| 2026-05-12 12:15:00 | $77.99 | SELL | 650 | $50,693.50 | - | - | - | - | ||
| 2026-05-12 12:11:00 | $78.04 | SELL | 650 | $50,726.00 | - | - | - | - | ||
| 2026-05-12 12:10:00 | $78.02 | SELL | 650 | $50,713.00 | - | - | - | - | ||
| 2026-05-12 12:05:00 | $78.01 | SELL | 650 | $50,706.50 | - | - | - | - | ||
| 2026-05-12 11:59:00 | $78.00 | SELL | 650 | $50,700.00 | - | - | - | - | ||
| 2026-05-12 11:58:00 | $78.01 | SELL | 650 | $50,706.50 | - | - | - | - | ||
| 2026-05-12 11:57:00 | $78.03 | SELL | 650 | $50,719.50 | - | - | - | - | ||
| 2026-05-12 11:56:00 | $78.01 | SELL | 650 | $50,706.50 | - | - | - | - | ||
| 2026-05-12 11:54:00 | $78.09 | SELL | 650 | $50,758.50 | - | - | - | - | ||
| 2026-05-12 11:53:00 | $78.01 | SELL | 650 | $50,706.50 | - | - | - | - | ||
| 2026-05-12 11:52:00 | $78.04 | SELL | 650 | $50,726.00 | - | - | - | - | ||
| 2026-05-12 11:51:00 | $77.99 | SELL | 650 | $50,693.50 | - | - | - | - | ||
| 2026-05-12 11:50:00 | $78.01 | SELL | 650 | $50,706.50 | - | - | - | - | ||
| 2026-05-12 11:49:00 | $78.02 | SELL | 650 | $50,713.00 | - | - | - | - | ||
| 2026-05-12 11:48:00 | $78.01 | SELL | 650 | $50,706.50 | - | - | - | - | ||
| 2026-05-12 11:47:00 | $77.99 | SELL | 650 | $50,693.50 | - | - | - | - | ||
| 2026-05-12 11:46:00 | $77.95 | SELL | 650 | $50,667.50 | - | - | - | - | ||
| 2026-05-12 11:45:00 | $77.90 | SELL | 650 | $50,635.00 | - | - | - | - | ||
| 2026-05-12 11:44:00 | $77.91 | SELL | 650 | $50,641.50 | - | - | - | - | ||
| 2026-05-12 11:43:00 | $77.84 | SELL | 650 | $50,596.00 | - | - | - | - | ||
| 2026-05-12 11:42:00 | $77.82 | SELL | 650 | $50,583.00 | - | - | - | - | ||
| 2026-05-12 11:41:00 | $77.78 | SELL | 650 | $50,557.00 | - | - | - | - | ||
| 2026-05-12 11:38:00 | $77.78 | SELL | 650 | $50,557.00 | - | - | - | - | ||
| 2026-05-12 11:37:00 | $77.77 | SELL | 650 | $50,550.50 | - | - | - | - | ||
| 2026-05-12 11:33:00 | $77.77 | SELL | 650 | $50,550.50 | - | - | - | - | ||
| 2026-05-12 11:30:00 | $77.78 | SELL | 650 | $50,557.00 | - | - | - | - | ||
| 2026-05-12 11:29:00 | $77.81 | SELL | 650 | $50,576.50 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $77.83 | SELL | 650 | $50,589.50 | - | - | - | - | ||
| 2026-05-12 11:27:00 | $77.80 | SELL | 650 | $50,570.00 | - | - | - | - | ||
| 2026-05-12 11:26:00 | $77.80 | SELL | 650 | $50,570.00 | - | - | - | - | ||
| 2026-05-12 11:25:00 | $77.73 | SELL | 650 | $50,524.50 | - | - | - | - | ||
| 2026-05-12 11:24:00 | $77.74 | SELL | 650 | $50,531.00 | - | - | - | - | ||
| 2026-05-12 11:23:00 | $77.71 | SELL | 650 | $50,511.50 | - | - | - | - | ||
| 2026-05-12 10:01:00 | $76.77 | BUY | 650 | $49,900.50 | 2026-05-12 11:23:00 | $77.71 | Sold | $611.00 | 1.22% | 0 |
| 2026-05-12 09:56:00 | $76.76 | BUY | 650 | $49,894.00 | 2026-05-12 11:23:00 | $77.71 | Sold | $617.50 | 1.24% | 0 |
| 2026-05-12 09:55:00 | $76.77 | BUY | 650 | $49,900.50 | 2026-05-12 11:23:00 | $77.71 | Sold | $611.00 | 1.22% | 0 |
| 2026-05-12 09:52:00 | $76.74 | BUY | 650 | $49,881.00 | 2026-05-12 11:23:00 | $77.71 | Sold | $630.50 | 1.26% | 0 |
| 2026-05-12 09:51:00 | $76.80 | BUY | 650 | $49,920.00 | 2026-05-12 11:23:00 | $77.71 | Sold | $591.50 | 1.18% | 0 |
| 2026-05-12 09:49:00 | $76.73 | BUY | 650 | $49,874.50 | 2026-05-12 11:23:00 | $77.71 | Sold | $637.00 | 1.28% | 0 |
| 2026-05-12 09:47:00 | $76.81 | BUY | 650 | $49,926.50 | 2026-05-12 11:23:00 | $77.71 | Sold | $585.00 | 1.17% | 0 |
| 2026-05-12 09:46:00 | $76.85 | BUY | 650 | $49,952.50 | 2026-05-12 11:23:00 | $77.71 | Sold | $559.00 | 1.12% | 0 |
| 2026-05-12 09:44:00 | $76.86 | BUY | 650 | $49,959.00 | 2026-05-12 11:23:00 | $77.71 | Sold | $552.50 | 1.11% | 0 |
| 2026-05-12 09:43:00 | $76.88 | BUY | 650 | $49,972.00 | 2026-05-12 11:23:00 | $77.71 | Sold | $539.50 | 1.08% | 0 |
| 2026-05-12 09:42:00 | $77.00 | BUY | 650 | $50,050.00 | 2026-05-12 11:26:00 | $77.80 | Sold | $520.00 | 1.04% | 0 |
| 2026-05-12 09:41:00 | $77.01 | BUY | 650 | $50,056.50 | 2026-05-12 11:26:00 | $77.80 | Sold | $513.50 | 1.03% | 0 |
| 2026-05-12 09:40:00 | $77.20 | BUY | 650 | $50,180.00 | 2026-05-12 11:47:00 | $77.99 | Sold | $513.50 | 1.02% | 0 |
| 2026-05-12 09:39:00 | $77.36 | BUY | 650 | $50,284.00 | 2026-05-12 12:31:00 | $78.15 | Sold | $513.50 | 1.02% | 0 |
| 2026-05-12 09:38:00 | $77.36 | BUY | 650 | $50,284.00 | 2026-05-12 12:31:00 | $78.15 | Sold | $513.50 | 1.02% | 0 |
| 2026-05-12 09:36:00 | $77.42 | BUY | 650 | $50,323.00 | 2026-05-12 12:38:00 | $78.19 | Sold | $500.50 | 0.99% | 0 |
| 2026-05-12 09:30:00 | $77.79 | SELL | 650 | $50,563.50 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $79.05 | SELL | 640 | $50,592.00 | - | - | - | - |
Buy Times -> Sold
656 -> 100% -> 656
Sell Times -> Sold
5350 -> 12.26% -> 656
Average Cost
$49,537.74
Min: $48,023.10 - Max: $50,802.80
Average Hold Days
7.1 days
Min: 0 - Max: 15
Average Gain
$1,698.12
Min: $500.50 - Max: $2,362.20
Average Gain (%)
3.43%
Min: 0.99% - Max: 4.73%
Buy Times -> Still Hold
656 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 12:52:00 | $91.78 | SELL | 560 | $51,396.80 | - | - | - | - | ||
| 2026-07-09 12:51:00 | $91.80 | SELL | 560 | $51,408.00 | - | - | - | - | ||
| 2026-07-09 12:50:00 | $91.88 | SELL | 560 | $51,452.80 | - | - | - | - | ||
| 2026-07-09 12:49:00 | $91.86 | SELL | 560 | $51,441.60 | - | - | - | - | ||
| 2026-07-09 12:48:00 | $91.84 | SELL | 560 | $51,430.40 | - | - | - | - | ||
| 2026-07-09 12:47:00 | $91.83 | SELL | 560 | $51,424.80 | - | - | - | - | ||
| 2026-07-09 12:46:00 | $91.82 | SELL | 560 | $51,419.20 | - | - | - | - | ||
| 2026-07-09 12:45:00 | $91.83 | SELL | 560 | $51,422.00 | - | - | - | - | ||
| 2026-07-09 12:44:00 | $91.82 | SELL | 560 | $51,416.40 | - | - | - | - | ||
| 2026-07-09 12:43:00 | $91.80 | SELL | 560 | $51,405.20 | - | - | - | - | ||
| 2026-07-09 12:42:00 | $91.84 | SELL | 560 | $51,430.40 | - | - | - | - | ||
| 2026-07-09 12:41:00 | $91.85 | SELL | 560 | $51,436.00 | - | - | - | - | ||
| 2026-07-09 12:40:00 | $91.84 | SELL | 560 | $51,430.40 | - | - | - | - | ||
| 2026-07-09 12:39:00 | $91.88 | SELL | 560 | $51,450.00 | - | - | - | - | ||
| 2026-07-09 12:38:00 | $91.85 | SELL | 560 | $51,436.00 | - | - | - | - | ||
| 2026-07-09 12:37:00 | $91.86 | SELL | 560 | $51,441.60 | - | - | - | - | ||
| 2026-07-09 12:36:00 | $91.88 | SELL | 560 | $51,452.80 | - | - | - | - | ||
| 2026-07-09 12:35:00 | $91.88 | SELL | 560 | $51,450.00 | - | - | - | - | ||
| 2026-07-09 12:34:00 | $91.91 | SELL | 560 | $51,469.60 | - | - | - | - | ||
| 2026-07-09 12:33:00 | $91.85 | SELL | 560 | $51,436.00 | - | - | - | - | ||
| 2026-07-09 12:32:00 | $91.82 | SELL | 560 | $51,419.20 | - | - | - | - | ||
| 2026-07-09 12:31:00 | $91.86 | SELL | 560 | $51,438.80 | - | - | - | - | ||
| 2026-07-09 12:30:00 | $91.86 | SELL | 560 | $51,441.60 | - | - | - | - | ||
| 2026-07-09 12:29:00 | $91.88 | SELL | 560 | $51,450.00 | - | - | - | - | ||
| 2026-07-09 12:28:00 | $91.85 | SELL | 560 | $51,436.00 | - | - | - | - | ||
| 2026-07-09 12:27:00 | $91.85 | SELL | 560 | $51,436.00 | - | - | - | - | ||
| 2026-07-09 12:26:00 | $91.89 | SELL | 560 | $51,458.40 | - | - | - | - | ||
| 2026-07-09 12:25:00 | $91.84 | SELL | 560 | $51,430.40 | - | - | - | - | ||
| 2026-07-09 12:24:00 | $91.86 | SELL | 560 | $51,438.80 | - | - | - | - | ||
| 2026-07-09 12:23:00 | $91.85 | SELL | 560 | $51,436.00 | - | - | - | - | ||
| 2026-07-09 12:22:00 | $91.88 | SELL | 560 | $51,452.80 | - | - | - | - | ||
| 2026-07-09 12:21:00 | $91.86 | SELL | 560 | $51,438.80 | - | - | - | - | ||
| 2026-07-09 12:20:00 | $91.83 | SELL | 560 | $51,424.80 | - | - | - | - | ||
| 2026-07-09 12:19:00 | $91.96 | SELL | 560 | $51,497.60 | - | - | - | - | ||
| 2026-07-09 12:18:00 | $91.97 | SELL | 560 | $51,503.20 | - | - | - | - | ||
| 2026-07-09 12:17:00 | $91.94 | SELL | 560 | $51,486.40 | - | - | - | - | ||
| 2026-07-09 12:16:00 | $91.92 | SELL | 560 | $51,475.20 | - | - | - | - | ||
| 2026-07-09 12:15:00 | $91.94 | SELL | 560 | $51,486.40 | - | - | - | - | ||
| 2026-07-09 12:14:00 | $91.94 | SELL | 560 | $51,483.60 | - | - | - | - | ||
| 2026-07-09 12:13:00 | $91.92 | SELL | 560 | $51,472.40 | - | - | - | - | ||
| 2026-07-09 12:12:00 | $91.85 | SELL | 560 | $51,436.00 | - | - | - | - | ||
| 2026-07-09 12:11:00 | $91.81 | SELL | 560 | $51,410.80 | - | - | - | - | ||
| 2026-07-09 12:10:00 | $91.85 | SELL | 560 | $51,436.00 | - | - | - | - | ||
| 2026-07-09 12:09:00 | $91.83 | SELL | 560 | $51,422.00 | - | - | - | - | ||
| 2026-07-09 12:08:00 | $91.85 | SELL | 560 | $51,433.20 | - | - | - | - | ||
| 2026-07-09 12:07:00 | $91.85 | SELL | 560 | $51,436.00 | - | - | - | - | ||
| 2026-07-09 12:06:00 | $91.80 | SELL | 560 | $51,408.00 | - | - | - | - | ||
| 2026-07-09 12:05:00 | $91.84 | SELL | 560 | $51,430.40 | - | - | - | - | ||
| 2026-07-09 12:04:00 | $91.82 | SELL | 560 | $51,416.40 | - | - | - | - | ||
| 2026-07-09 12:03:00 | $91.83 | SELL | 560 | $51,424.80 | - | - | - | - | ||
| 2026-07-09 12:02:00 | $91.84 | SELL | 560 | $51,430.40 | - | - | - | - | ||
| 2026-07-09 12:01:00 | $91.78 | SELL | 560 | $51,396.80 | - | - | - | - | ||
| 2026-07-09 11:00:00 | $91.76 | SELL | 560 | $51,385.60 | - | - | - | - | ||
| 2026-07-09 10:59:00 | $91.80 | SELL | 560 | $51,408.00 | - | - | - | - | ||
| 2026-07-07 15:58:00 | $91.81 | SELL | 550 | $50,495.50 | - | - | - | - | ||
| 2026-07-07 15:57:00 | $91.79 | SELL | 550 | $50,484.50 | - | - | - | - | ||
| 2026-07-07 15:56:00 | $91.77 | SELL | 550 | $50,470.80 | - | - | - | - | ||
| 2026-07-07 15:55:00 | $91.82 | SELL | 550 | $50,501.00 | - | - | - | - | ||
| 2026-07-07 15:53:00 | $91.74 | SELL | 550 | $50,457.00 | - | - | - | - | ||
| 2026-07-07 15:52:00 | $91.72 | SELL | 550 | $50,446.00 | - | - | - | - | ||
| 2026-07-07 15:51:00 | $91.78 | SELL | 550 | $50,479.00 | - | - | - | - | ||
| 2026-07-07 15:50:00 | $91.77 | SELL | 550 | $50,473.50 | - | - | - | - | ||
| 2026-07-07 15:49:00 | $91.76 | SELL | 550 | $50,468.00 | - | - | - | - | ||
| 2026-07-07 15:48:00 | $91.75 | SELL | 550 | $50,459.80 | - | - | - | - | ||
| 2026-07-07 15:47:00 | $91.72 | SELL | 550 | $50,443.20 | - | - | - | - | ||
| 2026-07-07 15:25:00 | $91.71 | SELL | 550 | $50,440.50 | - | - | - | - | ||
| 2026-07-07 15:24:00 | $91.75 | SELL | 550 | $50,462.50 | - | - | - | - | ||
| 2026-07-07 15:23:00 | $91.73 | SELL | 550 | $50,451.50 | - | - | - | - | ||
| 2026-07-07 15:04:00 | $91.73 | SELL | 550 | $50,448.80 | - | - | - | - | ||
| 2026-07-07 15:03:00 | $91.73 | SELL | 550 | $50,451.50 | - | - | - | - | ||
| 2026-07-07 15:02:00 | $91.75 | SELL | 550 | $50,462.50 | - | - | - | - | ||
| 2026-07-07 15:01:00 | $91.72 | SELL | 550 | $50,443.20 | - | - | - | - | ||
| 2026-07-07 13:02:00 | $91.72 | SELL | 550 | $50,446.00 | - | - | - | - | ||
| 2026-07-07 13:01:00 | $91.72 | SELL | 550 | $50,446.00 | - | - | - | - | ||
| 2026-07-07 13:00:00 | $91.75 | SELL | 550 | $50,462.50 | - | - | - | - | ||
| 2026-07-07 12:59:00 | $91.71 | SELL | 550 | $50,440.50 | - | - | - | - | ||
| 2026-07-07 12:58:00 | $91.75 | SELL | 550 | $50,462.50 | - | - | - | - | ||
| 2026-07-07 12:57:00 | $91.73 | SELL | 550 | $50,451.50 | - | - | - | - | ||
| 2026-07-07 12:56:00 | $91.72 | SELL | 550 | $50,446.00 | - | - | - | - | ||
| 2026-07-07 12:55:00 | $91.73 | SELL | 550 | $50,451.50 | - | - | - | - | ||
| 2026-07-07 12:54:00 | $91.71 | SELL | 550 | $50,440.50 | - | - | - | - | ||
| 2026-07-07 12:50:00 | $91.75 | SELL | 550 | $50,462.50 | - | - | - | - | ||
| 2026-07-07 12:49:00 | $91.77 | SELL | 550 | $50,473.50 | - | - | - | - | ||
| 2026-07-07 12:48:00 | $91.78 | SELL | 550 | $50,479.00 | - | - | - | - | ||
| 2026-07-07 12:47:00 | $91.75 | SELL | 550 | $50,462.50 | - | - | - | - | ||
| 2026-07-07 12:46:00 | $91.77 | SELL | 550 | $50,473.50 | - | - | - | - | ||
| 2026-07-07 12:45:00 | $91.73 | SELL | 550 | $50,451.50 | - | - | - | - | ||
| 2026-07-07 12:44:00 | $91.74 | SELL | 550 | $50,457.00 | - | - | - | - | ||
| 2026-07-07 12:43:00 | $91.83 | SELL | 550 | $50,506.50 | - | - | - | - | ||
| 2026-07-07 12:42:00 | $91.76 | SELL | 550 | $50,468.00 | - | - | - | - | ||
| 2026-07-07 12:41:00 | $91.75 | SELL | 550 | $50,462.50 | - | - | - | - | ||
| 2026-07-07 12:40:00 | $91.71 | SELL | 550 | $50,440.50 | - | - | - | - | ||
| 2026-07-07 12:27:00 | $91.71 | SELL | 550 | $50,440.50 | - | - | - | - | ||
| 2026-07-07 12:26:00 | $91.73 | SELL | 550 | $50,451.50 | - | - | - | - | ||
| 2026-07-07 12:25:00 | $91.74 | SELL | 550 | $50,457.00 | - | - | - | - | ||
| 2026-07-07 12:24:00 | $91.71 | SELL | 550 | $50,440.50 | - | - | - | - | ||
| 2026-07-07 12:19:00 | $91.74 | SELL | 550 | $50,457.00 | - | - | - | - | ||
| 2026-07-07 12:18:00 | $91.79 | SELL | 550 | $50,484.50 | - | - | - | - | ||
| 2026-07-07 12:17:00 | $91.84 | SELL | 550 | $50,512.00 | - | - | - | - | ||
| 2026-07-07 12:16:00 | $91.83 | SELL | 550 | $50,506.50 | - | - | - | - | ||
| 2026-07-07 12:15:00 | $91.74 | SELL | 550 | $50,457.00 | - | - | - | - | ||
| 2026-07-07 12:14:00 | $91.76 | SELL | 550 | $50,468.00 | - | - | - | - | ||
| 2026-07-07 12:13:00 | $91.78 | SELL | 550 | $50,479.00 | - | - | - | - | ||
| 2026-07-07 12:12:00 | $91.84 | SELL | 550 | $50,512.00 | - | - | - | - | ||
| 2026-07-07 12:11:00 | $91.81 | SELL | 550 | $50,495.50 | - | - | - | - | ||
| 2026-07-07 12:05:00 | $91.73 | SELL | 550 | $50,451.50 | - | - | - | - | ||
| 2026-07-07 12:04:00 | $91.76 | SELL | 550 | $50,468.00 | - | - | - | - | ||
| 2026-07-07 12:03:00 | $91.71 | SELL | 550 | $50,440.50 | - | - | - | - | ||
| 2026-07-07 12:02:00 | $91.72 | SELL | 550 | $50,446.00 | - | - | - | - | ||
| 2026-07-07 12:01:00 | $91.80 | SELL | 550 | $50,490.00 | - | - | - | - | ||
| 2026-07-07 12:00:00 | $91.80 | SELL | 550 | $50,490.00 | - | - | - | - | ||
| 2026-07-07 11:59:00 | $91.82 | SELL | 550 | $50,501.00 | - | - | - | - | ||
| 2026-07-07 11:58:00 | $91.85 | SELL | 550 | $50,517.50 | - | - | - | - | ||
| 2026-07-07 11:57:00 | $91.82 | SELL | 550 | $50,501.00 | - | - | - | - | ||
| 2026-07-07 11:56:00 | $91.79 | SELL | 550 | $50,484.50 | - | - | - | - | ||
| 2026-07-07 11:55:00 | $91.80 | SELL | 550 | $50,490.00 | - | - | - | - | ||
| 2026-07-07 11:54:00 | $91.83 | SELL | 550 | $50,506.50 | - | - | - | - | ||
| 2026-07-07 11:53:00 | $91.90 | SELL | 550 | $50,545.00 | - | - | - | - | ||
| 2026-07-07 11:52:00 | $91.93 | SELL | 550 | $50,561.50 | - | - | - | - | ||
| 2026-07-07 11:51:00 | $91.90 | SELL | 550 | $50,545.00 | - | - | - | - | ||
| 2026-07-07 11:50:00 | $91.93 | SELL | 550 | $50,561.50 | - | - | - | - | ||
| 2026-07-07 11:49:00 | $91.92 | SELL | 550 | $50,556.00 | - | - | - | - | ||
| 2026-07-07 11:48:00 | $91.92 | SELL | 550 | $50,556.00 | - | - | - | - | ||
| 2026-07-07 11:47:00 | $91.98 | SELL | 550 | $50,589.00 | - | - | - | - | ||
| 2026-07-07 11:46:00 | $92.02 | SELL | 550 | $50,611.00 | - | - | - | - | ||
| 2026-07-07 11:45:00 | $91.99 | SELL | 550 | $50,594.50 | - | - | - | - | ||
| 2026-07-07 11:44:00 | $91.92 | SELL | 550 | $50,556.00 | - | - | - | - | ||
| 2026-07-07 11:43:00 | $92.00 | SELL | 550 | $50,600.00 | - | - | - | - | ||
| 2026-07-07 11:42:00 | $91.97 | SELL | 550 | $50,583.50 | - | - | - | - | ||
| 2026-07-07 11:41:00 | $91.97 | SELL | 550 | $50,583.50 | - | - | - | - | ||
| 2026-07-07 11:40:00 | $91.98 | SELL | 550 | $50,589.00 | - | - | - | - | ||
| 2026-07-07 11:39:00 | $91.95 | SELL | 550 | $50,572.50 | - | - | - | - | ||
| 2026-07-07 11:38:00 | $91.92 | SELL | 550 | $50,556.00 | - | - | - | - | ||
| 2026-07-07 11:37:00 | $91.91 | SELL | 550 | $50,550.50 | - | - | - | - | ||
| 2026-07-07 11:36:00 | $91.93 | SELL | 550 | $50,561.50 | - | - | - | - | ||
| 2026-07-07 11:35:00 | $91.90 | SELL | 550 | $50,545.00 | - | - | - | - | ||
| 2026-07-07 11:34:00 | $91.97 | SELL | 550 | $50,583.50 | - | - | - | - | ||
| 2026-07-07 11:33:00 | $92.00 | SELL | 550 | $50,600.00 | - | - | - | - | ||
| 2026-07-07 11:32:00 | $91.95 | SELL | 550 | $50,572.50 | - | - | - | - | ||
| 2026-07-07 11:31:00 | $91.91 | SELL | 550 | $50,550.50 | - | - | - | - | ||
| 2026-07-07 11:30:00 | $91.89 | SELL | 550 | $50,539.50 | - | - | - | - | ||
| 2026-07-07 11:29:00 | $91.84 | SELL | 550 | $50,512.00 | - | - | - | - | ||
| 2026-07-07 11:28:00 | $91.75 | SELL | 550 | $50,462.50 | - | - | - | - | ||
| 2026-07-07 11:27:00 | $91.77 | SELL | 550 | $50,473.50 | - | - | - | - | ||
| 2026-07-07 11:26:00 | $91.76 | SELL | 550 | $50,468.00 | - | - | - | - | ||
| 2026-07-07 11:25:00 | $91.72 | SELL | 550 | $50,446.00 | - | - | - | - | ||
| 2026-07-07 11:24:00 | $91.77 | SELL | 550 | $50,473.50 | - | - | - | - | ||
| 2026-07-07 11:23:00 | $91.79 | SELL | 550 | $50,484.50 | - | - | - | - | ||
| 2026-07-07 11:22:00 | $91.81 | SELL | 550 | $50,495.50 | - | - | - | - | ||
| 2026-07-07 11:21:00 | $91.76 | SELL | 550 | $50,468.00 | - | - | - | - | ||
| 2026-07-07 11:20:00 | $91.79 | SELL | 550 | $50,484.50 | - | - | - | - | ||
| 2026-07-07 11:19:00 | $91.79 | SELL | 550 | $50,484.50 | - | - | - | - | ||
| 2026-07-07 11:18:00 | $91.81 | SELL | 550 | $50,495.50 | - | - | - | - | ||
| 2026-07-07 11:14:00 | $91.79 | SELL | 550 | $50,484.50 | - | - | - | - | ||
| 2026-07-07 11:13:00 | $91.83 | SELL | 550 | $50,506.50 | - | - | - | - | ||
| 2026-07-07 11:12:00 | $91.87 | SELL | 550 | $50,528.50 | - | - | - | - | ||
| 2026-07-07 11:11:00 | $91.94 | SELL | 550 | $50,567.00 | - | - | - | - | ||
| 2026-07-07 11:10:00 | $92.05 | SELL | 550 | $50,627.50 | - | - | - | - | ||
| 2026-07-07 11:09:00 | $92.02 | SELL | 550 | $50,611.00 | - | - | - | - | ||
| 2026-07-07 11:08:00 | $92.03 | SELL | 550 | $50,616.50 | - | - | - | - | ||
| 2026-07-07 11:07:00 | $91.97 | SELL | 550 | $50,583.50 | - | - | - | - | ||
| 2026-07-07 11:06:00 | $91.98 | SELL | 550 | $50,589.00 | - | - | - | - | ||
| 2026-07-07 11:05:00 | $91.94 | SELL | 550 | $50,567.00 | - | - | - | - | ||
| 2026-07-07 11:04:00 | $91.94 | SELL | 550 | $50,567.00 | - | - | - | - | ||
| 2026-07-07 11:03:00 | $91.99 | SELL | 550 | $50,594.50 | - | - | - | - | ||
| 2026-07-07 11:02:00 | $91.92 | SELL | 550 | $50,556.00 | - | - | - | - | ||
| 2026-07-07 11:01:00 | $91.89 | SELL | 550 | $50,539.50 | - | - | - | - | ||
| 2026-07-07 11:00:00 | $91.92 | SELL | 550 | $50,556.00 | - | - | - | - | ||
| 2026-07-07 10:59:00 | $91.89 | SELL | 550 | $50,539.50 | - | - | - | - | ||
| 2026-07-07 10:58:00 | $91.88 | SELL | 550 | $50,534.00 | - | - | - | - | ||
| 2026-07-07 10:57:00 | $91.86 | SELL | 550 | $50,523.00 | - | - | - | - | ||
| 2026-07-07 10:56:00 | $91.88 | SELL | 550 | $50,534.00 | - | - | - | - | ||
| 2026-07-07 10:55:00 | $91.82 | SELL | 550 | $50,501.00 | - | - | - | - | ||
| 2026-07-07 10:54:00 | $91.82 | SELL | 550 | $50,501.00 | - | - | - | - | ||
| 2026-07-07 10:53:00 | $91.82 | SELL | 550 | $50,501.00 | - | - | - | - | ||
| 2026-07-07 10:52:00 | $91.83 | SELL | 550 | $50,506.50 | - | - | - | - | ||
| 2026-07-07 10:51:00 | $91.85 | SELL | 550 | $50,517.50 | - | - | - | - | ||
| 2026-07-07 10:50:00 | $91.82 | SELL | 550 | $50,501.00 | - | - | - | - | ||
| 2026-07-07 10:49:00 | $91.82 | SELL | 550 | $50,501.00 | - | - | - | - | ||
| 2026-07-07 10:48:00 | $91.83 | SELL | 550 | $50,506.50 | - | - | - | - | ||
| 2026-07-07 10:47:00 | $91.92 | SELL | 550 | $50,556.00 | - | - | - | - | ||
| 2026-07-07 10:46:00 | $91.89 | SELL | 550 | $50,539.50 | - | - | - | - | ||
| 2026-07-07 10:45:00 | $91.89 | SELL | 550 | $50,539.50 | - | - | - | - | ||
| 2026-07-07 10:44:00 | $91.93 | SELL | 550 | $50,561.50 | - | - | - | - | ||
| 2026-07-07 10:43:00 | $91.97 | SELL | 550 | $50,583.50 | - | - | - | - | ||
| 2026-07-07 10:42:00 | $91.94 | SELL | 550 | $50,567.00 | - | - | - | - | ||
| 2026-07-07 10:41:00 | $91.89 | SELL | 550 | $50,539.50 | - | - | - | - | ||
| 2026-07-07 10:40:00 | $91.87 | SELL | 550 | $50,528.50 | - | - | - | - | ||
| 2026-07-07 10:39:00 | $91.88 | SELL | 550 | $50,534.00 | - | - | - | - | ||
| 2026-07-07 10:38:00 | $91.88 | SELL | 550 | $50,534.00 | - | - | - | - | ||
| 2026-07-07 10:37:00 | $91.92 | SELL | 550 | $50,556.00 | - | - | - | - | ||
| 2026-07-07 10:36:00 | $91.97 | SELL | 550 | $50,583.50 | - | - | - | - | ||
| 2026-07-07 10:35:00 | $92.12 | SELL | 550 | $50,666.00 | - | - | - | - | ||
| 2026-07-07 10:34:00 | $91.99 | SELL | 550 | $50,594.50 | - | - | - | - | ||
| 2026-07-07 10:33:00 | $92.06 | SELL | 550 | $50,633.00 | - | - | - | - | ||
| 2026-07-07 10:32:00 | $92.09 | SELL | 550 | $50,649.50 | - | - | - | - | ||
| 2026-07-07 10:31:00 | $92.10 | SELL | 550 | $50,655.00 | - | - | - | - | ||
| 2026-07-07 10:30:00 | $92.14 | SELL | 550 | $50,677.00 | - | - | - | - | ||
| 2026-07-07 10:29:00 | $92.11 | SELL | 550 | $50,660.50 | - | - | - | - | ||
| 2026-07-07 10:28:00 | $92.14 | SELL | 550 | $50,677.00 | - | - | - | - | ||
| 2026-07-07 10:27:00 | $92.20 | SELL | 550 | $50,710.00 | - | - | - | - | ||
| 2026-07-07 10:26:00 | $92.25 | SELL | 550 | $50,737.50 | - | - | - | - | ||
| 2026-07-07 10:25:00 | $92.21 | SELL | 550 | $50,715.50 | - | - | - | - | ||
| 2026-07-07 10:24:00 | $92.23 | SELL | 550 | $50,726.50 | - | - | - | - | ||
| 2026-07-07 10:23:00 | $92.20 | SELL | 550 | $50,710.00 | - | - | - | - | ||
| 2026-07-07 10:22:00 | $92.20 | SELL | 550 | $50,710.00 | - | - | - | - | ||
| 2026-07-07 10:21:00 | $92.19 | SELL | 550 | $50,704.50 | - | - | - | - | ||
| 2026-07-07 10:20:00 | $92.16 | SELL | 550 | $50,688.00 | - | - | - | - | ||
| 2026-07-07 10:19:00 | $92.07 | SELL | 550 | $50,638.50 | - | - | - | - | ||
| 2026-07-07 10:18:00 | $92.13 | SELL | 550 | $50,671.50 | - | - | - | - | ||
| 2026-07-07 10:17:00 | $92.08 | SELL | 550 | $50,644.00 | - | - | - | - | ||
| 2026-07-07 10:16:00 | $92.07 | SELL | 550 | $50,638.50 | - | - | - | - | ||
| 2026-07-07 10:15:00 | $92.01 | SELL | 550 | $50,605.50 | - | - | - | - | ||
| 2026-07-07 10:14:00 | $91.99 | SELL | 550 | $50,594.50 | - | - | - | - | ||
| 2026-07-07 10:13:00 | $92.12 | SELL | 550 | $50,666.00 | - | - | - | - | ||
| 2026-07-07 10:12:00 | $92.04 | SELL | 550 | $50,622.00 | - | - | - | - | ||
| 2026-07-07 10:11:00 | $91.98 | SELL | 550 | $50,589.00 | - | - | - | - | ||
| 2026-07-07 10:10:00 | $92.00 | SELL | 550 | $50,600.00 | - | - | - | - | ||
| 2026-07-07 10:09:00 | $91.90 | SELL | 550 | $50,545.00 | - | - | - | - | ||
| 2026-07-07 10:08:00 | $92.01 | SELL | 550 | $50,605.50 | - | - | - | - | ||
| 2026-07-07 10:07:00 | $92.08 | SELL | 550 | $50,644.00 | - | - | - | - | ||
| 2026-07-07 10:06:00 | $92.04 | SELL | 550 | $50,622.00 | - | - | - | - | ||
| 2026-07-07 10:05:00 | $92.02 | SELL | 550 | $50,611.00 | - | - | - | - | ||
| 2026-07-07 10:04:00 | $92.03 | SELL | 550 | $50,616.50 | - | - | - | - | ||
| 2026-07-07 10:03:00 | $91.98 | SELL | 550 | $50,589.00 | - | - | - | - | ||
| 2026-07-07 10:02:00 | $91.96 | SELL | 550 | $50,578.00 | - | - | - | - | ||
| 2026-07-07 10:01:00 | $91.92 | SELL | 550 | $50,556.00 | - | - | - | - | ||
| 2026-07-07 10:00:00 | $91.85 | SELL | 550 | $50,517.50 | - | - | - | - | ||
| 2026-07-07 09:59:00 | $91.80 | SELL | 550 | $50,490.00 | - | - | - | - | ||
| 2026-07-07 09:58:00 | $91.83 | SELL | 550 | $50,506.50 | - | - | - | - | ||
| 2026-07-07 09:57:00 | $91.80 | SELL | 550 | $50,490.00 | - | - | - | - | ||
| 2026-07-07 09:56:00 | $91.83 | SELL | 550 | $50,506.50 | - | - | - | - | ||
| 2026-07-07 09:55:00 | $91.77 | SELL | 550 | $50,473.50 | - | - | - | - | ||
| 2026-07-07 09:54:00 | $91.78 | SELL | 550 | $50,479.00 | - | - | - | - | ||
| 2026-07-07 09:53:00 | $91.71 | SELL | 550 | $50,440.50 | - | - | - | - | ||
| 2026-07-07 09:52:00 | $91.61 | SELL | 550 | $50,385.50 | - | - | - | - | ||
| 2026-07-07 09:51:00 | $91.67 | SELL | 550 | $50,418.50 | - | - | - | - | ||
| 2026-07-07 09:50:00 | $91.72 | SELL | 550 | $50,446.00 | - | - | - | - | ||
| 2026-07-07 09:49:00 | $91.66 | SELL | 550 | $50,413.00 | - | - | - | - | ||
| 2026-07-07 09:48:00 | $91.65 | SELL | 550 | $50,407.50 | - | - | - | - | ||
| 2026-07-07 09:47:00 | $91.61 | SELL | 550 | $50,385.50 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $91.67 | SELL | 550 | $50,418.50 | - | - | - | - | ||
| 2026-07-07 09:45:00 | $91.71 | SELL | 550 | $50,440.50 | - | - | - | - | ||
| 2026-07-07 09:44:00 | $91.67 | SELL | 550 | $50,418.50 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $91.59 | SELL | 550 | $50,374.50 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $91.51 | SELL | 550 | $50,330.50 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $91.59 | SELL | 550 | $50,374.50 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $91.54 | SELL | 550 | $50,347.00 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $91.59 | SELL | 550 | $50,374.50 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $91.50 | SELL | 550 | $50,325.00 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $91.52 | SELL | 550 | $50,336.00 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $91.45 | SELL | 550 | $50,297.50 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $91.55 | SELL | 550 | $50,352.50 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $91.56 | SELL | 550 | $50,358.00 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $91.56 | SELL | 550 | $50,358.00 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $91.50 | SELL | 550 | $50,325.00 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $91.22 | SELL | 550 | $50,171.00 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $90.81 | SELL | 560 | $50,850.80 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $90.80 | SELL | 560 | $50,848.00 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $90.80 | SELL | 560 | $50,848.00 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $90.79 | SELL | 560 | $50,842.40 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $90.79 | SELL | 560 | $50,839.60 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $90.80 | SELL | 560 | $50,848.00 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $90.85 | SELL | 560 | $50,873.20 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $90.82 | SELL | 560 | $50,859.20 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $90.81 | SELL | 560 | $50,850.80 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $90.84 | SELL | 560 | $50,870.40 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $90.86 | SELL | 560 | $50,878.80 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $90.84 | SELL | 560 | $50,867.60 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $90.93 | SELL | 560 | $50,920.80 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $90.96 | SELL | 560 | $50,937.60 | - | - | - | - | ||
| 2026-07-06 13:06:00 | $90.95 | SELL | 560 | $50,932.00 | - | - | - | - | ||
| 2026-07-06 13:05:00 | $90.94 | SELL | 560 | $50,926.40 | - | - | - | - | ||
| 2026-07-06 13:04:00 | $90.89 | SELL | 560 | $50,895.60 | - | - | - | - | ||
| 2026-07-06 13:03:00 | $90.88 | SELL | 560 | $50,890.00 | - | - | - | - | ||
| 2026-07-06 13:02:00 | $90.82 | SELL | 560 | $50,859.20 | - | - | - | - | ||
| 2026-07-06 13:01:00 | $90.81 | SELL | 560 | $50,850.80 | - | - | - | - | ||
| 2026-07-06 13:00:00 | $90.83 | SELL | 560 | $50,864.80 | - | - | - | - | ||
| 2026-07-06 12:59:00 | $90.82 | SELL | 560 | $50,859.20 | - | - | - | - | ||
| 2026-07-06 12:58:00 | $90.81 | SELL | 560 | $50,850.80 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $90.83 | SELL | 560 | $50,864.80 | - | - | - | - | ||
| 2026-07-06 12:56:00 | $90.82 | SELL | 560 | $50,859.20 | - | - | - | - | ||
| 2026-07-06 12:55:00 | $90.81 | SELL | 560 | $50,853.60 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $90.81 | SELL | 560 | $50,850.80 | - | - | - | - | ||
| 2026-07-06 12:53:00 | $90.87 | SELL | 560 | $50,887.20 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $90.86 | SELL | 560 | $50,881.60 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $90.85 | SELL | 560 | $50,876.00 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $90.86 | SELL | 560 | $50,881.60 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $90.89 | SELL | 560 | $50,898.40 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $90.88 | SELL | 560 | $50,892.80 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $90.85 | SELL | 560 | $50,876.00 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $90.83 | SELL | 560 | $50,864.80 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $90.83 | SELL | 560 | $50,864.80 | - | - | - | - | ||
| 2026-07-06 12:44:00 | $90.83 | SELL | 560 | $50,864.80 | - | - | - | - | ||
| 2026-07-06 12:43:00 | $90.81 | SELL | 560 | $50,853.60 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $90.81 | SELL | 560 | $50,850.80 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $90.81 | SELL | 560 | $50,853.60 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $90.79 | SELL | 560 | $50,842.40 | - | - | - | - | ||
| 2026-07-06 12:39:00 | $90.85 | SELL | 560 | $50,876.00 | - | - | - | - | ||
| 2026-07-06 12:38:00 | $90.83 | SELL | 560 | $50,864.80 | - | - | - | - | ||
| 2026-07-06 12:34:00 | $90.79 | SELL | 560 | $50,842.40 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $90.78 | SELL | 560 | $50,836.80 | - | - | - | - | ||
| 2026-07-06 12:32:00 | $90.90 | SELL | 560 | $50,901.20 | - | - | - | - | ||
| 2026-07-06 12:31:00 | $90.95 | SELL | 560 | $50,929.20 | - | - | - | - | ||
| 2026-07-06 12:30:00 | $91.02 | SELL | 560 | $50,968.40 | - | - | - | - | ||
| 2026-07-06 12:29:00 | $91.03 | SELL | 560 | $50,976.80 | - | - | - | - | ||
| 2026-07-06 12:28:00 | $91.02 | SELL | 560 | $50,968.40 | - | - | - | - | ||
| 2026-07-06 12:27:00 | $91.00 | SELL | 560 | $50,957.20 | - | - | - | - | ||
| 2026-07-06 12:26:00 | $90.95 | SELL | 560 | $50,932.00 | - | - | - | - | ||
| 2026-07-06 12:25:00 | $90.95 | SELL | 560 | $50,932.00 | - | - | - | - | ||
| 2026-07-06 12:24:00 | $90.95 | SELL | 560 | $50,929.20 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $90.86 | SELL | 560 | $50,878.80 | - | - | - | - | ||
| 2026-07-06 12:22:00 | $90.84 | SELL | 560 | $50,870.40 | - | - | - | - | ||
| 2026-07-06 12:21:00 | $90.79 | SELL | 560 | $50,839.60 | - | - | - | - | ||
| 2026-07-06 12:20:00 | $90.84 | SELL | 560 | $50,870.40 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $90.79 | SELL | 560 | $50,839.60 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $90.79 | SELL | 560 | $50,842.40 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $90.80 | SELL | 560 | $50,848.00 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $90.79 | SELL | 560 | $50,839.60 | - | - | - | - | ||
| 2026-07-06 11:55:00 | $90.78 | SELL | 560 | $50,836.80 | - | - | - | - | ||
| 2026-07-06 11:54:00 | $90.78 | SELL | 560 | $50,836.80 | - | - | - | - | ||
| 2026-07-06 11:46:00 | $90.79 | SELL | 560 | $50,842.40 | - | - | - | - | ||
| 2026-07-06 11:45:00 | $90.84 | SELL | 560 | $50,870.40 | - | - | - | - | ||
| 2026-07-06 11:24:00 | $90.85 | SELL | 560 | $50,876.00 | - | - | - | - | ||
| 2026-07-06 11:23:00 | $90.83 | SELL | 560 | $50,864.80 | - | - | - | - | ||
| 2026-07-06 11:22:00 | $90.78 | SELL | 560 | $50,836.80 | - | - | - | - | ||
| 2026-07-06 11:21:00 | $90.81 | SELL | 560 | $50,853.60 | - | - | - | - | ||
| 2026-07-06 11:20:00 | $90.85 | SELL | 560 | $50,876.00 | - | - | - | - | ||
| 2026-07-06 11:19:00 | $90.83 | SELL | 560 | $50,862.00 | - | - | - | - | ||
| 2026-07-06 11:18:00 | $90.80 | SELL | 560 | $50,848.00 | - | - | - | - | ||
| 2026-07-06 11:17:00 | $90.84 | SELL | 560 | $50,870.40 | - | - | - | - | ||
| 2026-07-06 11:16:00 | $90.88 | SELL | 560 | $50,890.00 | - | - | - | - | ||
| 2026-07-06 11:15:00 | $90.88 | SELL | 560 | $50,892.80 | - | - | - | - | ||
| 2026-07-06 11:14:00 | $90.89 | SELL | 560 | $50,898.40 | - | - | - | - | ||
| 2026-07-06 11:13:00 | $90.81 | SELL | 560 | $50,853.60 | - | - | - | - | ||
| 2026-07-06 11:12:00 | $90.81 | SELL | 560 | $50,853.60 | - | - | - | - | ||
| 2026-07-06 11:10:00 | $90.83 | SELL | 560 | $50,864.80 | - | - | - | - | ||
| 2026-07-06 11:09:00 | $90.81 | SELL | 560 | $50,853.60 | - | - | - | - | ||
| 2026-07-06 11:08:00 | $90.88 | SELL | 560 | $50,892.80 | - | - | - | - | ||
| 2026-07-06 11:07:00 | $90.82 | SELL | 560 | $50,859.20 | - | - | - | - | ||
| 2026-07-06 11:06:00 | $90.88 | SELL | 560 | $50,892.80 | - | - | - | - | ||
| 2026-07-06 11:05:00 | $90.93 | SELL | 560 | $50,920.80 | - | - | - | - | ||
| 2026-07-06 11:04:00 | $90.97 | SELL | 560 | $50,943.20 | - | - | - | - | ||
| 2026-07-06 11:03:00 | $91.00 | SELL | 560 | $50,960.00 | - | - | - | - | ||
| 2026-07-06 11:02:00 | $91.05 | SELL | 560 | $50,988.00 | - | - | - | - | ||
| 2026-07-06 11:01:00 | $91.06 | SELL | 560 | $50,993.60 | - | - | - | - | ||
| 2026-07-06 11:00:00 | $91.03 | SELL | 560 | $50,976.80 | - | - | - | - | ||
| 2026-07-06 10:59:00 | $91.03 | SELL | 560 | $50,976.80 | - | - | - | - | ||
| 2026-07-06 10:58:00 | $90.96 | SELL | 560 | $50,937.60 | - | - | - | - | ||
| 2026-07-06 10:57:00 | $91.03 | SELL | 560 | $50,976.80 | - | - | - | - | ||
| 2026-07-06 10:56:00 | $91.06 | SELL | 560 | $50,993.60 | - | - | - | - | ||
| 2026-07-06 10:55:00 | $91.03 | SELL | 560 | $50,976.80 | - | - | - | - | ||
| 2026-07-06 10:54:00 | $90.95 | SELL | 560 | $50,932.00 | - | - | - | - | ||
| 2026-07-06 10:53:00 | $90.90 | SELL | 560 | $50,904.00 | - | - | - | - | ||
| 2026-07-06 10:29:00 | $90.80 | SELL | 560 | $50,848.00 | - | - | - | - | ||
| 2026-07-06 10:26:00 | $90.79 | SELL | 560 | $50,842.40 | - | - | - | - | ||
| 2026-07-06 10:25:00 | $90.79 | SELL | 560 | $50,842.40 | - | - | - | - | ||
| 2026-07-06 10:24:00 | $90.89 | SELL | 560 | $50,898.40 | - | - | - | - | ||
| 2026-07-06 10:23:00 | $90.82 | SELL | 560 | $50,859.20 | - | - | - | - | ||
| 2026-07-06 10:22:00 | $90.81 | SELL | 560 | $50,853.60 | - | - | - | - | ||
| 2026-07-06 10:21:00 | $90.80 | SELL | 560 | $50,848.00 | - | - | - | - | ||
| 2026-07-06 10:19:00 | $90.90 | SELL | 560 | $50,904.00 | - | - | - | - | ||
| 2026-07-06 10:18:00 | $90.96 | SELL | 560 | $50,937.60 | - | - | - | - | ||
| 2026-07-06 10:17:00 | $90.96 | SELL | 560 | $50,937.60 | - | - | - | - | ||
| 2026-07-06 10:16:00 | $90.88 | SELL | 560 | $50,892.80 | - | - | - | - | ||
| 2026-07-06 10:15:00 | $90.78 | SELL | 560 | $50,836.80 | - | - | - | - | ||
| 2026-07-06 10:10:00 | $90.78 | SELL | 560 | $50,836.80 | - | - | - | - | ||
| 2026-07-06 10:07:00 | $90.81 | SELL | 560 | $50,853.60 | - | - | - | - | ||
| 2026-07-06 10:06:00 | $90.86 | SELL | 560 | $50,881.60 | - | - | - | - | ||
| 2026-07-06 10:05:00 | $90.90 | SELL | 560 | $50,904.00 | - | - | - | - | ||
| 2026-07-06 10:04:00 | $90.82 | SELL | 560 | $50,859.20 | - | - | - | - | ||
| 2026-07-06 10:03:00 | $90.90 | SELL | 560 | $50,904.00 | - | - | - | - | ||
| 2026-07-06 09:58:00 | $90.79 | SELL | 560 | $50,842.40 | - | - | - | - | ||
| 2026-07-06 09:57:00 | $90.80 | SELL | 560 | $50,848.00 | - | - | - | - | ||
| 2026-07-06 09:54:00 | $90.78 | SELL | 560 | $50,836.80 | - | - | - | - | ||
| 2026-07-06 09:52:00 | $90.90 | SELL | 560 | $50,904.00 | - | - | - | - | ||
| 2026-07-06 09:51:00 | $91.00 | SELL | 560 | $50,960.00 | - | - | - | - | ||
| 2026-07-06 09:50:00 | $91.00 | SELL | 560 | $50,960.00 | - | - | - | - | ||
| 2026-07-06 09:49:00 | $91.04 | SELL | 560 | $50,982.40 | - | - | - | - | ||
| 2026-07-06 09:48:00 | $91.12 | SELL | 560 | $51,027.20 | - | - | - | - | ||
| 2026-07-06 09:47:00 | $91.07 | SELL | 560 | $50,999.20 | - | - | - | - | ||
| 2026-07-06 09:46:00 | $91.03 | SELL | 560 | $50,976.80 | - | - | - | - | ||
| 2026-07-06 09:45:00 | $90.88 | SELL | 560 | $50,892.80 | - | - | - | - | ||
| 2026-07-06 09:44:00 | $90.86 | SELL | 560 | $50,881.60 | - | - | - | - | ||
| 2026-07-06 09:43:00 | $90.85 | SELL | 560 | $50,876.00 | - | - | - | - | ||
| 2026-07-06 09:42:00 | $90.85 | SELL | 560 | $50,876.00 | - | - | - | - | ||
| 2026-07-06 09:41:00 | $90.62 | SELL | 560 | $50,747.20 | - | - | - | - | ||
| 2026-07-06 09:40:00 | $90.63 | SELL | 560 | $50,752.80 | - | - | - | - | ||
| 2026-07-06 09:39:00 | $90.54 | SELL | 560 | $50,702.40 | - | - | - | - | ||
| 2026-07-06 09:38:00 | $90.77 | SELL | 560 | $50,831.20 | - | - | - | - | ||
| 2026-07-06 09:37:00 | $90.66 | SELL | 560 | $50,769.60 | - | - | - | - | ||
| 2026-07-06 09:36:00 | $90.72 | SELL | 560 | $50,803.20 | - | - | - | - | ||
| 2026-07-06 09:35:00 | $90.70 | SELL | 560 | $50,792.00 | - | - | - | - | ||
| 2026-07-06 09:34:00 | $90.59 | SELL | 560 | $50,730.40 | - | - | - | - | ||
| 2026-07-06 09:33:00 | $90.96 | SELL | 560 | $50,937.60 | - | - | - | - | ||
| 2026-07-06 09:32:00 | $90.84 | SELL | 560 | $50,870.40 | - | - | - | - | ||
| 2026-07-06 09:31:00 | $90.75 | SELL | 560 | $50,820.00 | - | - | - | - | ||
| 2026-07-06 09:30:00 | $90.62 | SELL | 560 | $50,747.20 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $90.06 | SELL | 570 | $51,331.40 | - | - | - | - | ||
| 2026-07-02 15:58:00 | $89.92 | SELL | 570 | $51,254.40 | - | - | - | - | ||
| 2026-07-02 15:57:00 | $89.88 | SELL | 570 | $51,231.60 | - | - | - | - | ||
| 2026-07-02 15:56:00 | $89.89 | SELL | 570 | $51,237.90 | - | - | - | - | ||
| 2026-07-02 15:55:00 | $89.83 | SELL | 570 | $51,203.10 | - | - | - | - | ||
| 2026-07-02 15:54:00 | $89.73 | SELL | 570 | $51,146.10 | - | - | - | - | ||
| 2026-07-02 15:53:00 | $89.80 | SELL | 570 | $51,183.10 | - | - | - | - | ||
| 2026-07-02 15:52:00 | $89.76 | SELL | 570 | $51,163.20 | - | - | - | - | ||
| 2026-07-02 15:51:00 | $89.68 | SELL | 570 | $51,117.70 | - | - | - | - | ||
| 2026-07-02 15:50:00 | $89.61 | SELL | 570 | $51,077.70 | - | - | - | - | ||
| 2026-07-02 15:49:00 | $89.57 | SELL | 570 | $51,054.90 | - | - | - | - | ||
| 2026-07-02 15:48:00 | $89.55 | SELL | 570 | $51,043.50 | - | - | - | - | ||
| 2026-07-02 15:47:00 | $89.58 | SELL | 570 | $51,060.60 | - | - | - | - | ||
| 2026-07-02 15:46:00 | $89.60 | SELL | 570 | $51,072.00 | - | - | - | - | ||
| 2026-07-02 15:45:00 | $89.58 | SELL | 570 | $51,060.60 | - | - | - | - | ||
| 2026-07-02 15:44:00 | $89.54 | SELL | 570 | $51,037.80 | - | - | - | - | ||
| 2026-07-02 15:43:00 | $89.57 | SELL | 570 | $51,054.90 | - | - | - | - | ||
| 2026-07-02 15:42:00 | $89.55 | SELL | 570 | $51,043.50 | - | - | - | - | ||
| 2026-07-02 15:41:00 | $89.49 | SELL | 570 | $51,009.30 | - | - | - | - | ||
| 2026-07-02 15:40:00 | $89.42 | SELL | 570 | $50,969.40 | - | - | - | - | ||
| 2026-07-02 15:39:00 | $89.41 | SELL | 570 | $50,960.90 | - | - | - | - | ||
| 2026-07-02 15:38:00 | $89.38 | SELL | 570 | $50,946.60 | - | - | - | - | ||
| 2026-07-02 15:37:00 | $89.41 | SELL | 570 | $50,963.70 | - | - | - | - | ||
| 2026-07-02 15:36:00 | $89.35 | SELL | 570 | $50,929.50 | - | - | - | - | ||
| 2026-07-02 15:35:00 | $89.37 | SELL | 570 | $50,940.90 | - | - | - | - | ||
| 2026-07-02 15:34:00 | $89.32 | SELL | 570 | $50,912.40 | - | - | - | - | ||
| 2026-07-02 15:33:00 | $89.30 | SELL | 570 | $50,901.00 | - | - | - | - | ||
| 2026-07-02 15:32:00 | $89.39 | SELL | 570 | $50,952.30 | - | - | - | - | ||
| 2026-07-02 15:31:00 | $89.36 | SELL | 570 | $50,932.40 | - | - | - | - | ||
| 2026-07-02 15:30:00 | $89.37 | SELL | 570 | $50,940.90 | - | - | - | - | ||
| 2026-07-02 15:29:00 | $89.37 | SELL | 570 | $50,938.10 | - | - | - | - | ||
| 2026-07-02 15:28:00 | $89.37 | SELL | 570 | $50,940.90 | - | - | - | - | ||
| 2026-07-02 15:27:00 | $89.41 | SELL | 570 | $50,963.70 | - | - | - | - | ||
| 2026-07-02 15:26:00 | $89.42 | SELL | 570 | $50,969.40 | - | - | - | - | ||
| 2026-07-02 15:25:00 | $89.39 | SELL | 570 | $50,952.30 | - | - | - | - | ||
| 2026-07-02 15:24:00 | $89.43 | SELL | 570 | $50,975.10 | - | - | - | - | ||
| 2026-07-02 15:23:00 | $89.43 | SELL | 570 | $50,972.20 | - | - | - | - | ||
| 2026-07-02 15:22:00 | $89.41 | SELL | 570 | $50,963.70 | - | - | - | - | ||
| 2026-07-02 15:21:00 | $89.35 | SELL | 570 | $50,929.50 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $89.33 | SELL | 570 | $50,918.10 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $89.23 | SELL | 570 | $50,861.10 | - | - | - | - | ||
| 2026-07-02 15:18:00 | $89.14 | SELL | 570 | $50,806.90 | - | - | - | - | ||
| 2026-07-02 15:17:00 | $89.13 | SELL | 570 | $50,801.20 | - | - | - | - | ||
| 2026-07-02 15:16:00 | $89.13 | SELL | 570 | $50,804.10 | - | - | - | - | ||
| 2026-07-02 15:15:00 | $89.09 | SELL | 570 | $50,781.30 | - | - | - | - | ||
| 2026-07-02 15:14:00 | $89.12 | SELL | 570 | $50,798.40 | - | - | - | - | ||
| 2026-07-02 15:13:00 | $89.13 | SELL | 570 | $50,804.10 | - | - | - | - | ||
| 2026-07-02 15:12:00 | $89.17 | SELL | 570 | $50,826.90 | - | - | - | - | ||
| 2026-07-02 15:11:00 | $89.10 | SELL | 570 | $50,784.10 | - | - | - | - | ||
| 2026-07-02 15:10:00 | $89.05 | SELL | 570 | $50,755.60 | - | - | - | - | ||
| 2026-07-02 15:09:00 | $89.09 | SELL | 570 | $50,781.30 | - | - | - | - | ||
| 2026-07-02 15:08:00 | $89.09 | SELL | 570 | $50,781.30 | - | - | - | - | ||
| 2026-07-02 15:07:00 | $89.07 | SELL | 570 | $50,769.90 | - | - | - | - | ||
| 2026-07-02 15:06:00 | $89.12 | SELL | 570 | $50,798.40 | - | - | - | - | ||
| 2026-07-02 15:05:00 | $89.11 | SELL | 570 | $50,792.70 | - | - | - | - | ||
| 2026-07-02 15:04:00 | $89.12 | SELL | 570 | $50,795.60 | - | - | - | - | ||
| 2026-07-02 15:03:00 | $89.18 | SELL | 570 | $50,832.60 | - | - | - | - | ||
| 2026-07-02 15:02:00 | $89.21 | SELL | 570 | $50,849.70 | - | - | - | - | ||
| 2026-07-02 15:01:00 | $89.26 | SELL | 570 | $50,878.20 | - | - | - | - | ||
| 2026-07-02 15:00:00 | $89.31 | SELL | 570 | $50,906.70 | - | - | - | - | ||
| 2026-07-02 14:59:00 | $89.29 | SELL | 570 | $50,895.30 | - | - | - | - | ||
| 2026-07-02 14:58:00 | $89.27 | SELL | 570 | $50,881.10 | - | - | - | - | ||
| 2026-07-02 14:57:00 | $89.26 | SELL | 570 | $50,878.20 | - | - | - | - | ||
| 2026-07-02 14:56:00 | $89.29 | SELL | 570 | $50,895.30 | - | - | - | - | ||
| 2026-07-02 14:55:00 | $89.30 | SELL | 570 | $50,898.10 | - | - | - | - | ||
| 2026-07-02 14:54:00 | $89.30 | SELL | 570 | $50,898.10 | - | - | - | - | ||
| 2026-07-02 14:53:00 | $89.31 | SELL | 570 | $50,906.70 | - | - | - | - | ||
| 2026-07-02 14:52:00 | $89.33 | SELL | 570 | $50,918.10 | - | - | - | - | ||
| 2026-07-02 14:51:00 | $89.34 | SELL | 570 | $50,923.80 | - | - | - | - | ||
| 2026-07-02 14:50:00 | $89.32 | SELL | 570 | $50,912.40 | - | - | - | - | ||
| 2026-07-02 14:49:00 | $89.36 | SELL | 570 | $50,935.20 | - | - | - | - | ||
| 2026-07-02 14:48:00 | $89.34 | SELL | 570 | $50,923.80 | - | - | - | - | ||
| 2026-07-02 14:47:00 | $89.33 | SELL | 570 | $50,915.20 | - | - | - | - | ||
| 2026-07-02 14:46:00 | $89.35 | SELL | 570 | $50,929.50 | - | - | - | - | ||
| 2026-07-02 14:45:00 | $89.34 | SELL | 570 | $50,923.80 | - | - | - | - | ||
| 2026-07-02 14:44:00 | $89.31 | SELL | 570 | $50,906.70 | - | - | - | - | ||
| 2026-07-02 14:43:00 | $89.33 | SELL | 570 | $50,918.40 | - | - | - | - | ||
| 2026-07-02 14:42:00 | $89.36 | SELL | 570 | $50,935.20 | - | - | - | - | ||
| 2026-07-02 14:41:00 | $89.31 | SELL | 570 | $50,906.70 | - | - | - | - | ||
| 2026-07-02 14:40:00 | $89.37 | SELL | 570 | $50,940.90 | - | - | - | - | ||
| 2026-07-02 14:39:00 | $89.35 | SELL | 570 | $50,929.50 | - | - | - | - | ||
| 2026-07-02 14:38:00 | $89.36 | SELL | 570 | $50,935.20 | - | - | - | - | ||
| 2026-07-02 14:37:00 | $89.35 | SELL | 570 | $50,929.50 | - | - | - | - | ||
| 2026-07-02 14:36:00 | $89.34 | SELL | 570 | $50,923.80 | - | - | - | - | ||
| 2026-07-02 14:35:00 | $89.35 | SELL | 570 | $50,929.50 | - | - | - | - | ||
| 2026-07-02 14:34:00 | $89.26 | SELL | 570 | $50,878.20 | - | - | - | - | ||
| 2026-07-02 14:33:00 | $89.22 | SELL | 570 | $50,855.40 | - | - | - | - | ||
| 2026-07-02 14:32:00 | $89.17 | SELL | 570 | $50,826.90 | - | - | - | - | ||
| 2026-07-02 14:31:00 | $89.16 | SELL | 570 | $50,821.20 | - | - | - | - | ||
| 2026-07-02 14:30:00 | $89.21 | SELL | 570 | $50,849.70 | - | - | - | - | ||
| 2026-07-02 14:29:00 | $89.18 | SELL | 570 | $50,832.60 | - | - | - | - | ||
| 2026-07-02 14:28:00 | $89.21 | SELL | 570 | $50,849.70 | - | - | - | - | ||
| 2026-07-02 14:27:00 | $89.21 | SELL | 570 | $50,849.80 | - | - | - | - | ||
| 2026-07-02 14:26:00 | $89.22 | SELL | 570 | $50,855.40 | - | - | - | - | ||
| 2026-07-02 14:25:00 | $89.17 | SELL | 570 | $50,826.90 | - | - | - | - | ||
| 2026-07-02 14:24:00 | $89.16 | SELL | 570 | $50,821.20 | - | - | - | - | ||
| 2026-07-02 14:23:00 | $89.19 | SELL | 570 | $50,838.30 | - | - | - | - | ||
| 2026-07-02 14:22:00 | $89.19 | SELL | 570 | $50,838.30 | - | - | - | - | ||
| 2026-07-02 14:21:00 | $89.13 | SELL | 570 | $50,804.10 | - | - | - | - | ||
| 2026-07-02 14:20:00 | $89.09 | SELL | 570 | $50,781.30 | - | - | - | - | ||
| 2026-07-02 14:19:00 | $89.05 | SELL | 570 | $50,755.60 | - | - | - | - | ||
| 2026-07-02 14:18:00 | $89.05 | SELL | 570 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 14:17:00 | $89.14 | SELL | 570 | $50,809.80 | - | - | - | - | ||
| 2026-07-02 14:16:00 | $89.19 | SELL | 570 | $50,838.30 | - | - | - | - | ||
| 2026-07-02 14:15:00 | $89.20 | SELL | 570 | $50,844.10 | - | - | - | - | ||
| 2026-07-02 14:14:00 | $89.23 | SELL | 570 | $50,858.20 | - | - | - | - | ||
| 2026-07-02 14:13:00 | $89.20 | SELL | 570 | $50,844.00 | - | - | - | - | ||
| 2026-07-02 14:12:00 | $89.17 | SELL | 570 | $50,826.90 | - | - | - | - | ||
| 2026-07-02 14:11:00 | $89.20 | SELL | 570 | $50,841.10 | - | - | - | - | ||
| 2026-07-02 14:10:00 | $89.18 | SELL | 570 | $50,832.60 | - | - | - | - | ||
| 2026-07-02 14:09:00 | $89.14 | SELL | 570 | $50,809.80 | - | - | - | - | ||
| 2026-07-02 14:08:00 | $89.15 | SELL | 570 | $50,815.50 | - | - | - | - | ||
| 2026-07-02 14:07:00 | $89.14 | SELL | 570 | $50,809.80 | - | - | - | - | ||
| 2026-07-02 14:06:00 | $89.11 | SELL | 570 | $50,792.70 | - | - | - | - | ||
| 2026-07-02 14:05:00 | $89.04 | SELL | 570 | $50,752.80 | - | - | - | - | ||
| 2026-07-02 14:04:00 | $89.05 | SELL | 570 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 14:03:00 | $89.05 | SELL | 570 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 14:02:00 | $89.06 | SELL | 570 | $50,764.20 | - | - | - | - | ||
| 2026-07-02 14:01:00 | $89.03 | SELL | 570 | $50,744.20 | - | - | - | - | ||
| 2026-07-02 14:00:00 | $88.97 | SELL | 570 | $50,712.90 | - | - | - | - | ||
| 2026-07-02 13:59:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-07-02 13:58:00 | $88.94 | SELL | 570 | $50,692.90 | - | - | - | - | ||
| 2026-07-02 13:57:00 | $88.95 | SELL | 570 | $50,698.60 | - | - | - | - | ||
| 2026-07-02 13:56:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-07-02 13:55:00 | $88.96 | SELL | 570 | $50,704.40 | - | - | - | - | ||
| 2026-07-02 13:54:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-07-02 13:53:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-07-02 13:52:00 | $88.89 | SELL | 570 | $50,664.40 | - | - | - | - | ||
| 2026-07-02 13:51:00 | $88.86 | SELL | 570 | $50,650.20 | - | - | - | - | ||
| 2026-07-02 13:50:00 | $88.86 | SELL | 570 | $50,650.20 | - | - | - | - | ||
| 2026-07-02 13:49:00 | $88.91 | SELL | 570 | $50,678.70 | - | - | - | - | ||
| 2026-07-02 13:48:00 | $88.92 | SELL | 570 | $50,684.40 | - | - | - | - | ||
| 2026-07-02 13:47:00 | $88.87 | SELL | 570 | $50,655.90 | - | - | - | - | ||
| 2026-07-02 13:46:00 | $88.89 | SELL | 570 | $50,664.40 | - | - | - | - | ||
| 2026-07-02 13:45:00 | $88.87 | SELL | 570 | $50,655.90 | - | - | - | - | ||
| 2026-07-02 13:44:00 | $88.91 | SELL | 570 | $50,678.70 | - | - | - | - | ||
| 2026-07-02 13:43:00 | $88.92 | SELL | 570 | $50,684.70 | - | - | - | - | ||
| 2026-07-02 13:42:00 | $88.89 | SELL | 570 | $50,667.30 | - | - | - | - | ||
| 2026-07-02 13:41:00 | $88.89 | SELL | 570 | $50,667.30 | - | - | - | - | ||
| 2026-07-02 13:40:00 | $88.93 | SELL | 570 | $50,690.10 | - | - | - | - | ||
| 2026-07-02 13:39:00 | $88.94 | SELL | 570 | $50,695.80 | - | - | - | - | ||
| 2026-07-02 13:38:00 | $88.98 | SELL | 570 | $50,718.60 | - | - | - | - | ||
| 2026-07-02 13:37:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-07-02 13:36:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-07-02 13:35:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-07-02 13:34:00 | $89.01 | SELL | 570 | $50,735.70 | - | - | - | - | ||
| 2026-07-02 13:33:00 | $89.00 | SELL | 570 | $50,730.00 | - | - | - | - | ||
| 2026-07-02 13:32:00 | $89.05 | SELL | 570 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 13:31:00 | $89.02 | SELL | 570 | $50,738.60 | - | - | - | - | ||
| 2026-07-02 13:30:00 | $89.01 | SELL | 570 | $50,735.70 | - | - | - | - | ||
| 2026-07-02 13:29:00 | $88.99 | SELL | 570 | $50,724.30 | - | - | - | - | ||
| 2026-07-02 13:28:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-07-02 13:27:00 | $88.94 | SELL | 570 | $50,692.90 | - | - | - | - | ||
| 2026-07-02 13:26:00 | $88.98 | SELL | 570 | $50,718.60 | - | - | - | - | ||
| 2026-07-02 13:25:00 | $89.02 | SELL | 570 | $50,741.40 | - | - | - | - | ||
| 2026-07-02 13:24:00 | $88.99 | SELL | 570 | $50,724.30 | - | - | - | - | ||
| 2026-07-02 13:23:00 | $89.01 | SELL | 570 | $50,735.70 | - | - | - | - | ||
| 2026-07-02 13:22:00 | $89.00 | SELL | 570 | $50,730.00 | - | - | - | - | ||
| 2026-07-02 13:21:00 | $89.03 | SELL | 570 | $50,747.10 | - | - | - | - | ||
| 2026-07-02 13:20:00 | $89.04 | SELL | 570 | $50,752.80 | - | - | - | - | ||
| 2026-07-02 13:19:00 | $89.05 | SELL | 570 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 13:18:00 | $89.07 | SELL | 570 | $50,769.90 | - | - | - | - | ||
| 2026-07-02 13:17:00 | $89.07 | SELL | 570 | $50,769.90 | - | - | - | - | ||
| 2026-07-02 13:16:00 | $89.12 | SELL | 570 | $50,798.40 | - | - | - | - | ||
| 2026-07-02 13:15:00 | $89.13 | SELL | 570 | $50,804.10 | - | - | - | - | ||
| 2026-07-02 13:14:00 | $89.07 | SELL | 570 | $50,769.90 | - | - | - | - | ||
| 2026-07-02 13:13:00 | $89.06 | SELL | 570 | $50,764.20 | - | - | - | - | ||
| 2026-07-02 13:12:00 | $89.07 | SELL | 570 | $50,767.10 | - | - | - | - | ||
| 2026-07-02 13:11:00 | $89.05 | SELL | 570 | $50,755.60 | - | - | - | - | ||
| 2026-07-02 13:10:00 | $89.03 | SELL | 570 | $50,747.10 | - | - | - | - | ||
| 2026-07-02 13:09:00 | $89.06 | SELL | 570 | $50,764.20 | - | - | - | - | ||
| 2026-07-02 13:08:00 | $89.07 | SELL | 570 | $50,767.10 | - | - | - | - | ||
| 2026-07-02 13:07:00 | $89.04 | SELL | 570 | $50,752.80 | - | - | - | - | ||
| 2026-07-02 13:06:00 | $89.04 | SELL | 570 | $50,749.90 | - | - | - | - | ||
| 2026-07-02 13:05:00 | $88.97 | SELL | 570 | $50,712.90 | - | - | - | - | ||
| 2026-07-02 13:04:00 | $89.00 | SELL | 570 | $50,730.00 | - | - | - | - | ||
| 2026-07-02 13:03:00 | $89.03 | SELL | 570 | $50,747.10 | - | - | - | - | ||
| 2026-07-02 13:02:00 | $89.10 | SELL | 570 | $50,787.00 | - | - | - | - | ||
| 2026-07-02 13:01:00 | $89.04 | SELL | 570 | $50,749.90 | - | - | - | - | ||
| 2026-07-02 13:00:00 | $89.01 | SELL | 570 | $50,735.70 | - | - | - | - | ||
| 2026-07-02 12:59:00 | $89.00 | SELL | 570 | $50,730.00 | - | - | - | - | ||
| 2026-07-02 12:58:00 | $89.01 | SELL | 570 | $50,735.70 | - | - | - | - | ||
| 2026-07-02 12:57:00 | $88.99 | SELL | 570 | $50,724.30 | - | - | - | - | ||
| 2026-07-02 12:56:00 | $89.04 | SELL | 570 | $50,752.80 | - | - | - | - | ||
| 2026-07-02 12:55:00 | $89.09 | SELL | 570 | $50,778.40 | - | - | - | - | ||
| 2026-07-02 12:54:00 | $89.04 | SELL | 570 | $50,752.80 | - | - | - | - | ||
| 2026-07-02 12:53:00 | $89.05 | SELL | 570 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 12:52:00 | $89.08 | SELL | 570 | $50,775.60 | - | - | - | - | ||
| 2026-07-02 12:51:00 | $89.08 | SELL | 570 | $50,775.60 | - | - | - | - | ||
| 2026-07-02 12:50:00 | $89.01 | SELL | 570 | $50,735.70 | - | - | - | - | ||
| 2026-07-02 12:49:00 | $89.02 | SELL | 570 | $50,741.40 | - | - | - | - | ||
| 2026-07-02 12:48:00 | $89.04 | SELL | 570 | $50,752.80 | - | - | - | - | ||
| 2026-07-02 12:47:00 | $89.03 | SELL | 570 | $50,744.20 | - | - | - | - | ||
| 2026-07-02 12:46:00 | $89.02 | SELL | 570 | $50,738.60 | - | - | - | - | ||
| 2026-07-02 12:45:00 | $89.02 | SELL | 570 | $50,738.60 | - | - | - | - | ||
| 2026-07-02 12:44:00 | $89.12 | SELL | 570 | $50,795.60 | - | - | - | - | ||
| 2026-07-02 12:43:00 | $89.12 | SELL | 570 | $50,795.60 | - | - | - | - | ||
| 2026-07-02 12:42:00 | $89.11 | SELL | 570 | $50,792.70 | - | - | - | - | ||
| 2026-07-02 12:41:00 | $89.10 | SELL | 570 | $50,787.00 | - | - | - | - | ||
| 2026-07-02 12:40:00 | $89.10 | SELL | 570 | $50,784.10 | - | - | - | - | ||
| 2026-07-02 12:39:00 | $89.12 | SELL | 570 | $50,798.40 | - | - | - | - | ||
| 2026-07-02 12:38:00 | $89.08 | SELL | 570 | $50,775.60 | - | - | - | - | ||
| 2026-07-02 12:37:00 | $89.09 | SELL | 570 | $50,778.40 | - | - | - | - | ||
| 2026-07-02 12:36:00 | $89.18 | SELL | 570 | $50,832.60 | - | - | - | - | ||
| 2026-07-02 12:35:00 | $89.13 | SELL | 570 | $50,804.10 | - | - | - | - | ||
| 2026-07-02 12:34:00 | $89.08 | SELL | 570 | $50,772.80 | - | - | - | - | ||
| 2026-07-02 12:33:00 | $89.08 | SELL | 570 | $50,775.60 | - | - | - | - | ||
| 2026-07-02 12:32:00 | $89.05 | SELL | 570 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 12:31:00 | $89.01 | SELL | 570 | $50,732.90 | - | - | - | - | ||
| 2026-07-02 12:30:00 | $88.98 | SELL | 570 | $50,717.90 | - | - | - | - | ||
| 2026-07-02 12:29:00 | $89.00 | SELL | 570 | $50,730.00 | - | - | - | - | ||
| 2026-07-02 12:28:00 | $89.03 | SELL | 570 | $50,747.10 | - | - | - | - | ||
| 2026-07-02 12:27:00 | $89.00 | SELL | 570 | $50,730.00 | - | - | - | - | ||
| 2026-07-02 12:26:00 | $89.03 | SELL | 570 | $50,744.20 | - | - | - | - | ||
| 2026-07-02 12:25:00 | $89.02 | SELL | 570 | $50,741.40 | - | - | - | - | ||
| 2026-07-02 12:24:00 | $89.00 | SELL | 570 | $50,730.00 | - | - | - | - | ||
| 2026-07-02 12:23:00 | $89.05 | SELL | 570 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 12:22:00 | $89.08 | SELL | 570 | $50,775.60 | - | - | - | - | ||
| 2026-07-02 12:21:00 | $89.09 | SELL | 570 | $50,781.30 | - | - | - | - | ||
| 2026-07-02 12:20:00 | $89.09 | SELL | 570 | $50,778.40 | - | - | - | - | ||
| 2026-07-02 12:19:00 | $89.12 | SELL | 570 | $50,795.60 | - | - | - | - | ||
| 2026-07-02 12:18:00 | $89.03 | SELL | 570 | $50,747.10 | - | - | - | - | ||
| 2026-07-02 12:17:00 | $89.04 | SELL | 570 | $50,755.20 | - | - | - | - | ||
| 2026-07-02 12:16:00 | $89.01 | SELL | 570 | $50,735.70 | - | - | - | - | ||
| 2026-07-02 12:15:00 | $89.03 | SELL | 570 | $50,747.10 | - | - | - | - | ||
| 2026-07-02 12:14:00 | $89.02 | SELL | 570 | $50,741.40 | - | - | - | - | ||
| 2026-07-02 12:13:00 | $89.04 | SELL | 570 | $50,752.80 | - | - | - | - | ||
| 2026-07-02 12:12:00 | $89.09 | SELL | 570 | $50,778.40 | - | - | - | - | ||
| 2026-07-02 12:11:00 | $89.07 | SELL | 570 | $50,769.90 | - | - | - | - | ||
| 2026-07-02 12:10:00 | $89.12 | SELL | 570 | $50,798.40 | - | - | - | - | ||
| 2026-07-02 12:09:00 | $89.18 | SELL | 570 | $50,832.60 | - | - | - | - | ||
| 2026-07-02 12:08:00 | $89.18 | SELL | 570 | $50,829.80 | - | - | - | - | ||
| 2026-07-02 12:07:00 | $89.10 | SELL | 570 | $50,787.00 | - | - | - | - | ||
| 2026-07-02 12:06:00 | $89.14 | SELL | 570 | $50,809.80 | - | - | - | - | ||
| 2026-07-02 12:05:00 | $89.08 | SELL | 570 | $50,772.80 | - | - | - | - | ||
| 2026-07-02 12:04:00 | $89.07 | SELL | 570 | $50,769.90 | - | - | - | - | ||
| 2026-07-02 12:03:00 | $89.00 | SELL | 570 | $50,730.00 | - | - | - | - | ||
| 2026-07-02 12:02:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-07-02 12:01:00 | $88.96 | SELL | 570 | $50,704.40 | - | - | - | - | ||
| 2026-07-02 12:00:00 | $88.94 | SELL | 570 | $50,695.80 | - | - | - | - | ||
| 2026-07-02 11:59:00 | $88.97 | SELL | 570 | $50,712.90 | - | - | - | - | ||
| 2026-07-02 11:58:00 | $88.93 | SELL | 570 | $50,687.20 | - | - | - | - | ||
| 2026-07-02 11:57:00 | $88.92 | SELL | 570 | $50,684.40 | - | - | - | - | ||
| 2026-07-02 11:56:00 | $88.83 | SELL | 570 | $50,633.10 | - | - | - | - | ||
| 2026-07-02 11:55:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-07-02 11:54:00 | $88.83 | SELL | 570 | $50,630.20 | - | - | - | - | ||
| 2026-07-02 11:53:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-07-02 11:52:00 | $88.81 | SELL | 570 | $50,618.90 | - | - | - | - | ||
| 2026-07-02 11:51:00 | $88.81 | SELL | 570 | $50,618.90 | - | - | - | - | ||
| 2026-07-02 11:50:00 | $88.86 | SELL | 570 | $50,650.20 | - | - | - | - | ||
| 2026-07-02 11:49:00 | $88.85 | SELL | 570 | $50,644.50 | - | - | - | - | ||
| 2026-07-02 11:48:00 | $88.87 | SELL | 570 | $50,653.10 | - | - | - | - | ||
| 2026-07-02 11:47:00 | $88.85 | SELL | 570 | $50,644.50 | - | - | - | - | ||
| 2026-07-02 11:46:00 | $88.94 | SELL | 570 | $50,695.80 | - | - | - | - | ||
| 2026-07-02 11:45:00 | $88.95 | SELL | 570 | $50,698.60 | - | - | - | - | ||
| 2026-07-02 11:44:00 | $88.94 | SELL | 570 | $50,695.80 | - | - | - | - | ||
| 2026-07-02 11:43:00 | $88.97 | SELL | 570 | $50,710.10 | - | - | - | - | ||
| 2026-07-02 11:42:00 | $88.93 | SELL | 570 | $50,690.10 | - | - | - | - | ||
| 2026-07-02 11:41:00 | $88.90 | SELL | 570 | $50,673.00 | - | - | - | - | ||
| 2026-07-02 11:40:00 | $88.90 | SELL | 570 | $50,673.00 | - | - | - | - | ||
| 2026-07-02 11:39:00 | $88.91 | SELL | 570 | $50,678.70 | - | - | - | - | ||
| 2026-07-02 11:38:00 | $88.89 | SELL | 570 | $50,667.30 | - | - | - | - | ||
| 2026-07-02 11:37:00 | $88.90 | SELL | 570 | $50,673.00 | - | - | - | - | ||
| 2026-07-02 11:36:00 | $88.94 | SELL | 570 | $50,695.80 | - | - | - | - | ||
| 2026-07-02 11:35:00 | $88.99 | SELL | 570 | $50,724.30 | - | - | - | - | ||
| 2026-07-02 11:34:00 | $88.99 | SELL | 570 | $50,724.30 | - | - | - | - | ||
| 2026-07-02 11:33:00 | $89.04 | SELL | 570 | $50,752.80 | - | - | - | - | ||
| 2026-07-02 11:32:00 | $89.04 | SELL | 570 | $50,752.80 | - | - | - | - | ||
| 2026-07-02 11:31:00 | $89.05 | SELL | 570 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 11:30:00 | $89.03 | SELL | 570 | $50,747.10 | - | - | - | - | ||
| 2026-07-02 11:29:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-07-02 11:28:00 | $88.99 | SELL | 570 | $50,724.30 | - | - | - | - | ||
| 2026-07-02 11:27:00 | $88.98 | SELL | 570 | $50,718.60 | - | - | - | - | ||
| 2026-07-02 11:26:00 | $89.01 | SELL | 570 | $50,735.70 | - | - | - | - | ||
| 2026-07-02 11:25:00 | $89.00 | SELL | 570 | $50,730.00 | - | - | - | - | ||
| 2026-07-02 11:24:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-07-02 11:23:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-07-02 11:22:00 | $88.90 | SELL | 570 | $50,673.00 | - | - | - | - | ||
| 2026-07-02 11:21:00 | $88.91 | SELL | 570 | $50,678.70 | - | - | - | - | ||
| 2026-07-02 11:20:00 | $88.91 | SELL | 570 | $50,678.70 | - | - | - | - | ||
| 2026-07-02 11:19:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-07-02 11:18:00 | $88.89 | SELL | 570 | $50,667.30 | - | - | - | - | ||
| 2026-07-02 11:17:00 | $88.82 | SELL | 570 | $50,627.40 | - | - | - | - | ||
| 2026-07-02 11:16:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-07-02 11:15:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-07-02 11:14:00 | $88.99 | SELL | 570 | $50,724.30 | - | - | - | - | ||
| 2026-07-02 11:13:00 | $89.03 | SELL | 570 | $50,747.10 | - | - | - | - | ||
| 2026-07-02 11:12:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-07-02 11:11:00 | $88.80 | SELL | 570 | $50,616.00 | - | - | - | - | ||
| 2026-07-02 11:05:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-07-02 11:04:00 | $88.82 | SELL | 570 | $50,627.40 | - | - | - | - | ||
| 2026-07-02 11:03:00 | $88.82 | SELL | 570 | $50,627.40 | - | - | - | - | ||
| 2026-07-02 10:59:00 | $88.79 | SELL | 570 | $50,610.30 | - | - | - | - | ||
| 2026-07-02 10:58:00 | $88.79 | SELL | 570 | $50,610.30 | - | - | - | - | ||
| 2026-07-02 10:55:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-07-02 10:54:00 | $88.78 | SELL | 570 | $50,604.60 | - | - | - | - | ||
| 2026-07-02 10:53:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-07-02 10:52:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-07-02 10:51:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-07-02 10:50:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-07-02 10:49:00 | $88.87 | SELL | 570 | $50,655.90 | - | - | - | - | ||
| 2026-07-02 10:48:00 | $88.91 | SELL | 570 | $50,678.70 | - | - | - | - | ||
| 2026-07-02 10:47:00 | $88.87 | SELL | 570 | $50,655.90 | - | - | - | - | ||
| 2026-07-02 10:46:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-07-02 10:45:00 | $88.83 | SELL | 570 | $50,633.10 | - | - | - | - | ||
| 2026-07-02 10:44:00 | $88.86 | SELL | 570 | $50,650.20 | - | - | - | - | ||
| 2026-07-02 10:43:00 | $88.90 | SELL | 570 | $50,673.00 | - | - | - | - | ||
| 2026-07-02 10:42:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-07-02 10:41:00 | $89.03 | SELL | 570 | $50,747.10 | - | - | - | - | ||
| 2026-07-02 10:40:00 | $89.07 | SELL | 570 | $50,769.90 | - | - | - | - | ||
| 2026-07-02 10:39:00 | $89.07 | SELL | 570 | $50,769.90 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $89.05 | SELL | 570 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $89.03 | SELL | 570 | $50,747.10 | - | - | - | - | ||
| 2026-07-02 10:36:00 | $88.99 | SELL | 570 | $50,724.30 | - | - | - | - | ||
| 2026-07-02 10:35:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-07-02 10:34:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-07-02 10:33:00 | $88.93 | SELL | 570 | $50,690.10 | - | - | - | - | ||
| 2026-07-02 10:32:00 | $88.91 | SELL | 570 | $50,678.70 | - | - | - | - | ||
| 2026-07-02 10:31:00 | $88.78 | SELL | 570 | $50,604.60 | - | - | - | - | ||
| 2026-07-02 10:30:00 | $88.73 | SELL | 570 | $50,576.10 | - | - | - | - | ||
| 2026-07-02 10:29:00 | $88.68 | SELL | 570 | $50,547.60 | - | - | - | - | ||
| 2026-07-02 10:28:00 | $88.72 | SELL | 570 | $50,570.40 | - | - | - | - | ||
| 2026-07-02 10:27:00 | $88.72 | SELL | 570 | $50,570.40 | - | - | - | - | ||
| 2026-07-02 10:26:00 | $88.78 | SELL | 570 | $50,604.60 | - | - | - | - | ||
| 2026-07-02 10:25:00 | $88.71 | SELL | 570 | $50,564.70 | - | - | - | - | ||
| 2026-07-02 10:24:00 | $88.69 | SELL | 570 | $50,553.30 | - | - | - | - | ||
| 2026-07-02 10:23:00 | $88.69 | SELL | 570 | $50,553.30 | - | - | - | - | ||
| 2026-07-02 10:22:00 | $88.77 | SELL | 570 | $50,598.90 | - | - | - | - | ||
| 2026-07-02 10:21:00 | $88.70 | SELL | 570 | $50,559.00 | - | - | - | - | ||
| 2026-07-02 10:20:00 | $88.67 | SELL | 570 | $50,541.90 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $88.70 | SELL | 570 | $50,559.00 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $88.82 | SELL | 570 | $50,627.40 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $88.78 | SELL | 570 | $50,604.60 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $88.86 | SELL | 570 | $50,650.20 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $88.75 | SELL | 570 | $50,587.50 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $88.62 | SELL | 570 | $50,513.40 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $88.57 | SELL | 570 | $50,484.90 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $88.58 | SELL | 570 | $50,490.60 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $88.62 | SELL | 570 | $50,513.40 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $88.53 | SELL | 570 | $50,462.10 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $88.49 | SELL | 570 | $50,439.30 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $88.46 | SELL | 570 | $50,422.20 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $88.37 | SELL | 570 | $50,370.90 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $88.32 | SELL | 570 | $50,342.40 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $88.24 | SELL | 570 | $50,296.80 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $88.23 | SELL | 570 | $50,291.10 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $88.23 | SELL | 570 | $50,291.10 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $88.22 | SELL | 570 | $50,285.40 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $88.23 | SELL | 570 | $50,291.10 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $88.24 | SELL | 570 | $50,296.80 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $88.29 | SELL | 570 | $50,325.30 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $88.39 | SELL | 570 | $50,382.30 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $88.48 | SELL | 570 | $50,433.60 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $88.40 | SELL | 570 | $50,388.00 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $88.36 | SELL | 570 | $50,365.20 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $88.29 | SELL | 570 | $50,325.30 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $88.30 | SELL | 570 | $50,331.00 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $88.23 | SELL | 570 | $50,291.10 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $88.26 | SELL | 570 | $50,308.20 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $88.30 | SELL | 570 | $50,331.00 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $88.25 | SELL | 570 | $50,302.50 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $88.11 | SELL | 570 | $50,222.70 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $88.05 | SELL | 570 | $50,188.50 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $88.08 | SELL | 570 | $50,205.60 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $88.10 | SELL | 570 | $50,217.00 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $88.10 | SELL | 570 | $50,217.00 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $88.08 | SELL | 570 | $50,205.60 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $88.12 | SELL | 570 | $50,228.40 | - | - | - | - | ||
| 2026-06-30 13:19:00 | $84.44 | BUY | 590 | $49,819.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,171.20 | 4.36% | 2 |
| 2026-06-30 13:18:00 | $84.44 | BUY | 590 | $49,816.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,174.15 | 4.36% | 2 |
| 2026-06-30 13:17:00 | $84.44 | BUY | 590 | $49,816.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,174.15 | 4.36% | 2 |
| 2026-06-30 13:15:00 | $84.47 | BUY | 590 | $49,837.30 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,153.50 | 4.32% | 2 |
| 2026-06-30 13:14:00 | $84.42 | BUY | 590 | $49,807.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,183.00 | 4.38% | 2 |
| 2026-06-30 13:13:00 | $84.41 | BUY | 590 | $49,801.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,188.90 | 4.4% | 2 |
| 2026-06-30 13:12:00 | $84.45 | BUY | 590 | $49,822.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,168.25 | 4.35% | 2 |
| 2026-06-30 13:11:00 | $84.42 | BUY | 590 | $49,807.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,183.00 | 4.38% | 2 |
| 2026-06-30 13:10:00 | $84.41 | BUY | 590 | $49,801.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,188.90 | 4.4% | 2 |
| 2026-06-30 13:09:00 | $84.43 | BUY | 590 | $49,813.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,177.10 | 4.37% | 2 |
| 2026-06-30 13:08:00 | $84.41 | BUY | 590 | $49,798.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,191.85 | 4.4% | 2 |
| 2026-06-30 13:07:00 | $84.44 | BUY | 590 | $49,819.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,171.20 | 4.36% | 2 |
| 2026-06-30 13:06:00 | $84.38 | BUY | 590 | $49,781.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,209.55 | 4.44% | 2 |
| 2026-06-30 13:05:00 | $84.38 | BUY | 590 | $49,781.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,209.55 | 4.44% | 2 |
| 2026-06-30 13:04:00 | $84.38 | BUY | 590 | $49,784.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,206.60 | 4.43% | 2 |
| 2026-06-30 13:03:00 | $84.42 | BUY | 590 | $49,804.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,185.95 | 4.39% | 2 |
| 2026-06-30 13:02:00 | $84.40 | BUY | 590 | $49,793.10 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,197.75 | 4.41% | 2 |
| 2026-06-30 13:01:00 | $84.42 | BUY | 590 | $49,807.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,183.00 | 4.38% | 2 |
| 2026-06-30 13:00:00 | $84.47 | BUY | 590 | $49,837.30 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,153.50 | 4.32% | 2 |
| 2026-06-30 12:59:00 | $84.47 | BUY | 590 | $49,837.30 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,153.50 | 4.32% | 2 |
| 2026-06-30 12:35:00 | $84.47 | BUY | 590 | $49,834.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,156.45 | 4.33% | 2 |
| 2026-06-30 12:31:00 | $84.39 | BUY | 590 | $49,787.10 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,203.65 | 4.43% | 2 |
| 2026-06-25 15:58:00 | $84.50 | BUY | 590 | $49,855.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,135.80 | 4.28% | 7 |
| 2026-06-25 15:49:00 | $84.53 | BUY | 590 | $49,872.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,118.10 | 4.25% | 7 |
| 2026-06-25 15:48:00 | $84.52 | BUY | 590 | $49,866.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,124.00 | 4.26% | 7 |
| 2026-06-25 15:47:00 | $84.51 | BUY | 590 | $49,860.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,129.90 | 4.27% | 7 |
| 2026-06-25 15:46:00 | $84.53 | BUY | 590 | $49,872.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,118.10 | 4.25% | 7 |
| 2026-06-25 15:45:00 | $84.48 | BUY | 590 | $49,843.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,147.60 | 4.31% | 7 |
| 2026-06-25 15:44:00 | $84.51 | BUY | 590 | $49,860.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,129.90 | 4.27% | 7 |
| 2026-06-25 15:43:00 | $84.53 | BUY | 590 | $49,869.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,121.05 | 4.25% | 7 |
| 2026-06-25 15:42:00 | $84.50 | BUY | 590 | $49,855.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,135.80 | 4.28% | 7 |
| 2026-06-25 15:41:00 | $84.51 | BUY | 590 | $49,860.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,129.90 | 4.27% | 7 |
| 2026-06-25 15:40:00 | $84.53 | BUY | 590 | $49,869.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,121.05 | 4.25% | 7 |
| 2026-06-25 15:39:00 | $84.53 | BUY | 590 | $49,872.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,118.10 | 4.25% | 7 |
| 2026-06-25 15:38:00 | $84.55 | BUY | 590 | $49,884.50 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,106.30 | 4.22% | 7 |
| 2026-06-25 15:37:00 | $84.55 | BUY | 590 | $49,884.50 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,106.30 | 4.22% | 7 |
| 2026-06-25 15:36:00 | $84.56 | BUY | 590 | $49,890.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,100.40 | 4.21% | 7 |
| 2026-06-25 15:35:00 | $84.51 | BUY | 590 | $49,857.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,132.85 | 4.28% | 7 |
| 2026-06-25 15:34:00 | $84.50 | BUY | 590 | $49,855.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,135.80 | 4.28% | 7 |
| 2026-06-25 15:33:00 | $84.56 | BUY | 590 | $49,890.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,100.40 | 4.21% | 7 |
| 2026-06-25 15:31:00 | $84.56 | BUY | 590 | $49,890.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,100.40 | 4.21% | 7 |
| 2026-06-25 14:04:00 | $84.53 | BUY | 590 | $49,869.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,121.05 | 4.25% | 7 |
| 2026-06-25 14:03:00 | $84.56 | BUY | 590 | $49,890.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,100.40 | 4.21% | 7 |
| 2026-06-25 13:55:00 | $84.56 | BUY | 590 | $49,887.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,103.35 | 4.22% | 7 |
| 2026-06-25 13:53:00 | $84.56 | BUY | 590 | $49,890.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,100.40 | 4.21% | 7 |
| 2026-06-25 13:52:00 | $84.54 | BUY | 590 | $49,875.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,115.15 | 4.24% | 7 |
| 2026-06-25 13:51:00 | $84.55 | BUY | 590 | $49,881.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,109.25 | 4.23% | 7 |
| 2026-06-25 13:50:00 | $84.55 | BUY | 590 | $49,884.50 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,106.30 | 4.22% | 7 |
| 2026-06-25 13:37:00 | $84.56 | BUY | 590 | $49,890.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,100.40 | 4.21% | 7 |
| 2026-06-25 13:33:00 | $84.54 | BUY | 590 | $49,878.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,112.20 | 4.23% | 7 |
| 2026-06-25 13:32:00 | $84.53 | BUY | 590 | $49,869.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,121.05 | 4.25% | 7 |
| 2026-06-25 13:30:00 | $84.55 | BUY | 590 | $49,881.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,109.25 | 4.23% | 7 |
| 2026-06-24 15:59:00 | $84.58 | BUY | 570 | $48,210.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,017.80 | 4.19% | 8 |
| 2026-06-24 15:57:00 | $84.49 | BUY | 570 | $48,159.30 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,069.10 | 4.3% | 8 |
| 2026-06-24 15:56:00 | $84.39 | BUY | 570 | $48,102.30 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,126.10 | 4.42% | 8 |
| 2026-06-24 15:55:00 | $84.61 | BUY | 570 | $48,227.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,000.70 | 4.15% | 8 |
| 2026-06-24 15:54:00 | $84.54 | BUY | 570 | $48,184.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,043.45 | 4.24% | 8 |
| 2026-06-24 15:53:00 | $84.36 | BUY | 570 | $48,085.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,143.20 | 4.46% | 8 |
| 2026-06-24 15:52:00 | $84.39 | BUY | 570 | $48,102.30 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,126.10 | 4.42% | 8 |
| 2026-06-24 15:51:00 | $84.25 | BUY | 570 | $48,023.10 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,205.33 | 4.59% | 8 |
| 2026-06-24 15:50:00 | $84.28 | BUY | 570 | $48,039.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,188.80 | 4.56% | 8 |
| 2026-06-24 15:49:00 | $84.31 | BUY | 570 | $48,056.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,171.70 | 4.52% | 8 |
| 2026-06-24 15:48:00 | $84.31 | BUY | 570 | $48,056.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,171.70 | 4.52% | 8 |
| 2026-06-24 15:47:00 | $84.36 | BUY | 570 | $48,085.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,143.20 | 4.46% | 8 |
| 2026-06-24 15:46:00 | $84.44 | BUY | 570 | $48,130.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,097.60 | 4.36% | 8 |
| 2026-06-24 15:45:00 | $84.35 | BUY | 570 | $48,079.50 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,148.90 | 4.47% | 8 |
| 2026-06-24 15:44:00 | $84.32 | BUY | 570 | $48,062.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,166.00 | 4.51% | 8 |
| 2026-06-24 15:43:00 | $84.36 | BUY | 570 | $48,085.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,143.20 | 4.46% | 8 |
| 2026-06-24 15:42:00 | $84.34 | BUY | 570 | $48,073.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,154.60 | 4.48% | 8 |
| 2026-06-24 15:41:00 | $84.35 | BUY | 570 | $48,079.50 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,148.90 | 4.47% | 8 |
| 2026-06-24 15:40:00 | $84.40 | BUY | 570 | $48,105.10 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,123.25 | 4.41% | 8 |
| 2026-06-24 15:39:00 | $84.33 | BUY | 570 | $48,068.10 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,160.30 | 4.49% | 8 |
| 2026-06-24 15:38:00 | $84.37 | BUY | 570 | $48,091.50 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,136.93 | 4.44% | 8 |
| 2026-06-24 15:37:00 | $84.42 | BUY | 570 | $48,119.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,109.00 | 4.38% | 8 |
| 2026-06-24 15:36:00 | $84.47 | BUY | 570 | $48,147.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,080.50 | 4.32% | 8 |
| 2026-06-24 15:35:00 | $84.53 | BUY | 570 | $48,182.10 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,046.30 | 4.25% | 8 |
| 2026-06-24 15:34:00 | $84.57 | BUY | 570 | $48,204.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,023.50 | 4.2% | 8 |
| 2026-06-24 15:33:00 | $84.62 | BUY | 570 | $48,230.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,997.85 | 4.14% | 8 |
| 2026-06-24 15:32:00 | $84.62 | BUY | 570 | $48,233.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,995.00 | 4.14% | 8 |
| 2026-06-24 15:31:00 | $84.67 | BUY | 570 | $48,261.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,966.50 | 4.07% | 8 |
| 2026-06-24 15:30:00 | $84.72 | BUY | 570 | $48,290.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,938.00 | 4.01% | 8 |
| 2026-06-24 14:10:00 | $84.79 | BUY | 570 | $48,327.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,900.95 | 3.93% | 8 |
| 2026-06-24 14:09:00 | $84.74 | BUY | 570 | $48,301.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,926.60 | 3.99% | 8 |
| 2026-06-24 14:08:00 | $84.73 | BUY | 570 | $48,296.10 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,932.30 | 4% | 8 |
| 2026-06-24 14:07:00 | $84.71 | BUY | 570 | $48,281.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,946.55 | 4.03% | 8 |
| 2026-06-24 14:06:00 | $84.72 | BUY | 570 | $48,290.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,938.00 | 4.01% | 8 |
| 2026-06-24 14:05:00 | $84.70 | BUY | 570 | $48,276.10 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,952.25 | 4.04% | 8 |
| 2026-06-24 14:04:00 | $84.69 | BUY | 570 | $48,270.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,957.95 | 4.06% | 8 |
| 2026-06-24 14:03:00 | $84.61 | BUY | 570 | $48,227.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,000.70 | 4.15% | 8 |
| 2026-06-24 14:02:00 | $84.61 | BUY | 570 | $48,224.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,003.55 | 4.15% | 8 |
| 2026-06-24 14:01:00 | $84.57 | BUY | 570 | $48,204.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,023.50 | 4.2% | 8 |
| 2026-06-24 14:00:00 | $84.49 | BUY | 570 | $48,159.30 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,069.10 | 4.3% | 8 |
| 2026-06-24 13:59:00 | $84.65 | BUY | 570 | $48,250.50 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,977.90 | 4.1% | 8 |
| 2026-06-24 13:58:00 | $84.73 | BUY | 570 | $48,293.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,935.15 | 4.01% | 8 |
| 2026-06-24 13:57:00 | $84.75 | BUY | 570 | $48,307.50 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,920.90 | 3.98% | 8 |
| 2026-06-24 13:56:00 | $84.80 | BUY | 570 | $48,336.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,892.40 | 3.92% | 8 |
| 2026-06-24 13:55:00 | $84.72 | BUY | 570 | $48,290.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,938.00 | 4.01% | 8 |
| 2026-06-24 13:54:00 | $84.71 | BUY | 570 | $48,284.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,943.70 | 4.03% | 8 |
| 2026-06-24 13:53:00 | $84.70 | BUY | 570 | $48,276.10 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,952.25 | 4.04% | 8 |
| 2026-06-24 13:52:00 | $84.61 | BUY | 570 | $48,227.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,000.70 | 4.15% | 8 |
| 2026-06-24 13:51:00 | $84.62 | BUY | 570 | $48,233.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,995.00 | 4.14% | 8 |
| 2026-06-24 13:50:00 | $84.56 | BUY | 570 | $48,199.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,029.20 | 4.21% | 8 |
| 2026-06-24 13:49:00 | $84.58 | BUY | 570 | $48,210.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,017.80 | 4.19% | 8 |
| 2026-06-24 13:48:00 | $84.56 | BUY | 570 | $48,199.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,029.20 | 4.21% | 8 |
| 2026-06-24 13:47:00 | $84.54 | BUY | 570 | $48,187.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,040.60 | 4.23% | 8 |
| 2026-06-24 13:46:00 | $84.53 | BUY | 570 | $48,179.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,049.15 | 4.25% | 8 |
| 2026-06-24 13:45:00 | $84.73 | BUY | 570 | $48,296.10 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,932.30 | 4% | 8 |
| 2026-06-24 13:44:00 | $84.78 | BUY | 570 | $48,321.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,906.65 | 3.95% | 8 |
| 2026-06-24 13:43:00 | $84.84 | BUY | 570 | $48,358.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,869.60 | 3.87% | 8 |
| 2026-06-24 13:42:00 | $84.76 | BUY | 570 | $48,310.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,918.05 | 3.97% | 8 |
| 2026-06-24 13:41:00 | $84.81 | BUY | 570 | $48,341.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,886.70 | 3.9% | 8 |
| 2026-06-24 13:40:00 | $84.81 | BUY | 570 | $48,341.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,886.70 | 3.9% | 8 |
| 2026-06-24 13:38:00 | $84.86 | BUY | 570 | $48,370.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,858.20 | 3.84% | 8 |
| 2026-06-24 13:37:00 | $84.84 | BUY | 570 | $48,358.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,869.60 | 3.87% | 8 |
| 2026-06-24 13:36:00 | $84.87 | BUY | 570 | $48,375.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,852.50 | 3.83% | 8 |
| 2026-06-24 13:32:00 | $84.87 | BUY | 570 | $48,375.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,852.50 | 3.83% | 8 |
| 2026-06-24 12:21:00 | $84.88 | BUY | 570 | $48,378.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,849.65 | 3.82% | 8 |
| 2026-06-24 12:20:00 | $84.88 | BUY | 570 | $48,378.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,849.65 | 3.82% | 8 |
| 2026-06-24 12:19:00 | $84.85 | BUY | 570 | $48,364.50 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,863.90 | 3.85% | 8 |
| 2026-06-24 12:18:00 | $84.88 | BUY | 570 | $48,378.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,849.65 | 3.82% | 8 |
| 2026-06-24 12:17:00 | $84.88 | BUY | 570 | $48,380.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,847.48 | 3.82% | 8 |
| 2026-06-24 12:16:00 | $84.87 | BUY | 570 | $48,373.10 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,855.35 | 3.84% | 8 |
| 2026-06-24 12:15:00 | $84.88 | BUY | 570 | $48,378.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,849.65 | 3.82% | 8 |
| 2026-06-24 12:13:00 | $84.87 | BUY | 570 | $48,373.10 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,855.35 | 3.84% | 8 |
| 2026-06-24 10:50:00 | $84.83 | BUY | 570 | $48,353.10 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,875.30 | 3.88% | 8 |
| 2026-06-24 10:45:00 | $84.86 | BUY | 570 | $48,370.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,858.20 | 3.84% | 8 |
| 2026-06-24 10:40:00 | $84.83 | BUY | 570 | $48,353.10 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,875.30 | 3.88% | 8 |
| 2026-06-24 10:32:00 | $84.89 | BUY | 570 | $48,387.30 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,841.10 | 3.8% | 8 |
| 2026-06-24 10:30:00 | $84.82 | BUY | 570 | $48,347.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,881.00 | 3.89% | 8 |
| 2026-06-24 10:29:00 | $84.73 | BUY | 570 | $48,296.10 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,932.30 | 4% | 8 |
| 2026-06-24 10:28:00 | $84.75 | BUY | 570 | $48,307.50 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,920.90 | 3.98% | 8 |
| 2026-06-24 10:27:00 | $84.68 | BUY | 570 | $48,267.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,960.80 | 4.06% | 8 |
| 2026-06-24 10:25:00 | $84.74 | BUY | 570 | $48,301.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,926.60 | 3.99% | 8 |
| 2026-06-24 10:24:00 | $84.74 | BUY | 570 | $48,301.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,926.60 | 3.99% | 8 |
| 2026-06-24 10:23:00 | $84.53 | BUY | 570 | $48,182.10 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,046.30 | 4.25% | 8 |
| 2026-06-24 10:22:00 | $84.80 | BUY | 570 | $48,336.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,892.40 | 3.92% | 8 |
| 2026-06-24 10:21:00 | $84.79 | BUY | 570 | $48,330.30 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,898.10 | 3.93% | 8 |
| 2026-06-24 10:20:00 | $84.92 | BUY | 570 | $48,404.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,824.00 | 3.77% | 8 |
| 2026-06-24 10:19:00 | $84.92 | BUY | 570 | $48,404.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,824.00 | 3.77% | 8 |
| 2026-06-24 10:18:00 | $84.98 | BUY | 570 | $48,438.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,789.80 | 3.69% | 8 |
| 2026-06-24 10:17:00 | $84.97 | BUY | 570 | $48,432.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,795.50 | 3.71% | 8 |
| 2026-06-24 10:16:00 | $85.15 | BUY | 570 | $48,535.50 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,692.90 | 3.49% | 8 |
| 2026-06-24 10:15:00 | $85.22 | BUY | 570 | $48,575.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,653.00 | 3.4% | 8 |
| 2026-06-24 10:14:00 | $85.27 | BUY | 570 | $48,603.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,624.50 | 3.34% | 8 |
| 2026-06-24 10:13:00 | $85.28 | BUY | 570 | $48,609.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,618.80 | 3.33% | 8 |
| 2026-06-24 10:12:00 | $85.21 | BUY | 570 | $48,569.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,658.70 | 3.42% | 8 |
| 2026-06-24 10:11:00 | $85.10 | BUY | 570 | $48,507.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,721.40 | 3.55% | 8 |
| 2026-06-24 10:10:00 | $85.17 | BUY | 570 | $48,546.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,681.50 | 3.46% | 8 |
| 2026-06-24 10:09:00 | $85.31 | BUY | 570 | $48,626.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,601.70 | 3.29% | 8 |
| 2026-06-24 10:08:00 | $85.51 | BUY | 570 | $48,740.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,487.70 | 3.05% | 8 |
| 2026-06-24 10:07:00 | $85.50 | BUY | 570 | $48,735.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,493.40 | 3.06% | 8 |
| 2026-06-24 10:04:00 | $85.52 | BUY | 570 | $48,746.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,482.00 | 3.04% | 8 |
| 2026-06-24 10:01:00 | $85.45 | BUY | 570 | $48,706.50 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,521.90 | 3.12% | 8 |
| 2026-06-24 09:59:00 | $85.45 | BUY | 570 | $48,706.50 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,521.90 | 3.12% | 8 |
| 2026-06-24 09:58:00 | $85.22 | BUY | 570 | $48,575.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,653.00 | 3.4% | 8 |
| 2026-06-24 09:57:00 | $85.31 | BUY | 570 | $48,626.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,601.70 | 3.29% | 8 |
| 2026-06-24 09:56:00 | $85.55 | BUY | 570 | $48,763.50 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,464.90 | 3% | 8 |
| 2026-06-18 15:59:00 | $85.58 | BUY | 580 | $49,636.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,473.20 | 2.97% | 14 |
| 2026-06-18 15:57:00 | $85.67 | BUY | 580 | $49,688.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,421.00 | 2.86% | 14 |
| 2026-06-18 15:56:00 | $85.56 | BUY | 580 | $49,624.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,484.80 | 2.99% | 14 |
| 2026-06-18 15:55:00 | $85.68 | BUY | 580 | $49,694.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,415.20 | 2.85% | 14 |
| 2026-06-18 15:54:00 | $85.41 | BUY | 580 | $49,534.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,574.70 | 3.18% | 14 |
| 2026-06-18 15:53:00 | $85.49 | BUY | 580 | $49,581.30 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,528.30 | 3.08% | 14 |
| 2026-06-18 15:52:00 | $85.62 | BUY | 580 | $49,659.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,450.00 | 2.92% | 14 |
| 2026-06-18 15:51:00 | $85.63 | BUY | 580 | $49,665.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,444.20 | 2.91% | 14 |
| 2026-06-18 15:50:00 | $85.66 | BUY | 580 | $49,682.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,426.80 | 2.87% | 14 |
| 2026-06-18 15:49:00 | $85.58 | BUY | 580 | $49,636.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,473.20 | 2.97% | 14 |
| 2026-06-18 15:48:00 | $85.47 | BUY | 580 | $49,572.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,537.00 | 3.1% | 14 |
| 2026-06-18 15:47:00 | $85.55 | BUY | 580 | $49,619.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,490.60 | 3% | 14 |
| 2026-06-18 15:46:00 | $85.58 | BUY | 580 | $49,636.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,473.20 | 2.97% | 14 |
| 2026-06-18 15:45:00 | $85.66 | BUY | 580 | $49,682.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,426.80 | 2.87% | 14 |
| 2026-06-18 15:44:00 | $85.72 | BUY | 580 | $49,717.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,392.00 | 2.8% | 14 |
| 2026-06-18 15:43:00 | $85.73 | BUY | 580 | $49,723.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,386.20 | 2.79% | 14 |
| 2026-06-18 15:33:00 | $85.66 | BUY | 580 | $49,682.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,426.80 | 2.87% | 14 |
| 2026-06-18 15:32:00 | $85.73 | BUY | 580 | $49,720.50 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,389.10 | 2.79% | 14 |
| 2026-06-18 15:31:00 | $85.73 | BUY | 580 | $49,723.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,386.20 | 2.79% | 14 |
| 2026-06-18 15:30:00 | $85.67 | BUY | 580 | $49,688.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,421.00 | 2.86% | 14 |
| 2026-06-18 15:29:00 | $85.60 | BUY | 580 | $49,648.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,461.60 | 2.94% | 14 |
| 2026-06-18 15:28:00 | $85.59 | BUY | 580 | $49,642.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,467.40 | 2.96% | 14 |
| 2026-06-18 15:27:00 | $85.55 | BUY | 580 | $49,616.10 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,493.50 | 3.01% | 14 |
| 2026-06-18 15:26:00 | $85.61 | BUY | 580 | $49,653.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,455.80 | 2.93% | 14 |
| 2026-06-18 15:25:00 | $85.60 | BUY | 580 | $49,648.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,461.60 | 2.94% | 14 |
| 2026-06-18 15:24:00 | $85.64 | BUY | 580 | $49,671.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,438.40 | 2.9% | 14 |
| 2026-06-18 15:23:00 | $85.64 | BUY | 580 | $49,668.30 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,441.30 | 2.9% | 14 |
| 2026-06-18 15:22:00 | $85.64 | BUY | 580 | $49,671.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,438.40 | 2.9% | 14 |
| 2026-06-18 15:21:00 | $85.66 | BUY | 580 | $49,682.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,426.80 | 2.87% | 14 |
| 2026-06-18 15:20:00 | $85.63 | BUY | 580 | $49,665.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,444.20 | 2.91% | 14 |
| 2026-06-18 15:19:00 | $85.61 | BUY | 580 | $49,653.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,455.80 | 2.93% | 14 |
| 2026-06-18 15:18:00 | $85.52 | BUY | 580 | $49,601.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,508.00 | 3.04% | 14 |
| 2026-06-18 15:17:00 | $85.54 | BUY | 580 | $49,613.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,496.40 | 3.02% | 14 |
| 2026-06-18 15:16:00 | $85.51 | BUY | 580 | $49,595.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,513.80 | 3.05% | 14 |
| 2026-06-18 15:15:00 | $85.53 | BUY | 580 | $49,607.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,502.20 | 3.03% | 14 |
| 2026-06-18 15:14:00 | $85.61 | BUY | 580 | $49,653.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,455.80 | 2.93% | 14 |
| 2026-06-18 15:13:00 | $85.62 | BUY | 580 | $49,659.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,450.00 | 2.92% | 14 |
| 2026-06-18 15:12:00 | $85.58 | BUY | 580 | $49,636.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,473.20 | 2.97% | 14 |
| 2026-06-18 15:11:00 | $85.53 | BUY | 580 | $49,604.50 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,505.10 | 3.03% | 14 |
| 2026-06-18 15:10:00 | $85.60 | BUY | 580 | $49,648.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,461.60 | 2.94% | 14 |
| 2026-06-18 15:09:00 | $85.58 | BUY | 580 | $49,636.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,473.20 | 2.97% | 14 |
| 2026-06-18 15:08:00 | $85.60 | BUY | 580 | $49,648.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,461.60 | 2.94% | 14 |
| 2026-06-18 15:07:00 | $85.55 | BUY | 580 | $49,619.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,490.60 | 3% | 14 |
| 2026-06-18 15:06:00 | $85.56 | BUY | 580 | $49,624.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,484.80 | 2.99% | 14 |
| 2026-06-18 15:05:00 | $85.56 | BUY | 580 | $49,621.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,487.70 | 3% | 14 |
| 2026-06-18 15:04:00 | $85.55 | BUY | 580 | $49,619.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,490.60 | 3% | 14 |
| 2026-06-18 15:03:00 | $85.58 | BUY | 580 | $49,636.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,473.20 | 2.97% | 14 |
| 2026-06-18 15:02:00 | $85.60 | BUY | 580 | $49,648.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,461.60 | 2.94% | 14 |
| 2026-06-18 15:01:00 | $85.59 | BUY | 580 | $49,639.30 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,470.30 | 2.96% | 14 |
| 2026-06-18 15:00:00 | $85.57 | BUY | 580 | $49,630.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,479.00 | 2.98% | 14 |
| 2026-06-18 14:59:00 | $85.54 | BUY | 580 | $49,613.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,496.40 | 3.02% | 14 |
| 2026-06-18 14:58:00 | $85.56 | BUY | 580 | $49,624.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,484.80 | 2.99% | 14 |
| 2026-06-18 14:57:00 | $85.58 | BUY | 580 | $49,636.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,473.20 | 2.97% | 14 |
| 2026-06-18 14:56:00 | $85.62 | BUY | 580 | $49,656.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,452.90 | 2.93% | 14 |
| 2026-06-18 14:55:00 | $85.63 | BUY | 580 | $49,665.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,444.20 | 2.91% | 14 |
| 2026-06-18 14:54:00 | $85.62 | BUY | 580 | $49,659.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,450.00 | 2.92% | 14 |
| 2026-06-18 14:53:00 | $85.65 | BUY | 580 | $49,674.10 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,435.50 | 2.89% | 14 |
| 2026-06-18 14:52:00 | $85.71 | BUY | 580 | $49,708.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,400.70 | 2.82% | 14 |
| 2026-06-18 14:51:00 | $85.69 | BUY | 580 | $49,697.30 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,412.30 | 2.84% | 14 |
| 2026-06-18 14:50:00 | $85.68 | BUY | 580 | $49,691.50 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,418.10 | 2.85% | 14 |
| 2026-06-18 14:49:00 | $85.72 | BUY | 580 | $49,717.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,392.00 | 2.8% | 14 |
| 2026-06-18 14:06:00 | $85.72 | BUY | 580 | $49,714.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,394.90 | 2.81% | 14 |
| 2026-06-18 14:05:00 | $85.70 | BUY | 580 | $49,703.10 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,406.50 | 2.83% | 14 |
| 2026-06-18 14:04:00 | $85.71 | BUY | 580 | $49,711.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,397.80 | 2.81% | 14 |
| 2026-06-18 14:03:00 | $85.67 | BUY | 580 | $49,688.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,421.00 | 2.86% | 14 |
| 2026-06-18 14:02:00 | $85.71 | BUY | 580 | $49,708.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,400.70 | 2.82% | 14 |
| 2026-06-18 14:01:00 | $85.70 | BUY | 580 | $49,706.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,403.60 | 2.82% | 14 |
| 2026-06-18 14:00:00 | $85.67 | BUY | 580 | $49,688.50 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,421.06 | 2.86% | 14 |
| 2026-06-18 13:59:00 | $85.69 | BUY | 580 | $49,697.30 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,412.30 | 2.84% | 14 |
| 2026-06-18 13:58:00 | $85.72 | BUY | 580 | $49,717.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,392.00 | 2.8% | 14 |
| 2026-06-18 13:57:00 | $85.73 | BUY | 580 | $49,723.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,386.20 | 2.79% | 14 |
| 2026-06-18 13:56:00 | $85.71 | BUY | 580 | $49,708.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,400.70 | 2.82% | 14 |
| 2026-06-18 13:55:00 | $85.72 | BUY | 580 | $49,717.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,392.00 | 2.8% | 14 |
| 2026-06-18 13:51:00 | $85.72 | BUY | 580 | $49,717.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,392.00 | 2.8% | 14 |
| 2026-06-18 13:50:00 | $85.72 | BUY | 580 | $49,714.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,394.90 | 2.81% | 14 |
| 2026-06-18 13:49:00 | $85.73 | BUY | 580 | $49,723.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,386.20 | 2.79% | 14 |
| 2026-06-18 13:48:00 | $85.70 | BUY | 580 | $49,706.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,403.60 | 2.82% | 14 |
| 2026-06-18 13:47:00 | $85.64 | BUY | 580 | $49,671.30 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,438.34 | 2.9% | 14 |
| 2026-06-18 13:46:00 | $85.67 | BUY | 580 | $49,688.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,421.00 | 2.86% | 14 |
| 2026-06-18 13:45:00 | $85.67 | BUY | 580 | $49,685.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,423.90 | 2.87% | 14 |
| 2026-06-18 13:44:00 | $85.71 | BUY | 580 | $49,711.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,397.80 | 2.81% | 14 |
| 2026-06-18 13:43:00 | $85.70 | BUY | 580 | $49,706.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,403.60 | 2.82% | 14 |
| 2026-06-18 13:42:00 | $85.69 | BUY | 580 | $49,700.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,409.40 | 2.84% | 14 |
| 2026-06-18 13:41:00 | $85.72 | BUY | 580 | $49,714.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,394.90 | 2.81% | 14 |
| 2026-06-18 13:40:00 | $85.72 | BUY | 580 | $49,714.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,394.90 | 2.81% | 14 |
| 2026-06-18 13:06:00 | $85.72 | BUY | 580 | $49,717.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,392.00 | 2.8% | 14 |
| 2026-06-18 13:05:00 | $85.71 | BUY | 580 | $49,711.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,397.80 | 2.81% | 14 |
| 2026-06-18 13:03:00 | $85.71 | BUY | 580 | $49,711.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,397.80 | 2.81% | 14 |
| 2026-06-18 13:02:00 | $85.72 | BUY | 580 | $49,714.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,394.90 | 2.81% | 14 |
| 2026-06-18 13:01:00 | $85.68 | BUY | 580 | $49,691.50 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,418.10 | 2.85% | 14 |
| 2026-06-18 13:00:00 | $85.62 | BUY | 580 | $49,659.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,450.00 | 2.92% | 14 |
| 2026-06-18 12:59:00 | $85.59 | BUY | 580 | $49,639.30 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,470.30 | 2.96% | 14 |
| 2026-06-18 12:58:00 | $85.61 | BUY | 580 | $49,653.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,455.80 | 2.93% | 14 |
| 2026-06-18 12:57:00 | $85.54 | BUY | 580 | $49,613.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,496.40 | 3.02% | 14 |
| 2026-06-18 12:56:00 | $85.51 | BUY | 580 | $49,595.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,513.80 | 3.05% | 14 |
| 2026-06-18 12:55:00 | $85.56 | BUY | 580 | $49,621.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,487.70 | 3% | 14 |
| 2026-06-18 12:54:00 | $85.56 | BUY | 580 | $49,624.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,484.80 | 2.99% | 14 |
| 2026-06-18 12:53:00 | $85.56 | BUY | 580 | $49,624.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,484.80 | 2.99% | 14 |
| 2026-06-18 12:52:00 | $85.53 | BUY | 580 | $49,607.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,502.20 | 3.03% | 14 |
| 2026-06-18 12:51:00 | $85.49 | BUY | 580 | $49,584.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,525.40 | 3.08% | 14 |
| 2026-06-18 12:50:00 | $85.52 | BUY | 580 | $49,601.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,508.00 | 3.04% | 14 |
| 2026-06-18 12:49:00 | $85.54 | BUY | 580 | $49,613.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,496.40 | 3.02% | 14 |
| 2026-06-18 12:48:00 | $85.57 | BUY | 580 | $49,630.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,479.00 | 2.98% | 14 |
| 2026-06-18 12:47:00 | $85.52 | BUY | 580 | $49,601.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,508.00 | 3.04% | 14 |
| 2026-06-18 12:46:00 | $85.48 | BUY | 580 | $49,579.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,530.04 | 3.09% | 14 |
| 2026-06-18 12:45:00 | $85.51 | BUY | 580 | $49,595.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,513.80 | 3.05% | 14 |
| 2026-06-18 12:44:00 | $85.51 | BUY | 580 | $49,595.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,513.80 | 3.05% | 14 |
| 2026-06-18 12:43:00 | $85.49 | BUY | 580 | $49,584.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,525.40 | 3.08% | 14 |
| 2026-06-18 12:42:00 | $85.49 | BUY | 580 | $49,584.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,525.40 | 3.08% | 14 |
| 2026-06-18 12:41:00 | $85.50 | BUY | 580 | $49,590.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,519.60 | 3.06% | 14 |
| 2026-06-18 12:40:00 | $85.53 | BUY | 580 | $49,604.50 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,505.10 | 3.03% | 14 |
| 2026-06-18 12:39:00 | $85.55 | BUY | 580 | $49,616.10 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,493.50 | 3.01% | 14 |
| 2026-06-18 12:38:00 | $85.50 | BUY | 580 | $49,590.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,519.60 | 3.06% | 14 |
| 2026-06-18 12:37:00 | $85.51 | BUY | 580 | $49,595.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,513.80 | 3.05% | 14 |
| 2026-06-18 12:36:00 | $85.50 | BUY | 580 | $49,587.10 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,522.50 | 3.07% | 14 |
| 2026-06-18 12:35:00 | $85.48 | BUY | 580 | $49,578.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,531.20 | 3.09% | 14 |
| 2026-06-18 12:34:00 | $85.51 | BUY | 580 | $49,595.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,513.80 | 3.05% | 14 |
| 2026-06-18 12:33:00 | $85.47 | BUY | 580 | $49,569.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,539.90 | 3.11% | 14 |
| 2026-06-18 12:32:00 | $85.45 | BUY | 580 | $49,561.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,548.60 | 3.12% | 14 |
| 2026-06-18 12:31:00 | $85.56 | BUY | 580 | $49,624.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,484.80 | 2.99% | 14 |
| 2026-06-18 12:30:00 | $85.59 | BUY | 580 | $49,639.30 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,470.30 | 2.96% | 14 |
| 2026-06-18 12:29:00 | $85.62 | BUY | 580 | $49,659.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,450.00 | 2.92% | 14 |
| 2026-06-18 12:28:00 | $85.61 | BUY | 580 | $49,653.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,455.80 | 2.93% | 14 |
| 2026-06-18 12:27:00 | $85.63 | BUY | 580 | $49,665.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,444.20 | 2.91% | 14 |
| 2026-06-18 12:26:00 | $85.62 | BUY | 580 | $49,659.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,450.00 | 2.92% | 14 |
| 2026-06-18 12:25:00 | $85.63 | BUY | 580 | $49,665.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,444.20 | 2.91% | 14 |
| 2026-06-18 12:24:00 | $85.57 | BUY | 580 | $49,630.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,479.00 | 2.98% | 14 |
| 2026-06-18 12:23:00 | $85.64 | BUY | 580 | $49,671.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,438.40 | 2.9% | 14 |
| 2026-06-18 12:22:00 | $85.68 | BUY | 580 | $49,691.50 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,418.10 | 2.85% | 14 |
| 2026-06-18 12:21:00 | $85.70 | BUY | 580 | $49,706.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,403.60 | 2.82% | 14 |
| 2026-06-18 12:20:00 | $85.70 | BUY | 580 | $49,706.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,403.60 | 2.82% | 14 |
| 2026-06-18 12:19:00 | $85.62 | BUY | 580 | $49,659.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,450.00 | 2.92% | 14 |
| 2026-06-18 12:18:00 | $85.67 | BUY | 580 | $49,688.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,421.00 | 2.86% | 14 |
| 2026-06-18 12:17:00 | $85.72 | BUY | 580 | $49,717.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,392.00 | 2.8% | 14 |
| 2026-06-18 12:16:00 | $85.76 | BUY | 580 | $49,740.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,368.80 | 2.75% | 14 |
| 2026-06-18 12:15:00 | $85.75 | BUY | 580 | $49,735.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,374.60 | 2.76% | 14 |
| 2026-06-18 12:14:00 | $85.79 | BUY | 580 | $49,755.30 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,354.30 | 2.72% | 14 |
| 2026-06-18 12:13:00 | $85.82 | BUY | 580 | $49,775.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,334.00 | 2.68% | 14 |
| 2026-06-18 12:12:00 | $85.88 | BUY | 580 | $49,810.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,299.20 | 2.61% | 14 |
| 2026-06-18 12:11:00 | $85.83 | BUY | 580 | $49,781.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,328.20 | 2.67% | 14 |
| 2026-06-18 12:10:00 | $85.81 | BUY | 580 | $49,766.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,342.70 | 2.7% | 14 |
| 2026-06-18 12:09:00 | $85.74 | BUY | 580 | $49,729.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,380.57 | 2.78% | 14 |
| 2026-06-18 12:08:00 | $85.71 | BUY | 580 | $49,711.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,397.80 | 2.81% | 14 |
| 2026-06-18 12:07:00 | $85.70 | BUY | 580 | $49,706.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,403.60 | 2.82% | 14 |
| 2026-06-18 12:06:00 | $85.69 | BUY | 580 | $49,700.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,409.40 | 2.84% | 14 |
| 2026-06-18 12:05:00 | $85.75 | BUY | 580 | $49,735.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,374.60 | 2.76% | 14 |
| 2026-06-18 12:04:00 | $85.83 | BUY | 580 | $49,781.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,328.20 | 2.67% | 14 |
| 2026-06-18 12:03:00 | $85.85 | BUY | 580 | $49,793.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,316.60 | 2.64% | 14 |
| 2026-06-18 12:02:00 | $85.85 | BUY | 580 | $49,793.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,316.60 | 2.64% | 14 |
| 2026-06-18 12:01:00 | $85.83 | BUY | 580 | $49,781.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,328.20 | 2.67% | 14 |
| 2026-06-18 12:00:00 | $85.88 | BUY | 580 | $49,810.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,299.20 | 2.61% | 14 |
| 2026-06-18 11:59:00 | $85.94 | BUY | 580 | $49,845.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,264.40 | 2.54% | 14 |
| 2026-06-18 11:58:00 | $85.95 | BUY | 580 | $49,851.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,258.60 | 2.52% | 14 |
| 2026-06-18 11:57:00 | $86.01 | BUY | 580 | $49,885.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,223.80 | 2.45% | 14 |
| 2026-06-18 11:56:00 | $85.92 | BUY | 580 | $49,833.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,276.00 | 2.56% | 14 |
| 2026-06-18 11:55:00 | $85.88 | BUY | 580 | $49,807.50 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,302.10 | 2.61% | 14 |
| 2026-06-18 11:54:00 | $85.95 | BUY | 580 | $49,848.10 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,261.50 | 2.53% | 14 |
| 2026-06-18 11:53:00 | $85.97 | BUY | 580 | $49,862.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,247.00 | 2.5% | 14 |
| 2026-06-18 11:52:00 | $86.00 | BUY | 580 | $49,880.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,229.60 | 2.47% | 14 |
| 2026-06-18 11:30:00 | $85.99 | BUY | 580 | $49,874.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,235.40 | 2.48% | 14 |
| 2026-06-18 10:15:00 | $85.81 | BUY | 580 | $49,769.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,339.80 | 2.69% | 14 |
| 2026-06-18 10:12:00 | $85.87 | BUY | 580 | $49,804.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,305.00 | 2.62% | 14 |
| 2026-06-18 10:10:00 | $85.93 | BUY | 580 | $49,839.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,270.20 | 2.55% | 14 |
| 2026-06-18 10:09:00 | $85.89 | BUY | 580 | $49,816.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,293.40 | 2.6% | 14 |
| 2026-06-18 10:08:00 | $85.86 | BUY | 580 | $49,798.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,310.80 | 2.63% | 14 |
| 2026-06-18 10:06:00 | $85.88 | BUY | 580 | $49,810.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,299.20 | 2.61% | 14 |
| 2026-06-18 10:05:00 | $85.89 | BUY | 580 | $49,816.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,293.40 | 2.6% | 14 |
| 2026-06-18 10:02:00 | $85.96 | BUY | 580 | $49,856.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,252.80 | 2.51% | 14 |
| 2026-06-18 09:41:00 | $85.99 | BUY | 580 | $49,874.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,235.40 | 2.48% | 14 |
| 2026-06-18 09:40:00 | $85.85 | BUY | 580 | $49,793.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,316.60 | 2.64% | 14 |
| 2026-06-17 15:39:00 | $85.79 | BUY | 580 | $49,758.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,351.40 | 2.72% | 15 |
| 2026-06-17 15:38:00 | $85.79 | BUY | 580 | $49,758.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,351.40 | 2.72% | 15 |
| 2026-06-15 10:25:00 | $89.17 | SELL | 570 | $50,826.90 | - | - | - | - | ||
| 2026-06-15 10:22:00 | $89.19 | SELL | 570 | $50,838.30 | - | - | - | - | ||
| 2026-06-15 10:11:00 | $89.17 | SELL | 570 | $50,826.90 | - | - | - | - | ||
| 2026-06-15 10:10:00 | $89.22 | SELL | 570 | $50,855.40 | - | - | - | - | ||
| 2026-06-15 10:09:00 | $89.26 | SELL | 570 | $50,878.20 | - | - | - | - | ||
| 2026-06-15 10:08:00 | $89.21 | SELL | 570 | $50,849.70 | - | - | - | - | ||
| 2026-06-15 10:07:00 | $89.27 | SELL | 570 | $50,883.90 | - | - | - | - | ||
| 2026-06-15 10:06:00 | $89.21 | SELL | 570 | $50,849.70 | - | - | - | - | ||
| 2026-06-15 10:05:00 | $89.22 | SELL | 570 | $50,855.40 | - | - | - | - | ||
| 2026-06-15 10:04:00 | $89.24 | SELL | 570 | $50,866.80 | - | - | - | - | ||
| 2026-06-15 10:03:00 | $89.20 | SELL | 570 | $50,844.00 | - | - | - | - | ||
| 2026-06-15 10:02:00 | $89.27 | SELL | 570 | $50,883.90 | - | - | - | - | ||
| 2026-06-15 10:01:00 | $89.46 | SELL | 570 | $50,992.20 | - | - | - | - | ||
| 2026-06-15 10:00:00 | $89.55 | SELL | 570 | $51,043.50 | - | - | - | - | ||
| 2026-06-15 09:59:00 | $89.53 | SELL | 570 | $51,032.10 | - | - | - | - | ||
| 2026-06-15 09:58:00 | $89.62 | SELL | 570 | $51,083.40 | - | - | - | - | ||
| 2026-06-15 09:57:00 | $89.59 | SELL | 570 | $51,066.30 | - | - | - | - | ||
| 2026-06-15 09:56:00 | $89.53 | SELL | 570 | $51,032.10 | - | - | - | - | ||
| 2026-06-15 09:55:00 | $89.57 | SELL | 570 | $51,054.90 | - | - | - | - | ||
| 2026-06-15 09:54:00 | $89.62 | SELL | 570 | $51,083.40 | - | - | - | - | ||
| 2026-06-15 09:53:00 | $89.53 | SELL | 570 | $51,032.10 | - | - | - | - | ||
| 2026-06-15 09:52:00 | $89.52 | SELL | 570 | $51,026.40 | - | - | - | - | ||
| 2026-06-15 09:51:00 | $89.53 | SELL | 570 | $51,032.10 | - | - | - | - | ||
| 2026-06-15 09:50:00 | $89.52 | SELL | 570 | $51,026.40 | - | - | - | - | ||
| 2026-06-15 09:49:00 | $89.48 | SELL | 570 | $51,003.60 | - | - | - | - | ||
| 2026-06-15 09:48:00 | $89.44 | SELL | 570 | $50,980.80 | - | - | - | - | ||
| 2026-06-15 09:47:00 | $89.48 | SELL | 570 | $51,003.60 | - | - | - | - | ||
| 2026-06-15 09:46:00 | $89.44 | SELL | 570 | $50,980.80 | - | - | - | - | ||
| 2026-06-15 09:45:00 | $89.51 | SELL | 570 | $51,020.70 | - | - | - | - | ||
| 2026-06-15 09:44:00 | $89.48 | SELL | 570 | $51,003.60 | - | - | - | - | ||
| 2026-06-15 09:43:00 | $89.43 | SELL | 570 | $50,975.10 | - | - | - | - | ||
| 2026-06-15 09:42:00 | $89.48 | SELL | 570 | $51,003.60 | - | - | - | - | ||
| 2026-06-15 09:41:00 | $89.46 | SELL | 570 | $50,992.20 | - | - | - | - | ||
| 2026-06-15 09:40:00 | $89.39 | SELL | 570 | $50,952.30 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $89.49 | SELL | 570 | $51,009.30 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $89.37 | SELL | 570 | $50,940.90 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $89.45 | SELL | 570 | $50,986.50 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $89.45 | SELL | 570 | $50,986.50 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $89.44 | SELL | 570 | $50,980.80 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $89.25 | SELL | 570 | $50,872.50 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $89.30 | SELL | 570 | $50,901.00 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $89.36 | SELL | 570 | $50,935.20 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $89.37 | SELL | 570 | $50,940.90 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $89.28 | SELL | 570 | $50,889.60 | - | - | - | - | ||
| 2026-06-12 15:59:00 | $88.85 | SELL | 570 | $50,644.50 | - | - | - | - | ||
| 2026-06-12 15:33:00 | $88.83 | SELL | 570 | $50,633.10 | - | - | - | - | ||
| 2026-06-12 15:32:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-06-12 15:31:00 | $88.85 | SELL | 570 | $50,644.50 | - | - | - | - | ||
| 2026-06-12 15:30:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-06-12 15:29:00 | $88.82 | SELL | 570 | $50,627.40 | - | - | - | - | ||
| 2026-06-12 15:28:00 | $88.83 | SELL | 570 | $50,633.10 | - | - | - | - | ||
| 2026-06-12 15:27:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-06-12 15:26:00 | $88.82 | SELL | 570 | $50,627.40 | - | - | - | - | ||
| 2026-06-12 15:25:00 | $88.85 | SELL | 570 | $50,644.50 | - | - | - | - | ||
| 2026-06-12 15:24:00 | $88.85 | SELL | 570 | $50,644.50 | - | - | - | - | ||
| 2026-06-12 15:23:00 | $88.82 | SELL | 570 | $50,627.40 | - | - | - | - | ||
| 2026-06-12 15:21:00 | $88.86 | SELL | 570 | $50,650.20 | - | - | - | - | ||
| 2026-06-12 15:20:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-06-12 15:18:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-06-12 15:17:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-06-12 15:08:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-06-12 15:06:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-06-12 15:05:00 | $88.83 | SELL | 570 | $50,633.10 | - | - | - | - | ||
| 2026-06-12 15:04:00 | $88.82 | SELL | 570 | $50,627.40 | - | - | - | - | ||
| 2026-06-12 15:03:00 | $88.86 | SELL | 570 | $50,650.20 | - | - | - | - | ||
| 2026-06-12 15:02:00 | $88.83 | SELL | 570 | $50,633.10 | - | - | - | - | ||
| 2026-06-12 14:46:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-06-12 14:45:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-06-12 14:44:00 | $88.82 | SELL | 570 | $50,627.40 | - | - | - | - | ||
| 2026-06-12 14:43:00 | $88.85 | SELL | 570 | $50,644.50 | - | - | - | - | ||
| 2026-06-12 14:41:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-06-12 14:40:00 | $88.82 | SELL | 570 | $50,627.40 | - | - | - | - | ||
| 2026-06-12 14:39:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-06-12 14:38:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-06-12 14:37:00 | $88.82 | SELL | 570 | $50,627.40 | - | - | - | - | ||
| 2026-06-12 14:36:00 | $88.83 | SELL | 570 | $50,633.10 | - | - | - | - | ||
| 2026-06-12 14:35:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-06-12 14:33:00 | $88.82 | SELL | 570 | $50,627.40 | - | - | - | - | ||
| 2026-06-12 14:32:00 | $88.85 | SELL | 570 | $50,644.50 | - | - | - | - | ||
| 2026-06-12 14:18:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-06-12 14:17:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-06-12 14:16:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-06-12 14:15:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-06-12 14:14:00 | $88.87 | SELL | 570 | $50,655.90 | - | - | - | - | ||
| 2026-06-12 14:13:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-06-12 14:12:00 | $88.89 | SELL | 570 | $50,667.30 | - | - | - | - | ||
| 2026-06-12 14:11:00 | $88.93 | SELL | 570 | $50,690.10 | - | - | - | - | ||
| 2026-06-12 14:10:00 | $88.90 | SELL | 570 | $50,673.00 | - | - | - | - | ||
| 2026-06-12 14:09:00 | $88.85 | SELL | 570 | $50,644.50 | - | - | - | - | ||
| 2026-06-12 14:08:00 | $88.85 | SELL | 570 | $50,644.50 | - | - | - | - | ||
| 2026-06-12 14:07:00 | $88.89 | SELL | 570 | $50,667.30 | - | - | - | - | ||
| 2026-06-12 14:06:00 | $88.98 | SELL | 570 | $50,718.60 | - | - | - | - | ||
| 2026-06-12 14:05:00 | $88.97 | SELL | 570 | $50,712.90 | - | - | - | - | ||
| 2026-06-12 14:04:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-06-12 14:03:00 | $88.93 | SELL | 570 | $50,690.10 | - | - | - | - | ||
| 2026-06-12 14:02:00 | $88.98 | SELL | 570 | $50,718.60 | - | - | - | - | ||
| 2026-06-12 14:01:00 | $88.98 | SELL | 570 | $50,718.60 | - | - | - | - | ||
| 2026-06-12 14:00:00 | $88.97 | SELL | 570 | $50,712.90 | - | - | - | - | ||
| 2026-06-12 13:59:00 | $88.98 | SELL | 570 | $50,718.60 | - | - | - | - | ||
| 2026-06-12 13:58:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-06-12 13:57:00 | $88.98 | SELL | 570 | $50,718.60 | - | - | - | - | ||
| 2026-06-12 13:56:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-06-12 13:55:00 | $89.00 | SELL | 570 | $50,730.00 | - | - | - | - | ||
| 2026-06-12 13:54:00 | $89.06 | SELL | 570 | $50,764.20 | - | - | - | - | ||
| 2026-06-12 13:53:00 | $89.05 | SELL | 570 | $50,758.50 | - | - | - | - | ||
| 2026-06-12 13:52:00 | $89.06 | SELL | 570 | $50,764.20 | - | - | - | - | ||
| 2026-06-12 13:51:00 | $89.02 | SELL | 570 | $50,741.40 | - | - | - | - | ||
| 2026-06-12 13:50:00 | $88.99 | SELL | 570 | $50,724.30 | - | - | - | - | ||
| 2026-06-12 13:49:00 | $88.94 | SELL | 570 | $50,695.80 | - | - | - | - | ||
| 2026-06-12 13:48:00 | $88.94 | SELL | 570 | $50,695.80 | - | - | - | - | ||
| 2026-06-12 13:47:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-06-12 13:46:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-06-12 13:45:00 | $88.94 | SELL | 570 | $50,695.80 | - | - | - | - | ||
| 2026-06-12 13:44:00 | $88.90 | SELL | 570 | $50,673.00 | - | - | - | - | ||
| 2026-06-12 13:43:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-06-12 13:42:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-06-12 13:41:00 | $88.86 | SELL | 570 | $50,650.20 | - | - | - | - | ||
| 2026-06-12 13:40:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-06-12 13:39:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-06-12 13:38:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-06-12 13:37:00 | $88.87 | SELL | 570 | $50,655.90 | - | - | - | - | ||
| 2026-06-12 13:36:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-06-12 13:34:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-06-12 13:33:00 | $88.82 | SELL | 570 | $50,627.40 | - | - | - | - | ||
| 2026-06-12 13:32:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-06-12 13:31:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-06-12 13:30:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-06-12 13:29:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-06-12 13:26:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-06-12 13:25:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-06-12 13:24:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-06-12 13:23:00 | $88.87 | SELL | 570 | $50,655.90 | - | - | - | - | ||
| 2026-06-12 13:22:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-06-12 13:21:00 | $88.89 | SELL | 570 | $50,667.30 | - | - | - | - | ||
| 2026-06-12 13:20:00 | $88.94 | SELL | 570 | $50,695.80 | - | - | - | - | ||
| 2026-06-12 13:19:00 | $88.93 | SELL | 570 | $50,690.10 | - | - | - | - | ||
| 2026-06-12 13:18:00 | $88.86 | SELL | 570 | $50,650.20 | - | - | - | - | ||
| 2026-06-12 13:17:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-06-12 13:16:00 | $88.86 | SELL | 570 | $50,650.20 | - | - | - | - | ||
| 2026-06-12 13:15:00 | $88.89 | SELL | 570 | $50,667.30 | - | - | - | - | ||
| 2026-06-12 13:14:00 | $88.90 | SELL | 570 | $50,673.00 | - | - | - | - | ||
| 2026-06-12 13:13:00 | $88.89 | SELL | 570 | $50,667.30 | - | - | - | - | ||
| 2026-06-12 13:12:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-06-12 13:11:00 | $88.87 | SELL | 570 | $50,655.90 | - | - | - | - | ||
| 2026-06-12 13:10:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-06-12 13:09:00 | $88.91 | SELL | 570 | $50,678.70 | - | - | - | - | ||
| 2026-06-12 13:08:00 | $88.97 | SELL | 570 | $50,712.90 | - | - | - | - | ||
| 2026-06-12 13:07:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-06-12 13:06:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-06-12 13:05:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-06-12 13:04:00 | $88.86 | SELL | 570 | $50,650.20 | - | - | - | - | ||
| 2026-06-12 13:03:00 | $88.87 | SELL | 570 | $50,655.90 | - | - | - | - | ||
| 2026-06-12 13:02:00 | $88.91 | SELL | 570 | $50,678.70 | - | - | - | - | ||
| 2026-06-12 13:01:00 | $88.93 | SELL | 570 | $50,690.10 | - | - | - | - | ||
| 2026-06-12 13:00:00 | $88.89 | SELL | 570 | $50,667.30 | - | - | - | - | ||
| 2026-06-12 12:59:00 | $88.89 | SELL | 570 | $50,667.30 | - | - | - | - | ||
| 2026-06-12 12:58:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-06-12 12:57:00 | $88.89 | SELL | 570 | $50,667.30 | - | - | - | - | ||
| 2026-06-12 12:56:00 | $88.87 | SELL | 570 | $50,655.90 | - | - | - | - | ||
| 2026-06-12 12:55:00 | $88.86 | SELL | 570 | $50,650.20 | - | - | - | - | ||
| 2026-06-12 12:54:00 | $88.89 | SELL | 570 | $50,667.30 | - | - | - | - | ||
| 2026-06-12 12:53:00 | $88.93 | SELL | 570 | $50,690.10 | - | - | - | - | ||
| 2026-06-12 12:52:00 | $88.87 | SELL | 570 | $50,655.90 | - | - | - | - | ||
| 2026-06-12 12:51:00 | $88.92 | SELL | 570 | $50,684.40 | - | - | - | - | ||
| 2026-06-12 12:50:00 | $88.99 | SELL | 570 | $50,724.30 | - | - | - | - | ||
| 2026-06-12 12:49:00 | $88.97 | SELL | 570 | $50,712.90 | - | - | - | - | ||
| 2026-06-12 12:48:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-06-12 12:47:00 | $88.93 | SELL | 570 | $50,690.10 | - | - | - | - | ||
| 2026-06-12 12:46:00 | $88.93 | SELL | 570 | $50,690.10 | - | - | - | - | ||
| 2026-06-12 12:45:00 | $88.92 | SELL | 570 | $50,684.40 | - | - | - | - | ||
| 2026-06-12 12:44:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-06-12 12:43:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-06-12 12:42:00 | $88.94 | SELL | 570 | $50,695.80 | - | - | - | - | ||
| 2026-06-12 12:41:00 | $88.99 | SELL | 570 | $50,724.30 | - | - | - | - | ||
| 2026-06-12 12:40:00 | $88.99 | SELL | 570 | $50,724.30 | - | - | - | - | ||
| 2026-06-12 12:39:00 | $88.91 | SELL | 570 | $50,678.70 | - | - | - | - | ||
| 2026-06-12 12:38:00 | $88.93 | SELL | 570 | $50,690.10 | - | - | - | - | ||
| 2026-06-12 12:37:00 | $88.93 | SELL | 570 | $50,690.10 | - | - | - | - | ||
| 2026-06-12 12:36:00 | $88.93 | SELL | 570 | $50,690.10 | - | - | - | - | ||
| 2026-06-12 12:35:00 | $88.94 | SELL | 570 | $50,695.80 | - | - | - | - | ||
| 2026-06-12 12:34:00 | $88.97 | SELL | 570 | $50,712.90 | - | - | - | - | ||
| 2026-06-12 12:33:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-06-12 12:32:00 | $88.93 | SELL | 570 | $50,690.10 | - | - | - | - | ||
| 2026-06-12 12:31:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-06-12 12:30:00 | $88.94 | SELL | 570 | $50,695.80 | - | - | - | - | ||
| 2026-06-12 12:29:00 | $88.87 | SELL | 570 | $50,655.90 | - | - | - | - | ||
| 2026-06-12 12:28:00 | $88.89 | SELL | 570 | $50,667.30 | - | - | - | - | ||
| 2026-06-12 12:27:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-06-12 12:26:00 | $88.92 | SELL | 570 | $50,684.40 | - | - | - | - | ||
| 2026-06-12 12:25:00 | $88.86 | SELL | 570 | $50,650.20 | - | - | - | - | ||
| 2026-06-12 12:24:00 | $88.91 | SELL | 570 | $50,678.70 | - | - | - | - | ||
| 2026-06-12 12:23:00 | $88.91 | SELL | 570 | $50,678.70 | - | - | - | - | ||
| 2026-06-12 12:22:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-06-12 12:21:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-06-12 12:20:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-06-12 12:19:00 | $88.94 | SELL | 570 | $50,695.80 | - | - | - | - | ||
| 2026-06-12 12:18:00 | $88.98 | SELL | 570 | $50,718.60 | - | - | - | - | ||
| 2026-06-12 12:17:00 | $89.00 | SELL | 570 | $50,730.00 | - | - | - | - | ||
| 2026-06-12 12:16:00 | $89.04 | SELL | 570 | $50,752.80 | - | - | - | - | ||
| 2026-06-12 12:15:00 | $89.04 | SELL | 570 | $50,752.80 | - | - | - | - | ||
| 2026-06-12 12:14:00 | $89.00 | SELL | 570 | $50,730.00 | - | - | - | - | ||
| 2026-06-12 12:13:00 | $89.12 | SELL | 570 | $50,798.40 | - | - | - | - | ||
| 2026-06-12 12:12:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-06-12 12:11:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-06-12 12:10:00 | $88.93 | SELL | 570 | $50,690.10 | - | - | - | - | ||
| 2026-06-12 12:09:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-06-12 12:08:00 | $88.94 | SELL | 570 | $50,695.80 | - | - | - | - | ||
| 2026-06-12 12:07:00 | $88.91 | SELL | 570 | $50,678.70 | - | - | - | - | ||
| 2026-06-12 12:06:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-06-12 12:05:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-06-12 12:04:00 | $89.00 | SELL | 570 | $50,730.00 | - | - | - | - | ||
| 2026-06-12 12:03:00 | $89.00 | SELL | 570 | $50,730.00 | - | - | - | - | ||
| 2026-06-12 12:02:00 | $88.90 | SELL | 570 | $50,673.00 | - | - | - | - | ||
| 2026-06-12 12:01:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-06-12 12:00:00 | $89.09 | SELL | 570 | $50,781.30 | - | - | - | - | ||
| 2026-06-12 11:59:00 | $89.09 | SELL | 570 | $50,781.30 | - | - | - | - | ||
| 2026-06-12 11:58:00 | $89.09 | SELL | 570 | $50,781.30 | - | - | - | - | ||
| 2026-06-12 11:57:00 | $89.15 | SELL | 570 | $50,815.50 | - | - | - | - | ||
| 2026-06-12 11:56:00 | $89.13 | SELL | 570 | $50,804.10 | - | - | - | - | ||
| 2026-06-12 11:55:00 | $89.20 | SELL | 570 | $50,844.00 | - | - | - | - | ||
| 2026-06-12 11:54:00 | $89.22 | SELL | 570 | $50,855.40 | - | - | - | - | ||
| 2026-06-12 11:53:00 | $89.21 | SELL | 570 | $50,849.70 | - | - | - | - | ||
| 2026-06-12 11:52:00 | $89.14 | SELL | 570 | $50,809.80 | - | - | - | - | ||
| 2026-06-12 11:51:00 | $89.07 | SELL | 570 | $50,769.90 | - | - | - | - | ||
| 2026-06-12 11:50:00 | $89.12 | SELL | 570 | $50,798.40 | - | - | - | - | ||
| 2026-06-12 11:49:00 | $89.13 | SELL | 570 | $50,804.10 | - | - | - | - | ||
| 2026-06-12 11:48:00 | $89.20 | SELL | 570 | $50,844.00 | - | - | - | - | ||
| 2026-06-12 11:47:00 | $89.24 | SELL | 570 | $50,866.80 | - | - | - | - | ||
| 2026-06-12 11:46:00 | $89.25 | SELL | 570 | $50,872.50 | - | - | - | - | ||
| 2026-06-12 11:45:00 | $89.25 | SELL | 570 | $50,872.50 | - | - | - | - | ||
| 2026-06-12 11:44:00 | $89.21 | SELL | 570 | $50,849.70 | - | - | - | - | ||
| 2026-06-12 11:43:00 | $89.26 | SELL | 570 | $50,878.20 | - | - | - | - | ||
| 2026-06-12 11:42:00 | $89.26 | SELL | 570 | $50,878.20 | - | - | - | - | ||
| 2026-06-12 11:41:00 | $89.27 | SELL | 570 | $50,883.90 | - | - | - | - | ||
| 2026-06-12 11:40:00 | $89.24 | SELL | 570 | $50,866.80 | - | - | - | - | ||
| 2026-06-12 11:39:00 | $89.26 | SELL | 570 | $50,878.20 | - | - | - | - | ||
| 2026-06-12 11:38:00 | $89.27 | SELL | 570 | $50,883.90 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $89.34 | SELL | 570 | $50,923.80 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $89.38 | SELL | 570 | $50,946.60 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $89.37 | SELL | 570 | $50,940.90 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $89.33 | SELL | 570 | $50,918.10 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $89.29 | SELL | 570 | $50,895.30 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $89.25 | SELL | 570 | $50,872.50 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $89.24 | SELL | 570 | $50,866.80 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $89.26 | SELL | 570 | $50,878.20 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $89.31 | SELL | 570 | $50,906.70 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $89.31 | SELL | 570 | $50,906.70 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $89.30 | SELL | 570 | $50,901.00 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $89.27 | SELL | 570 | $50,883.90 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $89.24 | SELL | 570 | $50,866.80 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $89.22 | SELL | 570 | $50,855.40 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $89.10 | SELL | 570 | $50,787.00 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $89.19 | SELL | 570 | $50,838.30 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $89.19 | SELL | 570 | $50,838.30 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $89.20 | SELL | 570 | $50,844.00 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $89.17 | SELL | 570 | $50,826.90 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $89.19 | SELL | 570 | $50,838.30 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $89.12 | SELL | 570 | $50,798.40 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $89.06 | SELL | 570 | $50,764.20 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $89.03 | SELL | 570 | $50,747.10 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $89.16 | SELL | 570 | $50,821.20 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $89.18 | SELL | 570 | $50,832.60 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $89.22 | SELL | 570 | $50,855.40 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $89.22 | SELL | 570 | $50,855.40 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $89.19 | SELL | 570 | $50,838.30 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $89.24 | SELL | 570 | $50,866.80 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $89.23 | SELL | 570 | $50,861.10 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $89.21 | SELL | 570 | $50,849.70 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $89.20 | SELL | 570 | $50,844.00 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $89.23 | SELL | 570 | $50,861.10 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $89.22 | SELL | 570 | $50,855.40 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $89.23 | SELL | 570 | $50,861.10 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $89.28 | SELL | 570 | $50,889.60 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $89.30 | SELL | 570 | $50,901.00 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $89.36 | SELL | 570 | $50,935.20 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $89.22 | SELL | 570 | $50,855.40 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $89.18 | SELL | 570 | $50,832.60 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $89.17 | SELL | 570 | $50,826.90 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $89.14 | SELL | 570 | $50,809.80 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $89.08 | SELL | 570 | $50,775.60 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $89.10 | SELL | 570 | $50,787.00 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $89.06 | SELL | 570 | $50,764.20 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $89.04 | SELL | 570 | $50,752.80 | - | - | - | - | ||
| 2026-06-12 10:51:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-06-12 10:50:00 | $88.87 | SELL | 570 | $50,655.90 | - | - | - | - | ||
| 2026-06-12 10:49:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-06-12 10:48:00 | $88.80 | SELL | 570 | $50,616.00 | - | - | - | - | ||
| 2026-06-12 10:47:00 | $88.82 | SELL | 570 | $50,627.40 | - | - | - | - | ||
| 2026-06-12 10:46:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-06-12 10:45:00 | $88.93 | SELL | 570 | $50,690.10 | - | - | - | - | ||
| 2026-06-12 10:44:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-06-12 10:43:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $88.90 | SELL | 570 | $50,673.00 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $88.93 | SELL | 570 | $50,690.10 | - | - | - | - | ||
| 2026-06-12 10:38:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $88.79 | SELL | 570 | $50,610.30 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $88.73 | SELL | 570 | $50,576.10 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $88.77 | SELL | 570 | $50,598.90 | - | - | - | - | ||
| 2026-06-12 10:33:00 | $88.75 | SELL | 570 | $50,587.50 | - | - | - | - | ||
| 2026-06-12 10:32:00 | $88.79 | SELL | 570 | $50,610.30 | - | - | - | - | ||
| 2026-06-12 10:31:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $88.87 | SELL | 570 | $50,655.90 | - | - | - | - | ||
| 2026-06-12 10:29:00 | $88.74 | SELL | 570 | $50,581.80 | - | - | - | - | ||
| 2026-06-12 10:28:00 | $88.75 | SELL | 570 | $50,587.50 | - | - | - | - | ||
| 2026-06-12 10:27:00 | $88.75 | SELL | 570 | $50,587.50 | - | - | - | - | ||
| 2026-06-12 10:26:00 | $88.67 | SELL | 570 | $50,541.90 | - | - | - | - | ||
| 2026-06-12 10:25:00 | $88.54 | SELL | 570 | $50,467.80 | - | - | - | - | ||
| 2026-06-12 10:24:00 | $88.54 | SELL | 570 | $50,467.80 | - | - | - | - | ||
| 2026-06-12 10:23:00 | $88.49 | SELL | 570 | $50,439.30 | - | - | - | - | ||
| 2026-06-12 10:22:00 | $88.45 | SELL | 570 | $50,416.50 | - | - | - | - | ||
| 2026-06-12 10:21:00 | $88.38 | SELL | 570 | $50,376.60 | - | - | - | - | ||
| 2026-06-12 10:20:00 | $88.43 | SELL | 570 | $50,405.10 | - | - | - | - | ||
| 2026-06-12 10:19:00 | $88.43 | SELL | 570 | $50,405.10 | - | - | - | - | ||
| 2026-06-12 10:18:00 | $88.44 | SELL | 570 | $50,410.80 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $88.53 | SELL | 570 | $50,462.10 | - | - | - | - | ||
| 2026-06-12 10:16:00 | $88.43 | SELL | 570 | $50,405.10 | - | - | - | - | ||
| 2026-06-12 10:15:00 | $88.33 | SELL | 570 | $50,348.10 | - | - | - | - | ||
| 2026-06-12 10:14:00 | $88.33 | SELL | 570 | $50,348.10 | - | - | - | - | ||
| 2026-06-12 10:09:00 | $88.39 | SELL | 570 | $50,382.30 | - | - | - | - | ||
| 2026-06-12 10:08:00 | $88.45 | SELL | 570 | $50,416.50 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $88.58 | SELL | 570 | $50,490.60 | - | - | - | - | ||
| 2026-06-12 10:06:00 | $88.39 | SELL | 570 | $50,382.30 | - | - | - | - | ||
| 2026-06-12 10:05:00 | $88.37 | SELL | 570 | $50,370.90 | - | - | - | - | ||
| 2026-06-12 10:04:00 | $88.36 | SELL | 570 | $50,365.20 | - | - | - | - | ||
| 2026-06-12 10:03:00 | $88.28 | SELL | 570 | $50,319.60 | - | - | - | - | ||
| 2026-06-12 10:01:00 | $88.30 | SELL | 570 | $50,331.00 | - | - | - | - | ||
| 2026-06-12 10:00:00 | $88.36 | SELL | 570 | $50,365.20 | - | - | - | - | ||
| 2026-06-12 09:59:00 | $88.41 | SELL | 570 | $50,393.70 | - | - | - | - | ||
| 2026-06-12 09:58:00 | $88.62 | SELL | 570 | $50,513.40 | - | - | - | - | ||
| 2026-06-12 09:57:00 | $88.61 | SELL | 570 | $50,507.70 | - | - | - | - | ||
| 2026-06-12 09:56:00 | $88.56 | SELL | 570 | $50,479.20 | - | - | - | - | ||
| 2026-06-12 09:55:00 | $88.54 | SELL | 570 | $50,467.80 | - | - | - | - | ||
| 2026-06-12 09:54:00 | $88.58 | SELL | 570 | $50,490.60 | - | - | - | - | ||
| 2026-06-12 09:53:00 | $88.56 | SELL | 570 | $50,479.20 | - | - | - | - | ||
| 2026-06-12 09:52:00 | $88.34 | SELL | 570 | $50,353.80 | - | - | - | - | ||
| 2026-06-12 09:51:00 | $88.31 | SELL | 570 | $50,336.70 | - | - | - | - | ||
| 2026-06-12 09:50:00 | $88.45 | SELL | 570 | $50,416.50 | - | - | - | - | ||
| 2026-06-12 09:49:00 | $88.51 | SELL | 570 | $50,450.70 | - | - | - | - | ||
| 2026-06-12 09:48:00 | $88.60 | SELL | 570 | $50,502.00 | - | - | - | - | ||
| 2026-06-12 09:47:00 | $88.66 | SELL | 570 | $50,536.20 | - | - | - | - | ||
| 2026-06-12 09:46:00 | $88.68 | SELL | 570 | $50,547.60 | - | - | - | - | ||
| 2026-06-12 09:45:00 | $88.75 | SELL | 570 | $50,587.50 | - | - | - | - | ||
| 2026-06-12 09:44:00 | $88.70 | SELL | 570 | $50,559.00 | - | - | - | - | ||
| 2026-06-12 09:43:00 | $88.68 | SELL | 570 | $50,547.60 | - | - | - | - | ||
| 2026-06-12 09:42:00 | $88.77 | SELL | 570 | $50,598.90 | - | - | - | - | ||
| 2026-06-12 09:41:00 | $88.57 | SELL | 570 | $50,484.90 | - | - | - | - | ||
| 2026-06-12 09:40:00 | $88.36 | SELL | 570 | $50,365.20 | - | - | - | - | ||
| 2026-06-12 09:39:00 | $88.59 | SELL | 570 | $50,496.30 | - | - | - | - | ||
| 2026-06-12 09:38:00 | $88.57 | SELL | 570 | $50,484.90 | - | - | - | - | ||
| 2026-06-12 09:37:00 | $88.80 | SELL | 570 | $50,616.00 | - | - | - | - | ||
| 2026-06-12 09:36:00 | $88.60 | SELL | 570 | $50,502.00 | - | - | - | - | ||
| 2026-06-12 09:35:00 | $88.77 | SELL | 570 | $50,598.90 | - | - | - | - | ||
| 2026-06-12 09:34:00 | $88.86 | SELL | 570 | $50,650.20 | - | - | - | - | ||
| 2026-06-12 09:33:00 | $88.75 | SELL | 570 | $50,587.50 | - | - | - | - | ||
| 2026-06-12 09:32:00 | $88.63 | SELL | 570 | $50,519.10 | - | - | - | - | ||
| 2026-06-12 09:31:00 | $88.25 | SELL | 570 | $50,302.50 | - | - | - | - | ||
| 2026-06-12 09:30:00 | $88.10 | SELL | 570 | $50,217.00 | - | - | - | - | ||
| 2026-06-11 15:59:00 | $87.58 | SELL | 580 | $50,796.40 | - | - | - | - | ||
| 2026-06-11 15:58:00 | $87.56 | SELL | 580 | $50,784.80 | - | - | - | - | ||
| 2026-06-11 15:57:00 | $87.45 | SELL | 580 | $50,721.00 | - | - | - | - | ||
| 2026-06-11 15:56:00 | $87.45 | SELL | 580 | $50,721.00 | - | - | - | - | ||
| 2026-06-11 15:55:00 | $87.50 | SELL | 580 | $50,750.00 | - | - | - | - | ||
| 2026-06-11 15:54:00 | $87.58 | SELL | 580 | $50,796.40 | - | - | - | - | ||
| 2026-06-11 15:53:00 | $87.63 | SELL | 580 | $50,825.40 | - | - | - | - | ||
| 2026-06-11 15:52:00 | $87.65 | SELL | 580 | $50,834.10 | - | - | - | - | ||
| 2026-06-11 15:51:00 | $87.66 | SELL | 580 | $50,842.80 | - | - | - | - | ||
| 2026-06-11 15:50:00 | $87.63 | SELL | 580 | $50,825.40 | - | - | - | - | ||
| 2026-06-11 15:49:00 | $87.73 | SELL | 580 | $50,883.40 | - | - | - | - | ||
| 2026-06-11 15:48:00 | $87.67 | SELL | 580 | $50,848.60 | - | - | - | - | ||
| 2026-06-11 15:47:00 | $87.64 | SELL | 580 | $50,831.20 | - | - | - | - | ||
| 2026-06-11 15:46:00 | $87.63 | SELL | 580 | $50,825.40 | - | - | - | - | ||
| 2026-06-11 15:45:00 | $87.71 | SELL | 580 | $50,871.80 | - | - | - | - | ||
| 2026-06-11 15:44:00 | $87.78 | SELL | 580 | $50,912.40 | - | - | - | - | ||
| 2026-06-11 15:43:00 | $87.80 | SELL | 580 | $50,924.00 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $87.80 | SELL | 580 | $50,924.00 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $87.80 | SELL | 580 | $50,924.00 | - | - | - | - | ||
| 2026-06-11 15:40:00 | $87.76 | SELL | 580 | $50,897.90 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $87.74 | SELL | 580 | $50,889.20 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $87.79 | SELL | 580 | $50,918.20 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $87.78 | SELL | 580 | $50,909.50 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $87.78 | SELL | 580 | $50,912.40 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $87.76 | SELL | 580 | $50,897.90 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $87.80 | SELL | 580 | $50,924.00 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $87.82 | SELL | 580 | $50,935.60 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $87.87 | SELL | 580 | $50,964.60 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $87.81 | SELL | 580 | $50,929.80 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $87.88 | SELL | 580 | $50,970.40 | - | - | - | - | ||
| 2026-06-11 15:29:00 | $87.77 | SELL | 580 | $50,906.60 | - | - | - | - | ||
| 2026-06-11 15:28:00 | $87.82 | SELL | 580 | $50,932.70 | - | - | - | - | ||
| 2026-06-11 15:27:00 | $87.75 | SELL | 580 | $50,895.00 | - | - | - | - | ||
| 2026-06-11 15:26:00 | $87.75 | SELL | 580 | $50,895.00 | - | - | - | - | ||
| 2026-06-11 15:25:00 | $87.69 | SELL | 580 | $50,860.20 | - | - | - | - | ||
| 2026-06-11 15:24:00 | $87.68 | SELL | 580 | $50,854.40 | - | - | - | - | ||
| 2026-06-11 15:23:00 | $87.64 | SELL | 580 | $50,831.20 | - | - | - | - | ||
| 2026-06-11 15:22:00 | $87.63 | SELL | 580 | $50,822.50 | - | - | - | - | ||
| 2026-06-11 15:21:00 | $87.65 | SELL | 580 | $50,837.00 | - | - | - | - | ||
| 2026-06-11 15:20:00 | $87.67 | SELL | 580 | $50,848.60 | - | - | - | - | ||
| 2026-06-11 15:19:00 | $87.64 | SELL | 580 | $50,831.20 | - | - | - | - | ||
| 2026-06-11 15:18:00 | $87.60 | SELL | 580 | $50,808.00 | - | - | - | - | ||
| 2026-06-11 15:17:00 | $87.64 | SELL | 580 | $50,831.20 | - | - | - | - | ||
| 2026-06-11 15:16:00 | $87.68 | SELL | 580 | $50,854.40 | - | - | - | - | ||
| 2026-06-11 15:15:00 | $87.71 | SELL | 580 | $50,868.90 | - | - | - | - | ||
| 2026-06-11 15:14:00 | $87.68 | SELL | 580 | $50,854.40 | - | - | - | - | ||
| 2026-06-11 15:13:00 | $87.75 | SELL | 580 | $50,895.00 | - | - | - | - | ||
| 2026-06-11 15:12:00 | $87.69 | SELL | 580 | $50,860.20 | - | - | - | - | ||
| 2026-06-11 15:11:00 | $87.66 | SELL | 580 | $50,842.80 | - | - | - | - | ||
| 2026-06-11 15:10:00 | $87.66 | SELL | 580 | $50,842.80 | - | - | - | - | ||
| 2026-06-11 15:09:00 | $87.53 | SELL | 580 | $50,767.40 | - | - | - | - | ||
| 2026-06-11 15:08:00 | $87.52 | SELL | 580 | $50,761.60 | - | - | - | - | ||
| 2026-06-11 15:07:00 | $87.49 | SELL | 580 | $50,744.20 | - | - | - | - | ||
| 2026-06-11 15:06:00 | $87.49 | SELL | 580 | $50,744.20 | - | - | - | - | ||
| 2026-06-11 15:05:00 | $87.50 | SELL | 580 | $50,750.00 | - | - | - | - | ||
| 2026-06-11 15:04:00 | $87.52 | SELL | 580 | $50,761.60 | - | - | - | - | ||
| 2026-06-11 15:03:00 | $87.46 | SELL | 580 | $50,726.80 | - | - | - | - | ||
| 2026-06-11 15:02:00 | $87.46 | SELL | 580 | $50,726.80 | - | - | - | - | ||
| 2026-06-11 15:01:00 | $87.47 | SELL | 580 | $50,732.60 | - | - | - | - | ||
| 2026-06-11 15:00:00 | $87.47 | SELL | 580 | $50,729.70 | - | - | - | - | ||
| 2026-06-11 14:37:00 | $87.44 | SELL | 580 | $50,712.30 | - | - | - | - | ||
| 2026-06-11 14:36:00 | $87.45 | SELL | 580 | $50,721.00 | - | - | - | - | ||
| 2026-06-11 14:34:00 | $87.50 | SELL | 580 | $50,747.10 | - | - | - | - | ||
| 2026-06-11 14:33:00 | $87.53 | SELL | 580 | $50,767.40 | - | - | - | - | ||
| 2026-06-11 14:32:00 | $87.53 | SELL | 580 | $50,764.50 | - | - | - | - | ||
| 2026-06-11 14:31:00 | $87.56 | SELL | 580 | $50,784.50 | - | - | - | - | ||
| 2026-06-11 14:30:00 | $87.54 | SELL | 580 | $50,772.60 | - | - | - | - | ||
| 2026-06-11 14:29:00 | $87.51 | SELL | 580 | $50,755.80 | - | - | - | - | ||
| 2026-06-11 14:28:00 | $87.55 | SELL | 580 | $50,779.00 | - | - | - | - | ||
| 2026-06-11 14:27:00 | $87.59 | SELL | 580 | $50,802.20 | - | - | - | - | ||
| 2026-06-11 14:26:00 | $87.56 | SELL | 580 | $50,784.90 | - | - | - | - | ||
| 2026-06-11 14:25:00 | $87.61 | SELL | 580 | $50,815.50 | - | - | - | - | ||
| 2026-06-11 14:24:00 | $87.61 | SELL | 580 | $50,810.90 | - | - | - | - | ||
| 2026-06-11 14:23:00 | $87.56 | SELL | 580 | $50,781.90 | - | - | - | - | ||
| 2026-06-11 14:22:00 | $87.55 | SELL | 580 | $50,779.00 | - | - | - | - | ||
| 2026-06-11 14:21:00 | $87.59 | SELL | 580 | $50,802.20 | - | - | - | - | ||
| 2026-06-11 14:20:00 | $87.60 | SELL | 580 | $50,808.00 | - | - | - | - | ||
| 2026-06-11 14:19:00 | $87.63 | SELL | 580 | $50,825.40 | - | - | - | - | ||
| 2026-06-11 14:18:00 | $87.61 | SELL | 580 | $50,813.80 | - | - | - | - | ||
| 2026-06-11 14:17:00 | $87.59 | SELL | 580 | $50,802.20 | - | - | - | - | ||
| 2026-06-11 14:16:00 | $87.60 | SELL | 580 | $50,805.10 | - | - | - | - | ||
| 2026-06-11 14:15:00 | $87.57 | SELL | 580 | $50,790.60 | - | - | - | - | ||
| 2026-06-11 14:14:00 | $87.57 | SELL | 580 | $50,787.70 | - | - | - | - | ||
| 2026-06-11 14:13:00 | $87.58 | SELL | 580 | $50,796.40 | - | - | - | - | ||
| 2026-06-11 14:12:00 | $87.53 | SELL | 580 | $50,764.50 | - | - | - | - | ||
| 2026-06-11 14:11:00 | $87.51 | SELL | 580 | $50,755.80 | - | - | - | - | ||
| 2026-06-11 14:10:00 | $87.52 | SELL | 580 | $50,761.60 | - | - | - | - | ||
| 2026-06-11 14:09:00 | $87.50 | SELL | 580 | $50,750.00 | - | - | - | - | ||
| 2026-06-11 14:08:00 | $87.58 | SELL | 580 | $50,796.40 | - | - | - | - | ||
| 2026-06-11 14:07:00 | $87.55 | SELL | 580 | $50,776.10 | - | - | - | - | ||
| 2026-06-11 14:06:00 | $87.50 | SELL | 580 | $50,750.00 | - | - | - | - | ||
| 2026-06-11 14:05:00 | $87.48 | SELL | 580 | $50,738.40 | - | - | - | - | ||
| 2026-06-11 14:04:00 | $87.54 | SELL | 580 | $50,773.20 | - | - | - | - | ||
| 2026-06-11 14:03:00 | $87.51 | SELL | 580 | $50,755.80 | - | - | - | - | ||
| 2026-06-11 14:02:00 | $87.63 | SELL | 580 | $50,825.40 | - | - | - | - | ||
| 2026-06-11 14:01:00 | $87.72 | SELL | 580 | $50,877.60 | - | - | - | - | ||
| 2026-06-11 14:00:00 | $87.78 | SELL | 580 | $50,912.40 | - | - | - | - | ||
| 2026-06-11 13:59:00 | $87.81 | SELL | 580 | $50,929.80 | - | - | - | - | ||
| 2026-06-11 13:58:00 | $87.82 | SELL | 580 | $50,935.60 | - | - | - | - | ||
| 2026-06-11 13:57:00 | $87.86 | SELL | 580 | $50,958.80 | - | - | - | - | ||
| 2026-06-11 13:56:00 | $87.74 | SELL | 580 | $50,889.20 | - | - | - | - | ||
| 2026-06-11 13:55:00 | $87.78 | SELL | 580 | $50,912.40 | - | - | - | - | ||
| 2026-06-11 13:54:00 | $87.83 | SELL | 580 | $50,941.40 | - | - | - | - | ||
| 2026-06-11 13:53:00 | $87.88 | SELL | 580 | $50,970.40 | - | - | - | - | ||
| 2026-06-11 13:52:00 | $87.89 | SELL | 580 | $50,976.20 | - | - | - | - | ||
| 2026-06-11 13:51:00 | $87.90 | SELL | 580 | $50,982.00 | - | - | - | - | ||
| 2026-06-11 13:50:00 | $87.84 | SELL | 580 | $50,947.20 | - | - | - | - | ||
| 2026-06-11 13:49:00 | $87.89 | SELL | 580 | $50,976.20 | - | - | - | - | ||
| 2026-06-11 13:48:00 | $87.87 | SELL | 580 | $50,964.60 | - | - | - | - | ||
| 2026-06-11 13:47:00 | $87.82 | SELL | 580 | $50,935.60 | - | - | - | - | ||
| 2026-06-11 13:46:00 | $87.86 | SELL | 580 | $50,958.80 | - | - | - | - | ||
| 2026-06-11 13:45:00 | $87.81 | SELL | 580 | $50,929.80 | - | - | - | - | ||
| 2026-06-11 13:44:00 | $87.84 | SELL | 580 | $50,947.20 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $87.94 | SELL | 580 | $51,005.20 | - | - | - | - | ||
| 2026-06-11 13:42:00 | $87.90 | SELL | 580 | $50,982.00 | - | - | - | - | ||
| 2026-06-11 13:41:00 | $87.88 | SELL | 580 | $50,970.40 | - | - | - | - | ||
| 2026-06-11 13:40:00 | $87.82 | SELL | 580 | $50,935.60 | - | - | - | - | ||
| 2026-06-11 13:39:00 | $87.73 | SELL | 580 | $50,883.40 | - | - | - | - | ||
| 2026-06-11 13:38:00 | $87.80 | SELL | 580 | $50,924.00 | - | - | - | - | ||
| 2026-06-11 13:37:00 | $87.74 | SELL | 580 | $50,889.20 | - | - | - | - | ||
| 2026-06-11 13:36:00 | $87.69 | SELL | 580 | $50,860.20 | - | - | - | - | ||
| 2026-06-11 13:35:00 | $87.75 | SELL | 580 | $50,895.00 | - | - | - | - | ||
| 2026-06-11 13:34:00 | $87.67 | SELL | 580 | $50,848.60 | - | - | - | - | ||
| 2026-06-11 13:33:00 | $87.59 | SELL | 580 | $50,802.20 | - | - | - | - | ||
| 2026-06-11 13:32:00 | $87.56 | SELL | 580 | $50,784.80 | - | - | - | - | ||
| 2026-06-11 13:31:00 | $87.77 | SELL | 580 | $50,906.60 | - | - | - | - | ||
| 2026-06-11 13:30:00 | $87.82 | SELL | 580 | $50,935.60 | - | - | - | - | ||
| 2026-06-11 13:29:00 | $87.36 | SELL | 580 | $50,668.80 | - | - | - | - | ||
| 2026-06-11 13:28:00 | $87.42 | SELL | 580 | $50,703.60 | - | - | - | - | ||
| 2026-06-10 13:30:00 | $87.23 | SELL | 590 | $51,462.80 | - | - | - | - | ||
| 2026-06-10 13:29:00 | $87.29 | SELL | 590 | $51,498.10 | - | - | - | - | ||
| 2026-06-10 13:28:00 | $87.33 | SELL | 590 | $51,524.70 | - | - | - | - | ||
| 2026-06-10 13:27:00 | $87.30 | SELL | 590 | $51,507.00 | - | - | - | - | ||
| 2026-06-10 13:26:00 | $87.40 | SELL | 590 | $51,566.00 | - | - | - | - | ||
| 2026-06-10 13:25:00 | $87.38 | SELL | 590 | $51,554.20 | - | - | - | - | ||
| 2026-06-10 13:24:00 | $87.34 | SELL | 590 | $51,527.60 | - | - | - | - | ||
| 2026-06-10 13:23:00 | $87.39 | SELL | 590 | $51,560.10 | - | - | - | - | ||
| 2026-06-10 13:22:00 | $87.40 | SELL | 590 | $51,563.10 | - | - | - | - | ||
| 2026-06-10 13:21:00 | $87.41 | SELL | 590 | $51,568.90 | - | - | - | - | ||
| 2026-06-10 13:20:00 | $87.42 | SELL | 590 | $51,577.80 | - | - | - | - | ||
| 2026-06-10 13:19:00 | $87.44 | SELL | 590 | $51,586.60 | - | - | - | - | ||
| 2026-06-10 13:18:00 | $87.42 | SELL | 590 | $51,577.80 | - | - | - | - | ||
| 2026-06-10 13:17:00 | $87.37 | SELL | 590 | $51,548.30 | - | - | - | - | ||
| 2026-06-10 13:16:00 | $87.43 | SELL | 590 | $51,582.90 | - | - | - | - | ||
| 2026-06-10 13:15:00 | $87.37 | SELL | 590 | $51,548.30 | - | - | - | - | ||
| 2026-06-10 13:14:00 | $87.39 | SELL | 590 | $51,560.10 | - | - | - | - | ||
| 2026-06-10 13:13:00 | $87.47 | SELL | 590 | $51,607.30 | - | - | - | - | ||
| 2026-06-10 13:12:00 | $87.41 | SELL | 590 | $51,571.90 | - | - | - | - | ||
| 2026-06-10 13:11:00 | $87.42 | SELL | 590 | $51,577.80 | - | - | - | - | ||
| 2026-06-10 13:10:00 | $87.43 | SELL | 590 | $51,583.70 | - | - | - | - | ||
| 2026-06-10 13:09:00 | $87.58 | SELL | 590 | $51,669.20 | - | - | - | - | ||
| 2026-06-10 13:08:00 | $87.57 | SELL | 590 | $51,663.40 | - | - | - | - | ||
| 2026-06-10 13:07:00 | $87.64 | SELL | 590 | $51,704.60 | - | - | - | - | ||
| 2026-06-10 13:06:00 | $87.64 | SELL | 590 | $51,707.60 | - | - | - | - | ||
| 2026-06-10 13:05:00 | $87.65 | SELL | 590 | $51,713.50 | - | - | - | - | ||
| 2026-06-10 13:04:00 | $87.68 | SELL | 590 | $51,731.20 | - | - | - | - | ||
| 2026-06-10 13:03:00 | $87.67 | SELL | 590 | $51,725.30 | - | - | - | - | ||
| 2026-06-10 13:02:00 | $87.61 | SELL | 590 | $51,689.90 | - | - | - | - | ||
| 2026-06-10 13:01:00 | $87.57 | SELL | 590 | $51,666.30 | - | - | - | - | ||
| 2026-06-10 13:00:00 | $87.60 | SELL | 590 | $51,684.00 | - | - | - | - | ||
| 2026-06-10 12:59:00 | $87.59 | SELL | 590 | $51,675.10 | - | - | - | - | ||
| 2026-06-10 12:58:00 | $87.59 | SELL | 590 | $51,675.10 | - | - | - | - | ||
| 2026-06-10 12:57:00 | $87.54 | SELL | 590 | $51,648.60 | - | - | - | - | ||
| 2026-06-10 12:56:00 | $87.43 | SELL | 590 | $51,583.70 | - | - | - | - | ||
| 2026-06-10 12:55:00 | $87.38 | SELL | 590 | $51,554.20 | - | - | - | - | ||
| 2026-06-10 12:54:00 | $87.45 | SELL | 590 | $51,592.60 | - | - | - | - | ||
| 2026-06-10 12:53:00 | $87.46 | SELL | 590 | $51,601.40 | - | - | - | - | ||
| 2026-06-10 12:52:00 | $87.47 | SELL | 590 | $51,604.40 | - | - | - | - | ||
| 2026-06-10 12:51:00 | $87.44 | SELL | 590 | $51,586.60 | - | - | - | - | ||
| 2026-06-10 12:50:00 | $87.44 | SELL | 590 | $51,586.60 | - | - | - | - | ||
| 2026-06-10 12:49:00 | $87.41 | SELL | 590 | $51,571.90 | - | - | - | - | ||
| 2026-06-10 12:48:00 | $87.42 | SELL | 590 | $51,577.80 | - | - | - | - | ||
| 2026-06-10 12:47:00 | $87.46 | SELL | 590 | $51,601.40 | - | - | - | - | ||
| 2026-06-10 12:46:00 | $87.45 | SELL | 590 | $51,592.60 | - | - | - | - | ||
| 2026-06-10 12:45:00 | $87.45 | SELL | 590 | $51,595.50 | - | - | - | - | ||
| 2026-06-10 12:44:00 | $87.42 | SELL | 590 | $51,577.80 | - | - | - | - | ||
| 2026-06-10 12:43:00 | $87.40 | SELL | 590 | $51,563.10 | - | - | - | - | ||
| 2026-06-10 12:42:00 | $87.39 | SELL | 590 | $51,557.10 | - | - | - | - | ||
| 2026-06-10 12:41:00 | $87.44 | SELL | 590 | $51,589.60 | - | - | - | - | ||
| 2026-06-10 12:40:00 | $87.48 | SELL | 590 | $51,613.20 | - | - | - | - | ||
| 2026-06-10 12:39:00 | $87.45 | SELL | 590 | $51,595.50 | - | - | - | - | ||
| 2026-06-10 12:38:00 | $87.45 | SELL | 590 | $51,595.50 | - | - | - | - | ||
| 2026-06-10 12:37:00 | $87.43 | SELL | 590 | $51,583.70 | - | - | - | - | ||
| 2026-06-10 12:36:00 | $87.46 | SELL | 590 | $51,598.40 | - | - | - | - | ||
| 2026-06-10 12:35:00 | $87.43 | SELL | 590 | $51,580.80 | - | - | - | - | ||
| 2026-06-10 12:34:00 | $87.43 | SELL | 590 | $51,583.70 | - | - | - | - | ||
| 2026-06-10 12:33:00 | $87.39 | SELL | 590 | $51,560.10 | - | - | - | - | ||
| 2026-06-10 12:32:00 | $87.36 | SELL | 590 | $51,542.40 | - | - | - | - | ||
| 2026-06-10 12:31:00 | $87.38 | SELL | 590 | $51,554.20 | - | - | - | - | ||
| 2026-06-10 12:30:00 | $87.43 | SELL | 590 | $51,583.70 | - | - | - | - | ||
| 2026-06-10 12:29:00 | $87.44 | SELL | 590 | $51,586.60 | - | - | - | - | ||
| 2026-06-10 12:28:00 | $87.43 | SELL | 590 | $51,580.80 | - | - | - | - | ||
| 2026-06-10 12:27:00 | $87.39 | SELL | 590 | $51,560.10 | - | - | - | - | ||
| 2026-06-10 12:26:00 | $87.41 | SELL | 590 | $51,571.90 | - | - | - | - | ||
| 2026-06-10 12:25:00 | $87.38 | SELL | 590 | $51,554.20 | - | - | - | - | ||
| 2026-06-10 12:24:00 | $87.36 | SELL | 590 | $51,542.40 | - | - | - | - | ||
| 2026-06-10 12:23:00 | $87.38 | SELL | 590 | $51,554.20 | - | - | - | - | ||
| 2026-06-10 12:22:00 | $87.37 | SELL | 590 | $51,548.30 | - | - | - | - | ||
| 2026-06-10 12:21:00 | $87.36 | SELL | 590 | $51,542.40 | - | - | - | - | ||
| 2026-06-10 12:20:00 | $87.41 | SELL | 590 | $51,571.90 | - | - | - | - | ||
| 2026-06-10 12:19:00 | $87.43 | SELL | 590 | $51,583.70 | - | - | - | - | ||
| 2026-06-10 12:18:00 | $87.46 | SELL | 590 | $51,601.40 | - | - | - | - | ||
| 2026-06-10 12:17:00 | $87.46 | SELL | 590 | $51,601.40 | - | - | - | - | ||
| 2026-06-10 12:16:00 | $87.42 | SELL | 590 | $51,577.80 | - | - | - | - | ||
| 2026-06-10 12:15:00 | $87.38 | SELL | 590 | $51,554.20 | - | - | - | - | ||
| 2026-06-10 12:14:00 | $87.41 | SELL | 590 | $51,571.90 | - | - | - | - | ||
| 2026-06-10 12:13:00 | $87.38 | SELL | 590 | $51,554.20 | - | - | - | - | ||
| 2026-06-10 12:12:00 | $87.36 | SELL | 590 | $51,542.40 | - | - | - | - | ||
| 2026-06-10 12:11:00 | $87.32 | SELL | 590 | $51,518.80 | - | - | - | - | ||
| 2026-06-10 12:10:00 | $87.31 | SELL | 590 | $51,512.90 | - | - | - | - | ||
| 2026-06-10 12:09:00 | $87.39 | SELL | 590 | $51,560.10 | - | - | - | - | ||
| 2026-06-10 12:08:00 | $87.42 | SELL | 590 | $51,577.80 | - | - | - | - | ||
| 2026-06-10 12:07:00 | $87.44 | SELL | 590 | $51,589.60 | - | - | - | - | ||
| 2026-06-10 12:06:00 | $87.38 | SELL | 590 | $51,554.20 | - | - | - | - | ||
| 2026-06-10 12:05:00 | $87.37 | SELL | 590 | $51,548.30 | - | - | - | - | ||
| 2026-06-10 12:04:00 | $87.38 | SELL | 590 | $51,554.20 | - | - | - | - | ||
| 2026-06-10 12:03:00 | $87.33 | SELL | 590 | $51,524.70 | - | - | - | - | ||
| 2026-06-10 12:02:00 | $87.32 | SELL | 590 | $51,518.80 | - | - | - | - | ||
| 2026-06-10 12:01:00 | $87.35 | SELL | 590 | $51,536.50 | - | - | - | - | ||
| 2026-06-10 12:00:00 | $87.45 | SELL | 590 | $51,595.50 | - | - | - | - | ||
| 2026-06-10 11:59:00 | $87.37 | SELL | 590 | $51,548.30 | - | - | - | - | ||
| 2026-06-10 11:58:00 | $87.43 | SELL | 590 | $51,583.70 | - | - | - | - | ||
| 2026-06-10 11:57:00 | $87.44 | SELL | 590 | $51,589.60 | - | - | - | - | ||
| 2026-06-10 11:56:00 | $87.36 | SELL | 590 | $51,542.40 | - | - | - | - | ||
| 2026-06-10 11:55:00 | $87.37 | SELL | 590 | $51,548.30 | - | - | - | - | ||
| 2026-06-10 11:54:00 | $87.35 | SELL | 590 | $51,536.50 | - | - | - | - | ||
| 2026-06-10 11:53:00 | $87.43 | SELL | 590 | $51,583.70 | - | - | - | - | ||
| 2026-06-10 11:52:00 | $87.36 | SELL | 590 | $51,542.40 | - | - | - | - | ||
| 2026-06-10 11:51:00 | $87.35 | SELL | 590 | $51,536.50 | - | - | - | - | ||
| 2026-06-10 11:50:00 | $87.36 | SELL | 590 | $51,542.40 | - | - | - | - | ||
| 2026-06-10 11:49:00 | $87.43 | SELL | 590 | $51,583.70 | - | - | - | - | ||
| 2026-06-10 11:48:00 | $87.41 | SELL | 590 | $51,571.90 | - | - | - | - | ||
| 2026-06-10 11:47:00 | $87.48 | SELL | 590 | $51,613.20 | - | - | - | - | ||
| 2026-06-10 11:46:00 | $87.63 | SELL | 590 | $51,701.70 | - | - | - | - | ||
| 2026-06-10 11:45:00 | $87.60 | SELL | 590 | $51,684.00 | - | - | - | - | ||
| 2026-06-10 11:44:00 | $87.55 | SELL | 590 | $51,654.50 | - | - | - | - | ||
| 2026-06-10 11:43:00 | $87.54 | SELL | 590 | $51,648.60 | - | - | - | - | ||
| 2026-06-10 11:42:00 | $87.56 | SELL | 590 | $51,660.40 | - | - | - | - | ||
| 2026-06-10 11:41:00 | $87.58 | SELL | 590 | $51,672.20 | - | - | - | - | ||
| 2026-06-10 11:40:00 | $87.57 | SELL | 590 | $51,666.30 | - | - | - | - | ||
| 2026-06-10 11:39:00 | $87.60 | SELL | 590 | $51,684.00 | - | - | - | - | ||
| 2026-06-10 11:38:00 | $87.61 | SELL | 590 | $51,689.90 | - | - | - | - | ||
| 2026-06-10 11:37:00 | $87.63 | SELL | 590 | $51,701.70 | - | - | - | - | ||
| 2026-06-10 11:36:00 | $87.66 | SELL | 590 | $51,719.40 | - | - | - | - | ||
| 2026-06-10 11:35:00 | $87.61 | SELL | 590 | $51,689.90 | - | - | - | - | ||
| 2026-06-10 11:34:00 | $87.58 | SELL | 590 | $51,672.20 | - | - | - | - | ||
| 2026-06-10 11:33:00 | $87.51 | SELL | 590 | $51,630.90 | - | - | - | - | ||
| 2026-06-10 11:32:00 | $87.64 | SELL | 590 | $51,707.60 | - | - | - | - | ||
| 2026-06-10 11:31:00 | $87.56 | SELL | 590 | $51,660.40 | - | - | - | - | ||
| 2026-06-10 11:30:00 | $87.51 | SELL | 590 | $51,630.90 | - | - | - | - | ||
| 2026-06-10 11:29:00 | $87.46 | SELL | 590 | $51,601.40 | - | - | - | - | ||
| 2026-06-10 11:28:00 | $87.49 | SELL | 590 | $51,619.10 | - | - | - | - | ||
| 2026-06-10 11:27:00 | $87.54 | SELL | 590 | $51,648.60 | - | - | - | - | ||
| 2026-06-10 11:26:00 | $87.45 | SELL | 590 | $51,595.50 | - | - | - | - | ||
| 2026-06-10 11:25:00 | $87.41 | SELL | 590 | $51,571.90 | - | - | - | - | ||
| 2026-06-10 11:24:00 | $87.39 | SELL | 590 | $51,560.10 | - | - | - | - | ||
| 2026-06-10 11:23:00 | $87.30 | SELL | 590 | $51,507.00 | - | - | - | - | ||
| 2026-06-10 11:22:00 | $87.25 | SELL | 590 | $51,477.50 | - | - | - | - | ||
| 2026-06-10 11:21:00 | $87.18 | SELL | 590 | $51,436.20 | - | - | - | - | ||
| 2026-06-10 11:20:00 | $87.30 | SELL | 590 | $51,507.00 | - | - | - | - | ||
| 2026-06-10 11:19:00 | $87.29 | SELL | 590 | $51,501.10 | - | - | - | - | ||
| 2026-06-10 11:18:00 | $87.24 | SELL | 590 | $51,471.60 | - | - | - | - | ||
| 2026-06-10 11:17:00 | $87.24 | SELL | 590 | $51,471.60 | - | - | - | - | ||
| 2026-06-10 11:16:00 | $87.21 | SELL | 590 | $51,453.90 | - | - | - | - | ||
| 2026-06-10 11:15:00 | $87.18 | SELL | 590 | $51,436.20 | - | - | - | - | ||
| 2026-06-10 11:14:00 | $87.15 | SELL | 590 | $51,418.50 | - | - | - | - | ||
| 2026-06-10 11:13:00 | $87.11 | SELL | 590 | $51,394.90 | - | - | - | - | ||
| 2026-06-10 11:12:00 | $87.14 | SELL | 590 | $51,412.60 | - | - | - | - | ||
| 2026-06-10 11:11:00 | $87.16 | SELL | 590 | $51,424.40 | - | - | - | - | ||
| 2026-06-10 11:10:00 | $87.20 | SELL | 590 | $51,448.00 | - | - | - | - | ||
| 2026-06-10 11:09:00 | $87.23 | SELL | 590 | $51,465.70 | - | - | - | - | ||
| 2026-06-10 11:08:00 | $87.31 | SELL | 590 | $51,512.90 | - | - | - | - | ||
| 2026-06-10 11:07:00 | $87.29 | SELL | 590 | $51,501.10 | - | - | - | - | ||
| 2026-06-10 11:06:00 | $87.34 | SELL | 590 | $51,530.60 | - | - | - | - | ||
| 2026-06-10 11:05:00 | $87.32 | SELL | 590 | $51,518.80 | - | - | - | - | ||
| 2026-06-10 11:04:00 | $87.36 | SELL | 590 | $51,542.40 | - | - | - | - | ||
| 2026-06-10 11:03:00 | $87.39 | SELL | 590 | $51,560.10 | - | - | - | - | ||
| 2026-06-10 11:02:00 | $87.33 | SELL | 590 | $51,524.70 | - | - | - | - | ||
| 2026-06-10 11:01:00 | $87.35 | SELL | 590 | $51,536.50 | - | - | - | - | ||
| 2026-06-10 11:00:00 | $87.26 | SELL | 590 | $51,483.40 | - | - | - | - | ||
| 2026-06-10 10:59:00 | $87.19 | SELL | 590 | $51,442.10 | - | - | - | - | ||
| 2026-06-10 10:58:00 | $87.14 | SELL | 590 | $51,412.60 | - | - | - | - | ||
| 2026-06-10 10:57:00 | $87.07 | SELL | 590 | $51,371.30 | - | - | - | - | ||
| 2026-06-10 10:56:00 | $87.12 | SELL | 590 | $51,400.80 | - | - | - | - | ||
| 2026-06-10 10:55:00 | $87.10 | SELL | 590 | $51,389.00 | - | - | - | - | ||
| 2026-06-10 10:54:00 | $87.07 | SELL | 590 | $51,371.30 | - | - | - | - | ||
| 2026-06-10 10:53:00 | $87.07 | SELL | 590 | $51,371.30 | - | - | - | - | ||
| 2026-06-10 10:52:00 | $87.04 | SELL | 590 | $51,353.60 | - | - | - | - | ||
| 2026-06-10 10:51:00 | $87.06 | SELL | 590 | $51,365.40 | - | - | - | - | ||
| 2026-06-10 10:50:00 | $87.04 | SELL | 590 | $51,353.60 | - | - | - | - | ||
| 2026-06-10 10:49:00 | $87.06 | SELL | 590 | $51,365.40 | - | - | - | - | ||
| 2026-06-10 10:48:00 | $87.05 | SELL | 590 | $51,359.50 | - | - | - | - | ||
| 2026-06-10 10:47:00 | $87.04 | SELL | 590 | $51,353.60 | - | - | - | - | ||
| 2026-06-10 10:46:00 | $87.02 | SELL | 590 | $51,341.80 | - | - | - | - | ||
| 2026-06-10 10:45:00 | $87.01 | SELL | 590 | $51,335.90 | - | - | - | - | ||
| 2026-06-10 10:44:00 | $87.05 | SELL | 590 | $51,359.50 | - | - | - | - | ||
| 2026-06-10 10:43:00 | $87.07 | SELL | 590 | $51,371.30 | - | - | - | - | ||
| 2026-06-10 10:42:00 | $87.12 | SELL | 590 | $51,400.80 | - | - | - | - | ||
| 2026-06-10 10:41:00 | $87.11 | SELL | 590 | $51,394.90 | - | - | - | - | ||
| 2026-06-10 10:40:00 | $87.11 | SELL | 590 | $51,394.90 | - | - | - | - | ||
| 2026-06-10 10:39:00 | $87.16 | SELL | 590 | $51,424.40 | - | - | - | - | ||
| 2026-06-10 10:38:00 | $87.07 | SELL | 590 | $51,371.30 | - | - | - | - | ||
| 2026-06-10 10:37:00 | $87.10 | SELL | 590 | $51,389.00 | - | - | - | - | ||
| 2026-06-10 10:36:00 | $87.08 | SELL | 590 | $51,377.20 | - | - | - | - | ||
| 2026-06-10 10:35:00 | $87.09 | SELL | 590 | $51,383.10 | - | - | - | - | ||
| 2026-06-10 10:34:00 | $87.13 | SELL | 590 | $51,406.70 | - | - | - | - | ||
| 2026-06-10 10:33:00 | $87.06 | SELL | 590 | $51,365.40 | - | - | - | - | ||
| 2026-06-10 10:32:00 | $87.03 | SELL | 590 | $51,347.70 | - | - | - | - | ||
| 2026-06-10 10:31:00 | $87.03 | SELL | 590 | $51,347.70 | - | - | - | - | ||
| 2026-06-10 10:30:00 | $87.03 | SELL | 590 | $51,347.70 | - | - | - | - | ||
| 2026-06-10 10:29:00 | $87.11 | SELL | 590 | $51,394.90 | - | - | - | - | ||
| 2026-06-10 10:28:00 | $87.14 | SELL | 590 | $51,412.60 | - | - | - | - | ||
| 2026-06-10 10:27:00 | $87.20 | SELL | 590 | $51,448.00 | - | - | - | - | ||
| 2026-06-10 10:26:00 | $87.15 | SELL | 590 | $51,418.50 | - | - | - | - | ||
| 2026-06-10 10:25:00 | $87.16 | SELL | 590 | $51,424.40 | - | - | - | - | ||
| 2026-06-10 10:24:00 | $87.15 | SELL | 590 | $51,418.50 | - | - | - | - | ||
| 2026-06-10 10:23:00 | $87.22 | SELL | 590 | $51,459.80 | - | - | - | - | ||
| 2026-06-10 10:22:00 | $87.18 | SELL | 590 | $51,436.20 | - | - | - | - | ||
| 2026-06-10 10:21:00 | $87.13 | SELL | 590 | $51,406.70 | - | - | - | - | ||
| 2026-06-10 10:20:00 | $87.09 | SELL | 590 | $51,383.10 | - | - | - | - | ||
| 2026-06-10 10:19:00 | $87.09 | SELL | 590 | $51,383.10 | - | - | - | - | ||
| 2026-06-10 10:18:00 | $87.11 | SELL | 590 | $51,394.90 | - | - | - | - | ||
| 2026-06-10 10:17:00 | $87.11 | SELL | 590 | $51,394.90 | - | - | - | - | ||
| 2026-06-10 10:16:00 | $87.15 | SELL | 590 | $51,418.50 | - | - | - | - | ||
| 2026-06-10 10:15:00 | $87.15 | SELL | 590 | $51,418.50 | - | - | - | - | ||
| 2026-06-10 10:14:00 | $87.17 | SELL | 590 | $51,430.30 | - | - | - | - | ||
| 2026-06-10 10:13:00 | $87.10 | SELL | 590 | $51,389.00 | - | - | - | - | ||
| 2026-06-10 10:12:00 | $87.11 | SELL | 590 | $51,394.90 | - | - | - | - | ||
| 2026-06-10 10:11:00 | $87.14 | SELL | 590 | $51,412.60 | - | - | - | - | ||
| 2026-06-10 10:10:00 | $87.19 | SELL | 590 | $51,442.10 | - | - | - | - | ||
| 2026-06-10 10:09:00 | $87.21 | SELL | 590 | $51,453.90 | - | - | - | - | ||
| 2026-06-10 10:08:00 | $87.23 | SELL | 590 | $51,465.70 | - | - | - | - | ||
| 2026-06-10 10:07:00 | $87.28 | SELL | 590 | $51,495.20 | - | - | - | - | ||
| 2026-06-10 10:06:00 | $87.31 | SELL | 590 | $51,512.90 | - | - | - | - | ||
| 2026-06-10 10:05:00 | $87.35 | SELL | 590 | $51,536.50 | - | - | - | - | ||
| 2026-06-10 10:04:00 | $87.31 | SELL | 590 | $51,512.90 | - | - | - | - | ||
| 2026-06-10 10:03:00 | $87.40 | SELL | 590 | $51,566.00 | - | - | - | - | ||
| 2026-06-10 10:02:00 | $87.37 | SELL | 590 | $51,548.30 | - | - | - | - | ||
| 2026-06-10 10:01:00 | $87.37 | SELL | 590 | $51,548.30 | - | - | - | - | ||
| 2026-06-10 10:00:00 | $87.38 | SELL | 590 | $51,554.20 | - | - | - | - | ||
| 2026-06-10 09:59:00 | $87.25 | SELL | 590 | $51,477.50 | - | - | - | - | ||
| 2026-06-10 09:58:00 | $87.15 | SELL | 590 | $51,418.50 | - | - | - | - | ||
| 2026-06-10 09:57:00 | $87.02 | SELL | 590 | $51,341.80 | - | - | - | - | ||
| 2026-06-10 09:56:00 | $86.96 | SELL | 590 | $51,306.40 | - | - | - | - | ||
| 2026-06-10 09:55:00 | $86.83 | SELL | 590 | $51,229.70 | - | - | - | - | ||
| 2026-06-10 09:54:00 | $86.75 | SELL | 590 | $51,182.50 | - | - | - | - | ||
| 2026-06-10 09:53:00 | $86.89 | SELL | 590 | $51,265.10 | - | - | - | - | ||
| 2026-06-10 09:52:00 | $86.73 | SELL | 590 | $51,170.70 | - | - | - | - | ||
| 2026-06-10 09:51:00 | $86.65 | SELL | 590 | $51,123.50 | - | - | - | - | ||
| 2026-06-10 09:50:00 | $86.48 | SELL | 590 | $51,023.20 | - | - | - | - | ||
| 2026-06-10 09:49:00 | $86.46 | SELL | 590 | $51,011.40 | - | - | - | - | ||
| 2026-06-10 09:48:00 | $86.39 | SELL | 590 | $50,970.10 | - | - | - | - | ||
| 2026-06-10 09:47:00 | $86.45 | SELL | 590 | $51,005.50 | - | - | - | - | ||
| 2026-06-10 09:46:00 | $86.40 | SELL | 590 | $50,976.00 | - | - | - | - | ||
| 2026-06-10 09:45:00 | $86.34 | SELL | 590 | $50,940.60 | - | - | - | - | ||
| 2026-06-10 09:44:00 | $86.25 | SELL | 590 | $50,887.50 | - | - | - | - | ||
| 2026-06-10 09:43:00 | $86.32 | SELL | 590 | $50,928.80 | - | - | - | - | ||
| 2026-06-10 09:42:00 | $86.31 | SELL | 590 | $50,922.90 | - | - | - | - | ||
| 2026-06-10 09:41:00 | $86.30 | SELL | 590 | $50,917.00 | - | - | - | - | ||
| 2026-06-10 09:40:00 | $86.19 | SELL | 590 | $50,852.10 | - | - | - | - | ||
| 2026-06-10 09:39:00 | $86.11 | SELL | 590 | $50,804.90 | - | - | - | - | ||
| 2026-06-10 09:38:00 | $85.88 | SELL | 590 | $50,669.20 | - | - | - | - | ||
| 2026-06-10 09:37:00 | $85.78 | SELL | 590 | $50,610.20 | - | - | - | - | ||
| 2026-06-10 09:36:00 | $85.83 | SELL | 590 | $50,639.70 | - | - | - | - | ||
| 2026-06-10 09:35:00 | $85.82 | SELL | 590 | $50,633.80 | - | - | - | - | ||
| 2026-06-10 09:34:00 | $85.62 | SELL | 590 | $50,515.80 | - | - | - | - | ||
| 2026-06-10 09:33:00 | $85.64 | SELL | 590 | $50,527.60 | - | - | - | - | ||
| 2026-06-10 09:32:00 | $85.86 | SELL | 590 | $50,657.40 | - | - | - | - | ||
| 2026-06-10 09:31:00 | $85.75 | SELL | 590 | $50,592.50 | - | - | - | - | ||
| 2026-06-10 09:30:00 | $85.62 | SELL | 590 | $50,515.80 | - | - | - | - | ||
| 2026-06-09 15:59:00 | $85.56 | SELL | 590 | $50,477.40 | - | - | - | - | ||
| 2026-06-09 15:58:00 | $85.54 | SELL | 590 | $50,468.60 | - | - | - | - | ||
| 2026-06-09 15:57:00 | $85.51 | SELL | 590 | $50,450.90 | - | - | - | - | ||
| 2026-06-09 15:56:00 | $85.50 | SELL | 590 | $50,445.00 | - | - | - | - | ||
| 2026-06-09 15:55:00 | $85.43 | SELL | 590 | $50,403.70 | - | - | - | - | ||
| 2026-06-09 15:33:00 | $85.43 | SELL | 590 | $50,403.70 | - | - | - | - | ||
| 2026-06-09 15:32:00 | $85.48 | SELL | 590 | $50,433.20 | - | - | - | - | ||
| 2026-06-09 15:31:00 | $85.47 | SELL | 590 | $50,427.30 | - | - | - | - | ||
| 2026-06-09 15:30:00 | $85.55 | SELL | 590 | $50,474.50 | - | - | - | - | ||
| 2026-06-09 15:29:00 | $85.58 | SELL | 590 | $50,492.20 | - | - | - | - | ||
| 2026-06-09 15:28:00 | $85.57 | SELL | 590 | $50,486.30 | - | - | - | - | ||
| 2026-06-09 15:27:00 | $85.61 | SELL | 590 | $50,509.90 | - | - | - | - | ||
| 2026-06-09 15:26:00 | $85.62 | SELL | 590 | $50,515.70 | - | - | - | - | ||
| 2026-06-09 15:25:00 | $85.63 | SELL | 590 | $50,521.70 | - | - | - | - | ||
| 2026-06-09 15:24:00 | $85.65 | SELL | 590 | $50,533.50 | - | - | - | - | ||
| 2026-06-09 15:23:00 | $85.65 | SELL | 590 | $50,533.50 | - | - | - | - | ||
| 2026-06-09 15:22:00 | $85.62 | SELL | 590 | $50,515.80 | - | - | - | - | ||
| 2026-06-09 15:21:00 | $85.69 | SELL | 590 | $50,557.10 | - | - | - | - | ||
| 2026-06-09 15:20:00 | $85.73 | SELL | 590 | $50,580.70 | - | - | - | - | ||
| 2026-06-09 15:19:00 | $85.75 | SELL | 590 | $50,592.50 | - | - | - | - | ||
| 2026-06-09 15:18:00 | $85.72 | SELL | 590 | $50,571.90 | - | - | - | - | ||
| 2026-06-09 15:17:00 | $85.64 | SELL | 590 | $50,527.60 | - | - | - | - | ||
| 2026-06-09 15:16:00 | $85.57 | SELL | 590 | $50,483.40 | - | - | - | - | ||
| 2026-06-09 15:15:00 | $85.63 | SELL | 590 | $50,521.70 | - | - | - | - | ||
| 2026-06-09 15:14:00 | $85.64 | SELL | 590 | $50,527.60 | - | - | - | - | ||
| 2026-06-09 15:13:00 | $85.68 | SELL | 590 | $50,548.20 | - | - | - | - | ||
| 2026-06-09 15:12:00 | $85.69 | SELL | 590 | $50,557.10 | - | - | - | - | ||
| 2026-06-09 15:11:00 | $85.72 | SELL | 590 | $50,571.90 | - | - | - | - | ||
| 2026-06-09 15:10:00 | $85.71 | SELL | 590 | $50,568.90 | - | - | - | - | ||
| 2026-06-09 15:09:00 | $85.69 | SELL | 590 | $50,554.10 | - | - | - | - | ||
| 2026-06-09 15:08:00 | $85.72 | SELL | 590 | $50,571.90 | - | - | - | - | ||
| 2026-06-09 15:07:00 | $85.69 | SELL | 590 | $50,557.10 | - | - | - | - | ||
| 2026-06-09 15:06:00 | $85.67 | SELL | 590 | $50,545.30 | - | - | - | - | ||
| 2026-06-09 15:05:00 | $85.64 | SELL | 590 | $50,527.60 | - | - | - | - | ||
| 2026-06-09 15:04:00 | $85.58 | SELL | 590 | $50,489.20 | - | - | - | - | ||
| 2026-06-09 15:03:00 | $85.66 | SELL | 590 | $50,539.40 | - | - | - | - | ||
| 2026-06-09 15:02:00 | $85.70 | SELL | 590 | $50,563.00 | - | - | - | - | ||
| 2026-06-09 15:01:00 | $85.69 | SELL | 590 | $50,557.10 | - | - | - | - | ||
| 2026-06-09 15:00:00 | $85.67 | SELL | 590 | $50,542.40 | - | - | - | - | ||
| 2026-06-09 14:59:00 | $85.63 | SELL | 590 | $50,520.20 | - | - | - | - | ||
| 2026-06-09 14:58:00 | $85.67 | SELL | 590 | $50,545.30 | - | - | - | - | ||
| 2026-06-09 14:57:00 | $85.68 | SELL | 590 | $50,551.20 | - | - | - | - | ||
| 2026-06-09 14:56:00 | $85.71 | SELL | 590 | $50,565.90 | - | - | - | - | ||
| 2026-06-09 14:55:00 | $85.69 | SELL | 590 | $50,557.10 | - | - | - | - | ||
| 2026-06-09 14:54:00 | $85.66 | SELL | 590 | $50,536.40 | - | - | - | - | ||
| 2026-06-09 14:53:00 | $85.68 | SELL | 590 | $50,551.20 | - | - | - | - | ||
| 2026-06-09 14:52:00 | $85.68 | SELL | 590 | $50,548.20 | - | - | - | - | ||
| 2026-06-09 14:51:00 | $85.54 | SELL | 590 | $50,468.60 | - | - | - | - | ||
| 2026-06-09 14:50:00 | $85.56 | SELL | 590 | $50,477.40 | - | - | - | - | ||
| 2026-06-09 14:49:00 | $85.57 | SELL | 590 | $50,483.40 | - | - | - | - | ||
| 2026-06-09 14:48:00 | $85.54 | SELL | 590 | $50,465.60 | - | - | - | - | ||
| 2026-06-09 14:47:00 | $85.52 | SELL | 590 | $50,456.80 | - | - | - | - | ||
| 2026-06-09 14:46:00 | $85.48 | SELL | 590 | $50,430.20 | - | - | - | - | ||
| 2026-06-09 14:45:00 | $85.48 | SELL | 590 | $50,433.20 | - | - | - | - | ||
| 2026-06-09 14:44:00 | $85.42 | SELL | 590 | $50,397.80 | - | - | - | - | ||
| 2026-06-09 14:43:00 | $85.44 | SELL | 590 | $50,409.60 | - | - | - | - | ||
| 2026-06-09 14:42:00 | $85.38 | SELL | 590 | $50,374.20 | - | - | - | - | ||
| 2026-06-09 14:41:00 | $85.45 | SELL | 590 | $50,415.50 | - | - | - | - | ||
| 2026-06-09 14:40:00 | $85.48 | SELL | 590 | $50,433.20 | - | - | - | - | ||
| 2026-06-09 14:39:00 | $85.46 | SELL | 590 | $50,421.40 | - | - | - | - | ||
| 2026-06-09 14:38:00 | $85.43 | SELL | 590 | $50,403.70 | - | - | - | - | ||
| 2026-06-09 14:37:00 | $85.44 | SELL | 590 | $50,406.60 | - | - | - | - | ||
| 2026-06-09 14:36:00 | $85.47 | SELL | 590 | $50,427.30 | - | - | - | - | ||
| 2026-06-09 14:35:00 | $85.49 | SELL | 590 | $50,439.10 | - | - | - | - | ||
| 2026-06-09 14:34:00 | $85.46 | SELL | 590 | $50,421.40 | - | - | - | - | ||
| 2026-06-09 14:33:00 | $85.43 | SELL | 590 | $50,403.70 | - | - | - | - | ||
| 2026-06-09 14:32:00 | $85.41 | SELL | 590 | $50,391.90 | - | - | - | - | ||
| 2026-06-09 14:31:00 | $85.44 | SELL | 590 | $50,409.60 | - | - | - | - | ||
| 2026-06-09 14:30:00 | $85.43 | SELL | 590 | $50,403.70 | - | - | - | - | ||
| 2026-06-09 14:29:00 | $85.47 | SELL | 590 | $50,427.30 | - | - | - | - | ||
| 2026-06-09 14:28:00 | $85.46 | SELL | 590 | $50,421.40 | - | - | - | - | ||
| 2026-06-09 14:27:00 | $85.48 | SELL | 590 | $50,433.20 | - | - | - | - | ||
| 2026-06-09 14:26:00 | $85.45 | SELL | 590 | $50,412.60 | - | - | - | - | ||
| 2026-06-09 14:25:00 | $85.44 | SELL | 590 | $50,409.60 | - | - | - | - | ||
| 2026-06-09 14:24:00 | $85.49 | SELL | 590 | $50,436.10 | - | - | - | - | ||
| 2026-06-09 14:23:00 | $85.43 | SELL | 590 | $50,403.70 | - | - | - | - | ||
| 2026-06-09 14:22:00 | $85.44 | SELL | 590 | $50,410.30 | - | - | - | - | ||
| 2026-06-09 14:21:00 | $85.44 | SELL | 590 | $50,406.60 | - | - | - | - | ||
| 2026-06-09 14:20:00 | $85.44 | SELL | 590 | $50,409.60 | - | - | - | - | ||
| 2026-06-09 14:19:00 | $85.48 | SELL | 590 | $50,433.20 | - | - | - | - | ||
| 2026-06-09 14:18:00 | $85.50 | SELL | 590 | $50,445.00 | - | - | - | - | ||
| 2026-06-09 14:17:00 | $85.41 | SELL | 590 | $50,391.90 | - | - | - | - | ||
| 2026-06-09 14:16:00 | $85.40 | SELL | 590 | $50,383.10 | - | - | - | - | ||
| 2026-06-09 14:15:00 | $85.38 | SELL | 590 | $50,374.20 | - | - | - | - | ||
| 2026-06-09 14:14:00 | $85.38 | SELL | 590 | $50,371.20 | - | - | - | - | ||
| 2026-06-09 14:13:00 | $85.40 | SELL | 590 | $50,386.00 | - | - | - | - | ||
| 2026-06-09 14:12:00 | $85.38 | SELL | 590 | $50,371.20 | - | - | - | - | ||
| 2026-06-09 14:11:00 | $85.37 | SELL | 590 | $50,368.30 | - | - | - | - | ||
| 2026-06-09 14:10:00 | $85.38 | SELL | 590 | $50,371.20 | - | - | - | - | ||
| 2026-06-09 14:09:00 | $85.40 | SELL | 590 | $50,383.10 | - | - | - | - | ||
| 2026-06-09 14:08:00 | $85.40 | SELL | 590 | $50,383.10 | - | - | - | - | ||
| 2026-06-09 14:07:00 | $85.36 | SELL | 590 | $50,362.40 | - | - | - | - | ||
| 2026-06-09 14:06:00 | $85.35 | SELL | 590 | $50,356.50 | - | - | - | - | ||
| 2026-06-09 14:05:00 | $85.37 | SELL | 590 | $50,368.30 | - | - | - | - | ||
| 2026-06-09 14:04:00 | $85.38 | SELL | 590 | $50,374.20 | - | - | - | - | ||
| 2026-06-09 14:03:00 | $85.43 | SELL | 590 | $50,400.80 | - | - | - | - | ||
| 2026-06-09 14:02:00 | $85.46 | SELL | 590 | $50,421.40 | - | - | - | - | ||
| 2026-06-09 14:01:00 | $85.49 | SELL | 590 | $50,439.10 | - | - | - | - | ||
| 2026-06-09 14:00:00 | $85.39 | SELL | 590 | $50,380.10 | - | - | - | - | ||
| 2026-06-09 13:59:00 | $85.36 | SELL | 590 | $50,362.40 | - | - | - | - | ||
| 2026-06-09 13:58:00 | $85.39 | SELL | 590 | $50,380.10 | - | - | - | - | ||
| 2026-06-09 13:57:00 | $85.41 | SELL | 590 | $50,391.90 | - | - | - | - | ||
| 2026-06-09 13:56:00 | $85.42 | SELL | 590 | $50,394.90 | - | - | - | - | ||
| 2026-06-09 13:55:00 | $85.43 | SELL | 590 | $50,403.70 | - | - | - | - | ||
| 2026-06-09 13:54:00 | $85.46 | SELL | 590 | $50,418.40 | - | - | - | - | ||
| 2026-06-09 13:53:00 | $85.49 | SELL | 590 | $50,439.10 | - | - | - | - | ||
| 2026-06-09 13:52:00 | $85.51 | SELL | 590 | $50,447.90 | - | - | - | - | ||
| 2026-06-09 13:51:00 | $85.47 | SELL | 590 | $50,427.30 | - | - | - | - | ||
| 2026-06-09 13:50:00 | $85.38 | SELL | 590 | $50,371.20 | - | - | - | - | ||
| 2026-06-09 13:49:00 | $85.35 | SELL | 590 | $50,356.50 | - | - | - | - | ||
| 2026-06-09 13:48:00 | $85.36 | SELL | 590 | $50,362.40 | - | - | - | - | ||
| 2026-06-09 13:47:00 | $85.39 | SELL | 590 | $50,377.10 | - | - | - | - | ||
| 2026-06-09 13:46:00 | $85.39 | SELL | 590 | $50,377.10 | - | - | - | - | ||
| 2026-06-09 13:45:00 | $85.41 | SELL | 590 | $50,391.90 | - | - | - | - | ||
| 2026-06-09 13:44:00 | $85.47 | SELL | 590 | $50,424.40 | - | - | - | - | ||
| 2026-06-09 13:43:00 | $85.47 | SELL | 590 | $50,427.30 | - | - | - | - | ||
| 2026-06-09 13:42:00 | $85.43 | SELL | 590 | $50,403.70 | - | - | - | - | ||
| 2026-06-09 13:41:00 | $85.42 | SELL | 590 | $50,397.80 | - | - | - | - | ||
| 2026-06-09 13:40:00 | $85.41 | SELL | 590 | $50,391.90 | - | - | - | - | ||
| 2026-06-09 13:39:00 | $85.39 | SELL | 590 | $50,377.10 | - | - | - | - | ||
| 2026-06-09 13:38:00 | $85.42 | SELL | 590 | $50,397.80 | - | - | - | - | ||
| 2026-06-09 13:37:00 | $85.40 | SELL | 590 | $50,386.00 | - | - | - | - | ||
| 2026-06-09 13:36:00 | $85.39 | SELL | 590 | $50,377.10 | - | - | - | - | ||
| 2026-06-09 13:35:00 | $85.33 | SELL | 590 | $50,341.80 | - | - | - | - | ||
| 2026-06-09 13:34:00 | $85.32 | SELL | 590 | $50,335.90 | - | - | - | - | ||
| 2026-06-09 13:33:00 | $85.32 | SELL | 590 | $50,338.80 | - | - | - | - | ||
| 2026-06-09 13:32:00 | $85.30 | SELL | 590 | $50,327.00 | - | - | - | - | ||
| 2026-06-09 13:31:00 | $85.28 | SELL | 590 | $50,312.20 | - | - | - | - | ||
| 2026-06-09 13:30:00 | $85.30 | SELL | 590 | $50,324.10 | - | - | - | - | ||
| 2026-06-09 13:29:00 | $85.29 | SELL | 590 | $50,318.10 | - | - | - | - | ||
| 2026-06-09 13:28:00 | $85.30 | SELL | 590 | $50,327.00 | - | - | - | - | ||
| 2026-06-09 13:27:00 | $85.29 | SELL | 590 | $50,321.10 | - | - | - | - | ||
| 2026-06-09 13:26:00 | $85.32 | SELL | 590 | $50,338.80 | - | - | - | - | ||
| 2026-06-09 13:25:00 | $85.31 | SELL | 590 | $50,332.90 | - | - | - | - | ||
| 2026-06-09 13:24:00 | $85.36 | SELL | 590 | $50,362.40 | - | - | - | - | ||
| 2026-06-09 13:23:00 | $85.30 | SELL | 590 | $50,324.10 | - | - | - | - | ||
| 2026-06-09 13:22:00 | $85.29 | SELL | 590 | $50,321.10 | - | - | - | - | ||
| 2026-06-09 13:21:00 | $85.29 | SELL | 590 | $50,321.10 | - | - | - | - | ||
| 2026-06-09 10:42:00 | $85.24 | SELL | 590 | $50,291.60 | - | - | - | - | ||
| 2026-06-09 10:41:00 | $85.27 | SELL | 590 | $50,309.30 | - | - | - | - | ||
| 2026-06-09 10:40:00 | $85.33 | SELL | 590 | $50,344.70 | - | - | - | - | ||
| 2026-06-09 10:39:00 | $85.49 | SELL | 590 | $50,439.10 | - | - | - | - | ||
| 2026-06-09 10:38:00 | $85.50 | SELL | 590 | $50,445.00 | - | - | - | - | ||
| 2026-06-09 10:37:00 | $85.49 | SELL | 590 | $50,439.10 | - | - | - | - | ||
| 2026-06-09 10:36:00 | $85.56 | SELL | 590 | $50,480.40 | - | - | - | - | ||
| 2026-06-09 10:35:00 | $85.59 | SELL | 590 | $50,498.10 | - | - | - | - | ||
| 2026-06-09 10:34:00 | $85.56 | SELL | 590 | $50,480.40 | - | - | - | - | ||
| 2026-06-09 10:33:00 | $85.52 | SELL | 590 | $50,456.80 | - | - | - | - | ||
| 2026-06-09 10:32:00 | $85.56 | SELL | 590 | $50,480.40 | - | - | - | - | ||
| 2026-06-09 10:31:00 | $85.49 | SELL | 590 | $50,439.10 | - | - | - | - | ||
| 2026-06-09 10:30:00 | $85.51 | SELL | 590 | $50,450.90 | - | - | - | - | ||
| 2026-06-09 10:29:00 | $85.48 | SELL | 590 | $50,433.20 | - | - | - | - | ||
| 2026-06-09 10:28:00 | $85.49 | SELL | 590 | $50,439.10 | - | - | - | - | ||
| 2026-06-09 10:27:00 | $85.56 | SELL | 590 | $50,480.40 | - | - | - | - | ||
| 2026-06-09 10:26:00 | $85.49 | SELL | 590 | $50,439.10 | - | - | - | - | ||
| 2026-06-09 10:25:00 | $85.52 | SELL | 590 | $50,456.80 | - | - | - | - | ||
| 2026-06-09 10:24:00 | $85.50 | SELL | 590 | $50,445.00 | - | - | - | - | ||
| 2026-06-09 10:23:00 | $85.51 | SELL | 590 | $50,450.90 | - | - | - | - | ||
| 2026-06-09 10:22:00 | $85.49 | SELL | 590 | $50,439.10 | - | - | - | - | ||
| 2026-06-09 10:21:00 | $85.36 | SELL | 590 | $50,362.40 | - | - | - | - | ||
| 2026-06-09 10:20:00 | $85.35 | SELL | 590 | $50,356.50 | - | - | - | - | ||
| 2026-06-09 10:19:00 | $85.30 | SELL | 590 | $50,327.00 | - | - | - | - | ||
| 2026-06-09 10:18:00 | $85.18 | SELL | 590 | $50,256.20 | - | - | - | - | ||
| 2026-06-09 10:17:00 | $85.20 | SELL | 590 | $50,268.00 | - | - | - | - | ||
| 2026-06-09 10:16:00 | $85.29 | SELL | 590 | $50,321.10 | - | - | - | - | ||
| 2026-06-09 10:15:00 | $85.31 | SELL | 590 | $50,332.90 | - | - | - | - | ||
| 2026-06-09 10:14:00 | $85.37 | SELL | 590 | $50,368.30 | - | - | - | - | ||
| 2026-06-09 10:13:00 | $85.39 | SELL | 590 | $50,380.10 | - | - | - | - | ||
| 2026-06-09 10:12:00 | $85.46 | SELL | 590 | $50,421.40 | - | - | - | - | ||
| 2026-06-09 10:11:00 | $85.50 | SELL | 590 | $50,445.00 | - | - | - | - | ||
| 2026-06-09 10:10:00 | $85.42 | SELL | 590 | $50,397.80 | - | - | - | - | ||
| 2026-06-09 10:09:00 | $85.43 | SELL | 590 | $50,403.70 | - | - | - | - | ||
| 2026-06-09 10:08:00 | $85.53 | SELL | 590 | $50,462.70 | - | - | - | - | ||
| 2026-06-09 10:07:00 | $85.39 | SELL | 590 | $50,380.10 | - | - | - | - | ||
| 2026-06-09 10:06:00 | $85.30 | SELL | 590 | $50,327.00 | - | - | - | - | ||
| 2026-06-09 10:05:00 | $85.24 | SELL | 590 | $50,291.60 | - | - | - | - | ||
| 2026-06-09 10:04:00 | $85.10 | SELL | 590 | $50,209.00 | - | - | - | - | ||
| 2026-06-09 10:03:00 | $85.09 | SELL | 590 | $50,203.10 | - | - | - | - | ||
| 2026-06-09 10:02:00 | $85.15 | SELL | 590 | $50,238.50 | - | - | - | - | ||
| 2026-06-09 10:01:00 | $85.33 | SELL | 590 | $50,344.70 | - | - | - | - | ||
| 2026-06-09 10:00:00 | $85.23 | SELL | 590 | $50,285.70 | - | - | - | - | ||
| 2026-06-09 09:59:00 | $85.28 | SELL | 590 | $50,315.20 | - | - | - | - | ||
| 2026-06-09 09:58:00 | $85.32 | SELL | 590 | $50,338.80 | - | - | - | - | ||
| 2026-06-09 09:57:00 | $85.23 | SELL | 590 | $50,285.70 | - | - | - | - | ||
| 2026-06-09 09:56:00 | $85.20 | SELL | 590 | $50,268.00 | - | - | - | - | ||
| 2026-06-09 09:55:00 | $85.21 | SELL | 590 | $50,273.90 | - | - | - | - | ||
| 2026-06-09 09:54:00 | $85.12 | SELL | 590 | $50,220.80 | - | - | - | - | ||
| 2026-06-09 09:53:00 | $85.14 | SELL | 590 | $50,232.60 | - | - | - | - | ||
| 2026-06-09 09:52:00 | $85.13 | SELL | 590 | $50,226.70 | - | - | - | - | ||
| 2026-06-09 09:51:00 | $85.08 | SELL | 590 | $50,197.20 | - | - | - | - | ||
| 2026-06-09 09:50:00 | $85.02 | SELL | 590 | $50,161.80 | - | - | - | - | ||
| 2026-06-09 09:49:00 | $85.14 | SELL | 590 | $50,232.60 | - | - | - | - | ||
| 2026-06-09 09:48:00 | $85.19 | SELL | 590 | $50,262.10 | - | - | - | - | ||
| 2026-06-09 09:47:00 | $85.20 | SELL | 590 | $50,268.00 | - | - | - | - | ||
| 2026-06-09 09:46:00 | $85.21 | SELL | 590 | $50,273.90 | - | - | - | - | ||
| 2026-06-09 09:45:00 | $85.03 | SELL | 590 | $50,167.70 | - | - | - | - | ||
| 2026-06-09 09:44:00 | $85.13 | SELL | 590 | $50,226.70 | - | - | - | - | ||
| 2026-06-09 09:43:00 | $85.09 | SELL | 590 | $50,203.10 | - | - | - | - | ||
| 2026-06-09 09:42:00 | $85.07 | SELL | 590 | $50,191.30 | - | - | - | - | ||
| 2026-06-09 09:41:00 | $85.16 | SELL | 590 | $50,244.40 | - | - | - | - | ||
| 2026-06-09 09:40:00 | $85.06 | SELL | 590 | $50,185.40 | - | - | - | - | ||
| 2026-06-09 09:38:00 | $84.91 | SELL | 590 | $50,096.90 | - | - | - | - | ||
| 2026-06-09 09:37:00 | $85.12 | SELL | 590 | $50,220.80 | - | - | - | - | ||
| 2026-06-09 09:36:00 | $84.91 | SELL | 590 | $50,096.90 | - | - | - | - | ||
| 2026-06-09 09:34:00 | $85.04 | SELL | 590 | $50,173.60 | - | - | - | - | ||
| 2026-06-09 09:33:00 | $85.18 | SELL | 590 | $50,256.20 | - | - | - | - | ||
| 2026-06-09 09:32:00 | $85.17 | SELL | 590 | $50,250.30 | - | - | - | - | ||
| 2026-06-09 09:31:00 | $85.15 | SELL | 590 | $50,238.50 | - | - | - | - | ||
| 2026-06-09 09:30:00 | $84.78 | SELL | 590 | $50,020.20 | - | - | - | - | ||
| 2026-06-08 14:33:00 | $84.69 | SELL | 600 | $50,811.00 | - | - | - | - | ||
| 2026-06-08 14:32:00 | $84.69 | SELL | 600 | $50,811.00 | - | - | - | - | ||
| 2026-06-08 14:30:00 | $84.69 | SELL | 600 | $50,814.00 | - | - | - | - | ||
| 2026-06-08 14:26:00 | $84.68 | SELL | 600 | $50,808.00 | - | - | - | - | ||
| 2026-06-08 14:08:00 | $84.68 | SELL | 600 | $50,808.00 | - | - | - | - | ||
| 2026-06-08 14:07:00 | $84.71 | SELL | 600 | $50,826.00 | - | - | - | - | ||
| 2026-06-08 14:06:00 | $84.70 | SELL | 600 | $50,820.00 | - | - | - | - | ||
| 2026-06-08 10:26:00 | $84.70 | SELL | 600 | $50,820.00 | - | - | - | - | ||
| 2026-06-08 10:25:00 | $84.71 | SELL | 600 | $50,826.00 | - | - | - | - | ||
| 2026-06-08 10:20:00 | $84.68 | SELL | 600 | $50,808.00 | - | - | - | - | ||
| 2026-06-08 10:19:00 | $84.70 | SELL | 600 | $50,820.00 | - | - | - | - | ||
| 2026-06-08 10:18:00 | $84.73 | SELL | 600 | $50,838.00 | - | - | - | - | ||
| 2026-06-08 10:17:00 | $84.68 | SELL | 600 | $50,808.00 | - | - | - | - | ||
| 2026-06-08 10:11:00 | $84.76 | SELL | 600 | $50,856.00 | - | - | - | - | ||
| 2026-06-08 10:10:00 | $84.77 | SELL | 600 | $50,862.00 | - | - | - | - | ||
| 2026-06-08 10:09:00 | $84.74 | SELL | 600 | $50,844.00 | - | - | - | - | ||
| 2026-06-08 10:08:00 | $84.79 | SELL | 600 | $50,874.00 | - | - | - | - | ||
| 2026-06-08 10:07:00 | $84.85 | SELL | 600 | $50,910.00 | - | - | - | - | ||
| 2026-06-08 10:06:00 | $84.80 | SELL | 600 | $50,880.00 | - | - | - | - | ||
| 2026-06-08 10:05:00 | $84.84 | SELL | 600 | $50,904.00 | - | - | - | - | ||
| 2026-06-08 10:04:00 | $84.79 | SELL | 600 | $50,874.00 | - | - | - | - | ||
| 2026-06-08 10:03:00 | $84.82 | SELL | 600 | $50,892.00 | - | - | - | - | ||
| 2026-06-08 10:02:00 | $84.81 | SELL | 600 | $50,886.00 | - | - | - | - | ||
| 2026-06-08 10:01:00 | $84.83 | SELL | 600 | $50,898.00 | - | - | - | - | ||
| 2026-06-08 10:00:00 | $84.70 | SELL | 600 | $50,820.00 | - | - | - | - | ||
| 2026-06-08 09:58:00 | $84.68 | SELL | 600 | $50,808.00 | - | - | - | - | ||
| 2026-06-08 09:33:00 | $84.70 | SELL | 600 | $50,820.00 | - | - | - | - | ||
| 2026-06-08 09:32:00 | $84.74 | SELL | 600 | $50,844.00 | - | - | - | - | ||
| 2026-06-08 09:31:00 | $84.73 | SELL | 600 | $50,838.00 | - | - | - | - | ||
| 2026-06-05 14:50:00 | $84.78 | SELL | 600 | $50,868.00 | - | - | - | - | ||
| 2026-06-05 14:49:00 | $84.82 | SELL | 600 | $50,889.00 | - | - | - | - | ||
| 2026-06-05 14:48:00 | $84.75 | SELL | 600 | $50,850.00 | - | - | - | - | ||
| 2026-06-05 14:47:00 | $84.76 | SELL | 600 | $50,856.00 | - | - | - | - | ||
| 2026-06-05 14:46:00 | $84.80 | SELL | 600 | $50,880.00 | - | - | - | - | ||
| 2026-06-05 14:45:00 | $84.86 | SELL | 600 | $50,916.00 | - | - | - | - | ||
| 2026-06-05 14:44:00 | $84.96 | SELL | 600 | $50,976.00 | - | - | - | - | ||
| 2026-06-05 14:43:00 | $84.95 | SELL | 600 | $50,967.00 | - | - | - | - | ||
| 2026-06-05 14:42:00 | $84.98 | SELL | 600 | $50,988.00 | - | - | - | - | ||
| 2026-06-05 14:41:00 | $84.97 | SELL | 600 | $50,982.00 | - | - | - | - | ||
| 2026-06-05 14:40:00 | $84.98 | SELL | 600 | $50,988.00 | - | - | - | - | ||
| 2026-06-05 14:39:00 | $84.98 | SELL | 600 | $50,988.00 | - | - | - | - | ||
| 2026-06-05 14:38:00 | $84.96 | SELL | 600 | $50,976.00 | - | - | - | - | ||
| 2026-06-05 14:37:00 | $84.97 | SELL | 600 | $50,982.00 | - | - | - | - | ||
| 2026-06-05 14:36:00 | $84.99 | SELL | 600 | $50,991.00 | - | - | - | - | ||
| 2026-06-05 14:35:00 | $84.93 | SELL | 600 | $50,958.00 | - | - | - | - | ||
| 2026-06-05 14:34:00 | $84.90 | SELL | 600 | $50,940.00 | - | - | - | - | ||
| 2026-06-05 14:33:00 | $84.94 | SELL | 600 | $50,964.00 | - | - | - | - | ||
| 2026-06-05 14:32:00 | $84.95 | SELL | 600 | $50,970.00 | - | - | - | - | ||
| 2026-06-05 14:31:00 | $84.95 | SELL | 600 | $50,967.00 | - | - | - | - | ||
| 2026-06-05 14:30:00 | $84.91 | SELL | 600 | $50,943.00 | - | - | - | - | ||
| 2026-06-05 14:29:00 | $84.86 | SELL | 600 | $50,916.00 | - | - | - | - | ||
| 2026-06-05 14:28:00 | $84.85 | SELL | 600 | $50,910.00 | - | - | - | - | ||
| 2026-06-05 14:27:00 | $84.82 | SELL | 600 | $50,892.00 | - | - | - | - | ||
| 2026-06-05 14:26:00 | $84.83 | SELL | 600 | $50,895.00 | - | - | - | - | ||
| 2026-06-05 14:25:00 | $84.89 | SELL | 600 | $50,934.00 | - | - | - | - | ||
| 2026-06-05 14:24:00 | $84.93 | SELL | 600 | $50,955.00 | - | - | - | - | ||
| 2026-06-05 14:23:00 | $84.94 | SELL | 600 | $50,961.00 | - | - | - | - | ||
| 2026-06-05 14:22:00 | $84.88 | SELL | 600 | $50,925.00 | - | - | - | - | ||
| 2026-06-05 14:21:00 | $84.94 | SELL | 600 | $50,964.00 | - | - | - | - | ||
| 2026-06-05 14:20:00 | $84.90 | SELL | 600 | $50,940.00 | - | - | - | - | ||
| 2026-06-05 14:19:00 | $84.84 | SELL | 600 | $50,904.00 | - | - | - | - | ||
| 2026-06-05 14:18:00 | $84.81 | SELL | 600 | $50,886.00 | - | - | - | - | ||
| 2026-06-05 14:17:00 | $84.82 | SELL | 600 | $50,889.00 | - | - | - | - | ||
| 2026-06-05 14:16:00 | $84.79 | SELL | 600 | $50,874.00 | - | - | - | - | ||
| 2026-06-05 14:15:00 | $84.74 | SELL | 600 | $50,844.00 | - | - | - | - | ||
| 2026-06-05 14:14:00 | $84.80 | SELL | 600 | $50,877.00 | - | - | - | - | ||
| 2026-06-05 14:13:00 | $84.83 | SELL | 600 | $50,895.00 | - | - | - | - | ||
| 2026-06-05 14:12:00 | $84.77 | SELL | 600 | $50,862.00 | - | - | - | - | ||
| 2026-06-05 14:11:00 | $84.72 | SELL | 600 | $50,832.00 | - | - | - | - | ||
| 2026-06-05 14:10:00 | $84.68 | SELL | 600 | $50,808.00 | - | - | - | - | ||
| 2026-06-05 14:09:00 | $84.67 | SELL | 600 | $50,802.00 | - | - | - | - | ||
| 2026-06-05 14:08:00 | $84.67 | SELL | 600 | $50,799.00 | - | - | - | - | ||
| 2026-06-05 14:07:00 | $84.70 | SELL | 600 | $50,820.00 | - | - | - | - | ||
| 2026-06-05 14:06:00 | $84.73 | SELL | 600 | $50,835.00 | - | - | - | - | ||
| 2026-06-05 14:05:00 | $84.71 | SELL | 600 | $50,826.00 | - | - | - | - | ||
| 2026-06-05 14:04:00 | $84.74 | SELL | 600 | $50,844.00 | - | - | - | - | ||
| 2026-06-05 14:03:00 | $84.80 | SELL | 600 | $50,880.00 | - | - | - | - | ||
| 2026-06-05 14:02:00 | $84.82 | SELL | 600 | $50,892.00 | - | - | - | - | ||
| 2026-06-05 14:01:00 | $84.84 | SELL | 600 | $50,904.00 | - | - | - | - | ||
| 2026-06-05 14:00:00 | $84.86 | SELL | 600 | $50,916.00 | - | - | - | - | ||
| 2026-06-05 13:59:00 | $84.83 | SELL | 600 | $50,895.00 | - | - | - | - | ||
| 2026-06-05 13:58:00 | $84.81 | SELL | 600 | $50,883.00 | - | - | - | - | ||
| 2026-06-05 13:57:00 | $84.81 | SELL | 600 | $50,886.00 | - | - | - | - | ||
| 2026-06-05 13:56:00 | $84.79 | SELL | 600 | $50,874.00 | - | - | - | - | ||
| 2026-06-05 13:55:00 | $84.76 | SELL | 600 | $50,853.00 | - | - | - | - | ||
| 2026-06-05 13:54:00 | $84.73 | SELL | 600 | $50,838.00 | - | - | - | - | ||
| 2026-06-05 13:53:00 | $84.76 | SELL | 600 | $50,853.00 | - | - | - | - | ||
| 2026-06-05 13:52:00 | $84.78 | SELL | 600 | $50,865.00 | - | - | - | - | ||
| 2026-06-05 13:51:00 | $84.80 | SELL | 600 | $50,877.00 | - | - | - | - | ||
| 2026-06-05 13:50:00 | $84.84 | SELL | 600 | $50,901.00 | - | - | - | - | ||
| 2026-06-05 13:49:00 | $84.79 | SELL | 600 | $50,874.00 | - | - | - | - | ||
| 2026-06-05 13:48:00 | $84.81 | SELL | 600 | $50,883.00 | - | - | - | - | ||
| 2026-06-05 13:47:00 | $84.77 | SELL | 600 | $50,862.60 | - | - | - | - | ||
| 2026-06-05 13:46:00 | $84.75 | SELL | 600 | $50,850.00 | - | - | - | - | ||
| 2026-06-05 13:45:00 | $84.77 | SELL | 600 | $50,859.00 | - | - | - | - | ||
| 2026-06-05 13:44:00 | $84.74 | SELL | 600 | $50,844.00 | - | - | - | - | ||
| 2026-06-05 13:43:00 | $84.72 | SELL | 600 | $50,832.00 | - | - | - | - | ||
| 2026-06-05 13:42:00 | $84.74 | SELL | 600 | $50,844.00 | - | - | - | - | ||
| 2026-06-05 13:41:00 | $84.76 | SELL | 600 | $50,856.00 | - | - | - | - | ||
| 2026-06-05 13:40:00 | $84.81 | SELL | 600 | $50,886.00 | - | - | - | - | ||
| 2026-06-05 13:39:00 | $84.78 | SELL | 600 | $50,868.00 | - | - | - | - | ||
| 2026-06-05 13:38:00 | $84.77 | SELL | 600 | $50,859.00 | - | - | - | - | ||
| 2026-06-05 13:37:00 | $84.68 | SELL | 600 | $50,808.00 | - | - | - | - | ||
| 2026-06-05 13:36:00 | $84.60 | SELL | 600 | $50,760.00 | - | - | - | - | ||
| 2026-06-05 13:35:00 | $84.57 | SELL | 600 | $50,742.00 | - | - | - | - | ||
| 2026-06-05 13:34:00 | $84.58 | SELL | 600 | $50,748.00 | - | - | - | - | ||
| 2026-06-05 13:33:00 | $84.56 | SELL | 600 | $50,736.00 | - | - | - | - | ||
| 2026-06-05 13:32:00 | $84.57 | SELL | 600 | $50,742.00 | - | - | - | - | ||
| 2026-06-05 13:31:00 | $84.61 | SELL | 600 | $50,766.00 | - | - | - | - | ||
| 2026-06-05 13:30:00 | $84.59 | SELL | 600 | $50,751.00 | - | - | - | - | ||
| 2026-06-05 13:29:00 | $84.60 | SELL | 600 | $50,760.00 | - | - | - | - | ||
| 2026-06-05 13:28:00 | $84.57 | SELL | 600 | $50,742.00 | - | - | - | - | ||
| 2026-06-05 13:27:00 | $84.55 | SELL | 600 | $50,730.00 | - | - | - | - | ||
| 2026-06-05 13:26:00 | $84.52 | SELL | 600 | $50,712.00 | - | - | - | - | ||
| 2026-06-05 13:25:00 | $84.56 | SELL | 600 | $50,736.00 | - | - | - | - | ||
| 2026-06-05 13:24:00 | $84.53 | SELL | 600 | $50,715.00 | - | - | - | - | ||
| 2026-06-05 13:23:00 | $84.53 | SELL | 600 | $50,718.00 | - | - | - | - | ||
| 2026-06-05 13:22:00 | $84.55 | SELL | 600 | $50,730.00 | - | - | - | - | ||
| 2026-06-05 13:21:00 | $84.51 | SELL | 600 | $50,703.00 | - | - | - | - | ||
| 2026-06-05 13:20:00 | $84.50 | SELL | 600 | $50,700.00 | - | - | - | - | ||
| 2026-06-05 13:19:00 | $84.53 | SELL | 600 | $50,718.00 | - | - | - | - | ||
| 2026-06-05 13:18:00 | $84.54 | SELL | 600 | $50,724.00 | - | - | - | - | ||
| 2026-06-05 13:17:00 | $84.51 | SELL | 600 | $50,706.00 | - | - | - | - | ||
| 2026-06-05 13:16:00 | $84.50 | SELL | 600 | $50,700.00 | - | - | - | - | ||
| 2026-06-05 13:15:00 | $84.53 | SELL | 600 | $50,718.00 | - | - | - | - | ||
| 2026-06-05 13:14:00 | $84.55 | SELL | 600 | $50,727.00 | - | - | - | - | ||
| 2026-06-05 13:13:00 | $84.57 | SELL | 600 | $50,742.00 | - | - | - | - | ||
| 2026-06-05 13:12:00 | $84.55 | SELL | 600 | $50,727.00 | - | - | - | - | ||
| 2026-06-05 13:11:00 | $84.53 | SELL | 600 | $50,718.00 | - | - | - | - | ||
| 2026-06-05 13:10:00 | $84.51 | SELL | 600 | $50,706.00 | - | - | - | - | ||
| 2026-06-05 13:09:00 | $84.50 | SELL | 600 | $50,697.00 | - | - | - | - | ||
| 2026-06-05 13:08:00 | $84.49 | SELL | 600 | $50,694.00 | - | - | - | - | ||
| 2026-06-05 11:46:00 | $84.49 | SELL | 600 | $50,694.00 | - | - | - | - | ||
| 2026-06-05 11:45:00 | $84.54 | SELL | 600 | $50,724.00 | - | - | - | - | ||
| 2026-06-05 11:44:00 | $84.61 | SELL | 600 | $50,766.00 | - | - | - | - | ||
| 2026-06-05 11:43:00 | $84.61 | SELL | 600 | $50,766.00 | - | - | - | - | ||
| 2026-06-05 11:42:00 | $84.63 | SELL | 600 | $50,778.00 | - | - | - | - | ||
| 2026-06-05 11:41:00 | $84.58 | SELL | 600 | $50,748.00 | - | - | - | - | ||
| 2026-06-05 11:40:00 | $84.56 | SELL | 600 | $50,736.00 | - | - | - | - | ||
| 2026-06-05 11:39:00 | $84.64 | SELL | 600 | $50,784.00 | - | - | - | - | ||
| 2026-06-05 11:38:00 | $84.63 | SELL | 600 | $50,778.00 | - | - | - | - | ||
| 2026-06-05 11:37:00 | $84.65 | SELL | 600 | $50,790.00 | - | - | - | - | ||
| 2026-06-05 11:36:00 | $84.68 | SELL | 600 | $50,808.00 | - | - | - | - | ||
| 2026-06-05 11:35:00 | $84.68 | SELL | 600 | $50,808.00 | - | - | - | - | ||
| 2026-06-05 11:34:00 | $84.67 | SELL | 600 | $50,802.00 | - | - | - | - | ||
| 2026-06-05 11:33:00 | $84.67 | SELL | 600 | $50,802.00 | - | - | - | - | ||
| 2026-06-05 11:32:00 | $84.71 | SELL | 600 | $50,826.00 | - | - | - | - | ||
| 2026-06-05 11:31:00 | $84.71 | SELL | 600 | $50,826.00 | - | - | - | - | ||
| 2026-06-05 11:30:00 | $84.70 | SELL | 600 | $50,820.00 | - | - | - | - | ||
| 2026-06-05 11:29:00 | $84.70 | SELL | 600 | $50,820.00 | - | - | - | - | ||
| 2026-06-05 11:28:00 | $84.72 | SELL | 600 | $50,832.00 | - | - | - | - | ||
| 2026-06-05 11:27:00 | $84.76 | SELL | 600 | $50,856.00 | - | - | - | - | ||
| 2026-06-05 11:26:00 | $84.78 | SELL | 600 | $50,868.00 | - | - | - | - | ||
| 2026-06-05 11:25:00 | $84.74 | SELL | 600 | $50,844.00 | - | - | - | - | ||
| 2026-06-05 11:24:00 | $84.71 | SELL | 600 | $50,826.00 | - | - | - | - | ||
| 2026-06-05 11:23:00 | $84.76 | SELL | 600 | $50,856.00 | - | - | - | - | ||
| 2026-06-05 11:22:00 | $84.70 | SELL | 600 | $50,820.00 | - | - | - | - | ||
| 2026-06-05 11:21:00 | $84.73 | SELL | 600 | $50,838.00 | - | - | - | - | ||
| 2026-06-05 11:20:00 | $84.75 | SELL | 600 | $50,850.00 | - | - | - | - | ||
| 2026-06-05 11:19:00 | $84.75 | SELL | 600 | $50,850.00 | - | - | - | - | ||
| 2026-06-05 11:18:00 | $84.72 | SELL | 600 | $50,832.00 | - | - | - | - | ||
| 2026-06-05 11:17:00 | $84.74 | SELL | 600 | $50,844.00 | - | - | - | - | ||
| 2026-06-05 11:16:00 | $84.74 | SELL | 600 | $50,844.00 | - | - | - | - | ||
| 2026-06-05 11:15:00 | $84.74 | SELL | 600 | $50,844.00 | - | - | - | - | ||
| 2026-06-05 11:14:00 | $84.77 | SELL | 600 | $50,862.00 | - | - | - | - | ||
| 2026-06-05 11:13:00 | $84.78 | SELL | 600 | $50,868.00 | - | - | - | - | ||
| 2026-06-05 11:12:00 | $84.73 | SELL | 600 | $50,838.00 | - | - | - | - | ||
| 2026-06-05 11:11:00 | $84.66 | SELL | 600 | $50,796.00 | - | - | - | - | ||
| 2026-06-05 11:10:00 | $84.70 | SELL | 600 | $50,820.00 | - | - | - | - | ||
| 2026-06-05 11:09:00 | $84.68 | SELL | 600 | $50,808.00 | - | - | - | - | ||
| 2026-06-05 11:08:00 | $84.74 | SELL | 600 | $50,844.00 | - | - | - | - | ||
| 2026-06-05 11:07:00 | $84.75 | SELL | 600 | $50,850.00 | - | - | - | - | ||
| 2026-06-05 11:06:00 | $84.75 | SELL | 600 | $50,850.00 | - | - | - | - | ||
| 2026-06-05 11:05:00 | $84.71 | SELL | 600 | $50,826.00 | - | - | - | - | ||
| 2026-06-05 11:04:00 | $84.72 | SELL | 600 | $50,832.00 | - | - | - | - | ||
| 2026-06-05 11:03:00 | $84.71 | SELL | 600 | $50,826.00 | - | - | - | - | ||
| 2026-06-05 11:02:00 | $84.73 | SELL | 600 | $50,838.00 | - | - | - | - | ||
| 2026-06-05 11:01:00 | $84.74 | SELL | 600 | $50,844.00 | - | - | - | - | ||
| 2026-06-05 11:00:00 | $84.71 | SELL | 600 | $50,826.00 | - | - | - | - | ||
| 2026-06-05 10:59:00 | $84.70 | SELL | 600 | $50,820.00 | - | - | - | - | ||
| 2026-06-05 10:58:00 | $84.63 | SELL | 600 | $50,778.00 | - | - | - | - | ||
| 2026-06-05 10:57:00 | $84.61 | SELL | 600 | $50,766.00 | - | - | - | - | ||
| 2026-06-05 10:56:00 | $84.57 | SELL | 600 | $50,742.00 | - | - | - | - | ||
| 2026-06-05 10:55:00 | $84.57 | SELL | 600 | $50,742.00 | - | - | - | - | ||
| 2026-06-05 10:54:00 | $84.51 | SELL | 600 | $50,706.00 | - | - | - | - | ||
| 2026-06-05 10:53:00 | $84.52 | SELL | 600 | $50,712.00 | - | - | - | - | ||
| 2026-06-05 10:52:00 | $84.60 | SELL | 600 | $50,760.00 | - | - | - | - | ||
| 2026-06-05 10:51:00 | $84.57 | SELL | 600 | $50,742.00 | - | - | - | - | ||
| 2026-06-05 10:50:00 | $84.61 | SELL | 600 | $50,766.00 | - | - | - | - | ||
| 2026-06-05 10:49:00 | $84.56 | SELL | 600 | $50,736.00 | - | - | - | - | ||
| 2026-06-05 10:48:00 | $84.57 | SELL | 600 | $50,742.00 | - | - | - | - | ||
| 2026-06-05 10:47:00 | $84.59 | SELL | 600 | $50,754.00 | - | - | - | - | ||
| 2026-06-05 10:46:00 | $84.52 | SELL | 600 | $50,712.00 | - | - | - | - | ||
| 2026-06-05 10:45:00 | $84.52 | SELL | 600 | $50,712.00 | - | - | - | - | ||
| 2026-06-05 10:44:00 | $84.48 | SELL | 600 | $50,688.00 | - | - | - | - | ||
| 2026-06-05 10:43:00 | $84.53 | SELL | 600 | $50,718.00 | - | - | - | - | ||
| 2026-06-05 10:42:00 | $84.50 | SELL | 600 | $50,700.00 | - | - | - | - | ||
| 2026-06-05 10:41:00 | $84.52 | SELL | 600 | $50,712.00 | - | - | - | - | ||
| 2026-06-05 10:40:00 | $84.50 | SELL | 600 | $50,700.00 | - | - | - | - | ||
| 2026-06-05 10:39:00 | $84.46 | SELL | 600 | $50,676.00 | - | - | - | - | ||
| 2026-06-05 10:38:00 | $84.44 | SELL | 600 | $50,664.00 | - | - | - | - | ||
| 2026-06-05 10:37:00 | $84.40 | SELL | 600 | $50,640.00 | - | - | - | - | ||
| 2026-06-05 10:36:00 | $84.42 | SELL | 600 | $50,652.00 | - | - | - | - | ||
| 2026-06-05 10:35:00 | $84.39 | SELL | 600 | $50,634.00 | - | - | - | - | ||
| 2026-06-05 10:34:00 | $84.41 | SELL | 600 | $50,646.00 | - | - | - | - | ||
| 2026-06-05 10:33:00 | $84.40 | SELL | 600 | $50,640.00 | - | - | - | - | ||
| 2026-06-05 10:32:00 | $84.36 | SELL | 600 | $50,616.00 | - | - | - | - | ||
| 2026-06-05 10:31:00 | $84.36 | SELL | 600 | $50,616.00 | - | - | - | - | ||
| 2026-06-05 10:30:00 | $84.31 | SELL | 600 | $50,586.00 | - | - | - | - | ||
| 2026-06-05 10:29:00 | $84.26 | SELL | 600 | $50,556.00 | - | - | - | - | ||
| 2026-06-05 10:28:00 | $84.28 | SELL | 600 | $50,568.00 | - | - | - | - | ||
| 2026-06-05 10:27:00 | $84.34 | SELL | 600 | $50,604.00 | - | - | - | - | ||
| 2026-06-05 10:26:00 | $84.30 | SELL | 600 | $50,580.00 | - | - | - | - | ||
| 2026-06-05 10:25:00 | $84.29 | SELL | 600 | $50,574.00 | - | - | - | - | ||
| 2026-06-05 10:20:00 | $84.32 | SELL | 600 | $50,592.00 | - | - | - | - | ||
| 2026-06-05 10:19:00 | $84.36 | SELL | 600 | $50,616.00 | - | - | - | - | ||
| 2026-06-05 10:18:00 | $84.38 | SELL | 600 | $50,628.00 | - | - | - | - | ||
| 2026-06-05 10:17:00 | $84.42 | SELL | 600 | $50,652.00 | - | - | - | - | ||
| 2026-06-05 10:16:00 | $84.35 | SELL | 600 | $50,610.00 | - | - | - | - | ||
| 2026-06-05 10:15:00 | $84.35 | SELL | 600 | $50,610.00 | - | - | - | - | ||
| 2026-06-05 10:14:00 | $84.36 | SELL | 600 | $50,616.00 | - | - | - | - | ||
| 2026-06-05 10:13:00 | $84.43 | SELL | 600 | $50,658.00 | - | - | - | - | ||
| 2026-06-05 10:12:00 | $84.41 | SELL | 600 | $50,646.00 | - | - | - | - | ||
| 2026-06-05 10:11:00 | $84.38 | SELL | 600 | $50,628.00 | - | - | - | - | ||
| 2026-06-05 10:10:00 | $84.32 | SELL | 600 | $50,592.00 | - | - | - | - | ||
| 2026-06-05 10:09:00 | $84.28 | SELL | 600 | $50,568.00 | - | - | - | - | ||
| 2026-06-05 10:08:00 | $84.27 | SELL | 600 | $50,562.00 | - | - | - | - | ||
| 2026-06-05 10:05:00 | $84.25 | SELL | 600 | $50,550.00 | - | - | - | - | ||
| 2026-06-05 09:39:00 | $84.24 | SELL | 600 | $50,544.00 | - | - | - | - | ||
| 2026-06-05 09:36:00 | $84.43 | SELL | 600 | $50,658.00 | - | - | - | - | ||
| 2026-06-05 09:35:00 | $84.28 | SELL | 600 | $50,568.00 | - | - | - | - | ||
| 2026-06-05 09:34:00 | $84.39 | SELL | 600 | $50,634.00 | - | - | - | - | ||
| 2026-06-03 15:53:00 | $80.80 | BUY | 620 | $50,096.00 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,225.80 | 4.44% | 2 |
| 2026-06-03 15:52:00 | $80.76 | BUY | 620 | $50,071.20 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,250.60 | 4.49% | 2 |
| 2026-06-03 15:51:00 | $80.84 | BUY | 620 | $50,120.80 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,201.00 | 4.39% | 2 |
| 2026-06-03 11:15:00 | $80.80 | BUY | 620 | $50,096.00 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,225.80 | 4.44% | 2 |
| 2026-06-03 11:14:00 | $80.81 | BUY | 620 | $50,102.20 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,219.60 | 4.43% | 2 |
| 2026-06-03 11:13:00 | $80.76 | BUY | 620 | $50,071.20 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,250.60 | 4.49% | 2 |
| 2026-06-03 11:12:00 | $80.78 | BUY | 620 | $50,083.60 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,238.20 | 4.47% | 2 |
| 2026-06-03 11:11:00 | $80.67 | BUY | 620 | $50,015.40 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,306.40 | 4.61% | 2 |
| 2026-06-03 11:10:00 | $80.58 | BUY | 620 | $49,959.60 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,362.20 | 4.73% | 2 |
| 2026-06-03 11:09:00 | $80.74 | BUY | 620 | $50,058.80 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,263.00 | 4.52% | 2 |
| 2026-06-03 11:08:00 | $80.73 | BUY | 620 | $50,052.60 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,269.20 | 4.53% | 2 |
| 2026-06-03 11:07:00 | $80.72 | BUY | 620 | $50,046.40 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,275.40 | 4.55% | 2 |
| 2026-06-03 11:06:00 | $80.71 | BUY | 620 | $50,040.20 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,281.60 | 4.56% | 2 |
| 2026-06-03 11:05:00 | $80.75 | BUY | 620 | $50,065.00 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,256.80 | 4.51% | 2 |
| 2026-06-03 11:04:00 | $80.78 | BUY | 620 | $50,083.60 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,238.20 | 4.47% | 2 |
| 2026-06-03 11:03:00 | $80.72 | BUY | 620 | $50,046.40 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,275.40 | 4.55% | 2 |
| 2026-06-03 11:02:00 | $80.81 | BUY | 620 | $50,102.20 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,219.60 | 4.43% | 2 |
| 2026-06-03 11:01:00 | $80.72 | BUY | 620 | $50,046.40 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,275.40 | 4.55% | 2 |
| 2026-06-03 11:00:00 | $80.77 | BUY | 620 | $50,077.40 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,244.40 | 4.48% | 2 |
| 2026-06-03 10:59:00 | $80.84 | BUY | 620 | $50,120.80 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,201.00 | 4.39% | 2 |
| 2026-06-03 10:58:00 | $80.84 | BUY | 620 | $50,120.80 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,201.00 | 4.39% | 2 |
| 2026-06-03 10:57:00 | $80.85 | BUY | 620 | $50,127.00 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,194.80 | 4.38% | 2 |
| 2026-06-03 10:56:00 | $80.79 | BUY | 620 | $50,089.80 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,232.00 | 4.46% | 2 |
| 2026-06-03 10:55:00 | $80.82 | BUY | 620 | $50,108.40 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,213.40 | 4.42% | 2 |
| 2026-06-03 10:54:00 | $80.77 | BUY | 620 | $50,077.40 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,244.40 | 4.48% | 2 |
| 2026-06-03 10:53:00 | $80.83 | BUY | 620 | $50,114.60 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,207.20 | 4.4% | 2 |
| 2026-06-03 10:52:00 | $80.82 | BUY | 620 | $50,108.40 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,213.40 | 4.42% | 2 |
| 2026-06-03 10:51:00 | $80.84 | BUY | 620 | $50,120.80 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,201.00 | 4.39% | 2 |
| 2026-06-03 10:50:00 | $80.82 | BUY | 620 | $50,108.40 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,213.40 | 4.42% | 2 |
| 2026-06-03 10:49:00 | $80.76 | BUY | 620 | $50,071.20 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,250.60 | 4.49% | 2 |
| 2026-06-03 10:48:00 | $80.70 | BUY | 620 | $50,034.00 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,287.80 | 4.57% | 2 |
| 2026-06-03 10:47:00 | $80.75 | BUY | 620 | $50,065.00 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,256.80 | 4.51% | 2 |
| 2026-06-03 10:46:00 | $80.86 | BUY | 620 | $50,133.20 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,188.60 | 4.37% | 2 |
| 2026-06-03 10:45:00 | $80.76 | BUY | 620 | $50,071.20 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,250.60 | 4.49% | 2 |
| 2026-06-03 10:44:00 | $80.74 | BUY | 620 | $50,058.80 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,263.00 | 4.52% | 2 |
| 2026-06-03 10:43:00 | $80.69 | BUY | 620 | $50,027.80 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,294.00 | 4.59% | 2 |
| 2026-06-03 10:42:00 | $80.69 | BUY | 620 | $50,027.80 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,294.00 | 4.59% | 2 |
| 2026-06-03 10:41:00 | $80.70 | BUY | 620 | $50,034.00 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,287.80 | 4.57% | 2 |
| 2026-06-03 10:40:00 | $80.80 | BUY | 620 | $50,096.00 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,225.80 | 4.44% | 2 |
| 2026-06-03 10:39:00 | $80.89 | BUY | 620 | $50,151.80 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,170.00 | 4.33% | 2 |
| 2026-06-03 10:38:00 | $80.96 | BUY | 620 | $50,195.20 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,126.60 | 4.24% | 2 |
| 2026-06-03 10:37:00 | $81.15 | BUY | 620 | $50,313.00 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,008.80 | 3.99% | 2 |
| 2026-06-03 10:35:00 | $81.11 | BUY | 620 | $50,288.20 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,033.60 | 4.04% | 2 |
| 2026-06-03 10:34:00 | $81.13 | BUY | 620 | $50,300.60 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,021.20 | 4.02% | 2 |
| 2026-06-03 10:33:00 | $81.04 | BUY | 620 | $50,244.80 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,077.00 | 4.13% | 2 |
| 2026-06-03 10:32:00 | $81.10 | BUY | 620 | $50,282.00 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,039.80 | 4.06% | 2 |
| 2026-06-03 10:31:00 | $81.11 | BUY | 620 | $50,288.20 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,033.60 | 4.04% | 2 |
| 2026-06-03 10:29:00 | $81.16 | BUY | 620 | $50,319.20 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,002.60 | 3.98% | 2 |
| 2026-06-03 10:24:00 | $81.11 | BUY | 620 | $50,288.20 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,033.60 | 4.04% | 2 |
| 2026-06-03 10:23:00 | $81.03 | BUY | 620 | $50,238.60 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,083.20 | 4.15% | 2 |
| 2026-06-03 10:22:00 | $81.03 | BUY | 620 | $50,238.60 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,083.20 | 4.15% | 2 |
| 2026-06-03 10:21:00 | $80.97 | BUY | 620 | $50,201.40 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,120.40 | 4.22% | 2 |
| 2026-06-03 10:20:00 | $81.01 | BUY | 620 | $50,226.20 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,095.60 | 4.17% | 2 |
| 2026-06-03 10:19:00 | $80.94 | BUY | 620 | $50,182.80 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,139.00 | 4.26% | 2 |
| 2026-06-03 10:18:00 | $81.03 | BUY | 620 | $50,238.60 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,083.20 | 4.15% | 2 |
| 2026-06-03 10:17:00 | $80.86 | BUY | 620 | $50,133.20 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,188.60 | 4.37% | 2 |
| 2026-06-03 10:16:00 | $81.08 | BUY | 620 | $50,269.60 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,052.20 | 4.08% | 2 |
| 2026-06-03 10:15:00 | $80.99 | BUY | 620 | $50,213.80 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,108.00 | 4.2% | 2 |
| 2026-06-03 10:14:00 | $81.13 | BUY | 620 | $50,300.60 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,021.20 | 4.02% | 2 |
| 2026-06-03 09:43:00 | $81.07 | BUY | 620 | $50,263.40 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,058.40 | 4.1% | 2 |
| 2026-06-03 09:42:00 | $81.09 | BUY | 620 | $50,275.80 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,046.00 | 4.07% | 2 |
| 2026-06-03 09:41:00 | $81.11 | BUY | 620 | $50,288.20 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,033.60 | 4.04% | 2 |
| 2026-06-03 09:39:00 | $80.95 | BUY | 620 | $50,189.00 | 2026-06-05 09:34:00 | $84.39 | Sold | $2,132.80 | 4.25% | 2 |
| 2026-06-03 09:38:00 | $81.18 | BUY | 620 | $50,331.60 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,990.20 | 3.95% | 2 |
| 2026-06-03 09:33:00 | $81.55 | BUY | 620 | $50,561.00 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,760.80 | 3.48% | 2 |
| 2026-06-01 15:25:00 | $81.63 | BUY | 610 | $49,794.30 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,683.60 | 3.38% | 4 |
| 2026-06-01 15:24:00 | $81.63 | BUY | 610 | $49,794.30 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,683.60 | 3.38% | 4 |
| 2026-06-01 15:23:00 | $81.59 | BUY | 610 | $49,769.90 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,708.00 | 3.43% | 4 |
| 2026-06-01 15:22:00 | $81.58 | BUY | 610 | $49,763.80 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,714.10 | 3.44% | 4 |
| 2026-06-01 15:21:00 | $81.57 | BUY | 610 | $49,754.60 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,723.25 | 3.46% | 4 |
| 2026-06-01 15:20:00 | $81.61 | BUY | 610 | $49,782.10 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,695.80 | 3.41% | 4 |
| 2026-06-01 15:19:00 | $81.59 | BUY | 610 | $49,769.90 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,708.00 | 3.43% | 4 |
| 2026-06-01 15:18:00 | $81.61 | BUY | 610 | $49,782.10 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,695.80 | 3.41% | 4 |
| 2026-06-01 15:17:00 | $81.62 | BUY | 610 | $49,788.20 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,689.70 | 3.39% | 4 |
| 2026-06-01 15:16:00 | $81.59 | BUY | 610 | $49,769.90 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,708.00 | 3.43% | 4 |
| 2026-06-01 15:15:00 | $81.56 | BUY | 610 | $49,751.60 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,726.30 | 3.47% | 4 |
| 2026-06-01 15:14:00 | $81.51 | BUY | 610 | $49,721.20 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,756.74 | 3.53% | 4 |
| 2026-06-01 15:13:00 | $81.54 | BUY | 610 | $49,739.40 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,738.50 | 3.5% | 4 |
| 2026-06-01 15:12:00 | $81.53 | BUY | 610 | $49,730.20 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,747.65 | 3.51% | 4 |
| 2026-06-01 15:11:00 | $81.52 | BUY | 610 | $49,724.10 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,753.75 | 3.53% | 4 |
| 2026-06-01 15:10:00 | $81.56 | BUY | 610 | $49,751.60 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,726.30 | 3.47% | 4 |
| 2026-06-01 15:09:00 | $81.54 | BUY | 610 | $49,739.40 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,738.50 | 3.5% | 4 |
| 2026-06-01 15:08:00 | $81.56 | BUY | 610 | $49,751.60 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,726.30 | 3.47% | 4 |
| 2026-06-01 15:07:00 | $81.57 | BUY | 610 | $49,754.60 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,723.25 | 3.46% | 4 |
| 2026-06-01 15:06:00 | $81.56 | BUY | 610 | $49,751.60 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,726.30 | 3.47% | 4 |
| 2026-06-01 15:05:00 | $81.60 | BUY | 610 | $49,776.00 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,701.90 | 3.42% | 4 |
| 2026-06-01 15:04:00 | $81.62 | BUY | 610 | $49,788.20 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,689.70 | 3.39% | 4 |
| 2026-06-01 15:02:00 | $81.64 | BUY | 610 | $49,797.40 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,680.55 | 3.37% | 4 |
| 2026-06-01 15:01:00 | $81.63 | BUY | 610 | $49,794.30 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,683.60 | 3.38% | 4 |
| 2026-06-01 15:00:00 | $81.64 | BUY | 610 | $49,797.40 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,680.55 | 3.37% | 4 |
| 2026-06-01 14:47:00 | $81.63 | BUY | 610 | $49,794.30 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,683.60 | 3.38% | 4 |
| 2026-06-01 14:46:00 | $81.60 | BUY | 610 | $49,776.00 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,701.90 | 3.42% | 4 |
| 2026-06-01 14:45:00 | $81.61 | BUY | 610 | $49,782.10 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,695.80 | 3.41% | 4 |
| 2026-06-01 14:44:00 | $81.61 | BUY | 610 | $49,782.10 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,695.80 | 3.41% | 4 |
| 2026-06-01 14:43:00 | $81.60 | BUY | 610 | $49,776.00 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,701.90 | 3.42% | 4 |
| 2026-06-01 14:42:00 | $81.57 | BUY | 610 | $49,757.70 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,720.20 | 3.46% | 4 |
| 2026-06-01 14:41:00 | $81.58 | BUY | 610 | $49,764.70 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,713.18 | 3.44% | 4 |
| 2026-06-01 14:40:00 | $81.60 | BUY | 610 | $49,776.00 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,701.90 | 3.42% | 4 |
| 2026-06-01 14:39:00 | $81.58 | BUY | 610 | $49,760.80 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,717.15 | 3.45% | 4 |
| 2026-06-01 14:38:00 | $81.60 | BUY | 610 | $49,776.00 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,701.90 | 3.42% | 4 |
| 2026-06-01 14:37:00 | $81.50 | BUY | 610 | $49,711.90 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,765.95 | 3.55% | 4 |
| 2026-06-01 14:36:00 | $81.46 | BUY | 610 | $49,690.60 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,787.30 | 3.6% | 4 |
| 2026-06-01 14:35:00 | $81.44 | BUY | 610 | $49,678.40 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,799.50 | 3.62% | 4 |
| 2026-06-01 14:34:00 | $81.42 | BUY | 610 | $49,663.10 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,814.75 | 3.65% | 4 |
| 2026-06-01 14:33:00 | $81.42 | BUY | 610 | $49,663.10 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,814.75 | 3.65% | 4 |
| 2026-06-01 14:32:00 | $81.45 | BUY | 610 | $49,684.50 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,793.40 | 3.61% | 4 |
| 2026-06-01 14:31:00 | $81.45 | BUY | 610 | $49,681.40 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,796.45 | 3.62% | 4 |
| 2026-06-01 14:30:00 | $81.48 | BUY | 610 | $49,699.80 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,778.15 | 3.58% | 4 |
| 2026-06-01 14:29:00 | $81.53 | BUY | 610 | $49,733.30 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,744.60 | 3.51% | 4 |
| 2026-06-01 14:28:00 | $81.55 | BUY | 610 | $49,745.50 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,732.40 | 3.48% | 4 |
| 2026-06-01 14:27:00 | $81.54 | BUY | 610 | $49,739.40 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,738.50 | 3.5% | 4 |
| 2026-06-01 14:26:00 | $81.55 | BUY | 610 | $49,745.50 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,732.40 | 3.48% | 4 |
| 2026-06-01 14:25:00 | $81.56 | BUY | 610 | $49,751.50 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,726.42 | 3.47% | 4 |
| 2026-06-01 14:24:00 | $81.56 | BUY | 610 | $49,751.60 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,726.30 | 3.47% | 4 |
| 2026-06-01 14:23:00 | $81.56 | BUY | 610 | $49,748.60 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,729.35 | 3.48% | 4 |
| 2026-06-01 14:22:00 | $81.58 | BUY | 610 | $49,760.80 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,717.15 | 3.45% | 4 |
| 2026-06-01 14:21:00 | $81.55 | BUY | 610 | $49,745.50 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,732.40 | 3.48% | 4 |
| 2026-06-01 14:20:00 | $81.54 | BUY | 610 | $49,739.40 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,738.50 | 3.5% | 4 |
| 2026-06-01 14:19:00 | $81.49 | BUY | 610 | $49,708.90 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,769.00 | 3.56% | 4 |
| 2026-06-01 14:18:00 | $81.48 | BUY | 610 | $49,699.80 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,778.15 | 3.58% | 4 |
| 2026-06-01 14:17:00 | $81.44 | BUY | 610 | $49,678.40 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,799.50 | 3.62% | 4 |
| 2026-06-01 14:16:00 | $81.56 | BUY | 610 | $49,748.60 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,729.35 | 3.48% | 4 |
| 2026-06-01 14:15:00 | $81.56 | BUY | 610 | $49,748.60 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,729.35 | 3.48% | 4 |
| 2026-06-01 14:14:00 | $81.62 | BUY | 610 | $49,785.10 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,692.75 | 3.4% | 4 |
| 2026-06-01 14:13:00 | $81.64 | BUY | 610 | $49,797.40 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,680.55 | 3.37% | 4 |
| 2026-06-01 14:07:00 | $81.58 | BUY | 610 | $49,763.80 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,714.10 | 3.44% | 4 |
| 2026-06-01 14:06:00 | $81.61 | BUY | 610 | $49,782.10 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,695.80 | 3.41% | 4 |
| 2026-06-01 14:04:00 | $81.59 | BUY | 610 | $49,766.90 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,711.05 | 3.44% | 4 |
| 2026-06-01 14:03:00 | $81.58 | BUY | 610 | $49,760.80 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,717.15 | 3.45% | 4 |
| 2026-06-01 14:02:00 | $81.57 | BUY | 610 | $49,757.70 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,720.20 | 3.46% | 4 |
| 2026-06-01 14:01:00 | $81.60 | BUY | 610 | $49,772.90 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,704.95 | 3.43% | 4 |
| 2026-06-01 14:00:00 | $81.62 | BUY | 610 | $49,788.20 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,689.70 | 3.39% | 4 |
| 2026-06-01 13:59:00 | $81.60 | BUY | 610 | $49,776.00 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,701.90 | 3.42% | 4 |
| 2026-06-01 13:58:00 | $81.61 | BUY | 610 | $49,782.10 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,695.80 | 3.41% | 4 |
| 2026-06-01 13:57:00 | $81.61 | BUY | 610 | $49,779.10 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,698.85 | 3.41% | 4 |
| 2026-06-01 13:56:00 | $81.61 | BUY | 610 | $49,782.10 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,695.80 | 3.41% | 4 |
| 2026-06-01 13:54:00 | $81.64 | BUY | 610 | $49,797.40 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,680.55 | 3.37% | 4 |
| 2026-06-01 13:53:00 | $81.60 | BUY | 610 | $49,776.00 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,701.90 | 3.42% | 4 |
| 2026-06-01 13:52:00 | $81.61 | BUY | 610 | $49,782.10 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,695.80 | 3.41% | 4 |
| 2026-06-01 13:51:00 | $81.61 | BUY | 610 | $49,782.10 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,695.80 | 3.41% | 4 |
| 2026-06-01 13:50:00 | $81.59 | BUY | 610 | $49,769.90 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,708.00 | 3.43% | 4 |
| 2026-06-01 13:42:00 | $81.64 | BUY | 610 | $49,800.40 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,677.50 | 3.37% | 4 |
| 2026-06-01 13:29:00 | $81.61 | BUY | 610 | $49,782.10 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,695.80 | 3.41% | 4 |
| 2026-06-01 13:28:00 | $81.54 | BUY | 610 | $49,739.40 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,738.50 | 3.5% | 4 |
| 2026-06-01 13:27:00 | $81.54 | BUY | 610 | $49,739.40 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,738.50 | 3.5% | 4 |
| 2026-06-01 13:26:00 | $81.53 | BUY | 610 | $49,733.30 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,744.60 | 3.51% | 4 |
| 2026-06-01 13:25:00 | $81.54 | BUY | 610 | $49,736.40 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,741.55 | 3.5% | 4 |
| 2026-06-01 13:24:00 | $81.50 | BUY | 610 | $49,715.00 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,762.90 | 3.55% | 4 |
| 2026-06-01 13:23:00 | $81.44 | BUY | 610 | $49,678.40 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,799.50 | 3.62% | 4 |
| 2026-06-01 13:22:00 | $81.47 | BUY | 610 | $49,696.70 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,781.20 | 3.58% | 4 |
| 2026-06-01 13:21:00 | $81.45 | BUY | 610 | $49,684.50 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,793.40 | 3.61% | 4 |
| 2026-06-01 13:20:00 | $81.47 | BUY | 610 | $49,696.70 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,781.20 | 3.58% | 4 |
| 2026-06-01 13:19:00 | $81.51 | BUY | 610 | $49,721.10 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,756.80 | 3.53% | 4 |
| 2026-06-01 13:18:00 | $81.49 | BUY | 610 | $49,708.90 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,769.00 | 3.56% | 4 |
| 2026-06-01 13:17:00 | $81.47 | BUY | 610 | $49,696.70 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,781.20 | 3.58% | 4 |
| 2026-06-01 13:16:00 | $81.42 | BUY | 610 | $49,666.20 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,811.70 | 3.65% | 4 |
| 2026-06-01 13:15:00 | $81.43 | BUY | 610 | $49,672.30 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,805.60 | 3.64% | 4 |
| 2026-06-01 13:14:00 | $81.49 | BUY | 610 | $49,708.90 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,769.00 | 3.56% | 4 |
| 2026-06-01 13:13:00 | $81.47 | BUY | 610 | $49,696.70 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,781.20 | 3.58% | 4 |
| 2026-06-01 13:12:00 | $81.51 | BUY | 610 | $49,721.10 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,756.80 | 3.53% | 4 |
| 2026-06-01 13:11:00 | $81.54 | BUY | 610 | $49,739.40 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,738.50 | 3.5% | 4 |
| 2026-06-01 13:10:00 | $81.54 | BUY | 610 | $49,736.40 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,741.55 | 3.5% | 4 |
| 2026-06-01 13:09:00 | $81.47 | BUY | 610 | $49,696.70 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,781.20 | 3.58% | 4 |
| 2026-06-01 13:08:00 | $81.49 | BUY | 610 | $49,705.90 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,772.05 | 3.57% | 4 |
| 2026-06-01 13:07:00 | $81.52 | BUY | 610 | $49,727.20 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,750.70 | 3.52% | 4 |
| 2026-06-01 13:06:00 | $81.53 | BUY | 610 | $49,733.30 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,744.60 | 3.51% | 4 |
| 2026-06-01 13:05:00 | $81.51 | BUY | 610 | $49,721.10 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,756.80 | 3.53% | 4 |
| 2026-06-01 13:04:00 | $81.50 | BUY | 610 | $49,715.00 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,762.90 | 3.55% | 4 |
| 2026-06-01 13:03:00 | $81.53 | BUY | 610 | $49,733.30 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,744.60 | 3.51% | 4 |
| 2026-06-01 13:02:00 | $81.52 | BUY | 610 | $49,727.20 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,750.70 | 3.52% | 4 |
| 2026-06-01 13:01:00 | $81.48 | BUY | 610 | $49,699.80 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,778.15 | 3.58% | 4 |
| 2026-06-01 13:00:00 | $81.47 | BUY | 610 | $49,696.70 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,781.20 | 3.58% | 4 |
| 2026-06-01 12:59:00 | $81.47 | BUY | 610 | $49,693.60 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,784.25 | 3.59% | 4 |
| 2026-06-01 12:58:00 | $81.42 | BUY | 610 | $49,666.20 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,811.70 | 3.65% | 4 |
| 2026-06-01 12:57:00 | $81.48 | BUY | 610 | $49,702.80 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,775.10 | 3.57% | 4 |
| 2026-06-01 12:56:00 | $81.47 | BUY | 610 | $49,696.70 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,781.20 | 3.58% | 4 |
| 2026-06-01 12:55:00 | $81.47 | BUY | 610 | $49,696.70 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,781.20 | 3.58% | 4 |
| 2026-06-01 12:54:00 | $81.48 | BUY | 610 | $49,702.80 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,775.10 | 3.57% | 4 |
| 2026-06-01 12:53:00 | $81.45 | BUY | 610 | $49,684.50 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,793.40 | 3.61% | 4 |
| 2026-06-01 12:52:00 | $81.41 | BUY | 610 | $49,660.10 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,817.80 | 3.66% | 4 |
| 2026-06-01 12:51:00 | $81.39 | BUY | 610 | $49,647.90 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,830.00 | 3.69% | 4 |
| 2026-06-01 12:50:00 | $81.44 | BUY | 610 | $49,678.40 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,799.50 | 3.62% | 4 |
| 2026-06-01 12:49:00 | $81.50 | BUY | 610 | $49,715.00 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,762.90 | 3.55% | 4 |
| 2026-06-01 12:48:00 | $81.50 | BUY | 610 | $49,715.00 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,762.90 | 3.55% | 4 |
| 2026-06-01 12:47:00 | $81.47 | BUY | 610 | $49,696.70 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,781.20 | 3.58% | 4 |
| 2026-06-01 12:46:00 | $81.49 | BUY | 610 | $49,708.90 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,769.00 | 3.56% | 4 |
| 2026-06-01 12:45:00 | $81.52 | BUY | 610 | $49,727.20 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,750.70 | 3.52% | 4 |
| 2026-06-01 12:44:00 | $81.51 | BUY | 610 | $49,721.10 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,756.80 | 3.53% | 4 |
| 2026-06-01 12:43:00 | $81.57 | BUY | 610 | $49,757.70 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,720.20 | 3.46% | 4 |
| 2026-06-01 12:42:00 | $81.60 | BUY | 610 | $49,776.00 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,701.90 | 3.42% | 4 |
| 2026-06-01 12:41:00 | $81.64 | BUY | 610 | $49,800.40 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,677.50 | 3.37% | 4 |
| 2026-06-01 12:40:00 | $81.61 | BUY | 610 | $49,779.10 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,698.85 | 3.41% | 4 |
| 2026-06-01 12:39:00 | $81.56 | BUY | 610 | $49,751.60 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,726.30 | 3.47% | 4 |
| 2026-06-01 12:38:00 | $81.52 | BUY | 610 | $49,727.20 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,750.70 | 3.52% | 4 |
| 2026-06-01 12:37:00 | $81.55 | BUY | 610 | $49,744.60 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,733.25 | 3.48% | 4 |
| 2026-06-01 12:36:00 | $81.56 | BUY | 610 | $49,751.60 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,726.30 | 3.47% | 4 |
| 2026-06-01 12:35:00 | $81.52 | BUY | 610 | $49,727.20 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,750.70 | 3.52% | 4 |
| 2026-06-01 12:34:00 | $81.50 | BUY | 610 | $49,711.90 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,765.95 | 3.55% | 4 |
| 2026-06-01 12:33:00 | $81.50 | BUY | 610 | $49,711.90 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,765.95 | 3.55% | 4 |
| 2026-06-01 12:32:00 | $81.52 | BUY | 610 | $49,727.20 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,750.70 | 3.52% | 4 |
| 2026-06-01 12:31:00 | $81.49 | BUY | 610 | $49,708.90 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,769.00 | 3.56% | 4 |
| 2026-06-01 12:30:00 | $81.48 | BUY | 610 | $49,699.80 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,778.15 | 3.58% | 4 |
| 2026-06-01 12:29:00 | $81.50 | BUY | 610 | $49,711.90 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,765.95 | 3.55% | 4 |
| 2026-06-01 12:28:00 | $81.51 | BUY | 610 | $49,721.10 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,756.80 | 3.53% | 4 |
| 2026-06-01 12:27:00 | $81.55 | BUY | 610 | $49,745.50 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,732.40 | 3.48% | 4 |
| 2026-06-01 12:26:00 | $81.60 | BUY | 610 | $49,772.90 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,704.95 | 3.43% | 4 |
| 2026-06-01 12:25:00 | $81.65 | BUY | 610 | $49,806.50 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,671.40 | 3.36% | 4 |
| 2026-06-01 12:24:00 | $81.64 | BUY | 610 | $49,800.40 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,677.50 | 3.37% | 4 |
| 2026-06-01 12:23:00 | $81.70 | BUY | 610 | $49,837.00 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,640.90 | 3.29% | 4 |
| 2026-06-01 12:22:00 | $81.75 | BUY | 610 | $49,867.50 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,610.40 | 3.23% | 4 |
| 2026-06-01 12:21:00 | $81.76 | BUY | 610 | $49,873.60 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,604.30 | 3.22% | 4 |
| 2026-06-01 12:20:00 | $81.72 | BUY | 610 | $49,849.20 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,628.70 | 3.27% | 4 |
| 2026-06-01 12:19:00 | $81.71 | BUY | 610 | $49,843.10 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,634.80 | 3.28% | 4 |
| 2026-06-01 12:18:00 | $81.69 | BUY | 610 | $49,830.90 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,647.00 | 3.31% | 4 |
| 2026-06-01 12:17:00 | $81.68 | BUY | 610 | $49,824.80 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,653.10 | 3.32% | 4 |
| 2026-06-01 12:16:00 | $81.67 | BUY | 610 | $49,818.70 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,659.20 | 3.33% | 4 |
| 2026-06-01 12:15:00 | $81.72 | BUY | 610 | $49,849.20 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,628.70 | 3.27% | 4 |
| 2026-06-01 12:14:00 | $81.73 | BUY | 610 | $49,852.20 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,625.65 | 3.26% | 4 |
| 2026-06-01 12:13:00 | $81.71 | BUY | 610 | $49,843.10 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,634.80 | 3.28% | 4 |
| 2026-06-01 12:12:00 | $81.71 | BUY | 610 | $49,843.10 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,634.80 | 3.28% | 4 |
| 2026-06-01 12:11:00 | $81.74 | BUY | 610 | $49,858.40 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,619.55 | 3.25% | 4 |
| 2026-06-01 12:10:00 | $81.78 | BUY | 610 | $49,885.80 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,592.10 | 3.19% | 4 |
| 2026-06-01 12:09:00 | $81.78 | BUY | 610 | $49,885.80 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,592.10 | 3.19% | 4 |
| 2026-06-01 12:08:00 | $81.81 | BUY | 610 | $49,904.10 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,573.80 | 3.15% | 4 |
| 2026-06-01 11:18:00 | $81.78 | BUY | 610 | $49,885.80 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,592.10 | 3.19% | 4 |
| 2026-06-01 11:17:00 | $81.81 | BUY | 610 | $49,904.10 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,573.80 | 3.15% | 4 |
| 2026-06-01 11:13:00 | $81.81 | BUY | 610 | $49,904.10 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,573.80 | 3.15% | 4 |
| 2026-06-01 11:12:00 | $81.78 | BUY | 610 | $49,885.80 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,592.10 | 3.19% | 4 |
| 2026-06-01 11:07:00 | $81.80 | BUY | 610 | $49,898.00 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,579.90 | 3.17% | 4 |
| 2026-06-01 11:05:00 | $81.80 | BUY | 610 | $49,898.00 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,579.90 | 3.17% | 4 |
| 2026-06-01 11:04:00 | $81.65 | BUY | 610 | $49,806.50 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,671.40 | 3.36% | 4 |
| 2026-06-01 11:03:00 | $81.69 | BUY | 610 | $49,830.90 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,647.00 | 3.31% | 4 |
| 2026-06-01 11:02:00 | $81.62 | BUY | 610 | $49,788.20 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,689.70 | 3.39% | 4 |
| 2026-06-01 11:01:00 | $81.57 | BUY | 610 | $49,757.70 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,720.20 | 3.46% | 4 |
| 2026-06-01 11:00:00 | $81.62 | BUY | 610 | $49,788.20 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,689.70 | 3.39% | 4 |
| 2026-06-01 10:59:00 | $81.69 | BUY | 610 | $49,830.90 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,647.00 | 3.31% | 4 |
| 2026-06-01 10:58:00 | $81.75 | BUY | 610 | $49,867.50 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,610.40 | 3.23% | 4 |
| 2026-06-01 10:57:00 | $81.82 | BUY | 610 | $49,910.20 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,567.70 | 3.14% | 4 |
| 2026-06-01 10:56:00 | $81.75 | BUY | 610 | $49,867.50 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,610.40 | 3.23% | 4 |
| 2026-06-01 10:55:00 | $81.76 | BUY | 610 | $49,873.60 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,604.30 | 3.22% | 4 |
| 2026-06-01 10:54:00 | $81.82 | BUY | 610 | $49,910.20 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,567.70 | 3.14% | 4 |
| 2026-06-01 10:53:00 | $81.82 | BUY | 610 | $49,910.20 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,567.70 | 3.14% | 4 |
| 2026-06-01 10:52:00 | $81.76 | BUY | 610 | $49,873.60 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,604.30 | 3.22% | 4 |
| 2026-05-29 09:32:00 | $81.94 | BUY | 620 | $50,802.80 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,519.00 | 2.99% | 7 |
| 2026-05-29 09:31:00 | $81.75 | BUY | 620 | $50,685.00 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,636.80 | 3.23% | 7 |
| 2026-05-29 09:30:00 | $81.87 | BUY | 620 | $50,759.40 | 2026-06-05 09:34:00 | $84.39 | Sold | $1,562.40 | 3.08% | 7 |
| 2026-05-22 15:01:00 | $84.77 | SELL | 600 | $50,862.00 | - | - | - | - | ||
| 2026-05-22 15:00:00 | $84.77 | SELL | 600 | $50,862.00 | - | - | - | - | ||
| 2026-05-22 14:57:00 | $84.78 | SELL | 600 | $50,868.00 | - | - | - | - | ||
| 2026-05-22 14:55:00 | $84.98 | SELL | 600 | $50,988.00 | - | - | - | - | ||
| 2026-05-22 14:54:00 | $85.00 | SELL | 600 | $51,000.00 | - | - | - | - | ||
| 2026-05-22 14:53:00 | $85.00 | SELL | 600 | $51,000.00 | - | - | - | - | ||
| 2026-05-22 14:52:00 | $84.98 | SELL | 600 | $50,988.00 | - | - | - | - | ||
| 2026-05-22 14:51:00 | $85.01 | SELL | 600 | $51,006.00 | - | - | - | - | ||
| 2026-05-22 14:50:00 | $85.01 | SELL | 600 | $51,006.00 | - | - | - | - | ||
| 2026-05-22 14:49:00 | $84.97 | SELL | 600 | $50,982.00 | - | - | - | - | ||
| 2026-05-22 14:48:00 | $84.96 | SELL | 600 | $50,976.00 | - | - | - | - | ||
| 2026-05-22 14:47:00 | $84.98 | SELL | 600 | $50,988.00 | - | - | - | - | ||
| 2026-05-22 14:46:00 | $84.98 | SELL | 600 | $50,988.00 | - | - | - | - | ||
| 2026-05-22 14:45:00 | $85.03 | SELL | 600 | $51,018.00 | - | - | - | - | ||
| 2026-05-22 14:44:00 | $85.01 | SELL | 600 | $51,006.00 | - | - | - | - | ||
| 2026-05-22 14:43:00 | $85.05 | SELL | 600 | $51,030.00 | - | - | - | - | ||
| 2026-05-22 14:42:00 | $85.06 | SELL | 600 | $51,036.00 | - | - | - | - | ||
| 2026-05-22 14:41:00 | $85.04 | SELL | 600 | $51,024.00 | - | - | - | - | ||
| 2026-05-22 14:40:00 | $85.02 | SELL | 600 | $51,012.00 | - | - | - | - | ||
| 2026-05-22 14:39:00 | $84.98 | SELL | 600 | $50,988.00 | - | - | - | - | ||
| 2026-05-22 14:38:00 | $84.99 | SELL | 600 | $50,994.00 | - | - | - | - | ||
| 2026-05-22 14:37:00 | $85.01 | SELL | 600 | $51,006.00 | - | - | - | - | ||
| 2026-05-22 14:36:00 | $85.02 | SELL | 600 | $51,012.00 | - | - | - | - | ||
| 2026-05-22 14:35:00 | $85.00 | SELL | 600 | $51,000.00 | - | - | - | - | ||
| 2026-05-22 14:34:00 | $85.02 | SELL | 600 | $51,012.00 | - | - | - | - | ||
| 2026-05-22 14:33:00 | $85.06 | SELL | 600 | $51,036.00 | - | - | - | - | ||
| 2026-05-22 14:32:00 | $85.03 | SELL | 600 | $51,018.00 | - | - | - | - | ||
| 2026-05-22 14:31:00 | $85.04 | SELL | 600 | $51,024.00 | - | - | - | - | ||
| 2026-05-22 14:30:00 | $85.05 | SELL | 600 | $51,030.00 | - | - | - | - | ||
| 2026-05-22 14:29:00 | $85.06 | SELL | 600 | $51,036.00 | - | - | - | - | ||
| 2026-05-22 14:28:00 | $85.06 | SELL | 600 | $51,036.00 | - | - | - | - | ||
| 2026-05-22 14:27:00 | $85.07 | SELL | 600 | $51,042.00 | - | - | - | - | ||
| 2026-05-22 14:26:00 | $85.10 | SELL | 600 | $51,060.00 | - | - | - | - | ||
| 2026-05-22 14:25:00 | $85.12 | SELL | 600 | $51,072.00 | - | - | - | - | ||
| 2026-05-22 14:24:00 | $85.15 | SELL | 600 | $51,090.00 | - | - | - | - | ||
| 2026-05-22 14:23:00 | $85.16 | SELL | 600 | $51,096.00 | - | - | - | - | ||
| 2026-05-22 14:22:00 | $85.15 | SELL | 600 | $51,090.00 | - | - | - | - | ||
| 2026-05-22 14:21:00 | $85.16 | SELL | 600 | $51,096.00 | - | - | - | - | ||
| 2026-05-22 14:20:00 | $85.16 | SELL | 600 | $51,096.00 | - | - | - | - | ||
| 2026-05-22 14:19:00 | $85.15 | SELL | 600 | $51,090.00 | - | - | - | - | ||
| 2026-05-22 14:18:00 | $85.13 | SELL | 600 | $51,078.00 | - | - | - | - | ||
| 2026-05-22 14:17:00 | $85.12 | SELL | 600 | $51,072.00 | - | - | - | - | ||
| 2026-05-22 14:16:00 | $85.13 | SELL | 600 | $51,078.00 | - | - | - | - | ||
| 2026-05-22 14:15:00 | $85.10 | SELL | 600 | $51,060.00 | - | - | - | - | ||
| 2026-05-22 14:14:00 | $85.07 | SELL | 600 | $51,042.00 | - | - | - | - | ||
| 2026-05-22 14:13:00 | $85.09 | SELL | 600 | $51,054.00 | - | - | - | - | ||
| 2026-05-22 14:12:00 | $85.08 | SELL | 600 | $51,048.00 | - | - | - | - | ||
| 2026-05-22 14:11:00 | $85.08 | SELL | 600 | $51,048.00 | - | - | - | - | ||
| 2026-05-22 14:10:00 | $85.10 | SELL | 600 | $51,060.00 | - | - | - | - | ||
| 2026-05-22 14:09:00 | $85.10 | SELL | 600 | $51,060.00 | - | - | - | - | ||
| 2026-05-22 14:08:00 | $85.12 | SELL | 600 | $51,072.00 | - | - | - | - | ||
| 2026-05-22 14:07:00 | $85.13 | SELL | 600 | $51,078.00 | - | - | - | - | ||
| 2026-05-22 14:06:00 | $85.11 | SELL | 600 | $51,066.00 | - | - | - | - | ||
| 2026-05-22 14:05:00 | $85.13 | SELL | 600 | $51,078.00 | - | - | - | - | ||
| 2026-05-22 14:04:00 | $85.13 | SELL | 600 | $51,078.00 | - | - | - | - | ||
| 2026-05-22 14:03:00 | $85.13 | SELL | 600 | $51,078.00 | - | - | - | - | ||
| 2026-05-22 14:02:00 | $85.13 | SELL | 600 | $51,078.00 | - | - | - | - | ||
| 2026-05-22 14:01:00 | $85.10 | SELL | 600 | $51,060.00 | - | - | - | - | ||
| 2026-05-22 14:00:00 | $85.10 | SELL | 600 | $51,060.00 | - | - | - | - | ||
| 2026-05-22 13:59:00 | $85.08 | SELL | 600 | $51,048.00 | - | - | - | - | ||
| 2026-05-22 13:58:00 | $85.09 | SELL | 600 | $51,054.00 | - | - | - | - | ||
| 2026-05-22 13:57:00 | $85.09 | SELL | 600 | $51,054.00 | - | - | - | - | ||
| 2026-05-22 13:56:00 | $85.08 | SELL | 600 | $51,048.00 | - | - | - | - | ||
| 2026-05-22 13:55:00 | $85.07 | SELL | 600 | $51,042.00 | - | - | - | - | ||
| 2026-05-22 13:54:00 | $85.03 | SELL | 600 | $51,018.00 | - | - | - | - | ||
| 2026-05-22 13:53:00 | $85.03 | SELL | 600 | $51,018.00 | - | - | - | - | ||
| 2026-05-22 13:52:00 | $84.99 | SELL | 600 | $50,994.00 | - | - | - | - | ||
| 2026-05-22 13:51:00 | $84.98 | SELL | 600 | $50,988.00 | - | - | - | - | ||
| 2026-05-22 13:50:00 | $85.03 | SELL | 600 | $51,018.00 | - | - | - | - | ||
| 2026-05-22 13:49:00 | $85.04 | SELL | 600 | $51,024.00 | - | - | - | - | ||
| 2026-05-22 13:48:00 | $85.05 | SELL | 600 | $51,030.00 | - | - | - | - | ||
| 2026-05-22 13:47:00 | $85.07 | SELL | 600 | $51,042.00 | - | - | - | - | ||
| 2026-05-22 13:46:00 | $85.08 | SELL | 600 | $51,048.00 | - | - | - | - | ||
| 2026-05-22 13:45:00 | $85.08 | SELL | 600 | $51,048.00 | - | - | - | - | ||
| 2026-05-22 13:44:00 | $85.15 | SELL | 600 | $51,090.00 | - | - | - | - | ||
| 2026-05-22 13:43:00 | $85.15 | SELL | 600 | $51,090.00 | - | - | - | - | ||
| 2026-05-22 13:42:00 | $85.14 | SELL | 600 | $51,084.00 | - | - | - | - | ||
| 2026-05-22 13:41:00 | $85.15 | SELL | 600 | $51,090.00 | - | - | - | - | ||
| 2026-05-22 13:40:00 | $85.17 | SELL | 600 | $51,102.00 | - | - | - | - | ||
| 2026-05-22 13:39:00 | $85.15 | SELL | 600 | $51,090.00 | - | - | - | - | ||
| 2026-05-22 13:38:00 | $85.14 | SELL | 600 | $51,084.00 | - | - | - | - | ||
| 2026-05-22 13:37:00 | $85.15 | SELL | 600 | $51,090.00 | - | - | - | - | ||
| 2026-05-22 13:36:00 | $85.16 | SELL | 600 | $51,096.00 | - | - | - | - | ||
| 2026-05-22 13:35:00 | $85.13 | SELL | 600 | $51,078.00 | - | - | - | - | ||
| 2026-05-22 13:34:00 | $85.10 | SELL | 600 | $51,060.00 | - | - | - | - | ||
| 2026-05-22 13:33:00 | $85.12 | SELL | 600 | $51,072.00 | - | - | - | - | ||
| 2026-05-22 13:32:00 | $85.11 | SELL | 600 | $51,066.00 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $85.13 | SELL | 600 | $51,078.00 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $85.16 | SELL | 600 | $51,096.00 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $85.25 | SELL | 600 | $51,150.00 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $85.15 | SELL | 600 | $51,090.00 | - | - | - | - | ||
| 2026-05-22 13:27:00 | $85.08 | SELL | 600 | $51,048.00 | - | - | - | - | ||
| 2026-05-22 13:26:00 | $85.04 | SELL | 600 | $51,024.00 | - | - | - | - | ||
| 2026-05-22 13:25:00 | $85.04 | SELL | 600 | $51,024.00 | - | - | - | - | ||
| 2026-05-22 13:24:00 | $85.03 | SELL | 600 | $51,018.00 | - | - | - | - | ||
| 2026-05-22 13:23:00 | $85.04 | SELL | 600 | $51,024.00 | - | - | - | - | ||
| 2026-05-22 13:22:00 | $85.05 | SELL | 600 | $51,030.00 | - | - | - | - | ||
| 2026-05-22 13:21:00 | $85.05 | SELL | 600 | $51,030.00 | - | - | - | - | ||
| 2026-05-22 13:20:00 | $85.06 | SELL | 600 | $51,036.00 | - | - | - | - | ||
| 2026-05-22 13:19:00 | $85.03 | SELL | 600 | $51,018.00 | - | - | - | - | ||
| 2026-05-22 13:18:00 | $85.04 | SELL | 600 | $51,024.00 | - | - | - | - | ||
| 2026-05-22 13:17:00 | $85.04 | SELL | 600 | $51,024.00 | - | - | - | - | ||
| 2026-05-22 13:16:00 | $85.03 | SELL | 600 | $51,018.00 | - | - | - | - | ||
| 2026-05-22 13:15:00 | $85.06 | SELL | 600 | $51,036.00 | - | - | - | - | ||
| 2026-05-22 13:14:00 | $85.04 | SELL | 600 | $51,024.00 | - | - | - | - | ||
| 2026-05-22 13:13:00 | $85.03 | SELL | 600 | $51,018.00 | - | - | - | - | ||
| 2026-05-22 13:12:00 | $85.04 | SELL | 600 | $51,024.00 | - | - | - | - | ||
| 2026-05-22 13:11:00 | $85.03 | SELL | 600 | $51,018.00 | - | - | - | - | ||
| 2026-05-22 13:10:00 | $85.05 | SELL | 600 | $51,030.00 | - | - | - | - | ||
| 2026-05-22 13:09:00 | $85.03 | SELL | 600 | $51,018.00 | - | - | - | - | ||
| 2026-05-22 13:08:00 | $85.01 | SELL | 600 | $51,006.00 | - | - | - | - | ||
| 2026-05-22 13:07:00 | $85.02 | SELL | 600 | $51,012.00 | - | - | - | - | ||
| 2026-05-22 13:06:00 | $85.03 | SELL | 600 | $51,018.00 | - | - | - | - | ||
| 2026-05-22 13:05:00 | $85.03 | SELL | 600 | $51,018.00 | - | - | - | - | ||
| 2026-05-22 13:04:00 | $85.00 | SELL | 600 | $51,000.00 | - | - | - | - | ||
| 2026-05-22 13:03:00 | $84.97 | SELL | 600 | $50,982.00 | - | - | - | - | ||
| 2026-05-22 13:02:00 | $84.98 | SELL | 600 | $50,988.00 | - | - | - | - | ||
| 2026-05-22 13:01:00 | $84.99 | SELL | 600 | $50,994.00 | - | - | - | - | ||
| 2026-05-22 13:00:00 | $84.99 | SELL | 600 | $50,994.00 | - | - | - | - | ||
| 2026-05-22 12:59:00 | $84.95 | SELL | 600 | $50,970.00 | - | - | - | - | ||
| 2026-05-22 12:58:00 | $84.95 | SELL | 600 | $50,970.00 | - | - | - | - | ||
| 2026-05-22 12:57:00 | $84.97 | SELL | 600 | $50,982.00 | - | - | - | - | ||
| 2026-05-22 12:56:00 | $84.96 | SELL | 600 | $50,976.00 | - | - | - | - | ||
| 2026-05-22 12:55:00 | $85.00 | SELL | 600 | $51,000.00 | - | - | - | - | ||
| 2026-05-22 12:54:00 | $85.03 | SELL | 600 | $51,018.00 | - | - | - | - | ||
| 2026-05-22 12:53:00 | $85.02 | SELL | 600 | $51,012.00 | - | - | - | - | ||
| 2026-05-22 12:52:00 | $85.00 | SELL | 600 | $51,000.00 | - | - | - | - | ||
| 2026-05-22 12:51:00 | $84.98 | SELL | 600 | $50,988.00 | - | - | - | - | ||
| 2026-05-22 12:50:00 | $85.04 | SELL | 600 | $51,024.00 | - | - | - | - | ||
| 2026-05-22 12:49:00 | $85.03 | SELL | 600 | $51,018.00 | - | - | - | - | ||
| 2026-05-22 12:48:00 | $85.04 | SELL | 600 | $51,024.00 | - | - | - | - | ||
| 2026-05-22 12:47:00 | $85.03 | SELL | 600 | $51,018.00 | - | - | - | - | ||
| 2026-05-22 12:46:00 | $85.02 | SELL | 600 | $51,012.00 | - | - | - | - | ||
| 2026-05-22 12:45:00 | $85.00 | SELL | 600 | $51,000.00 | - | - | - | - | ||
| 2026-05-22 12:44:00 | $85.01 | SELL | 600 | $51,006.00 | - | - | - | - | ||
| 2026-05-22 12:43:00 | $84.96 | SELL | 600 | $50,976.00 | - | - | - | - | ||
| 2026-05-22 12:42:00 | $84.96 | SELL | 600 | $50,976.00 | - | - | - | - | ||
| 2026-05-22 12:41:00 | $84.95 | SELL | 600 | $50,970.00 | - | - | - | - | ||
| 2026-05-22 12:40:00 | $84.94 | SELL | 600 | $50,964.00 | - | - | - | - | ||
| 2026-05-22 12:39:00 | $84.94 | SELL | 600 | $50,964.00 | - | - | - | - | ||
| 2026-05-22 12:38:00 | $84.95 | SELL | 600 | $50,970.00 | - | - | - | - | ||
| 2026-05-22 12:37:00 | $84.94 | SELL | 600 | $50,964.00 | - | - | - | - | ||
| 2026-05-22 12:36:00 | $84.83 | SELL | 600 | $50,898.00 | - | - | - | - | ||
| 2026-05-22 12:35:00 | $84.81 | SELL | 600 | $50,886.00 | - | - | - | - | ||
| 2026-05-22 12:34:00 | $84.82 | SELL | 600 | $50,892.00 | - | - | - | - | ||
| 2026-05-22 12:33:00 | $84.85 | SELL | 600 | $50,910.00 | - | - | - | - | ||
| 2026-05-22 12:32:00 | $84.86 | SELL | 600 | $50,916.00 | - | - | - | - | ||
| 2026-05-22 12:31:00 | $84.86 | SELL | 600 | $50,916.00 | - | - | - | - | ||
| 2026-05-22 12:30:00 | $84.85 | SELL | 600 | $50,910.00 | - | - | - | - | ||
| 2026-05-22 12:29:00 | $84.83 | SELL | 600 | $50,898.00 | - | - | - | - | ||
| 2026-05-22 12:28:00 | $84.81 | SELL | 600 | $50,886.00 | - | - | - | - | ||
| 2026-05-22 12:27:00 | $84.82 | SELL | 600 | $50,892.00 | - | - | - | - | ||
| 2026-05-22 12:26:00 | $84.80 | SELL | 600 | $50,880.00 | - | - | - | - | ||
| 2026-05-22 12:25:00 | $84.84 | SELL | 600 | $50,904.00 | - | - | - | - | ||
| 2026-05-22 12:24:00 | $84.84 | SELL | 600 | $50,904.00 | - | - | - | - | ||
| 2026-05-22 12:23:00 | $84.86 | SELL | 600 | $50,916.00 | - | - | - | - | ||
| 2026-05-22 12:22:00 | $84.87 | SELL | 600 | $50,922.00 | - | - | - | - | ||
| 2026-05-22 12:21:00 | $84.83 | SELL | 600 | $50,898.00 | - | - | - | - | ||
| 2026-05-22 12:20:00 | $84.84 | SELL | 600 | $50,904.00 | - | - | - | - | ||
| 2026-05-22 12:19:00 | $84.83 | SELL | 600 | $50,898.00 | - | - | - | - | ||
| 2026-05-22 12:18:00 | $84.83 | SELL | 600 | $50,898.00 | - | - | - | - | ||
| 2026-05-22 12:17:00 | $84.82 | SELL | 600 | $50,892.00 | - | - | - | - | ||
| 2026-05-22 12:16:00 | $84.80 | SELL | 600 | $50,880.00 | - | - | - | - | ||
| 2026-05-22 12:15:00 | $84.81 | SELL | 600 | $50,886.00 | - | - | - | - | ||
| 2026-05-22 12:14:00 | $84.80 | SELL | 600 | $50,880.00 | - | - | - | - | ||
| 2026-05-22 12:13:00 | $84.82 | SELL | 600 | $50,892.00 | - | - | - | - | ||
| 2026-05-22 12:12:00 | $84.82 | SELL | 600 | $50,892.00 | - | - | - | - | ||
| 2026-05-22 12:11:00 | $84.84 | SELL | 600 | $50,904.00 | - | - | - | - | ||
| 2026-05-22 12:10:00 | $84.87 | SELL | 600 | $50,922.00 | - | - | - | - | ||
| 2026-05-22 12:09:00 | $84.87 | SELL | 600 | $50,922.00 | - | - | - | - | ||
| 2026-05-22 12:08:00 | $84.90 | SELL | 600 | $50,940.00 | - | - | - | - | ||
| 2026-05-22 12:07:00 | $84.90 | SELL | 600 | $50,940.00 | - | - | - | - | ||
| 2026-05-22 12:06:00 | $84.90 | SELL | 600 | $50,940.00 | - | - | - | - | ||
| 2026-05-22 12:05:00 | $84.91 | SELL | 600 | $50,946.00 | - | - | - | - | ||
| 2026-05-22 12:04:00 | $84.90 | SELL | 600 | $50,940.00 | - | - | - | - | ||
| 2026-05-22 12:03:00 | $84.92 | SELL | 600 | $50,952.00 | - | - | - | - | ||
| 2026-05-22 12:02:00 | $84.91 | SELL | 600 | $50,946.00 | - | - | - | - | ||
| 2026-05-22 12:01:00 | $84.89 | SELL | 600 | $50,934.00 | - | - | - | - | ||
| 2026-05-22 12:00:00 | $84.84 | SELL | 600 | $50,904.00 | - | - | - | - | ||
| 2026-05-22 11:59:00 | $84.87 | SELL | 600 | $50,922.00 | - | - | - | - | ||
| 2026-05-22 11:58:00 | $84.88 | SELL | 600 | $50,928.00 | - | - | - | - | ||
| 2026-05-22 11:57:00 | $84.83 | SELL | 600 | $50,898.00 | - | - | - | - | ||
| 2026-05-22 11:56:00 | $84.84 | SELL | 600 | $50,904.00 | - | - | - | - | ||
| 2026-05-22 11:55:00 | $84.84 | SELL | 600 | $50,904.00 | - | - | - | - | ||
| 2026-05-22 11:54:00 | $84.90 | SELL | 600 | $50,940.00 | - | - | - | - | ||
| 2026-05-22 11:53:00 | $84.92 | SELL | 600 | $50,952.00 | - | - | - | - | ||
| 2026-05-22 11:52:00 | $84.96 | SELL | 600 | $50,976.00 | - | - | - | - | ||
| 2026-05-22 11:51:00 | $84.96 | SELL | 600 | $50,976.00 | - | - | - | - | ||
| 2026-05-22 11:50:00 | $84.96 | SELL | 600 | $50,976.00 | - | - | - | - | ||
| 2026-05-22 11:49:00 | $84.94 | SELL | 600 | $50,964.00 | - | - | - | - | ||
| 2026-05-22 11:48:00 | $84.95 | SELL | 600 | $50,970.00 | - | - | - | - | ||
| 2026-05-22 11:47:00 | $84.98 | SELL | 600 | $50,988.00 | - | - | - | - | ||
| 2026-05-22 11:46:00 | $84.96 | SELL | 600 | $50,976.00 | - | - | - | - | ||
| 2026-05-22 11:45:00 | $84.97 | SELL | 600 | $50,982.00 | - | - | - | - | ||
| 2026-05-22 11:44:00 | $84.97 | SELL | 600 | $50,982.00 | - | - | - | - | ||
| 2026-05-22 11:43:00 | $84.97 | SELL | 600 | $50,982.00 | - | - | - | - | ||
| 2026-05-22 11:42:00 | $84.97 | SELL | 600 | $50,982.00 | - | - | - | - | ||
| 2026-05-22 11:41:00 | $84.98 | SELL | 600 | $50,988.00 | - | - | - | - | ||
| 2026-05-22 11:40:00 | $84.98 | SELL | 600 | $50,988.00 | - | - | - | - | ||
| 2026-05-22 11:39:00 | $84.95 | SELL | 600 | $50,970.00 | - | - | - | - | ||
| 2026-05-22 11:38:00 | $84.96 | SELL | 600 | $50,976.00 | - | - | - | - | ||
| 2026-05-22 11:37:00 | $84.91 | SELL | 600 | $50,946.00 | - | - | - | - | ||
| 2026-05-22 11:36:00 | $84.88 | SELL | 600 | $50,928.00 | - | - | - | - | ||
| 2026-05-22 11:35:00 | $84.89 | SELL | 600 | $50,934.00 | - | - | - | - | ||
| 2026-05-22 11:34:00 | $84.82 | SELL | 600 | $50,892.00 | - | - | - | - | ||
| 2026-05-22 11:33:00 | $84.83 | SELL | 600 | $50,898.00 | - | - | - | - | ||
| 2026-05-22 11:32:00 | $84.90 | SELL | 600 | $50,940.00 | - | - | - | - | ||
| 2026-05-22 11:31:00 | $84.93 | SELL | 600 | $50,958.00 | - | - | - | - | ||
| 2026-05-22 11:30:00 | $84.96 | SELL | 600 | $50,976.00 | - | - | - | - | ||
| 2026-05-22 11:29:00 | $84.91 | SELL | 600 | $50,946.00 | - | - | - | - | ||
| 2026-05-22 11:28:00 | $84.93 | SELL | 600 | $50,958.00 | - | - | - | - | ||
| 2026-05-22 11:27:00 | $84.94 | SELL | 600 | $50,964.00 | - | - | - | - | ||
| 2026-05-22 11:26:00 | $84.92 | SELL | 600 | $50,952.00 | - | - | - | - | ||
| 2026-05-22 11:25:00 | $84.89 | SELL | 600 | $50,934.00 | - | - | - | - | ||
| 2026-05-22 11:24:00 | $84.88 | SELL | 600 | $50,928.00 | - | - | - | - | ||
| 2026-05-22 11:23:00 | $84.83 | SELL | 600 | $50,898.00 | - | - | - | - | ||
| 2026-05-22 11:22:00 | $84.83 | SELL | 600 | $50,898.00 | - | - | - | - | ||
| 2026-05-22 11:21:00 | $84.83 | SELL | 600 | $50,898.00 | - | - | - | - | ||
| 2026-05-22 11:20:00 | $84.80 | SELL | 600 | $50,880.00 | - | - | - | - | ||
| 2026-05-22 11:19:00 | $84.80 | SELL | 600 | $50,880.00 | - | - | - | - | ||
| 2026-05-22 11:16:00 | $84.80 | SELL | 600 | $50,880.00 | - | - | - | - | ||
| 2026-05-22 11:15:00 | $84.77 | SELL | 600 | $50,862.00 | - | - | - | - | ||
| 2026-05-22 11:14:00 | $84.79 | SELL | 600 | $50,874.00 | - | - | - | - | ||
| 2026-05-22 11:13:00 | $84.77 | SELL | 600 | $50,862.00 | - | - | - | - | ||
| 2026-05-22 11:10:00 | $84.77 | SELL | 600 | $50,862.00 | - | - | - | - | ||
| 2026-05-22 11:08:00 | $84.78 | SELL | 600 | $50,868.00 | - | - | - | - | ||
| 2026-05-22 11:07:00 | $84.80 | SELL | 600 | $50,880.00 | - | - | - | - | ||
| 2026-05-22 11:06:00 | $84.77 | SELL | 600 | $50,862.00 | - | - | - | - | ||
| 2026-05-22 11:05:00 | $84.79 | SELL | 600 | $50,874.00 | - | - | - | - | ||
| 2026-05-22 11:04:00 | $84.80 | SELL | 600 | $50,880.00 | - | - | - | - | ||
| 2026-05-22 11:03:00 | $84.80 | SELL | 600 | $50,880.00 | - | - | - | - | ||
| 2026-05-22 11:02:00 | $84.87 | SELL | 600 | $50,922.00 | - | - | - | - | ||
| 2026-05-22 11:01:00 | $84.90 | SELL | 600 | $50,940.00 | - | - | - | - | ||
| 2026-05-22 11:00:00 | $84.90 | SELL | 600 | $50,940.00 | - | - | - | - | ||
| 2026-05-22 10:59:00 | $84.86 | SELL | 600 | $50,916.00 | - | - | - | - | ||
| 2026-05-22 10:58:00 | $84.90 | SELL | 600 | $50,940.00 | - | - | - | - | ||
| 2026-05-22 10:57:00 | $84.84 | SELL | 600 | $50,904.00 | - | - | - | - | ||
| 2026-05-22 10:56:00 | $84.83 | SELL | 600 | $50,898.00 | - | - | - | - | ||
| 2026-05-22 10:55:00 | $84.84 | SELL | 600 | $50,904.00 | - | - | - | - | ||
| 2026-05-22 10:54:00 | $84.81 | SELL | 600 | $50,886.00 | - | - | - | - | ||
| 2026-05-22 10:52:00 | $84.80 | SELL | 600 | $50,880.00 | - | - | - | - | ||
| 2026-05-22 10:51:00 | $84.80 | SELL | 600 | $50,880.00 | - | - | - | - | ||
| 2026-05-22 10:50:00 | $84.78 | SELL | 600 | $50,868.00 | - | - | - | - | ||
| 2026-05-22 10:49:00 | $84.81 | SELL | 600 | $50,886.00 | - | - | - | - | ||
| 2026-05-22 10:48:00 | $84.81 | SELL | 600 | $50,886.00 | - | - | - | - | ||
| 2026-05-22 10:47:00 | $84.82 | SELL | 600 | $50,892.00 | - | - | - | - | ||
| 2026-05-22 10:46:00 | $84.82 | SELL | 600 | $50,892.00 | - | - | - | - | ||
| 2026-05-22 10:45:00 | $84.94 | SELL | 600 | $50,964.00 | - | - | - | - | ||
| 2026-05-22 10:44:00 | $84.95 | SELL | 600 | $50,970.00 | - | - | - | - | ||
| 2026-05-22 10:43:00 | $84.91 | SELL | 600 | $50,946.00 | - | - | - | - | ||
| 2026-05-22 10:42:00 | $84.93 | SELL | 600 | $50,958.00 | - | - | - | - | ||
| 2026-05-22 10:41:00 | $84.88 | SELL | 600 | $50,928.00 | - | - | - | - | ||
| 2026-05-22 10:40:00 | $84.91 | SELL | 600 | $50,946.00 | - | - | - | - | ||
| 2026-05-22 10:39:00 | $85.03 | SELL | 600 | $51,018.00 | - | - | - | - | ||
| 2026-05-22 10:38:00 | $85.04 | SELL | 600 | $51,024.00 | - | - | - | - | ||
| 2026-05-22 10:37:00 | $85.06 | SELL | 600 | $51,036.00 | - | - | - | - | ||
| 2026-05-22 10:36:00 | $85.03 | SELL | 600 | $51,018.00 | - | - | - | - | ||
| 2026-05-22 10:35:00 | $85.02 | SELL | 600 | $51,012.00 | - | - | - | - | ||
| 2026-05-22 10:34:00 | $84.92 | SELL | 600 | $50,952.00 | - | - | - | - | ||
| 2026-05-22 10:33:00 | $84.87 | SELL | 600 | $50,922.00 | - | - | - | - | ||
| 2026-05-22 10:32:00 | $84.93 | SELL | 600 | $50,958.00 | - | - | - | - | ||
| 2026-05-22 10:31:00 | $84.89 | SELL | 600 | $50,934.00 | - | - | - | - | ||
| 2026-05-22 10:30:00 | $84.96 | SELL | 600 | $50,976.00 | - | - | - | - | ||
| 2026-05-22 10:29:00 | $84.95 | SELL | 600 | $50,970.00 | - | - | - | - | ||
| 2026-05-22 10:28:00 | $84.94 | SELL | 600 | $50,964.00 | - | - | - | - | ||
| 2026-05-22 10:27:00 | $84.90 | SELL | 600 | $50,940.00 | - | - | - | - | ||
| 2026-05-22 10:26:00 | $84.89 | SELL | 600 | $50,934.00 | - | - | - | - | ||
| 2026-05-22 10:25:00 | $84.99 | SELL | 600 | $50,994.00 | - | - | - | - | ||
| 2026-05-22 10:24:00 | $84.96 | SELL | 600 | $50,976.00 | - | - | - | - | ||
| 2026-05-22 10:23:00 | $84.96 | SELL | 600 | $50,976.00 | - | - | - | - | ||
| 2026-05-22 10:22:00 | $85.00 | SELL | 600 | $51,000.00 | - | - | - | - | ||
| 2026-05-22 10:21:00 | $85.00 | SELL | 600 | $51,000.00 | - | - | - | - | ||
| 2026-05-22 10:20:00 | $84.97 | SELL | 600 | $50,982.00 | - | - | - | - | ||
| 2026-05-22 10:19:00 | $84.98 | SELL | 600 | $50,988.00 | - | - | - | - | ||
| 2026-05-22 10:18:00 | $85.01 | SELL | 600 | $51,006.00 | - | - | - | - | ||
| 2026-05-22 10:17:00 | $84.99 | SELL | 600 | $50,994.00 | - | - | - | - | ||
| 2026-05-22 10:16:00 | $85.01 | SELL | 600 | $51,006.00 | - | - | - | - | ||
| 2026-05-22 10:15:00 | $84.91 | SELL | 600 | $50,946.00 | - | - | - | - | ||
| 2026-05-22 10:14:00 | $84.95 | SELL | 600 | $50,970.00 | - | - | - | - | ||
| 2026-05-22 10:13:00 | $84.96 | SELL | 600 | $50,976.00 | - | - | - | - | ||
| 2026-05-22 10:12:00 | $85.12 | SELL | 600 | $51,072.00 | - | - | - | - | ||
| 2026-05-22 10:11:00 | $85.08 | SELL | 600 | $51,048.00 | - | - | - | - | ||
| 2026-05-22 10:10:00 | $85.14 | SELL | 600 | $51,084.00 | - | - | - | - | ||
| 2026-05-22 10:09:00 | $85.14 | SELL | 600 | $51,084.00 | - | - | - | - | ||
| 2026-05-22 10:08:00 | $85.14 | SELL | 600 | $51,084.00 | - | - | - | - | ||
| 2026-05-22 10:07:00 | $85.12 | SELL | 600 | $51,072.00 | - | - | - | - | ||
| 2026-05-22 10:06:00 | $85.10 | SELL | 600 | $51,060.00 | - | - | - | - | ||
| 2026-05-22 10:05:00 | $85.25 | SELL | 600 | $51,150.00 | - | - | - | - | ||
| 2026-05-22 10:04:00 | $85.24 | SELL | 600 | $51,144.00 | - | - | - | - | ||
| 2026-05-22 10:03:00 | $85.25 | SELL | 600 | $51,150.00 | - | - | - | - | ||
| 2026-05-22 10:02:00 | $85.28 | SELL | 600 | $51,168.00 | - | - | - | - | ||
| 2026-05-22 10:01:00 | $85.17 | SELL | 600 | $51,102.00 | - | - | - | - | ||
| 2026-05-22 10:00:00 | $85.14 | SELL | 600 | $51,084.00 | - | - | - | - | ||
| 2026-05-22 09:59:00 | $85.15 | SELL | 600 | $51,090.00 | - | - | - | - | ||
| 2026-05-22 09:58:00 | $85.13 | SELL | 600 | $51,078.00 | - | - | - | - | ||
| 2026-05-22 09:57:00 | $85.18 | SELL | 600 | $51,108.00 | - | - | - | - | ||
| 2026-05-22 09:56:00 | $85.13 | SELL | 600 | $51,078.00 | - | - | - | - | ||
| 2026-05-22 09:55:00 | $85.14 | SELL | 600 | $51,084.00 | - | - | - | - | ||
| 2026-05-22 09:54:00 | $85.07 | SELL | 600 | $51,042.00 | - | - | - | - | ||
| 2026-05-22 09:53:00 | $84.99 | SELL | 600 | $50,994.00 | - | - | - | - | ||
| 2026-05-22 09:52:00 | $84.92 | SELL | 600 | $50,952.00 | - | - | - | - | ||
| 2026-05-22 09:51:00 | $84.94 | SELL | 600 | $50,964.00 | - | - | - | - | ||
| 2026-05-22 09:50:00 | $84.89 | SELL | 600 | $50,934.00 | - | - | - | - | ||
| 2026-05-22 09:49:00 | $84.90 | SELL | 600 | $50,940.00 | - | - | - | - | ||
| 2026-05-22 09:48:00 | $84.82 | SELL | 600 | $50,892.00 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $84.94 | SELL | 600 | $50,964.00 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $84.89 | SELL | 600 | $50,934.00 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $84.87 | SELL | 600 | $50,922.00 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $84.76 | SELL | 600 | $50,856.00 | - | - | - | - | ||
| 2026-05-22 09:43:00 | $84.73 | SELL | 600 | $50,838.00 | - | - | - | - | ||
| 2026-05-22 09:42:00 | $84.61 | SELL | 600 | $50,766.00 | - | - | - | - | ||
| 2026-05-22 09:41:00 | $84.45 | SELL | 600 | $50,670.00 | - | - | - | - | ||
| 2026-05-22 09:40:00 | $84.25 | SELL | 600 | $50,550.00 | - | - | - | - | ||
| 2026-05-22 09:39:00 | $84.37 | SELL | 600 | $50,622.00 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $84.35 | SELL | 600 | $50,610.00 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $84.47 | SELL | 600 | $50,682.00 | - | - | - | - | ||
| 2026-05-22 09:36:00 | $84.51 | SELL | 600 | $50,706.00 | - | - | - | - | ||
| 2026-05-22 09:35:00 | $84.41 | SELL | 600 | $50,646.00 | - | - | - | - | ||
| 2026-05-22 09:34:00 | $84.47 | SELL | 600 | $50,682.00 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $84.50 | SELL | 600 | $50,700.00 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $84.35 | SELL | 600 | $50,610.00 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $84.34 | SELL | 600 | $50,604.00 | - | - | - | - | ||
| 2026-05-21 15:59:00 | $84.29 | SELL | 610 | $51,416.90 | - | - | - | - | ||
| 2026-05-21 15:58:00 | $84.32 | SELL | 610 | $51,435.20 | - | - | - | - | ||
| 2026-05-21 15:57:00 | $84.32 | SELL | 610 | $51,435.20 | - | - | - | - | ||
| 2026-05-21 15:56:00 | $84.31 | SELL | 610 | $51,429.10 | - | - | - | - | ||
| 2026-05-21 15:55:00 | $84.25 | SELL | 610 | $51,392.50 | - | - | - | - | ||
| 2026-05-21 15:54:00 | $84.17 | SELL | 610 | $51,343.70 | - | - | - | - | ||
| 2026-05-21 15:53:00 | $84.16 | SELL | 610 | $51,337.60 | - | - | - | - | ||
| 2026-05-21 15:52:00 | $84.04 | SELL | 610 | $51,264.40 | - | - | - | - | ||
| 2026-05-21 15:51:00 | $84.05 | SELL | 610 | $51,270.50 | - | - | - | - | ||
| 2026-05-21 15:50:00 | $84.09 | SELL | 610 | $51,294.90 | - | - | - | - | ||
| 2026-05-21 15:49:00 | $84.06 | SELL | 610 | $51,276.60 | - | - | - | - | ||
| 2026-05-21 15:48:00 | $84.05 | SELL | 610 | $51,270.50 | - | - | - | - | ||
| 2026-05-21 15:47:00 | $84.08 | SELL | 610 | $51,288.80 | - | - | - | - | ||
| 2026-05-21 15:46:00 | $84.03 | SELL | 610 | $51,258.30 | - | - | - | - | ||
| 2026-05-21 15:45:00 | $84.00 | SELL | 610 | $51,240.00 | - | - | - | - | ||
| 2026-05-21 15:44:00 | $83.99 | SELL | 610 | $51,233.90 | - | - | - | - | ||
| 2026-05-21 15:43:00 | $84.01 | SELL | 610 | $51,246.10 | - | - | - | - | ||
| 2026-05-21 15:42:00 | $83.94 | SELL | 610 | $51,203.40 | - | - | - | - | ||
| 2026-05-21 15:41:00 | $84.00 | SELL | 610 | $51,240.00 | - | - | - | - | ||
| 2026-05-21 15:40:00 | $84.02 | SELL | 610 | $51,252.20 | - | - | - | - | ||
| 2026-05-21 15:39:00 | $84.02 | SELL | 610 | $51,252.20 | - | - | - | - | ||
| 2026-05-21 15:38:00 | $84.05 | SELL | 610 | $51,270.50 | - | - | - | - | ||
| 2026-05-21 15:37:00 | $84.01 | SELL | 610 | $51,246.10 | - | - | - | - | ||
| 2026-05-21 15:36:00 | $83.95 | SELL | 610 | $51,209.50 | - | - | - | - | ||
| 2026-05-21 15:35:00 | $83.94 | SELL | 610 | $51,203.40 | - | - | - | - | ||
| 2026-05-21 15:34:00 | $83.92 | SELL | 610 | $51,191.20 | - | - | - | - | ||
| 2026-05-21 15:33:00 | $83.94 | SELL | 610 | $51,203.40 | - | - | - | - | ||
| 2026-05-21 15:32:00 | $83.91 | SELL | 610 | $51,185.10 | - | - | - | - | ||
| 2026-05-21 15:31:00 | $83.83 | SELL | 610 | $51,136.30 | - | - | - | - | ||
| 2026-05-21 15:30:00 | $83.79 | SELL | 610 | $51,111.90 | - | - | - | - | ||
| 2026-05-21 15:29:00 | $83.77 | SELL | 610 | $51,099.70 | - | - | - | - | ||
| 2026-05-21 15:28:00 | $83.81 | SELL | 610 | $51,124.10 | - | - | - | - | ||
| 2026-05-21 15:27:00 | $83.81 | SELL | 610 | $51,124.10 | - | - | - | - | ||
| 2026-05-21 15:26:00 | $83.79 | SELL | 610 | $51,111.90 | - | - | - | - | ||
| 2026-05-21 15:25:00 | $83.79 | SELL | 610 | $51,111.90 | - | - | - | - | ||
| 2026-05-21 15:24:00 | $83.83 | SELL | 610 | $51,136.30 | - | - | - | - | ||
| 2026-05-21 15:23:00 | $83.85 | SELL | 610 | $51,148.50 | - | - | - | - | ||
| 2026-05-21 15:22:00 | $83.84 | SELL | 610 | $51,142.40 | - | - | - | - | ||
| 2026-05-21 15:21:00 | $83.83 | SELL | 610 | $51,136.30 | - | - | - | - | ||
| 2026-05-21 15:20:00 | $83.84 | SELL | 610 | $51,142.40 | - | - | - | - | ||
| 2026-05-21 15:19:00 | $83.81 | SELL | 610 | $51,124.10 | - | - | - | - | ||
| 2026-05-21 15:18:00 | $83.83 | SELL | 610 | $51,136.30 | - | - | - | - | ||
| 2026-05-21 15:17:00 | $83.84 | SELL | 610 | $51,142.40 | - | - | - | - | ||
| 2026-05-21 15:16:00 | $83.85 | SELL | 610 | $51,148.50 | - | - | - | - | ||
| 2026-05-21 15:15:00 | $83.84 | SELL | 610 | $51,142.40 | - | - | - | - | ||
| 2026-05-21 15:14:00 | $83.84 | SELL | 610 | $51,142.40 | - | - | - | - | ||
| 2026-05-21 15:13:00 | $83.85 | SELL | 610 | $51,148.50 | - | - | - | - | ||
| 2026-05-21 15:12:00 | $83.85 | SELL | 610 | $51,148.50 | - | - | - | - | ||
| 2026-05-21 15:11:00 | $83.81 | SELL | 610 | $51,124.10 | - | - | - | - | ||
| 2026-05-21 15:10:00 | $83.78 | SELL | 610 | $51,105.80 | - | - | - | - | ||
| 2026-05-21 15:09:00 | $83.79 | SELL | 610 | $51,111.90 | - | - | - | - | ||
| 2026-05-21 15:08:00 | $83.76 | SELL | 610 | $51,093.60 | - | - | - | - | ||
| 2026-05-21 15:07:00 | $83.75 | SELL | 610 | $51,087.50 | - | - | - | - | ||
| 2026-05-21 15:06:00 | $83.75 | SELL | 610 | $51,087.50 | - | - | - | - | ||
| 2026-05-21 15:05:00 | $83.73 | SELL | 610 | $51,075.30 | - | - | - | - | ||
| 2026-05-21 15:04:00 | $83.76 | SELL | 610 | $51,093.60 | - | - | - | - | ||
| 2026-05-21 15:03:00 | $83.74 | SELL | 610 | $51,081.40 | - | - | - | - | ||
| 2026-05-21 15:02:00 | $83.71 | SELL | 610 | $51,063.10 | - | - | - | - | ||
| 2026-05-21 15:01:00 | $83.74 | SELL | 610 | $51,081.40 | - | - | - | - | ||
| 2026-05-21 15:00:00 | $83.71 | SELL | 610 | $51,063.10 | - | - | - | - | ||
| 2026-05-21 14:59:00 | $83.72 | SELL | 610 | $51,069.20 | - | - | - | - | ||
| 2026-05-21 14:58:00 | $83.68 | SELL | 610 | $51,044.80 | - | - | - | - | ||
| 2026-05-21 14:57:00 | $83.69 | SELL | 610 | $51,050.90 | - | - | - | - | ||
| 2026-05-21 14:56:00 | $83.65 | SELL | 610 | $51,026.50 | - | - | - | - | ||
| 2026-05-21 14:55:00 | $83.62 | SELL | 610 | $51,008.20 | - | - | - | - | ||
| 2026-05-21 14:54:00 | $83.65 | SELL | 610 | $51,026.50 | - | - | - | - | ||
| 2026-05-21 14:53:00 | $83.79 | SELL | 610 | $51,111.90 | - | - | - | - | ||
| 2026-05-21 14:52:00 | $83.83 | SELL | 610 | $51,136.30 | - | - | - | - | ||
| 2026-05-21 14:51:00 | $83.92 | SELL | 610 | $51,191.20 | - | - | - | - | ||
| 2026-05-21 14:50:00 | $83.89 | SELL | 610 | $51,172.90 | - | - | - | - | ||
| 2026-05-21 14:49:00 | $83.82 | SELL | 610 | $51,130.20 | - | - | - | - | ||
| 2026-05-21 14:48:00 | $83.86 | SELL | 610 | $51,154.60 | - | - | - | - | ||
| 2026-05-21 14:47:00 | $83.93 | SELL | 610 | $51,197.30 | - | - | - | - | ||
| 2026-05-21 14:46:00 | $83.94 | SELL | 610 | $51,203.40 | - | - | - | - | ||
| 2026-05-21 14:45:00 | $83.97 | SELL | 610 | $51,221.70 | - | - | - | - | ||
| 2026-05-21 14:44:00 | $83.98 | SELL | 610 | $51,227.80 | - | - | - | - | ||
| 2026-05-21 14:43:00 | $83.97 | SELL | 610 | $51,221.70 | - | - | - | - | ||
| 2026-05-21 14:42:00 | $83.96 | SELL | 610 | $51,215.60 | - | - | - | - | ||
| 2026-05-21 14:41:00 | $83.96 | SELL | 610 | $51,215.60 | - | - | - | - | ||
| 2026-05-21 14:40:00 | $83.95 | SELL | 610 | $51,209.50 | - | - | - | - | ||
| 2026-05-21 14:39:00 | $83.94 | SELL | 610 | $51,203.40 | - | - | - | - | ||
| 2026-05-21 14:38:00 | $83.94 | SELL | 610 | $51,203.40 | - | - | - | - | ||
| 2026-05-21 14:37:00 | $83.96 | SELL | 610 | $51,215.60 | - | - | - | - | ||
| 2026-05-21 14:36:00 | $83.97 | SELL | 610 | $51,221.70 | - | - | - | - | ||
| 2026-05-21 14:35:00 | $83.94 | SELL | 610 | $51,203.40 | - | - | - | - | ||
| 2026-05-21 14:34:00 | $83.93 | SELL | 610 | $51,197.30 | - | - | - | - | ||
| 2026-05-21 14:33:00 | $83.94 | SELL | 610 | $51,203.40 | - | - | - | - | ||
| 2026-05-21 14:32:00 | $83.94 | SELL | 610 | $51,203.40 | - | - | - | - | ||
| 2026-05-21 14:31:00 | $83.95 | SELL | 610 | $51,209.50 | - | - | - | - | ||
| 2026-05-21 14:30:00 | $83.96 | SELL | 610 | $51,215.60 | - | - | - | - | ||
| 2026-05-21 14:29:00 | $83.96 | SELL | 610 | $51,215.60 | - | - | - | - | ||
| 2026-05-21 14:28:00 | $83.97 | SELL | 610 | $51,221.70 | - | - | - | - | ||
| 2026-05-21 14:27:00 | $83.95 | SELL | 610 | $51,209.50 | - | - | - | - | ||
| 2026-05-21 14:26:00 | $83.92 | SELL | 610 | $51,191.20 | - | - | - | - | ||
| 2026-05-21 14:25:00 | $83.95 | SELL | 610 | $51,209.50 | - | - | - | - | ||
| 2026-05-21 14:24:00 | $83.97 | SELL | 610 | $51,221.70 | - | - | - | - | ||
| 2026-05-21 14:23:00 | $83.97 | SELL | 610 | $51,221.70 | - | - | - | - | ||
| 2026-05-21 14:22:00 | $83.93 | SELL | 610 | $51,197.30 | - | - | - | - | ||
| 2026-05-21 14:21:00 | $83.93 | SELL | 610 | $51,197.30 | - | - | - | - | ||
| 2026-05-21 14:20:00 | $83.93 | SELL | 610 | $51,197.30 | - | - | - | - | ||
| 2026-05-21 14:19:00 | $83.93 | SELL | 610 | $51,197.30 | - | - | - | - | ||
| 2026-05-21 14:18:00 | $83.90 | SELL | 610 | $51,179.00 | - | - | - | - | ||
| 2026-05-21 14:17:00 | $83.91 | SELL | 610 | $51,185.10 | - | - | - | - | ||
| 2026-05-21 14:16:00 | $83.90 | SELL | 610 | $51,179.00 | - | - | - | - | ||
| 2026-05-21 14:15:00 | $83.83 | SELL | 610 | $51,136.30 | - | - | - | - | ||
| 2026-05-21 14:14:00 | $83.87 | SELL | 610 | $51,160.70 | - | - | - | - | ||
| 2026-05-21 14:13:00 | $83.85 | SELL | 610 | $51,148.50 | - | - | - | - | ||
| 2026-05-21 14:12:00 | $83.88 | SELL | 610 | $51,166.80 | - | - | - | - | ||
| 2026-05-21 14:11:00 | $83.83 | SELL | 610 | $51,136.30 | - | - | - | - | ||
| 2026-05-21 14:10:00 | $83.84 | SELL | 610 | $51,142.40 | - | - | - | - | ||
| 2026-05-21 14:09:00 | $83.86 | SELL | 610 | $51,154.60 | - | - | - | - | ||
| 2026-05-21 14:08:00 | $83.85 | SELL | 610 | $51,148.50 | - | - | - | - | ||
| 2026-05-21 14:07:00 | $83.78 | SELL | 610 | $51,105.80 | - | - | - | - | ||
| 2026-05-21 14:06:00 | $83.75 | SELL | 610 | $51,087.50 | - | - | - | - | ||
| 2026-05-21 14:05:00 | $83.76 | SELL | 610 | $51,093.60 | - | - | - | - | ||
| 2026-05-21 14:04:00 | $83.75 | SELL | 610 | $51,087.50 | - | - | - | - | ||
| 2026-05-21 14:03:00 | $83.81 | SELL | 610 | $51,124.10 | - | - | - | - | ||
| 2026-05-21 14:02:00 | $83.78 | SELL | 610 | $51,105.80 | - | - | - | - | ||
| 2026-05-21 14:01:00 | $83.73 | SELL | 610 | $51,075.30 | - | - | - | - | ||
| 2026-05-21 14:00:00 | $83.79 | SELL | 610 | $51,111.90 | - | - | - | - | ||
| 2026-05-21 13:59:00 | $83.77 | SELL | 610 | $51,099.70 | - | - | - | - | ||
| 2026-05-21 13:58:00 | $83.76 | SELL | 610 | $51,093.60 | - | - | - | - | ||
| 2026-05-21 13:57:00 | $83.73 | SELL | 610 | $51,075.30 | - | - | - | - | ||
| 2026-05-21 13:56:00 | $83.79 | SELL | 610 | $51,111.90 | - | - | - | - | ||
| 2026-05-21 13:55:00 | $83.83 | SELL | 610 | $51,136.30 | - | - | - | - | ||
| 2026-05-21 13:54:00 | $83.88 | SELL | 610 | $51,166.80 | - | - | - | - | ||
| 2026-05-21 13:53:00 | $83.87 | SELL | 610 | $51,160.70 | - | - | - | - | ||
| 2026-05-21 13:52:00 | $83.89 | SELL | 610 | $51,172.90 | - | - | - | - | ||
| 2026-05-21 13:51:00 | $83.89 | SELL | 610 | $51,172.90 | - | - | - | - | ||
| 2026-05-21 13:50:00 | $83.82 | SELL | 610 | $51,130.20 | - | - | - | - | ||
| 2026-05-21 13:49:00 | $83.82 | SELL | 610 | $51,130.20 | - | - | - | - | ||
| 2026-05-21 13:48:00 | $83.81 | SELL | 610 | $51,124.10 | - | - | - | - | ||
| 2026-05-21 13:47:00 | $83.80 | SELL | 610 | $51,118.00 | - | - | - | - | ||
| 2026-05-21 13:46:00 | $83.80 | SELL | 610 | $51,118.00 | - | - | - | - | ||
| 2026-05-21 13:45:00 | $83.76 | SELL | 610 | $51,093.60 | - | - | - | - | ||
| 2026-05-21 13:44:00 | $83.77 | SELL | 610 | $51,099.70 | - | - | - | - | ||
| 2026-05-21 13:43:00 | $83.77 | SELL | 610 | $51,099.70 | - | - | - | - | ||
| 2026-05-21 13:42:00 | $83.77 | SELL | 610 | $51,099.70 | - | - | - | - | ||
| 2026-05-21 13:41:00 | $83.76 | SELL | 610 | $51,093.60 | - | - | - | - | ||
| 2026-05-21 13:40:00 | $83.70 | SELL | 610 | $51,057.00 | - | - | - | - | ||
| 2026-05-21 13:39:00 | $83.78 | SELL | 610 | $51,105.80 | - | - | - | - | ||
| 2026-05-21 13:38:00 | $83.74 | SELL | 610 | $51,081.40 | - | - | - | - | ||
| 2026-05-21 13:37:00 | $83.69 | SELL | 610 | $51,050.90 | - | - | - | - | ||
| 2026-05-21 13:36:00 | $83.65 | SELL | 610 | $51,026.50 | - | - | - | - | ||
| 2026-05-21 13:35:00 | $83.62 | SELL | 610 | $51,008.20 | - | - | - | - | ||
| 2026-05-21 13:34:00 | $83.66 | SELL | 610 | $51,032.60 | - | - | - | - | ||
| 2026-05-21 13:33:00 | $83.67 | SELL | 610 | $51,038.70 | - | - | - | - | ||
| 2026-05-21 13:32:00 | $83.70 | SELL | 610 | $51,057.00 | - | - | - | - | ||
| 2026-05-21 13:31:00 | $83.74 | SELL | 610 | $51,081.40 | - | - | - | - | ||
| 2026-05-21 13:30:00 | $83.74 | SELL | 610 | $51,081.40 | - | - | - | - | ||
| 2026-05-21 13:29:00 | $83.70 | SELL | 610 | $51,057.00 | - | - | - | - | ||
| 2026-05-21 13:28:00 | $83.72 | SELL | 610 | $51,069.20 | - | - | - | - | ||
| 2026-05-21 13:27:00 | $83.72 | SELL | 610 | $51,069.20 | - | - | - | - | ||
| 2026-05-21 13:26:00 | $83.68 | SELL | 610 | $51,044.80 | - | - | - | - | ||
| 2026-05-21 13:25:00 | $83.68 | SELL | 610 | $51,044.80 | - | - | - | - | ||
| 2026-05-21 13:24:00 | $83.68 | SELL | 610 | $51,044.80 | - | - | - | - | ||
| 2026-05-21 13:23:00 | $83.58 | SELL | 610 | $50,983.80 | - | - | - | - | ||
| 2026-05-21 13:22:00 | $83.66 | SELL | 610 | $51,032.60 | - | - | - | - | ||
| 2026-05-21 13:21:00 | $83.73 | SELL | 610 | $51,075.30 | - | - | - | - | ||
| 2026-05-21 13:20:00 | $83.69 | SELL | 610 | $51,050.90 | - | - | - | - | ||
| 2026-05-21 13:19:00 | $83.57 | SELL | 610 | $50,977.70 | - | - | - | - | ||
| 2026-05-21 13:18:00 | $83.56 | SELL | 610 | $50,971.60 | - | - | - | - | ||
| 2026-05-21 13:17:00 | $83.64 | SELL | 610 | $51,020.40 | - | - | - | - | ||
| 2026-05-21 13:16:00 | $83.69 | SELL | 610 | $51,050.90 | - | - | - | - | ||
| 2026-05-21 13:15:00 | $83.58 | SELL | 610 | $50,983.80 | - | - | - | - | ||
| 2026-05-21 13:14:00 | $83.51 | SELL | 610 | $50,941.10 | - | - | - | - | ||
| 2026-05-21 13:13:00 | $83.45 | SELL | 610 | $50,904.50 | - | - | - | - | ||
| 2026-05-21 13:12:00 | $83.49 | SELL | 610 | $50,928.90 | - | - | - | - | ||
| 2026-05-21 13:11:00 | $83.51 | SELL | 610 | $50,941.10 | - | - | - | - | ||
| 2026-05-21 13:10:00 | $83.39 | SELL | 610 | $50,867.90 | - | - | - | - | ||
| 2026-05-21 13:05:00 | $83.34 | SELL | 610 | $50,837.40 | - | - | - | - | ||
| 2026-05-21 13:03:00 | $83.36 | SELL | 610 | $50,849.60 | - | - | - | - | ||
| 2026-05-21 13:02:00 | $83.37 | SELL | 610 | $50,855.70 | - | - | - | - | ||
| 2026-05-21 12:58:00 | $83.34 | SELL | 610 | $50,837.40 | - | - | - | - | ||
| 2026-05-21 12:57:00 | $83.34 | SELL | 610 | $50,837.40 | - | - | - | - | ||
| 2026-05-21 12:56:00 | $83.35 | SELL | 610 | $50,843.50 | - | - | - | - | ||
| 2026-05-21 12:55:00 | $83.36 | SELL | 610 | $50,849.60 | - | - | - | - | ||
| 2026-05-21 12:54:00 | $83.37 | SELL | 610 | $50,855.70 | - | - | - | - | ||
| 2026-05-21 12:53:00 | $83.34 | SELL | 610 | $50,837.40 | - | - | - | - | ||
| 2026-05-21 12:52:00 | $83.36 | SELL | 610 | $50,849.60 | - | - | - | - | ||
| 2026-05-21 12:51:00 | $83.37 | SELL | 610 | $50,855.70 | - | - | - | - | ||
| 2026-05-21 12:50:00 | $83.36 | SELL | 610 | $50,849.60 | - | - | - | - | ||
| 2026-05-21 12:49:00 | $83.36 | SELL | 610 | $50,849.60 | - | - | - | - | ||
| 2026-05-21 12:48:00 | $83.40 | SELL | 610 | $50,874.00 | - | - | - | - | ||
| 2026-05-21 12:47:00 | $83.39 | SELL | 610 | $50,867.90 | - | - | - | - | ||
| 2026-05-21 12:46:00 | $83.39 | SELL | 610 | $50,867.90 | - | - | - | - | ||
| 2026-05-21 12:45:00 | $83.44 | SELL | 610 | $50,898.40 | - | - | - | - | ||
| 2026-05-21 12:44:00 | $83.43 | SELL | 610 | $50,892.30 | - | - | - | - | ||
| 2026-05-21 12:43:00 | $83.43 | SELL | 610 | $50,892.30 | - | - | - | - | ||
| 2026-05-21 12:42:00 | $83.39 | SELL | 610 | $50,867.90 | - | - | - | - | ||
| 2026-05-21 12:41:00 | $83.40 | SELL | 610 | $50,874.00 | - | - | - | - | ||
| 2026-05-21 12:40:00 | $83.39 | SELL | 610 | $50,867.90 | - | - | - | - | ||
| 2026-05-21 12:39:00 | $83.38 | SELL | 610 | $50,861.80 | - | - | - | - | ||
| 2026-05-21 12:38:00 | $83.35 | SELL | 610 | $50,843.50 | - | - | - | - | ||
| 2026-05-21 12:37:00 | $83.38 | SELL | 610 | $50,861.80 | - | - | - | - | ||
| 2026-05-21 12:36:00 | $83.40 | SELL | 610 | $50,874.00 | - | - | - | - | ||
| 2026-05-21 12:35:00 | $83.40 | SELL | 610 | $50,874.00 | - | - | - | - | ||
| 2026-05-21 12:34:00 | $83.42 | SELL | 610 | $50,886.20 | - | - | - | - | ||
| 2026-05-21 12:33:00 | $83.42 | SELL | 610 | $50,886.20 | - | - | - | - | ||
| 2026-05-21 12:32:00 | $83.36 | SELL | 610 | $50,849.60 | - | - | - | - | ||
| 2026-05-21 12:31:00 | $83.44 | SELL | 610 | $50,898.40 | - | - | - | - | ||
| 2026-05-21 12:30:00 | $83.48 | SELL | 610 | $50,922.80 | - | - | - | - | ||
| 2026-05-21 12:29:00 | $83.46 | SELL | 610 | $50,910.60 | - | - | - | - | ||
| 2026-05-21 12:28:00 | $83.47 | SELL | 610 | $50,916.70 | - | - | - | - | ||
| 2026-05-21 12:27:00 | $83.50 | SELL | 610 | $50,935.00 | - | - | - | - | ||
| 2026-05-21 12:26:00 | $83.52 | SELL | 610 | $50,947.20 | - | - | - | - | ||
| 2026-05-21 12:25:00 | $83.50 | SELL | 610 | $50,935.00 | - | - | - | - | ||
| 2026-05-21 12:24:00 | $83.54 | SELL | 610 | $50,959.40 | - | - | - | - | ||
| 2026-05-21 12:23:00 | $83.56 | SELL | 610 | $50,971.60 | - | - | - | - | ||
| 2026-05-21 12:22:00 | $83.56 | SELL | 610 | $50,971.60 | - | - | - | - | ||
| 2026-05-21 12:21:00 | $83.57 | SELL | 610 | $50,977.70 | - | - | - | - | ||
| 2026-05-21 12:20:00 | $83.57 | SELL | 610 | $50,977.70 | - | - | - | - | ||
| 2026-05-21 12:19:00 | $83.52 | SELL | 610 | $50,947.20 | - | - | - | - | ||
| 2026-05-21 12:18:00 | $83.55 | SELL | 610 | $50,965.50 | - | - | - | - | ||
| 2026-05-21 12:17:00 | $83.54 | SELL | 610 | $50,959.40 | - | - | - | - | ||
| 2026-05-21 12:16:00 | $83.49 | SELL | 610 | $50,928.90 | - | - | - | - | ||
| 2026-05-21 12:15:00 | $83.49 | SELL | 610 | $50,928.90 | - | - | - | - | ||
| 2026-05-21 12:14:00 | $83.53 | SELL | 610 | $50,953.30 | - | - | - | - | ||
| 2026-05-21 12:13:00 | $83.53 | SELL | 610 | $50,953.30 | - | - | - | - | ||
| 2026-05-21 12:12:00 | $83.56 | SELL | 610 | $50,971.60 | - | - | - | - | ||
| 2026-05-21 12:11:00 | $83.51 | SELL | 610 | $50,941.10 | - | - | - | - | ||
| 2026-05-21 12:10:00 | $83.52 | SELL | 610 | $50,947.20 | - | - | - | - | ||
| 2026-05-21 12:09:00 | $83.47 | SELL | 610 | $50,916.70 | - | - | - | - | ||
| 2026-05-21 12:08:00 | $83.46 | SELL | 610 | $50,910.60 | - | - | - | - | ||
| 2026-05-21 12:07:00 | $83.45 | SELL | 610 | $50,904.50 | - | - | - | - | ||
| 2026-05-21 12:06:00 | $83.41 | SELL | 610 | $50,880.10 | - | - | - | - | ||
| 2026-05-21 12:05:00 | $83.44 | SELL | 610 | $50,898.40 | - | - | - | - | ||
| 2026-05-21 12:04:00 | $83.47 | SELL | 610 | $50,916.70 | - | - | - | - | ||
| 2026-05-21 12:03:00 | $83.49 | SELL | 610 | $50,928.90 | - | - | - | - | ||
| 2026-05-21 12:02:00 | $83.53 | SELL | 610 | $50,953.30 | - | - | - | - | ||
| 2026-05-21 12:01:00 | $83.51 | SELL | 610 | $50,941.10 | - | - | - | - | ||
| 2026-05-21 12:00:00 | $83.53 | SELL | 610 | $50,953.30 | - | - | - | - | ||
| 2026-05-21 11:59:00 | $83.49 | SELL | 610 | $50,928.90 | - | - | - | - | ||
| 2026-05-21 11:58:00 | $83.55 | SELL | 610 | $50,965.50 | - | - | - | - | ||
| 2026-05-21 11:57:00 | $83.49 | SELL | 610 | $50,928.90 | - | - | - | - | ||
| 2026-05-21 11:56:00 | $83.49 | SELL | 610 | $50,928.90 | - | - | - | - | ||
| 2026-05-21 11:55:00 | $83.48 | SELL | 610 | $50,922.80 | - | - | - | - | ||
| 2026-05-21 11:54:00 | $83.48 | SELL | 610 | $50,922.80 | - | - | - | - | ||
| 2026-05-21 11:53:00 | $83.51 | SELL | 610 | $50,941.10 | - | - | - | - | ||
| 2026-05-21 11:52:00 | $83.55 | SELL | 610 | $50,965.50 | - | - | - | - | ||
| 2026-05-21 11:51:00 | $83.53 | SELL | 610 | $50,953.30 | - | - | - | - | ||
| 2026-05-21 11:50:00 | $83.48 | SELL | 610 | $50,922.80 | - | - | - | - | ||
| 2026-05-21 11:49:00 | $83.52 | SELL | 610 | $50,947.20 | - | - | - | - | ||
| 2026-05-21 11:48:00 | $83.46 | SELL | 610 | $50,910.60 | - | - | - | - | ||
| 2026-05-21 11:47:00 | $83.54 | SELL | 610 | $50,959.40 | - | - | - | - | ||
| 2026-05-21 11:46:00 | $83.59 | SELL | 610 | $50,989.90 | - | - | - | - | ||
| 2026-05-21 11:45:00 | $83.58 | SELL | 610 | $50,983.80 | - | - | - | - | ||
| 2026-05-21 11:44:00 | $83.62 | SELL | 610 | $51,008.20 | - | - | - | - | ||
| 2026-05-21 11:43:00 | $83.58 | SELL | 610 | $50,983.80 | - | - | - | - | ||
| 2026-05-21 11:42:00 | $83.56 | SELL | 610 | $50,971.60 | - | - | - | - | ||
| 2026-05-21 11:41:00 | $83.54 | SELL | 610 | $50,959.40 | - | - | - | - | ||
| 2026-05-21 11:40:00 | $83.57 | SELL | 610 | $50,977.70 | - | - | - | - | ||
| 2026-05-21 11:39:00 | $83.58 | SELL | 610 | $50,983.80 | - | - | - | - | ||
| 2026-05-21 11:38:00 | $83.60 | SELL | 610 | $50,996.00 | - | - | - | - | ||
| 2026-05-21 11:37:00 | $83.60 | SELL | 610 | $50,996.00 | - | - | - | - | ||
| 2026-05-21 11:36:00 | $83.57 | SELL | 610 | $50,977.70 | - | - | - | - | ||
| 2026-05-21 11:35:00 | $83.60 | SELL | 610 | $50,996.00 | - | - | - | - | ||
| 2026-05-21 11:34:00 | $83.64 | SELL | 610 | $51,020.40 | - | - | - | - | ||
| 2026-05-21 11:33:00 | $83.67 | SELL | 610 | $51,038.70 | - | - | - | - | ||
| 2026-05-21 11:32:00 | $83.63 | SELL | 610 | $51,014.30 | - | - | - | - | ||
| 2026-05-21 11:31:00 | $83.61 | SELL | 610 | $51,002.10 | - | - | - | - | ||
| 2026-05-21 11:30:00 | $83.55 | SELL | 610 | $50,965.50 | - | - | - | - | ||
| 2026-05-21 11:29:00 | $83.54 | SELL | 610 | $50,959.40 | - | - | - | - | ||
| 2026-05-21 11:28:00 | $83.51 | SELL | 610 | $50,941.10 | - | - | - | - | ||
| 2026-05-21 11:27:00 | $83.50 | SELL | 610 | $50,935.00 | - | - | - | - | ||
| 2026-05-21 11:26:00 | $83.53 | SELL | 610 | $50,953.30 | - | - | - | - | ||
| 2026-05-21 11:25:00 | $83.52 | SELL | 610 | $50,947.20 | - | - | - | - | ||
| 2026-05-21 11:24:00 | $83.46 | SELL | 610 | $50,910.60 | - | - | - | - | ||
| 2026-05-21 11:23:00 | $83.48 | SELL | 610 | $50,922.80 | - | - | - | - | ||
| 2026-05-21 11:22:00 | $83.47 | SELL | 610 | $50,916.70 | - | - | - | - | ||
| 2026-05-21 11:21:00 | $83.41 | SELL | 610 | $50,880.10 | - | - | - | - | ||
| 2026-05-21 11:20:00 | $83.46 | SELL | 610 | $50,910.60 | - | - | - | - | ||
| 2026-05-21 11:19:00 | $83.48 | SELL | 610 | $50,922.80 | - | - | - | - | ||
| 2026-05-21 11:18:00 | $83.51 | SELL | 610 | $50,941.10 | - | - | - | - | ||
| 2026-05-21 11:17:00 | $83.54 | SELL | 610 | $50,959.40 | - | - | - | - | ||
| 2026-05-21 11:16:00 | $83.55 | SELL | 610 | $50,965.50 | - | - | - | - | ||
| 2026-05-21 11:15:00 | $83.56 | SELL | 610 | $50,971.60 | - | - | - | - | ||
| 2026-05-21 11:14:00 | $83.60 | SELL | 610 | $50,996.00 | - | - | - | - | ||
| 2026-05-21 11:13:00 | $83.63 | SELL | 610 | $51,014.30 | - | - | - | - | ||
| 2026-05-21 11:12:00 | $83.48 | SELL | 610 | $50,922.80 | - | - | - | - | ||
| 2026-05-21 11:11:00 | $83.43 | SELL | 610 | $50,892.30 | - | - | - | - | ||
| 2026-05-21 11:10:00 | $83.43 | SELL | 610 | $50,892.30 | - | - | - | - | ||
| 2026-05-21 11:09:00 | $83.41 | SELL | 610 | $50,880.10 | - | - | - | - | ||
| 2026-05-21 11:08:00 | $83.38 | SELL | 610 | $50,861.80 | - | - | - | - | ||
| 2026-05-21 11:07:00 | $83.41 | SELL | 610 | $50,880.10 | - | - | - | - | ||
| 2026-05-21 11:06:00 | $83.44 | SELL | 610 | $50,898.40 | - | - | - | - | ||
| 2026-05-21 11:05:00 | $83.43 | SELL | 610 | $50,892.30 | - | - | - | - | ||
| 2026-05-21 11:04:00 | $83.43 | SELL | 610 | $50,892.30 | - | - | - | - | ||
| 2026-05-21 11:03:00 | $83.48 | SELL | 610 | $50,922.80 | - | - | - | - | ||
| 2026-05-21 11:02:00 | $83.47 | SELL | 610 | $50,916.70 | - | - | - | - | ||
| 2026-05-21 11:01:00 | $83.55 | SELL | 610 | $50,965.50 | - | - | - | - | ||
| 2026-05-21 11:00:00 | $83.60 | SELL | 610 | $50,996.00 | - | - | - | - | ||
| 2026-05-21 10:59:00 | $83.53 | SELL | 610 | $50,953.30 | - | - | - | - | ||
| 2026-05-21 10:58:00 | $83.55 | SELL | 610 | $50,965.50 | - | - | - | - | ||
| 2026-05-21 10:57:00 | $83.51 | SELL | 610 | $50,941.10 | - | - | - | - | ||
| 2026-05-21 10:56:00 | $83.51 | SELL | 610 | $50,941.10 | - | - | - | - | ||
| 2026-05-21 10:55:00 | $83.47 | SELL | 610 | $50,916.70 | - | - | - | - | ||
| 2026-05-21 10:54:00 | $83.52 | SELL | 610 | $50,947.20 | - | - | - | - | ||
| 2026-05-21 10:53:00 | $83.49 | SELL | 610 | $50,928.90 | - | - | - | - | ||
| 2026-05-21 10:52:00 | $83.50 | SELL | 610 | $50,935.00 | - | - | - | - | ||
| 2026-05-21 10:51:00 | $83.35 | SELL | 610 | $50,843.50 | - | - | - | - | ||
| 2026-05-21 10:49:00 | $83.46 | SELL | 610 | $50,910.60 | - | - | - | - | ||
| 2026-05-21 10:48:00 | $83.40 | SELL | 610 | $50,874.00 | - | - | - | - | ||
| 2026-05-21 10:47:00 | $83.50 | SELL | 610 | $50,935.00 | - | - | - | - | ||
| 2026-05-21 10:46:00 | $83.51 | SELL | 610 | $50,941.10 | - | - | - | - | ||
| 2026-05-21 10:45:00 | $83.53 | SELL | 610 | $50,953.30 | - | - | - | - | ||
| 2026-05-21 10:44:00 | $83.49 | SELL | 610 | $50,928.90 | - | - | - | - | ||
| 2026-05-21 10:43:00 | $83.52 | SELL | 610 | $50,947.20 | - | - | - | - | ||
| 2026-05-21 10:42:00 | $83.53 | SELL | 610 | $50,953.30 | - | - | - | - | ||
| 2026-05-21 10:41:00 | $83.46 | SELL | 610 | $50,910.60 | - | - | - | - | ||
| 2026-05-21 10:40:00 | $83.49 | SELL | 610 | $50,928.90 | - | - | - | - | ||
| 2026-05-21 10:39:00 | $83.51 | SELL | 610 | $50,941.10 | - | - | - | - | ||
| 2026-05-21 10:38:00 | $83.49 | SELL | 610 | $50,928.90 | - | - | - | - | ||
| 2026-05-21 10:37:00 | $83.55 | SELL | 610 | $50,965.50 | - | - | - | - | ||
| 2026-05-21 10:36:00 | $83.58 | SELL | 610 | $50,983.80 | - | - | - | - | ||
| 2026-05-21 10:35:00 | $83.61 | SELL | 610 | $51,002.10 | - | - | - | - | ||
| 2026-05-21 10:34:00 | $83.63 | SELL | 610 | $51,014.30 | - | - | - | - | ||
| 2026-05-21 10:33:00 | $83.76 | SELL | 610 | $51,093.60 | - | - | - | - | ||
| 2026-05-21 10:32:00 | $83.80 | SELL | 610 | $51,118.00 | - | - | - | - | ||
| 2026-05-21 10:31:00 | $83.73 | SELL | 610 | $51,075.30 | - | - | - | - | ||
| 2026-05-21 10:30:00 | $83.77 | SELL | 610 | $51,099.70 | - | - | - | - | ||
| 2026-05-21 10:29:00 | $83.74 | SELL | 610 | $51,081.40 | - | - | - | - | ||
| 2026-05-21 10:28:00 | $83.74 | SELL | 610 | $51,081.40 | - | - | - | - | ||
| 2026-05-21 10:27:00 | $83.79 | SELL | 610 | $51,111.90 | - | - | - | - | ||
| 2026-05-21 10:26:00 | $83.84 | SELL | 610 | $51,142.40 | - | - | - | - | ||
| 2026-05-21 10:25:00 | $83.70 | SELL | 610 | $51,057.00 | - | - | - | - | ||
| 2026-05-21 10:24:00 | $83.74 | SELL | 610 | $51,081.40 | - | - | - | - | ||
| 2026-05-21 10:23:00 | $83.73 | SELL | 610 | $51,075.30 | - | - | - | - | ||
| 2026-05-21 10:22:00 | $83.83 | SELL | 610 | $51,136.30 | - | - | - | - | ||
| 2026-05-21 10:21:00 | $83.74 | SELL | 610 | $51,081.40 | - | - | - | - | ||
| 2026-05-21 10:20:00 | $83.74 | SELL | 610 | $51,081.40 | - | - | - | - | ||
| 2026-05-21 10:19:00 | $83.70 | SELL | 610 | $51,057.00 | - | - | - | - | ||
| 2026-05-21 10:18:00 | $83.70 | SELL | 610 | $51,057.00 | - | - | - | - | ||
| 2026-05-21 10:17:00 | $83.66 | SELL | 610 | $51,032.60 | - | - | - | - | ||
| 2026-05-21 10:16:00 | $83.62 | SELL | 610 | $51,008.20 | - | - | - | - | ||
| 2026-05-21 10:15:00 | $83.54 | SELL | 610 | $50,959.40 | - | - | - | - | ||
| 2026-05-21 10:14:00 | $83.59 | SELL | 610 | $50,989.90 | - | - | - | - | ||
| 2026-05-21 10:13:00 | $83.58 | SELL | 610 | $50,983.80 | - | - | - | - | ||
| 2026-05-21 10:12:00 | $83.57 | SELL | 610 | $50,977.70 | - | - | - | - | ||
| 2026-05-21 10:11:00 | $83.56 | SELL | 610 | $50,971.60 | - | - | - | - | ||
| 2026-05-21 10:10:00 | $83.48 | SELL | 610 | $50,922.80 | - | - | - | - | ||
| 2026-05-21 10:09:00 | $83.42 | SELL | 610 | $50,886.20 | - | - | - | - | ||
| 2026-05-21 10:08:00 | $83.45 | SELL | 610 | $50,904.50 | - | - | - | - | ||
| 2026-05-21 10:07:00 | $83.49 | SELL | 610 | $50,928.90 | - | - | - | - | ||
| 2026-05-21 10:06:00 | $83.41 | SELL | 610 | $50,880.10 | - | - | - | - | ||
| 2026-05-21 10:05:00 | $83.45 | SELL | 610 | $50,904.50 | - | - | - | - | ||
| 2026-05-21 10:04:00 | $83.32 | SELL | 610 | $50,825.20 | - | - | - | - | ||
| 2026-05-21 10:03:00 | $83.39 | SELL | 610 | $50,867.90 | - | - | - | - | ||
| 2026-05-21 10:02:00 | $83.37 | SELL | 610 | $50,855.70 | - | - | - | - | ||
| 2026-05-21 10:01:00 | $83.20 | SELL | 610 | $50,752.00 | - | - | - | - | ||
| 2026-05-21 10:00:00 | $83.03 | SELL | 610 | $50,648.30 | - | - | - | - | ||
| 2026-05-21 09:59:00 | $83.25 | SELL | 610 | $50,782.50 | - | - | - | - | ||
| 2026-05-21 09:58:00 | $83.28 | SELL | 610 | $50,800.80 | - | - | - | - | ||
| 2026-05-21 09:57:00 | $83.24 | SELL | 610 | $50,776.40 | - | - | - | - | ||
| 2026-05-21 09:56:00 | $83.23 | SELL | 610 | $50,770.30 | - | - | - | - | ||
| 2026-05-21 09:55:00 | $83.16 | SELL | 610 | $50,727.60 | - | - | - | - | ||
| 2026-05-21 09:54:00 | $83.14 | SELL | 610 | $50,715.40 | - | - | - | - | ||
| 2026-05-21 09:53:00 | $83.06 | SELL | 610 | $50,666.60 | - | - | - | - | ||
| 2026-05-21 09:52:00 | $83.08 | SELL | 610 | $50,678.80 | - | - | - | - | ||
| 2026-05-21 09:51:00 | $82.94 | SELL | 610 | $50,593.40 | - | - | - | - | ||
| 2026-05-21 09:50:00 | $82.86 | SELL | 610 | $50,544.60 | - | - | - | - | ||
| 2026-05-21 09:49:00 | $82.85 | SELL | 610 | $50,538.50 | - | - | - | - | ||
| 2026-05-21 09:48:00 | $82.72 | SELL | 610 | $50,459.20 | - | - | - | - | ||
| 2026-05-21 09:47:00 | $82.59 | SELL | 610 | $50,379.90 | - | - | - | - | ||
| 2026-05-21 09:46:00 | $82.58 | SELL | 610 | $50,373.80 | - | - | - | - | ||
| 2026-05-21 09:45:00 | $82.52 | SELL | 610 | $50,337.20 | - | - | - | - | ||
| 2026-05-21 09:44:00 | $82.64 | SELL | 610 | $50,410.40 | - | - | - | - | ||
| 2026-05-21 09:43:00 | $82.59 | SELL | 610 | $50,379.90 | - | - | - | - | ||
| 2026-05-21 09:35:00 | $82.55 | SELL | 610 | $50,355.50 | - | - | - | - | ||
| 2026-05-21 09:34:00 | $82.51 | SELL | 610 | $50,331.10 | - | - | - | - | ||
| 2026-05-21 09:32:00 | $82.81 | SELL | 610 | $50,514.10 | - | - | - | - | ||
| 2026-05-21 09:31:00 | $82.72 | SELL | 610 | $50,459.20 | - | - | - | - | ||
| 2026-05-21 09:30:00 | $82.95 | SELL | 610 | $50,599.50 | - | - | - | - | ||
| 2026-05-20 15:59:00 | $82.51 | SELL | 620 | $51,156.20 | - | - | - | - | ||
| 2026-05-20 15:58:00 | $82.46 | SELL | 620 | $51,125.20 | - | - | - | - | ||
| 2026-05-20 15:57:00 | $82.58 | SELL | 620 | $51,199.60 | - | - | - | - | ||
| 2026-05-20 15:56:00 | $82.58 | SELL | 620 | $51,199.60 | - | - | - | - | ||
| 2026-05-20 15:55:00 | $82.58 | SELL | 620 | $51,199.60 | - | - | - | - | ||
| 2026-05-20 15:54:00 | $82.63 | SELL | 620 | $51,230.60 | - | - | - | - | ||
| 2026-05-20 15:53:00 | $82.63 | SELL | 620 | $51,230.60 | - | - | - | - | ||
| 2026-05-20 15:52:00 | $82.61 | SELL | 620 | $51,218.20 | - | - | - | - | ||
| 2026-05-20 15:51:00 | $82.60 | SELL | 620 | $51,212.00 | - | - | - | - | ||
| 2026-05-20 15:50:00 | $82.59 | SELL | 620 | $51,205.80 | - | - | - | - | ||
| 2026-05-20 15:49:00 | $82.63 | SELL | 620 | $51,230.60 | - | - | - | - | ||
| 2026-05-20 15:48:00 | $82.70 | SELL | 620 | $51,274.00 | - | - | - | - | ||
| 2026-05-20 15:47:00 | $82.69 | SELL | 620 | $51,267.80 | - | - | - | - | ||
| 2026-05-20 15:46:00 | $82.70 | SELL | 620 | $51,274.00 | - | - | - | - | ||
| 2026-05-20 15:45:00 | $82.70 | SELL | 620 | $51,274.00 | - | - | - | - | ||
| 2026-05-20 15:44:00 | $82.62 | SELL | 620 | $51,224.40 | - | - | - | - | ||
| 2026-05-20 15:43:00 | $82.61 | SELL | 620 | $51,218.20 | - | - | - | - | ||
| 2026-05-20 15:42:00 | $82.63 | SELL | 620 | $51,230.60 | - | - | - | - | ||
| 2026-05-20 15:41:00 | $82.64 | SELL | 620 | $51,236.80 | - | - | - | - | ||
| 2026-05-20 15:40:00 | $82.64 | SELL | 620 | $51,236.80 | - | - | - | - | ||
| 2026-05-20 15:39:00 | $82.68 | SELL | 620 | $51,261.60 | - | - | - | - | ||
| 2026-05-20 15:38:00 | $82.64 | SELL | 620 | $51,236.80 | - | - | - | - | ||
| 2026-05-20 15:37:00 | $82.68 | SELL | 620 | $51,261.60 | - | - | - | - | ||
| 2026-05-20 15:36:00 | $82.68 | SELL | 620 | $51,261.60 | - | - | - | - | ||
| 2026-05-20 15:35:00 | $82.65 | SELL | 620 | $51,243.00 | - | - | - | - | ||
| 2026-05-20 15:34:00 | $82.64 | SELL | 620 | $51,236.80 | - | - | - | - | ||
| 2026-05-20 15:33:00 | $82.69 | SELL | 620 | $51,267.80 | - | - | - | - | ||
| 2026-05-20 15:32:00 | $82.71 | SELL | 620 | $51,280.20 | - | - | - | - | ||
| 2026-05-20 15:31:00 | $82.70 | SELL | 620 | $51,274.00 | - | - | - | - | ||
| 2026-05-20 15:30:00 | $82.70 | SELL | 620 | $51,274.00 | - | - | - | - | ||
| 2026-05-20 15:29:00 | $82.64 | SELL | 620 | $51,236.80 | - | - | - | - | ||
| 2026-05-20 15:28:00 | $82.61 | SELL | 620 | $51,218.20 | - | - | - | - | ||
| 2026-05-20 15:27:00 | $82.62 | SELL | 620 | $51,224.40 | - | - | - | - | ||
| 2026-05-20 15:26:00 | $82.61 | SELL | 620 | $51,218.20 | - | - | - | - | ||
| 2026-05-20 15:25:00 | $82.60 | SELL | 620 | $51,212.00 | - | - | - | - | ||
| 2026-05-20 15:24:00 | $82.62 | SELL | 620 | $51,224.40 | - | - | - | - | ||
| 2026-05-20 15:23:00 | $82.69 | SELL | 620 | $51,267.80 | - | - | - | - | ||
| 2026-05-20 15:22:00 | $82.71 | SELL | 620 | $51,280.20 | - | - | - | - | ||
| 2026-05-20 15:21:00 | $82.65 | SELL | 620 | $51,243.00 | - | - | - | - | ||
| 2026-05-20 15:20:00 | $82.62 | SELL | 620 | $51,224.40 | - | - | - | - | ||
| 2026-05-20 15:19:00 | $82.67 | SELL | 620 | $51,255.40 | - | - | - | - | ||
| 2026-05-20 15:18:00 | $82.66 | SELL | 620 | $51,249.20 | - | - | - | - | ||
| 2026-05-20 15:17:00 | $82.64 | SELL | 620 | $51,236.80 | - | - | - | - | ||
| 2026-05-20 15:16:00 | $82.70 | SELL | 620 | $51,274.00 | - | - | - | - | ||
| 2026-05-20 15:15:00 | $82.64 | SELL | 620 | $51,236.80 | - | - | - | - | ||
| 2026-05-20 15:14:00 | $82.62 | SELL | 620 | $51,224.40 | - | - | - | - | ||
| 2026-05-20 15:13:00 | $82.62 | SELL | 620 | $51,224.40 | - | - | - | - | ||
| 2026-05-20 15:12:00 | $82.64 | SELL | 620 | $51,236.80 | - | - | - | - | ||
| 2026-05-20 15:11:00 | $82.67 | SELL | 620 | $51,255.40 | - | - | - | - | ||
| 2026-05-20 15:10:00 | $82.61 | SELL | 620 | $51,218.20 | - | - | - | - | ||
| 2026-05-20 15:09:00 | $82.61 | SELL | 620 | $51,218.20 | - | - | - | - | ||
| 2026-05-20 15:08:00 | $82.60 | SELL | 620 | $51,212.00 | - | - | - | - | ||
| 2026-05-20 15:07:00 | $82.63 | SELL | 620 | $51,230.60 | - | - | - | - | ||
| 2026-05-20 15:06:00 | $82.58 | SELL | 620 | $51,199.60 | - | - | - | - | ||
| 2026-05-20 15:05:00 | $82.57 | SELL | 620 | $51,193.40 | - | - | - | - | ||
| 2026-05-20 15:04:00 | $82.58 | SELL | 620 | $51,199.60 | - | - | - | - | ||
| 2026-05-20 15:03:00 | $82.63 | SELL | 620 | $51,230.60 | - | - | - | - | ||
| 2026-05-20 15:02:00 | $82.66 | SELL | 620 | $51,249.20 | - | - | - | - | ||
| 2026-05-20 15:01:00 | $82.67 | SELL | 620 | $51,255.40 | - | - | - | - | ||
| 2026-05-20 15:00:00 | $82.64 | SELL | 620 | $51,236.80 | - | - | - | - | ||
| 2026-05-20 14:59:00 | $82.58 | SELL | 620 | $51,199.60 | - | - | - | - | ||
| 2026-05-20 14:58:00 | $82.60 | SELL | 620 | $51,212.00 | - | - | - | - | ||
| 2026-05-20 14:57:00 | $82.60 | SELL | 620 | $51,212.00 | - | - | - | - | ||
| 2026-05-20 14:56:00 | $82.59 | SELL | 620 | $51,205.80 | - | - | - | - | ||
| 2026-05-20 14:55:00 | $82.59 | SELL | 620 | $51,205.80 | - | - | - | - | ||
| 2026-05-20 14:54:00 | $82.59 | SELL | 620 | $51,205.80 | - | - | - | - | ||
| 2026-05-20 14:53:00 | $82.58 | SELL | 620 | $51,199.60 | - | - | - | - | ||
| 2026-05-20 14:52:00 | $82.60 | SELL | 620 | $51,212.00 | - | - | - | - | ||
| 2026-05-20 14:51:00 | $82.58 | SELL | 620 | $51,199.60 | - | - | - | - | ||
| 2026-05-20 14:50:00 | $82.58 | SELL | 620 | $51,199.60 | - | - | - | - | ||
| 2026-05-20 14:49:00 | $82.56 | SELL | 620 | $51,187.20 | - | - | - | - | ||
| 2026-05-20 14:48:00 | $82.57 | SELL | 620 | $51,193.40 | - | - | - | - | ||
| 2026-05-20 14:47:00 | $82.56 | SELL | 620 | $51,187.20 | - | - | - | - | ||
| 2026-05-20 14:46:00 | $82.59 | SELL | 620 | $51,205.80 | - | - | - | - | ||
| 2026-05-20 14:45:00 | $82.58 | SELL | 620 | $51,199.60 | - | - | - | - | ||
| 2026-05-20 14:44:00 | $82.58 | SELL | 620 | $51,199.60 | - | - | - | - | ||
| 2026-05-20 14:43:00 | $82.66 | SELL | 620 | $51,249.20 | - | - | - | - | ||
| 2026-05-20 14:42:00 | $82.67 | SELL | 620 | $51,255.40 | - | - | - | - | ||
| 2026-05-20 14:41:00 | $82.68 | SELL | 620 | $51,261.60 | - | - | - | - | ||
| 2026-05-20 14:40:00 | $82.69 | SELL | 620 | $51,267.80 | - | - | - | - | ||
| 2026-05-20 14:39:00 | $82.72 | SELL | 620 | $51,286.40 | - | - | - | - | ||
| 2026-05-20 14:38:00 | $82.72 | SELL | 620 | $51,286.40 | - | - | - | - | ||
| 2026-05-20 14:37:00 | $82.70 | SELL | 620 | $51,274.00 | - | - | - | - | ||
| 2026-05-20 14:36:00 | $82.70 | SELL | 620 | $51,274.00 | - | - | - | - | ||
| 2026-05-20 14:35:00 | $82.69 | SELL | 620 | $51,267.80 | - | - | - | - | ||
| 2026-05-20 14:34:00 | $82.71 | SELL | 620 | $51,280.20 | - | - | - | - | ||
| 2026-05-20 14:33:00 | $82.72 | SELL | 620 | $51,286.40 | - | - | - | - | ||
| 2026-05-20 14:32:00 | $82.72 | SELL | 620 | $51,286.40 | - | - | - | - | ||
| 2026-05-20 14:31:00 | $82.67 | SELL | 620 | $51,255.40 | - | - | - | - | ||
| 2026-05-20 14:30:00 | $82.63 | SELL | 620 | $51,230.60 | - | - | - | - | ||
| 2026-05-20 14:29:00 | $82.64 | SELL | 620 | $51,236.80 | - | - | - | - | ||
| 2026-05-20 14:28:00 | $82.66 | SELL | 620 | $51,249.20 | - | - | - | - | ||
| 2026-05-20 14:27:00 | $82.67 | SELL | 620 | $51,255.40 | - | - | - | - | ||
| 2026-05-20 14:26:00 | $82.66 | SELL | 620 | $51,249.20 | - | - | - | - | ||
| 2026-05-20 14:25:00 | $82.67 | SELL | 620 | $51,255.40 | - | - | - | - | ||
| 2026-05-20 14:24:00 | $82.66 | SELL | 620 | $51,249.20 | - | - | - | - | ||
| 2026-05-20 14:23:00 | $82.68 | SELL | 620 | $51,261.60 | - | - | - | - | ||
| 2026-05-20 14:22:00 | $82.68 | SELL | 620 | $51,261.60 | - | - | - | - | ||
| 2026-05-20 14:21:00 | $82.64 | SELL | 620 | $51,236.80 | - | - | - | - | ||
| 2026-05-20 14:20:00 | $82.62 | SELL | 620 | $51,224.40 | - | - | - | - | ||
| 2026-05-20 14:19:00 | $82.67 | SELL | 620 | $51,255.40 | - | - | - | - | ||
| 2026-05-20 14:18:00 | $82.68 | SELL | 620 | $51,261.60 | - | - | - | - | ||
| 2026-05-20 14:17:00 | $82.65 | SELL | 620 | $51,243.00 | - | - | - | - | ||
| 2026-05-20 14:16:00 | $82.71 | SELL | 620 | $51,280.20 | - | - | - | - | ||
| 2026-05-20 14:15:00 | $82.68 | SELL | 620 | $51,261.60 | - | - | - | - | ||
| 2026-05-20 14:14:00 | $82.71 | SELL | 620 | $51,280.20 | - | - | - | - | ||
| 2026-05-20 14:13:00 | $82.70 | SELL | 620 | $51,274.00 | - | - | - | - | ||
| 2026-05-20 14:12:00 | $82.66 | SELL | 620 | $51,249.20 | - | - | - | - | ||
| 2026-05-20 14:11:00 | $82.69 | SELL | 620 | $51,267.80 | - | - | - | - | ||
| 2026-05-20 14:10:00 | $82.66 | SELL | 620 | $51,249.20 | - | - | - | - | ||
| 2026-05-20 14:09:00 | $82.66 | SELL | 620 | $51,249.20 | - | - | - | - | ||
| 2026-05-20 14:08:00 | $82.71 | SELL | 620 | $51,280.20 | - | - | - | - | ||
| 2026-05-20 14:07:00 | $82.73 | SELL | 620 | $51,292.60 | - | - | - | - | ||
| 2026-05-20 14:06:00 | $82.75 | SELL | 620 | $51,305.00 | - | - | - | - | ||
| 2026-05-20 14:05:00 | $82.71 | SELL | 620 | $51,280.20 | - | - | - | - | ||
| 2026-05-20 14:04:00 | $82.66 | SELL | 620 | $51,249.20 | - | - | - | - | ||
| 2026-05-20 14:03:00 | $82.71 | SELL | 620 | $51,280.20 | - | - | - | - | ||
| 2026-05-20 14:02:00 | $82.69 | SELL | 620 | $51,267.80 | - | - | - | - | ||
| 2026-05-20 14:01:00 | $82.68 | SELL | 620 | $51,261.60 | - | - | - | - | ||
| 2026-05-20 14:00:00 | $82.63 | SELL | 620 | $51,230.60 | - | - | - | - | ||
| 2026-05-20 13:59:00 | $82.66 | SELL | 620 | $51,249.20 | - | - | - | - | ||
| 2026-05-20 13:58:00 | $82.62 | SELL | 620 | $51,224.40 | - | - | - | - | ||
| 2026-05-20 13:57:00 | $82.65 | SELL | 620 | $51,243.00 | - | - | - | - | ||
| 2026-05-20 13:56:00 | $82.70 | SELL | 620 | $51,274.00 | - | - | - | - | ||
| 2026-05-20 13:55:00 | $82.71 | SELL | 620 | $51,280.20 | - | - | - | - | ||
| 2026-05-20 13:54:00 | $82.71 | SELL | 620 | $51,280.20 | - | - | - | - | ||
| 2026-05-20 13:53:00 | $82.72 | SELL | 620 | $51,286.40 | - | - | - | - | ||
| 2026-05-20 13:52:00 | $82.73 | SELL | 620 | $51,292.60 | - | - | - | - | ||
| 2026-05-20 13:51:00 | $82.75 | SELL | 620 | $51,305.00 | - | - | - | - | ||
| 2026-05-20 13:50:00 | $82.80 | SELL | 620 | $51,336.00 | - | - | - | - | ||
| 2026-05-20 13:49:00 | $82.83 | SELL | 620 | $51,354.60 | - | - | - | - | ||
| 2026-05-20 13:48:00 | $82.80 | SELL | 620 | $51,336.00 | - | - | - | - | ||
| 2026-05-20 13:47:00 | $82.83 | SELL | 620 | $51,354.60 | - | - | - | - | ||
| 2026-05-20 13:46:00 | $82.83 | SELL | 620 | $51,354.60 | - | - | - | - | ||
| 2026-05-20 13:45:00 | $82.83 | SELL | 620 | $51,354.60 | - | - | - | - | ||
| 2026-05-20 13:44:00 | $82.82 | SELL | 620 | $51,348.40 | - | - | - | - | ||
| 2026-05-20 13:43:00 | $82.86 | SELL | 620 | $51,373.20 | - | - | - | - | ||
| 2026-05-20 13:42:00 | $82.85 | SELL | 620 | $51,367.00 | - | - | - | - | ||
| 2026-05-20 13:41:00 | $82.82 | SELL | 620 | $51,348.40 | - | - | - | - | ||
| 2026-05-20 13:40:00 | $82.86 | SELL | 620 | $51,373.20 | - | - | - | - | ||
| 2026-05-20 13:39:00 | $82.83 | SELL | 620 | $51,354.60 | - | - | - | - | ||
| 2026-05-20 13:38:00 | $82.84 | SELL | 620 | $51,360.80 | - | - | - | - | ||
| 2026-05-20 13:37:00 | $82.84 | SELL | 620 | $51,360.80 | - | - | - | - | ||
| 2026-05-20 13:36:00 | $82.82 | SELL | 620 | $51,348.40 | - | - | - | - | ||
| 2026-05-20 13:35:00 | $82.78 | SELL | 620 | $51,323.60 | - | - | - | - | ||
| 2026-05-20 13:34:00 | $82.77 | SELL | 620 | $51,317.40 | - | - | - | - | ||
| 2026-05-20 13:33:00 | $82.78 | SELL | 620 | $51,323.60 | - | - | - | - | ||
| 2026-05-20 13:32:00 | $82.78 | SELL | 620 | $51,323.60 | - | - | - | - | ||
| 2026-05-20 13:31:00 | $82.76 | SELL | 620 | $51,311.20 | - | - | - | - | ||
| 2026-05-20 13:30:00 | $82.79 | SELL | 620 | $51,329.80 | - | - | - | - | ||
| 2026-05-20 13:29:00 | $82.80 | SELL | 620 | $51,336.00 | - | - | - | - | ||
| 2026-05-20 13:28:00 | $82.80 | SELL | 620 | $51,336.00 | - | - | - | - | ||
| 2026-05-20 13:27:00 | $82.77 | SELL | 620 | $51,317.40 | - | - | - | - | ||
| 2026-05-20 13:26:00 | $82.76 | SELL | 620 | $51,311.20 | - | - | - | - | ||
| 2026-05-20 13:25:00 | $82.76 | SELL | 620 | $51,311.20 | - | - | - | - | ||
| 2026-05-20 13:24:00 | $82.72 | SELL | 620 | $51,286.40 | - | - | - | - | ||
| 2026-05-20 13:23:00 | $82.70 | SELL | 620 | $51,274.00 | - | - | - | - | ||
| 2026-05-20 13:22:00 | $82.70 | SELL | 620 | $51,274.00 | - | - | - | - | ||
| 2026-05-20 13:21:00 | $82.65 | SELL | 620 | $51,243.00 | - | - | - | - | ||
| 2026-05-20 13:20:00 | $82.62 | SELL | 620 | $51,224.40 | - | - | - | - | ||
| 2026-05-20 13:19:00 | $82.59 | SELL | 620 | $51,205.80 | - | - | - | - | ||
| 2026-05-20 13:18:00 | $82.62 | SELL | 620 | $51,224.40 | - | - | - | - | ||
| 2026-05-20 13:17:00 | $82.68 | SELL | 620 | $51,261.60 | - | - | - | - | ||
| 2026-05-20 13:16:00 | $82.65 | SELL | 620 | $51,243.00 | - | - | - | - | ||
| 2026-05-20 13:15:00 | $82.64 | SELL | 620 | $51,236.80 | - | - | - | - | ||
| 2026-05-20 13:14:00 | $82.61 | SELL | 620 | $51,218.20 | - | - | - | - | ||
| 2026-05-20 13:13:00 | $82.63 | SELL | 620 | $51,230.60 | - | - | - | - | ||
| 2026-05-20 13:12:00 | $82.59 | SELL | 620 | $51,205.80 | - | - | - | - | ||
| 2026-05-20 13:11:00 | $82.61 | SELL | 620 | $51,218.20 | - | - | - | - | ||
| 2026-05-20 13:10:00 | $82.65 | SELL | 620 | $51,243.00 | - | - | - | - | ||
| 2026-05-20 13:09:00 | $82.63 | SELL | 620 | $51,230.60 | - | - | - | - | ||
| 2026-05-20 13:08:00 | $82.51 | SELL | 620 | $51,156.20 | - | - | - | - | ||
| 2026-05-20 13:07:00 | $82.54 | SELL | 620 | $51,174.80 | - | - | - | - | ||
| 2026-05-20 13:06:00 | $82.56 | SELL | 620 | $51,187.20 | - | - | - | - | ||
| 2026-05-20 13:05:00 | $82.59 | SELL | 620 | $51,205.80 | - | - | - | - | ||
| 2026-05-20 13:04:00 | $82.57 | SELL | 620 | $51,193.40 | - | - | - | - | ||
| 2026-05-20 13:03:00 | $82.58 | SELL | 620 | $51,199.60 | - | - | - | - | ||
| 2026-05-20 13:02:00 | $82.58 | SELL | 620 | $51,199.60 | - | - | - | - | ||
| 2026-05-20 13:01:00 | $82.59 | SELL | 620 | $51,205.80 | - | - | - | - | ||
| 2026-05-20 13:00:00 | $82.66 | SELL | 620 | $51,249.20 | - | - | - | - | ||
| 2026-05-20 12:59:00 | $82.66 | SELL | 620 | $51,249.20 | - | - | - | - | ||
| 2026-05-20 12:58:00 | $82.65 | SELL | 620 | $51,243.00 | - | - | - | - | ||
| 2026-05-20 12:57:00 | $82.63 | SELL | 620 | $51,230.60 | - | - | - | - | ||
| 2026-05-20 12:56:00 | $82.63 | SELL | 620 | $51,230.60 | - | - | - | - | ||
| 2026-05-20 12:55:00 | $82.62 | SELL | 620 | $51,224.40 | - | - | - | - | ||
| 2026-05-20 12:54:00 | $82.63 | SELL | 620 | $51,230.60 | - | - | - | - | ||
| 2026-05-20 12:53:00 | $82.61 | SELL | 620 | $51,218.20 | - | - | - | - | ||
| 2026-05-20 12:52:00 | $82.63 | SELL | 620 | $51,230.60 | - | - | - | - | ||
| 2026-05-20 12:51:00 | $82.63 | SELL | 620 | $51,230.60 | - | - | - | - | ||
| 2026-05-20 12:50:00 | $82.64 | SELL | 620 | $51,236.80 | - | - | - | - | ||
| 2026-05-20 12:49:00 | $82.62 | SELL | 620 | $51,224.40 | - | - | - | - | ||
| 2026-05-20 12:48:00 | $82.63 | SELL | 620 | $51,230.60 | - | - | - | - | ||
| 2026-05-20 12:47:00 | $82.69 | SELL | 620 | $51,267.80 | - | - | - | - | ||
| 2026-05-20 12:46:00 | $82.71 | SELL | 620 | $51,280.20 | - | - | - | - | ||
| 2026-05-20 12:45:00 | $82.72 | SELL | 620 | $51,286.40 | - | - | - | - | ||
| 2026-05-20 12:44:00 | $82.74 | SELL | 620 | $51,298.80 | - | - | - | - | ||
| 2026-05-20 12:43:00 | $82.70 | SELL | 620 | $51,274.00 | - | - | - | - | ||
| 2026-05-20 12:42:00 | $82.64 | SELL | 620 | $51,236.80 | - | - | - | - | ||
| 2026-05-20 12:41:00 | $82.62 | SELL | 620 | $51,224.40 | - | - | - | - | ||
| 2026-05-20 12:40:00 | $82.64 | SELL | 620 | $51,236.80 | - | - | - | - | ||
| 2026-05-20 12:39:00 | $82.60 | SELL | 620 | $51,212.00 | - | - | - | - | ||
| 2026-05-20 12:38:00 | $82.57 | SELL | 620 | $51,193.40 | - | - | - | - | ||
| 2026-05-20 12:37:00 | $82.56 | SELL | 620 | $51,187.20 | - | - | - | - | ||
| 2026-05-20 12:36:00 | $82.54 | SELL | 620 | $51,174.80 | - | - | - | - | ||
| 2026-05-20 12:35:00 | $82.53 | SELL | 620 | $51,168.60 | - | - | - | - | ||
| 2026-05-20 12:34:00 | $82.56 | SELL | 620 | $51,187.20 | - | - | - | - | ||
| 2026-05-20 12:33:00 | $82.58 | SELL | 620 | $51,199.60 | - | - | - | - | ||
| 2026-05-20 12:32:00 | $82.60 | SELL | 620 | $51,212.00 | - | - | - | - | ||
| 2026-05-20 12:31:00 | $82.61 | SELL | 620 | $51,218.20 | - | - | - | - | ||
| 2026-05-20 12:30:00 | $82.60 | SELL | 620 | $51,212.00 | - | - | - | - | ||
| 2026-05-20 12:29:00 | $82.54 | SELL | 620 | $51,174.80 | - | - | - | - | ||
| 2026-05-20 12:28:00 | $82.57 | SELL | 620 | $51,193.40 | - | - | - | - | ||
| 2026-05-20 12:27:00 | $82.58 | SELL | 620 | $51,199.60 | - | - | - | - | ||
| 2026-05-20 12:26:00 | $82.64 | SELL | 620 | $51,236.80 | - | - | - | - | ||
| 2026-05-20 12:25:00 | $82.67 | SELL | 620 | $51,255.40 | - | - | - | - | ||
| 2026-05-20 12:24:00 | $82.65 | SELL | 620 | $51,243.00 | - | - | - | - | ||
| 2026-05-20 12:23:00 | $82.61 | SELL | 620 | $51,218.20 | - | - | - | - | ||
| 2026-05-20 12:22:00 | $82.63 | SELL | 620 | $51,230.60 | - | - | - | - | ||
| 2026-05-20 12:21:00 | $82.64 | SELL | 620 | $51,236.80 | - | - | - | - | ||
| 2026-05-20 12:20:00 | $82.66 | SELL | 620 | $51,249.20 | - | - | - | - | ||
| 2026-05-20 12:19:00 | $82.70 | SELL | 620 | $51,274.00 | - | - | - | - | ||
| 2026-05-20 12:18:00 | $82.67 | SELL | 620 | $51,255.40 | - | - | - | - | ||
| 2026-05-20 12:17:00 | $82.67 | SELL | 620 | $51,255.40 | - | - | - | - | ||
| 2026-05-20 12:16:00 | $82.65 | SELL | 620 | $51,243.00 | - | - | - | - | ||
| 2026-05-20 12:15:00 | $82.64 | SELL | 620 | $51,236.80 | - | - | - | - | ||
| 2026-05-20 12:14:00 | $82.64 | SELL | 620 | $51,236.80 | - | - | - | - | ||
| 2026-05-20 12:13:00 | $82.68 | SELL | 620 | $51,261.60 | - | - | - | - | ||
| 2026-05-20 12:12:00 | $82.66 | SELL | 620 | $51,249.20 | - | - | - | - | ||
| 2026-05-20 12:11:00 | $82.67 | SELL | 620 | $51,255.40 | - | - | - | - | ||
| 2026-05-20 12:10:00 | $82.70 | SELL | 620 | $51,274.00 | - | - | - | - | ||
| 2026-05-20 12:09:00 | $82.69 | SELL | 620 | $51,267.80 | - | - | - | - | ||
| 2026-05-20 12:08:00 | $82.66 | SELL | 620 | $51,249.20 | - | - | - | - | ||
| 2026-05-20 12:07:00 | $82.66 | SELL | 620 | $51,249.20 | - | - | - | - | ||
| 2026-05-20 12:06:00 | $82.67 | SELL | 620 | $51,255.40 | - | - | - | - | ||
| 2026-05-20 12:05:00 | $82.65 | SELL | 620 | $51,243.00 | - | - | - | - | ||
| 2026-05-20 12:04:00 | $82.65 | SELL | 620 | $51,243.00 | - | - | - | - | ||
| 2026-05-20 12:03:00 | $82.65 | SELL | 620 | $51,243.00 | - | - | - | - | ||
| 2026-05-20 12:02:00 | $82.64 | SELL | 620 | $51,236.80 | - | - | - | - | ||
| 2026-05-20 12:01:00 | $82.64 | SELL | 620 | $51,236.80 | - | - | - | - | ||
| 2026-05-20 12:00:00 | $82.71 | SELL | 620 | $51,280.20 | - | - | - | - | ||
| 2026-05-20 11:59:00 | $82.69 | SELL | 620 | $51,267.80 | - | - | - | - | ||
| 2026-05-20 11:58:00 | $82.68 | SELL | 620 | $51,261.60 | - | - | - | - | ||
| 2026-05-20 11:57:00 | $82.70 | SELL | 620 | $51,274.00 | - | - | - | - | ||
| 2026-05-20 11:56:00 | $82.73 | SELL | 620 | $51,292.60 | - | - | - | - | ||
| 2026-05-20 11:55:00 | $82.69 | SELL | 620 | $51,267.80 | - | - | - | - | ||
| 2026-05-20 11:54:00 | $82.73 | SELL | 620 | $51,292.60 | - | - | - | - | ||
| 2026-05-20 11:53:00 | $82.75 | SELL | 620 | $51,305.00 | - | - | - | - | ||
| 2026-05-20 11:52:00 | $82.75 | SELL | 620 | $51,305.00 | - | - | - | - | ||
| 2026-05-20 11:51:00 | $82.76 | SELL | 620 | $51,311.20 | - | - | - | - | ||
| 2026-05-20 11:50:00 | $82.76 | SELL | 620 | $51,311.20 | - | - | - | - | ||
| 2026-05-20 11:49:00 | $82.76 | SELL | 620 | $51,311.20 | - | - | - | - | ||
| 2026-05-20 11:48:00 | $82.73 | SELL | 620 | $51,292.60 | - | - | - | - | ||
| 2026-05-20 11:47:00 | $82.71 | SELL | 620 | $51,280.20 | - | - | - | - | ||
| 2026-05-20 11:46:00 | $82.76 | SELL | 620 | $51,311.20 | - | - | - | - | ||
| 2026-05-20 11:45:00 | $82.80 | SELL | 620 | $51,336.00 | - | - | - | - | ||
| 2026-05-20 11:44:00 | $82.73 | SELL | 620 | $51,292.60 | - | - | - | - | ||
| 2026-05-20 11:43:00 | $82.74 | SELL | 620 | $51,298.80 | - | - | - | - | ||
| 2026-05-20 11:42:00 | $82.77 | SELL | 620 | $51,317.40 | - | - | - | - | ||
| 2026-05-20 11:41:00 | $82.74 | SELL | 620 | $51,298.80 | - | - | - | - | ||
| 2026-05-20 11:40:00 | $82.67 | SELL | 620 | $51,255.40 | - | - | - | - | ||
| 2026-05-20 11:39:00 | $82.67 | SELL | 620 | $51,255.40 | - | - | - | - | ||
| 2026-05-20 11:38:00 | $82.62 | SELL | 620 | $51,224.40 | - | - | - | - | ||
| 2026-05-20 11:37:00 | $82.58 | SELL | 620 | $51,199.60 | - | - | - | - | ||
| 2026-05-20 11:36:00 | $82.55 | SELL | 620 | $51,181.00 | - | - | - | - | ||
| 2026-05-20 11:35:00 | $82.55 | SELL | 620 | $51,181.00 | - | - | - | - | ||
| 2026-05-20 11:34:00 | $82.50 | SELL | 620 | $51,150.00 | - | - | - | - | ||
| 2026-05-20 11:33:00 | $82.53 | SELL | 620 | $51,168.60 | - | - | - | - | ||
| 2026-05-20 11:32:00 | $82.55 | SELL | 620 | $51,181.00 | - | - | - | - | ||
| 2026-05-20 11:31:00 | $82.57 | SELL | 620 | $51,193.40 | - | - | - | - | ||
| 2026-05-20 11:30:00 | $82.57 | SELL | 620 | $51,193.40 | - | - | - | - | ||
| 2026-05-20 11:29:00 | $82.54 | SELL | 620 | $51,174.80 | - | - | - | - | ||
| 2026-05-20 11:28:00 | $82.60 | SELL | 620 | $51,212.00 | - | - | - | - | ||
| 2026-05-20 11:27:00 | $82.61 | SELL | 620 | $51,218.20 | - | - | - | - | ||
| 2026-05-20 11:26:00 | $82.67 | SELL | 620 | $51,255.40 | - | - | - | - | ||
| 2026-05-20 11:25:00 | $82.65 | SELL | 620 | $51,243.00 | - | - | - | - | ||
| 2026-05-20 11:24:00 | $82.69 | SELL | 620 | $51,267.80 | - | - | - | - | ||
| 2026-05-20 11:23:00 | $82.65 | SELL | 620 | $51,243.00 | - | - | - | - | ||
| 2026-05-20 11:22:00 | $82.72 | SELL | 620 | $51,286.40 | - | - | - | - | ||
| 2026-05-20 11:21:00 | $82.71 | SELL | 620 | $51,280.20 | - | - | - | - | ||
| 2026-05-20 11:20:00 | $82.76 | SELL | 620 | $51,311.20 | - | - | - | - | ||
| 2026-05-20 11:19:00 | $82.77 | SELL | 620 | $51,317.40 | - | - | - | - | ||
| 2026-05-20 11:18:00 | $82.66 | SELL | 620 | $51,249.20 | - | - | - | - | ||
| 2026-05-20 11:17:00 | $82.75 | SELL | 620 | $51,305.00 | - | - | - | - | ||
| 2026-05-20 11:16:00 | $82.79 | SELL | 620 | $51,329.80 | - | - | - | - | ||
| 2026-05-20 11:15:00 | $82.67 | SELL | 620 | $51,255.40 | - | - | - | - | ||
| 2026-05-20 11:14:00 | $82.44 | SELL | 620 | $51,112.80 | - | - | - | - | ||
| 2026-05-20 11:13:00 | $82.47 | SELL | 620 | $51,131.40 | - | - | - | - | ||
| 2026-05-20 11:12:00 | $82.45 | SELL | 620 | $51,119.00 | - | - | - | - | ||
| 2026-05-20 11:11:00 | $82.48 | SELL | 620 | $51,137.60 | - | - | - | - | ||
| 2026-05-20 11:10:00 | $82.49 | SELL | 620 | $51,143.80 | - | - | - | - | ||
| 2026-05-20 11:09:00 | $82.53 | SELL | 620 | $51,168.60 | - | - | - | - | ||
| 2026-05-20 11:08:00 | $82.49 | SELL | 620 | $51,143.80 | - | - | - | - | ||
| 2026-05-20 11:07:00 | $82.48 | SELL | 620 | $51,137.60 | - | - | - | - | ||
| 2026-05-20 11:06:00 | $82.49 | SELL | 620 | $51,143.80 | - | - | - | - | ||
| 2026-05-20 11:05:00 | $82.50 | SELL | 620 | $51,150.00 | - | - | - | - | ||
| 2026-05-20 11:04:00 | $82.57 | SELL | 620 | $51,193.40 | - | - | - | - | ||
| 2026-05-20 11:03:00 | $82.56 | SELL | 620 | $51,187.20 | - | - | - | - | ||
| 2026-05-20 11:02:00 | $82.55 | SELL | 620 | $51,181.00 | - | - | - | - | ||
| 2026-05-20 11:01:00 | $82.57 | SELL | 620 | $51,193.40 | - | - | - | - | ||
| 2026-05-20 11:00:00 | $82.57 | SELL | 620 | $51,193.40 | - | - | - | - | ||
| 2026-05-20 10:59:00 | $82.55 | SELL | 620 | $51,181.00 | - | - | - | - | ||
| 2026-05-20 10:58:00 | $82.52 | SELL | 620 | $51,162.40 | - | - | - | - | ||
| 2026-05-20 10:57:00 | $82.47 | SELL | 620 | $51,131.40 | - | - | - | - | ||
| 2026-05-20 10:56:00 | $82.47 | SELL | 620 | $51,131.40 | - | - | - | - | ||
| 2026-05-20 10:55:00 | $82.49 | SELL | 620 | $51,143.80 | - | - | - | - | ||
| 2026-05-20 10:54:00 | $82.43 | SELL | 620 | $51,106.60 | - | - | - | - | ||
| 2026-05-20 10:53:00 | $82.41 | SELL | 620 | $51,094.20 | - | - | - | - | ||
| 2026-05-20 10:52:00 | $82.37 | SELL | 620 | $51,069.40 | - | - | - | - | ||
| 2026-05-20 10:51:00 | $82.41 | SELL | 620 | $51,094.20 | - | - | - | - | ||
| 2026-05-20 10:50:00 | $82.35 | SELL | 620 | $51,057.00 | - | - | - | - | ||
| 2026-05-20 10:49:00 | $82.40 | SELL | 620 | $51,088.00 | - | - | - | - | ||
| 2026-05-20 10:48:00 | $82.47 | SELL | 620 | $51,131.40 | - | - | - | - | ||
| 2026-05-20 10:47:00 | $82.40 | SELL | 620 | $51,088.00 | - | - | - | - | ||
| 2026-05-20 10:46:00 | $82.35 | SELL | 620 | $51,057.00 | - | - | - | - | ||
| 2026-05-20 10:45:00 | $82.38 | SELL | 620 | $51,075.60 | - | - | - | - | ||
| 2026-05-20 10:44:00 | $82.43 | SELL | 620 | $51,106.60 | - | - | - | - | ||
| 2026-05-20 10:43:00 | $82.43 | SELL | 620 | $51,106.60 | - | - | - | - | ||
| 2026-05-20 10:42:00 | $82.39 | SELL | 620 | $51,081.80 | - | - | - | - | ||
| 2026-05-20 10:41:00 | $82.29 | SELL | 620 | $51,019.80 | - | - | - | - | ||
| 2026-05-20 10:40:00 | $82.32 | SELL | 620 | $51,038.40 | - | - | - | - | ||
| 2026-05-20 10:39:00 | $82.34 | SELL | 620 | $51,050.80 | - | - | - | - | ||
| 2026-05-20 10:38:00 | $82.35 | SELL | 620 | $51,057.00 | - | - | - | - | ||
| 2026-05-20 10:37:00 | $82.34 | SELL | 620 | $51,050.80 | - | - | - | - | ||
| 2026-05-20 10:36:00 | $82.40 | SELL | 620 | $51,088.00 | - | - | - | - | ||
| 2026-05-20 10:35:00 | $82.41 | SELL | 620 | $51,094.20 | - | - | - | - | ||
| 2026-05-20 10:34:00 | $82.42 | SELL | 620 | $51,100.40 | - | - | - | - | ||
| 2026-05-20 10:33:00 | $82.45 | SELL | 620 | $51,119.00 | - | - | - | - | ||
| 2026-05-20 10:32:00 | $82.41 | SELL | 620 | $51,094.20 | - | - | - | - | ||
| 2026-05-20 10:31:00 | $82.35 | SELL | 620 | $51,057.00 | - | - | - | - | ||
| 2026-05-20 10:30:00 | $82.29 | SELL | 620 | $51,019.80 | - | - | - | - | ||
| 2026-05-20 10:29:00 | $82.28 | SELL | 620 | $51,013.60 | - | - | - | - | ||
| 2026-05-20 10:28:00 | $82.29 | SELL | 620 | $51,019.80 | - | - | - | - | ||
| 2026-05-20 10:27:00 | $82.29 | SELL | 620 | $51,019.80 | - | - | - | - | ||
| 2026-05-20 10:26:00 | $82.31 | SELL | 620 | $51,032.20 | - | - | - | - | ||
| 2026-05-20 10:25:00 | $82.18 | SELL | 620 | $50,951.60 | - | - | - | - | ||
| 2026-05-20 10:24:00 | $82.17 | SELL | 620 | $50,945.40 | - | - | - | - | ||
| 2026-05-20 10:23:00 | $82.19 | SELL | 620 | $50,957.80 | - | - | - | - | ||
| 2026-05-20 10:22:00 | $82.25 | SELL | 620 | $50,995.00 | - | - | - | - | ||
| 2026-05-20 10:21:00 | $82.17 | SELL | 620 | $50,945.40 | - | - | - | - | ||
| 2026-05-20 10:20:00 | $82.23 | SELL | 620 | $50,982.60 | - | - | - | - | ||
| 2026-05-20 10:19:00 | $82.18 | SELL | 620 | $50,951.60 | - | - | - | - | ||
| 2026-05-20 10:18:00 | $82.15 | SELL | 620 | $50,933.00 | - | - | - | - | ||
| 2026-05-20 10:17:00 | $82.02 | SELL | 620 | $50,852.40 | - | - | - | - | ||
| 2026-05-20 10:16:00 | $82.11 | SELL | 620 | $50,908.20 | - | - | - | - | ||
| 2026-05-20 10:15:00 | $82.00 | SELL | 620 | $50,840.00 | - | - | - | - | ||
| 2026-05-20 10:14:00 | $81.85 | SELL | 620 | $50,747.00 | - | - | - | - | ||
| 2026-05-20 10:13:00 | $81.73 | SELL | 620 | $50,672.60 | - | - | - | - | ||
| 2026-05-20 10:12:00 | $81.78 | SELL | 620 | $50,703.60 | - | - | - | - | ||
| 2026-05-20 10:11:00 | $81.70 | SELL | 620 | $50,654.00 | - | - | - | - | ||
| 2026-05-20 10:10:00 | $81.78 | SELL | 620 | $50,703.60 | - | - | - | - | ||
| 2026-05-20 10:09:00 | $81.71 | SELL | 620 | $50,660.20 | - | - | - | - | ||
| 2026-05-20 10:08:00 | $81.67 | SELL | 620 | $50,635.40 | - | - | - | - | ||
| 2026-05-20 10:07:00 | $81.64 | SELL | 620 | $50,616.80 | - | - | - | - | ||
| 2026-05-20 10:04:00 | $81.64 | SELL | 620 | $50,616.80 | - | - | - | - | ||
| 2026-05-20 10:03:00 | $81.69 | SELL | 620 | $50,647.80 | - | - | - | - | ||
| 2026-05-20 10:00:00 | $81.76 | SELL | 620 | $50,691.20 | - | - | - | - | ||
| 2026-05-20 09:59:00 | $81.80 | SELL | 620 | $50,716.00 | - | - | - | - | ||
| 2026-05-20 09:58:00 | $81.82 | SELL | 620 | $50,728.40 | - | - | - | - | ||
| 2026-05-20 09:57:00 | $81.88 | SELL | 620 | $50,765.60 | - | - | - | - | ||
| 2026-05-20 09:56:00 | $81.91 | SELL | 620 | $50,784.20 | - | - | - | - | ||
| 2026-05-20 09:55:00 | $81.87 | SELL | 620 | $50,759.40 | - | - | - | - | ||
| 2026-05-20 09:54:00 | $81.76 | SELL | 620 | $50,691.20 | - | - | - | - | ||
| 2026-05-20 09:53:00 | $81.72 | SELL | 620 | $50,666.40 | - | - | - | - | ||
| 2026-05-20 09:52:00 | $81.62 | SELL | 620 | $50,604.40 | - | - | - | - | ||
| 2026-05-20 09:51:00 | $81.62 | SELL | 620 | $50,604.40 | - | - | - | - | ||
| 2026-05-20 09:50:00 | $81.65 | SELL | 620 | $50,623.00 | - | - | - | - | ||
| 2026-05-20 09:47:00 | $81.67 | SELL | 620 | $50,635.40 | - | - | - | - | ||
| 2026-05-20 09:46:00 | $81.86 | SELL | 620 | $50,753.20 | - | - | - | - | ||
| 2026-05-20 09:45:00 | $81.75 | SELL | 620 | $50,685.00 | - | - | - | - | ||
| 2026-05-19 14:18:00 | $81.86 | SELL | 620 | $50,753.20 | - | - | - | - | ||
| 2026-05-19 14:17:00 | $81.87 | SELL | 620 | $50,759.40 | - | - | - | - | ||
| 2026-05-19 14:16:00 | $81.87 | SELL | 620 | $50,759.40 | - | - | - | - | ||
| 2026-05-19 14:15:00 | $81.88 | SELL | 620 | $50,765.60 | - | - | - | - | ||
| 2026-05-19 14:14:00 | $81.89 | SELL | 620 | $50,771.80 | - | - | - | - | ||
| 2026-05-19 13:58:00 | $81.87 | SELL | 620 | $50,759.40 | - | - | - | - | ||
| 2026-05-19 13:57:00 | $81.90 | SELL | 620 | $50,778.00 | - | - | - | - | ||
| 2026-05-19 13:56:00 | $81.91 | SELL | 620 | $50,784.20 | - | - | - | - | ||
| 2026-05-19 13:55:00 | $81.93 | SELL | 620 | $50,796.60 | - | - | - | - | ||
| 2026-05-19 13:54:00 | $81.96 | SELL | 620 | $50,815.20 | - | - | - | - | ||
| 2026-05-19 13:53:00 | $81.92 | SELL | 620 | $50,790.40 | - | - | - | - | ||
| 2026-05-19 13:52:00 | $81.93 | SELL | 620 | $50,796.60 | - | - | - | - | ||
| 2026-05-19 13:51:00 | $81.91 | SELL | 620 | $50,784.20 | - | - | - | - | ||
| 2026-05-19 13:50:00 | $81.94 | SELL | 620 | $50,802.80 | - | - | - | - | ||
| 2026-05-19 13:49:00 | $81.96 | SELL | 620 | $50,815.20 | - | - | - | - | ||
| 2026-05-19 13:48:00 | $81.95 | SELL | 620 | $50,809.00 | - | - | - | - | ||
| 2026-05-19 13:47:00 | $81.93 | SELL | 620 | $50,796.60 | - | - | - | - | ||
| 2026-05-19 13:46:00 | $81.93 | SELL | 620 | $50,796.60 | - | - | - | - | ||
| 2026-05-19 13:45:00 | $81.94 | SELL | 620 | $50,802.80 | - | - | - | - | ||
| 2026-05-19 13:44:00 | $81.90 | SELL | 620 | $50,778.00 | - | - | - | - | ||
| 2026-05-19 13:43:00 | $81.90 | SELL | 620 | $50,778.00 | - | - | - | - | ||
| 2026-05-19 13:42:00 | $81.84 | SELL | 620 | $50,740.80 | - | - | - | - | ||
| 2026-05-19 13:41:00 | $81.80 | SELL | 620 | $50,716.00 | - | - | - | - | ||
| 2026-05-19 13:40:00 | $81.77 | SELL | 620 | $50,697.40 | - | - | - | - | ||
| 2026-05-19 13:39:00 | $81.77 | SELL | 620 | $50,697.40 | - | - | - | - | ||
| 2026-05-19 13:38:00 | $81.73 | SELL | 620 | $50,672.60 | - | - | - | - | ||
| 2026-05-19 13:34:00 | $81.76 | SELL | 620 | $50,691.20 | - | - | - | - | ||
| 2026-05-19 13:33:00 | $81.78 | SELL | 620 | $50,703.60 | - | - | - | - | ||
| 2026-05-19 13:32:00 | $81.77 | SELL | 620 | $50,697.40 | - | - | - | - | ||
| 2026-05-19 13:31:00 | $81.77 | SELL | 620 | $50,697.40 | - | - | - | - | ||
| 2026-05-19 13:30:00 | $81.77 | SELL | 620 | $50,697.40 | - | - | - | - | ||
| 2026-05-19 13:29:00 | $81.78 | SELL | 620 | $50,703.60 | - | - | - | - | ||
| 2026-05-19 13:28:00 | $81.80 | SELL | 620 | $50,716.00 | - | - | - | - | ||
| 2026-05-19 11:53:00 | $81.76 | SELL | 620 | $50,691.20 | - | - | - | - | ||
| 2026-05-19 11:52:00 | $81.74 | SELL | 620 | $50,678.80 | - | - | - | - | ||
| 2026-05-19 11:51:00 | $81.75 | SELL | 620 | $50,685.00 | - | - | - | - | ||
| 2026-05-19 11:50:00 | $81.74 | SELL | 620 | $50,678.80 | - | - | - | - | ||
| 2026-05-19 11:49:00 | $81.75 | SELL | 620 | $50,685.00 | - | - | - | - | ||
| 2026-05-19 11:07:00 | $81.73 | SELL | 620 | $50,672.60 | - | - | - | - | ||
| 2026-05-19 11:06:00 | $81.74 | SELL | 620 | $50,678.80 | - | - | - | - | ||
| 2026-05-19 11:05:00 | $81.75 | SELL | 620 | $50,685.00 | - | - | - | - | ||
| 2026-05-19 10:47:00 | $81.73 | SELL | 620 | $50,672.60 | - | - | - | - | ||
| 2026-05-19 10:46:00 | $81.74 | SELL | 620 | $50,678.80 | - | - | - | - | ||
| 2026-05-19 10:45:00 | $81.75 | SELL | 620 | $50,685.00 | - | - | - | - | ||
| 2026-05-19 10:44:00 | $81.76 | SELL | 620 | $50,691.20 | - | - | - | - | ||
| 2026-05-19 10:39:00 | $81.76 | SELL | 620 | $50,691.20 | - | - | - | - | ||
| 2026-05-19 10:38:00 | $81.74 | SELL | 620 | $50,678.80 | - | - | - | - | ||
| 2026-05-19 10:37:00 | $81.75 | SELL | 620 | $50,685.00 | - | - | - | - | ||
| 2026-05-19 10:36:00 | $81.76 | SELL | 620 | $50,691.20 | - | - | - | - | ||
| 2026-05-19 10:35:00 | $81.75 | SELL | 620 | $50,685.00 | - | - | - | - | ||
| 2026-05-19 10:28:00 | $81.74 | SELL | 620 | $50,678.80 | - | - | - | - | ||
| 2026-05-19 10:27:00 | $81.80 | SELL | 620 | $50,716.00 | - | - | - | - | ||
| 2026-05-19 10:26:00 | $81.81 | SELL | 620 | $50,722.20 | - | - | - | - | ||
| 2026-05-19 10:25:00 | $81.78 | SELL | 620 | $50,703.60 | - | - | - | - | ||
| 2026-05-19 10:24:00 | $81.81 | SELL | 620 | $50,722.20 | - | - | - | - | ||
| 2026-05-19 10:23:00 | $81.77 | SELL | 620 | $50,697.40 | - | - | - | - | ||
| 2026-05-19 10:22:00 | $81.74 | SELL | 620 | $50,678.80 | - | - | - | - | ||
| 2026-05-19 10:19:00 | $81.73 | SELL | 620 | $50,672.60 | - | - | - | - | ||
| 2026-05-19 10:17:00 | $81.83 | SELL | 620 | $50,734.60 | - | - | - | - | ||
| 2026-05-19 10:15:00 | $81.81 | SELL | 620 | $50,722.20 | - | - | - | - | ||
| 2026-05-19 10:14:00 | $81.82 | SELL | 620 | $50,728.40 | - | - | - | - | ||
| 2026-05-19 09:36:00 | $80.28 | BUY | 620 | $49,773.60 | 2026-05-19 10:14:00 | $81.82 | Sold | $954.80 | 1.92% | 0 |
| 2026-05-19 09:35:00 | $80.55 | BUY | 620 | $49,941.00 | 2026-05-19 10:14:00 | $81.82 | Sold | $787.40 | 1.58% | 0 |
| 2026-05-19 09:32:00 | $80.46 | BUY | 620 | $49,885.20 | 2026-05-19 10:14:00 | $81.82 | Sold | $843.20 | 1.69% | 0 |
| 2026-05-19 09:31:00 | $80.77 | BUY | 620 | $50,077.40 | 2026-05-19 10:14:00 | $81.82 | Sold | $651.00 | 1.3% | 0 |
| 2026-05-19 09:30:00 | $81.27 | BUY | 620 | $50,387.40 | 2026-05-20 10:16:00 | $82.11 | Sold | $520.80 | 1.03% | 1 |
| 2026-05-18 15:59:00 | $81.41 | SELL | 630 | $51,288.30 | - | - | - | - | ||
| 2026-05-18 15:58:00 | $81.42 | SELL | 630 | $51,294.60 | - | - | - | - | ||
| 2026-05-18 10:33:00 | $81.36 | SELL | 630 | $51,256.80 | - | - | - | - | ||
| 2026-05-18 10:32:00 | $81.40 | SELL | 630 | $51,282.00 | - | - | - | - | ||
| 2026-05-18 10:31:00 | $81.41 | SELL | 630 | $51,288.30 | - | - | - | - | ||
| 2026-05-18 10:30:00 | $81.43 | SELL | 630 | $51,300.90 | - | - | - | - | ||
| 2026-05-18 10:29:00 | $81.47 | SELL | 630 | $51,326.10 | - | - | - | - | ||
| 2026-05-18 10:28:00 | $81.42 | SELL | 630 | $51,294.60 | - | - | - | - | ||
| 2026-05-18 10:27:00 | $81.38 | SELL | 630 | $51,269.40 | - | - | - | - | ||
| 2026-05-18 10:26:00 | $81.32 | SELL | 630 | $51,231.60 | - | - | - | - | ||
| 2026-05-18 10:25:00 | $81.24 | SELL | 630 | $51,181.20 | - | - | - | - | ||
| 2026-05-18 10:24:00 | $81.27 | SELL | 630 | $51,200.10 | - | - | - | - | ||
| 2026-05-18 10:22:00 | $81.19 | SELL | 630 | $51,149.70 | - | - | - | - | ||
| 2026-05-18 10:21:00 | $81.29 | SELL | 630 | $51,212.70 | - | - | - | - | ||
| 2026-05-18 10:20:00 | $81.26 | SELL | 630 | $51,193.80 | - | - | - | - | ||
| 2026-05-18 10:19:00 | $81.20 | SELL | 630 | $51,156.00 | - | - | - | - | ||
| 2026-05-18 10:18:00 | $81.19 | SELL | 630 | $51,149.70 | - | - | - | - | ||
| 2026-05-18 10:17:00 | $81.10 | SELL | 630 | $51,093.00 | - | - | - | - | ||
| 2026-05-18 10:05:00 | $81.11 | SELL | 630 | $51,099.30 | - | - | - | - | ||
| 2026-05-18 10:04:00 | $81.10 | SELL | 630 | $51,093.00 | - | - | - | - | ||
| 2026-05-18 10:03:00 | $81.03 | SELL | 630 | $51,048.90 | - | - | - | - | ||
| 2026-05-18 10:02:00 | $81.02 | SELL | 630 | $51,042.60 | - | - | - | - | ||
| 2026-05-18 10:01:00 | $81.00 | SELL | 630 | $51,030.00 | - | - | - | - | ||
| 2026-05-18 10:00:00 | $80.98 | SELL | 630 | $51,017.40 | - | - | - | - | ||
| 2026-05-18 09:59:00 | $80.97 | SELL | 630 | $51,011.10 | - | - | - | - | ||
| 2026-05-18 09:57:00 | $81.08 | SELL | 630 | $51,080.40 | - | - | - | - | ||
| 2026-05-18 09:56:00 | $80.86 | SELL | 630 | $50,941.80 | - | - | - | - | ||
| 2026-05-18 09:55:00 | $80.80 | SELL | 630 | $50,904.00 | - | - | - | - | ||
| 2026-05-18 09:54:00 | $80.76 | SELL | 630 | $50,878.80 | - | - | - | - | ||
| 2026-05-18 09:53:00 | $80.83 | SELL | 630 | $50,922.90 | - | - | - | - | ||
| 2026-05-18 09:52:00 | $80.72 | SELL | 630 | $50,853.60 | - | - | - | - | ||
| 2026-05-18 09:51:00 | $80.69 | SELL | 630 | $50,834.70 | - | - | - | - | ||
| 2026-05-18 09:50:00 | $80.71 | SELL | 630 | $50,847.30 | - | - | - | - | ||
| 2026-05-18 09:49:00 | $80.66 | SELL | 630 | $50,815.80 | - | - | - | - | ||
| 2026-05-18 09:48:00 | $80.50 | SELL | 630 | $50,715.00 | - | - | - | - | ||
| 2026-05-18 09:47:00 | $80.49 | SELL | 630 | $50,708.70 | - | - | - | - | ||
| 2026-05-18 09:44:00 | $80.52 | SELL | 630 | $50,727.60 | - | - | - | - | ||
| 2026-05-18 09:43:00 | $80.22 | SELL | 630 | $50,538.60 | - | - | - | - | ||
| 2026-05-18 09:42:00 | $80.13 | SELL | 630 | $50,481.90 | - | - | - | - | ||
| 2026-05-18 09:41:00 | $79.97 | SELL | 630 | $50,381.10 | - | - | - | - | ||
| 2026-05-18 09:40:00 | $79.97 | SELL | 630 | $50,381.10 | - | - | - | - | ||
| 2026-05-18 09:31:00 | $79.57 | BUY | 630 | $50,129.10 | 2026-05-18 09:44:00 | $80.52 | Sold | $598.50 | 1.19% | 0 |
| 2026-05-15 15:59:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-05-15 15:58:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-05-15 15:57:00 | $79.76 | SELL | 640 | $51,046.40 | - | - | - | - | ||
| 2026-05-15 15:56:00 | $79.77 | SELL | 640 | $51,052.80 | - | - | - | - | ||
| 2026-05-15 15:55:00 | $79.80 | SELL | 640 | $51,072.00 | - | - | - | - | ||
| 2026-05-15 15:54:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-05-15 15:53:00 | $79.75 | SELL | 640 | $51,040.00 | - | - | - | - | ||
| 2026-05-15 15:52:00 | $79.73 | SELL | 640 | $51,027.20 | - | - | - | - | ||
| 2026-05-15 15:51:00 | $79.73 | SELL | 640 | $51,027.20 | - | - | - | - | ||
| 2026-05-15 15:50:00 | $79.68 | SELL | 640 | $50,995.20 | - | - | - | - | ||
| 2026-05-15 15:49:00 | $79.68 | SELL | 640 | $50,995.20 | - | - | - | - | ||
| 2026-05-15 15:48:00 | $79.73 | SELL | 640 | $51,027.20 | - | - | - | - | ||
| 2026-05-15 15:47:00 | $79.72 | SELL | 640 | $51,020.80 | - | - | - | - | ||
| 2026-05-15 15:46:00 | $79.68 | SELL | 640 | $50,995.20 | - | - | - | - | ||
| 2026-05-15 15:45:00 | $79.64 | SELL | 640 | $50,969.60 | - | - | - | - | ||
| 2026-05-15 15:44:00 | $79.58 | SELL | 640 | $50,931.20 | - | - | - | - | ||
| 2026-05-15 15:43:00 | $79.58 | SELL | 640 | $50,931.20 | - | - | - | - | ||
| 2026-05-15 15:42:00 | $79.58 | SELL | 640 | $50,931.20 | - | - | - | - | ||
| 2026-05-15 15:28:00 | $79.58 | SELL | 640 | $50,931.20 | - | - | - | - | ||
| 2026-05-15 15:27:00 | $79.60 | SELL | 640 | $50,944.00 | - | - | - | - | ||
| 2026-05-15 15:26:00 | $79.63 | SELL | 640 | $50,963.20 | - | - | - | - | ||
| 2026-05-15 15:25:00 | $79.65 | SELL | 640 | $50,976.00 | - | - | - | - | ||
| 2026-05-15 15:24:00 | $79.62 | SELL | 640 | $50,956.80 | - | - | - | - | ||
| 2026-05-15 15:23:00 | $79.64 | SELL | 640 | $50,969.60 | - | - | - | - | ||
| 2026-05-15 15:22:00 | $79.57 | SELL | 640 | $50,924.80 | - | - | - | - | ||
| 2026-05-15 15:21:00 | $79.58 | SELL | 640 | $50,931.20 | - | - | - | - | ||
| 2026-05-15 15:20:00 | $79.59 | SELL | 640 | $50,937.60 | - | - | - | - | ||
| 2026-05-15 15:19:00 | $79.54 | SELL | 640 | $50,905.60 | - | - | - | - | ||
| 2026-05-15 15:18:00 | $79.55 | SELL | 640 | $50,912.00 | - | - | - | - | ||
| 2026-05-15 15:17:00 | $79.53 | SELL | 640 | $50,899.20 | - | - | - | - | ||
| 2026-05-15 15:16:00 | $79.51 | SELL | 640 | $50,886.40 | - | - | - | - | ||
| 2026-05-15 15:15:00 | $79.50 | SELL | 640 | $50,880.00 | - | - | - | - | ||
| 2026-05-15 15:14:00 | $79.55 | SELL | 640 | $50,912.00 | - | - | - | - | ||
| 2026-05-15 15:13:00 | $79.52 | SELL | 640 | $50,892.80 | - | - | - | - | ||
| 2026-05-15 15:12:00 | $79.58 | SELL | 640 | $50,931.20 | - | - | - | - | ||
| 2026-05-15 15:11:00 | $79.54 | SELL | 640 | $50,905.60 | - | - | - | - | ||
| 2026-05-15 15:10:00 | $79.52 | SELL | 640 | $50,892.80 | - | - | - | - | ||
| 2026-05-15 15:09:00 | $79.52 | SELL | 640 | $50,892.80 | - | - | - | - | ||
| 2026-05-15 15:08:00 | $79.51 | SELL | 640 | $50,886.40 | - | - | - | - | ||
| 2026-05-15 15:07:00 | $79.46 | SELL | 640 | $50,854.40 | - | - | - | - | ||
| 2026-05-15 15:06:00 | $79.47 | SELL | 640 | $50,860.80 | - | - | - | - | ||
| 2026-05-15 15:05:00 | $79.41 | SELL | 640 | $50,822.40 | - | - | - | - | ||
| 2026-05-15 09:37:00 | $78.35 | BUY | 640 | $50,144.00 | 2026-05-15 15:05:00 | $79.41 | Sold | $678.40 | 1.35% | 0 |
| 2026-05-15 09:34:00 | $78.43 | BUY | 640 | $50,195.20 | 2026-05-15 15:05:00 | $79.41 | Sold | $627.20 | 1.25% | 0 |
| 2026-05-15 09:33:00 | $78.37 | BUY | 640 | $50,156.80 | 2026-05-15 15:05:00 | $79.41 | Sold | $665.60 | 1.33% | 0 |
| 2026-05-14 12:23:00 | $79.67 | SELL | 640 | $50,988.80 | - | - | - | - | ||
| 2026-05-14 12:22:00 | $79.67 | SELL | 640 | $50,988.80 | - | - | - | - | ||
| 2026-05-14 12:19:00 | $79.66 | SELL | 640 | $50,982.40 | - | - | - | - | ||
| 2026-05-14 12:04:00 | $79.66 | SELL | 640 | $50,982.40 | - | - | - | - | ||
| 2026-05-14 12:01:00 | $79.68 | SELL | 640 | $50,995.20 | - | - | - | - | ||
| 2026-05-14 12:00:00 | $79.67 | SELL | 640 | $50,988.80 | - | - | - | - | ||
| 2026-05-14 11:59:00 | $79.74 | SELL | 640 | $51,033.60 | - | - | - | - | ||
| 2026-05-14 11:58:00 | $79.69 | SELL | 640 | $51,001.60 | - | - | - | - | ||
| 2026-05-14 11:57:00 | $79.70 | SELL | 640 | $51,008.00 | - | - | - | - | ||
| 2026-05-14 11:56:00 | $79.61 | SELL | 640 | $50,950.40 | - | - | - | - | ||
| 2026-05-14 11:52:00 | $79.65 | SELL | 640 | $50,976.00 | - | - | - | - | ||
| 2026-05-14 11:51:00 | $79.64 | SELL | 640 | $50,969.60 | - | - | - | - | ||
| 2026-05-14 11:50:00 | $79.66 | SELL | 640 | $50,982.40 | - | - | - | - | ||
| 2026-05-14 11:49:00 | $79.67 | SELL | 640 | $50,988.80 | - | - | - | - | ||
| 2026-05-14 11:48:00 | $79.64 | SELL | 640 | $50,969.60 | - | - | - | - | ||
| 2026-05-14 11:47:00 | $79.59 | SELL | 640 | $50,937.60 | - | - | - | - | ||
| 2026-05-14 11:34:00 | $79.65 | SELL | 640 | $50,976.00 | - | - | - | - | ||
| 2026-05-14 11:33:00 | $79.64 | SELL | 640 | $50,969.60 | - | - | - | - | ||
| 2026-05-14 11:32:00 | $79.60 | SELL | 640 | $50,944.00 | - | - | - | - | ||
| 2026-05-14 11:31:00 | $79.63 | SELL | 640 | $50,963.20 | - | - | - | - | ||
| 2026-05-14 11:30:00 | $79.61 | SELL | 640 | $50,950.40 | - | - | - | - | ||
| 2026-05-14 11:29:00 | $79.60 | SELL | 640 | $50,944.00 | - | - | - | - | ||
| 2026-05-14 11:28:00 | $79.56 | SELL | 640 | $50,918.40 | - | - | - | - | ||
| 2026-05-14 11:27:00 | $79.58 | SELL | 640 | $50,931.20 | - | - | - | - | ||
| 2026-05-14 11:26:00 | $79.54 | SELL | 640 | $50,905.60 | - | - | - | - | ||
| 2026-05-14 11:25:00 | $79.52 | SELL | 640 | $50,892.80 | - | - | - | - | ||
| 2026-05-14 11:24:00 | $79.54 | SELL | 640 | $50,905.60 | - | - | - | - | ||
| 2026-05-14 11:23:00 | $79.57 | SELL | 640 | $50,924.80 | - | - | - | - | ||
| 2026-05-14 11:22:00 | $79.54 | SELL | 640 | $50,905.60 | - | - | - | - | ||
| 2026-05-14 11:21:00 | $79.50 | SELL | 640 | $50,880.00 | - | - | - | - | ||
| 2026-05-14 11:20:00 | $79.49 | SELL | 640 | $50,873.60 | - | - | - | - | ||
| 2026-05-14 11:19:00 | $79.46 | SELL | 640 | $50,854.40 | - | - | - | - | ||
| 2026-05-14 11:05:00 | $79.51 | SELL | 640 | $50,886.40 | - | - | - | - | ||
| 2026-05-14 11:04:00 | $79.48 | SELL | 640 | $50,867.20 | - | - | - | - | ||
| 2026-05-14 11:03:00 | $79.47 | SELL | 640 | $50,860.80 | - | - | - | - | ||
| 2026-05-14 11:02:00 | $79.42 | SELL | 640 | $50,828.80 | - | - | - | - | ||
| 2026-05-14 11:01:00 | $79.42 | SELL | 640 | $50,828.80 | - | - | - | - | ||
| 2026-05-14 11:00:00 | $79.43 | SELL | 640 | $50,835.20 | - | - | - | - | ||
| 2026-05-14 10:59:00 | $79.42 | SELL | 640 | $50,828.80 | - | - | - | - | ||
| 2026-05-14 10:58:00 | $79.42 | SELL | 640 | $50,828.80 | - | - | - | - | ||
| 2026-05-14 10:57:00 | $79.31 | SELL | 640 | $50,758.40 | - | - | - | - | ||
| 2026-05-14 10:56:00 | $79.33 | SELL | 640 | $50,771.20 | - | - | - | - | ||
| 2026-05-14 10:55:00 | $79.31 | SELL | 640 | $50,758.40 | - | - | - | - | ||
| 2026-05-14 10:54:00 | $79.28 | SELL | 640 | $50,739.20 | - | - | - | - | ||
| 2026-05-14 10:50:00 | $79.26 | SELL | 640 | $50,726.40 | - | - | - | - | ||
| 2026-05-14 10:49:00 | $79.27 | SELL | 640 | $50,732.80 | - | - | - | - | ||
| 2026-05-14 10:29:00 | $79.17 | SELL | 640 | $50,668.80 | - | - | - | - | ||
| 2026-05-14 09:59:00 | $79.17 | SELL | 640 | $50,668.80 | - | - | - | - | ||
| 2026-05-14 09:57:00 | $79.10 | SELL | 640 | $50,624.00 | - | - | - | - | ||
| 2026-05-14 09:39:00 | $79.07 | SELL | 640 | $50,604.80 | - | - | - | - | ||
| 2026-05-14 09:38:00 | $79.00 | SELL | 640 | $50,560.00 | - | - | - | - | ||
| 2026-05-14 09:31:00 | $78.88 | SELL | 640 | $50,483.20 | - | - | - | - | ||
| 2026-05-13 14:39:00 | $77.99 | BUY | 640 | $49,913.60 | 2026-05-14 09:31:00 | $78.88 | Sold | $569.60 | 1.14% | 1 |
| 2026-05-13 10:33:00 | $78.79 | SELL | 640 | $50,425.60 | - | - | - | - | ||
| 2026-05-13 10:29:00 | $78.79 | SELL | 640 | $50,425.60 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $78.79 | SELL | 640 | $50,425.60 | - | - | - | - | ||
| 2026-05-13 10:14:00 | $78.73 | SELL | 640 | $50,387.20 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $78.73 | SELL | 640 | $50,387.20 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $78.77 | SELL | 640 | $50,412.80 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $78.70 | SELL | 640 | $50,368.00 | - | - | - | - | ||
| 2026-05-13 10:04:00 | $78.70 | SELL | 640 | $50,368.00 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $78.72 | SELL | 640 | $50,380.80 | - | - | - | - | ||
| 2026-05-13 09:50:00 | $78.69 | SELL | 640 | $50,361.60 | - | - | - | - | ||
| 2026-05-13 09:48:00 | $78.66 | SELL | 640 | $50,342.40 | - | - | - | - | ||
| 2026-05-13 09:47:00 | $78.56 | SELL | 640 | $50,278.40 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $78.52 | SELL | 640 | $50,252.80 | - | - | - | - | ||
| 2026-05-13 09:34:00 | $78.00 | BUY | 640 | $49,920.00 | 2026-05-13 10:28:00 | $78.79 | Sold | $505.60 | 1.01% | 0 |
| 2026-05-13 09:33:00 | $78.11 | BUY | 640 | $49,990.40 | 2026-05-14 09:38:00 | $79.00 | Sold | $569.60 | 1.14% | 1 |
| 2026-05-13 09:30:00 | $78.27 | BUY | 640 | $50,092.80 | 2026-05-14 09:39:00 | $79.07 | Sold | $512.00 | 1.02% | 1 |
| 2026-05-12 15:58:00 | $78.68 | SELL | 650 | $51,142.00 | - | - | - | - | ||
| 2026-05-12 15:57:00 | $78.76 | SELL | 650 | $51,194.00 | - | - | - | - | ||
| 2026-05-12 15:56:00 | $78.78 | SELL | 650 | $51,207.00 | - | - | - | - | ||
| 2026-05-12 15:55:00 | $78.79 | SELL | 650 | $51,213.50 | - | - | - | - | ||
| 2026-05-12 15:54:00 | $78.71 | SELL | 650 | $51,161.50 | - | - | - | - | ||
| 2026-05-12 15:53:00 | $78.70 | SELL | 650 | $51,155.00 | - | - | - | - | ||
| 2026-05-12 15:52:00 | $78.62 | SELL | 650 | $51,103.00 | - | - | - | - | ||
| 2026-05-12 15:51:00 | $78.61 | SELL | 650 | $51,096.50 | - | - | - | - | ||
| 2026-05-12 15:50:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-05-12 15:49:00 | $78.67 | SELL | 650 | $51,135.50 | - | - | - | - | ||
| 2026-05-12 15:48:00 | $78.67 | SELL | 650 | $51,135.50 | - | - | - | - | ||
| 2026-05-12 15:47:00 | $78.68 | SELL | 650 | $51,142.00 | - | - | - | - | ||
| 2026-05-12 15:46:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-05-12 15:45:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-05-12 15:44:00 | $78.58 | SELL | 650 | $51,077.00 | - | - | - | - | ||
| 2026-05-12 15:43:00 | $78.55 | SELL | 650 | $51,057.50 | - | - | - | - | ||
| 2026-05-12 15:42:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-05-12 15:41:00 | $78.55 | SELL | 650 | $51,057.50 | - | - | - | - | ||
| 2026-05-12 15:40:00 | $78.55 | SELL | 650 | $51,057.50 | - | - | - | - | ||
| 2026-05-12 15:39:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-05-12 15:38:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-05-12 15:37:00 | $78.58 | SELL | 650 | $51,077.00 | - | - | - | - | ||
| 2026-05-12 15:36:00 | $78.58 | SELL | 650 | $51,077.00 | - | - | - | - | ||
| 2026-05-12 15:35:00 | $78.63 | SELL | 650 | $51,109.50 | - | - | - | - | ||
| 2026-05-12 15:34:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-05-12 15:33:00 | $78.67 | SELL | 650 | $51,135.50 | - | - | - | - | ||
| 2026-05-12 15:32:00 | $78.68 | SELL | 650 | $51,142.00 | - | - | - | - | ||
| 2026-05-12 15:31:00 | $78.65 | SELL | 650 | $51,122.50 | - | - | - | - | ||
| 2026-05-12 15:30:00 | $78.59 | SELL | 650 | $51,083.50 | - | - | - | - | ||
| 2026-05-12 15:29:00 | $78.61 | SELL | 650 | $51,096.50 | - | - | - | - | ||
| 2026-05-12 15:28:00 | $78.62 | SELL | 650 | $51,103.00 | - | - | - | - | ||
| 2026-05-12 15:27:00 | $78.57 | SELL | 650 | $51,070.50 | - | - | - | - | ||
| 2026-05-12 15:26:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-05-12 15:25:00 | $78.55 | SELL | 650 | $51,057.50 | - | - | - | - | ||
| 2026-05-12 15:24:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-05-12 15:23:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-05-12 15:22:00 | $78.55 | SELL | 650 | $51,057.50 | - | - | - | - | ||
| 2026-05-12 15:21:00 | $78.54 | SELL | 650 | $51,051.00 | - | - | - | - | ||
| 2026-05-12 15:20:00 | $78.57 | SELL | 650 | $51,070.50 | - | - | - | - | ||
| 2026-05-12 15:19:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-05-12 15:18:00 | $78.59 | SELL | 650 | $51,083.50 | - | - | - | - | ||
| 2026-05-12 15:17:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-05-12 15:16:00 | $78.55 | SELL | 650 | $51,057.50 | - | - | - | - | ||
| 2026-05-12 15:15:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $78.59 | SELL | 650 | $51,083.50 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $78.58 | SELL | 650 | $51,077.00 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $78.57 | SELL | 650 | $51,070.50 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $78.58 | SELL | 650 | $51,077.00 | - | - | - | - | ||
| 2026-05-12 15:10:00 | $78.58 | SELL | 650 | $51,077.00 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-05-12 15:08:00 | $78.62 | SELL | 650 | $51,103.00 | - | - | - | - | ||
| 2026-05-12 15:07:00 | $78.59 | SELL | 650 | $51,083.50 | - | - | - | - | ||
| 2026-05-12 15:06:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $78.62 | SELL | 650 | $51,103.00 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $78.62 | SELL | 650 | $51,103.00 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $78.62 | SELL | 650 | $51,103.00 | - | - | - | - | ||
| 2026-05-12 15:02:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $78.58 | SELL | 650 | $51,077.00 | - | - | - | - | ||
| 2026-05-12 14:52:00 | $78.52 | SELL | 650 | $51,038.00 | - | - | - | - | ||
| 2026-05-12 14:51:00 | $78.54 | SELL | 650 | $51,051.00 | - | - | - | - | ||
| 2026-05-12 14:50:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-05-12 14:49:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-05-12 14:48:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-05-12 14:47:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-05-12 14:46:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-05-12 14:45:00 | $78.66 | SELL | 650 | $51,129.00 | - | - | - | - | ||
| 2026-05-12 14:44:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-05-12 14:43:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-05-12 14:42:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-05-12 14:41:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-05-12 14:40:00 | $78.61 | SELL | 650 | $51,096.50 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $78.61 | SELL | 650 | $51,096.50 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $78.61 | SELL | 650 | $51,096.50 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $78.59 | SELL | 650 | $51,083.50 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $78.52 | SELL | 650 | $51,038.00 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $78.55 | SELL | 650 | $51,057.50 | - | - | - | - | ||
| 2026-05-12 14:25:00 | $78.54 | SELL | 650 | $51,051.00 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-05-12 14:23:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-05-12 14:22:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-05-12 13:56:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-05-12 13:54:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $78.52 | SELL | 650 | $51,038.00 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-05-12 13:22:00 | $78.52 | SELL | 650 | $51,038.00 | - | - | - | - | ||
| 2026-05-12 13:21:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-05-12 13:20:00 | $78.55 | SELL | 650 | $51,057.50 | - | - | - | - | ||
| 2026-05-12 13:19:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-05-12 13:18:00 | $78.58 | SELL | 650 | $51,077.00 | - | - | - | - | ||
| 2026-05-12 13:17:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-05-12 13:16:00 | $78.59 | SELL | 650 | $51,083.50 | - | - | - | - | ||
| 2026-05-12 13:15:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-05-12 13:11:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-05-12 13:09:00 | $78.54 | SELL | 650 | $51,051.00 | - | - | - | - | ||
| 2026-05-12 13:08:00 | $78.57 | SELL | 650 | $51,070.50 | - | - | - | - | ||
| 2026-05-12 13:07:00 | $78.58 | SELL | 650 | $51,077.00 | - | - | - | - | ||
| 2026-05-12 13:06:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $78.61 | SELL | 650 | $51,096.50 | - | - | - | - | ||
| 2026-05-12 13:04:00 | $78.63 | SELL | 650 | $51,109.50 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $78.63 | SELL | 650 | $51,109.50 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $78.61 | SELL | 650 | $51,096.50 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $78.58 | SELL | 650 | $51,077.00 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $78.49 | SELL | 650 | $51,018.50 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $78.42 | SELL | 650 | $50,973.00 | - | - | - | - | ||
| 2026-05-12 12:55:00 | $78.42 | SELL | 650 | $50,973.00 | - | - | - | - | ||
| 2026-05-12 12:54:00 | $78.39 | SELL | 650 | $50,953.50 | - | - | - | - | ||
| 2026-05-12 12:53:00 | $78.37 | SELL | 650 | $50,940.50 | - | - | - | - | ||
| 2026-05-12 12:52:00 | $78.30 | SELL | 650 | $50,895.00 | - | - | - | - | ||
| 2026-05-12 12:51:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-05-12 12:50:00 | $78.32 | SELL | 650 | $50,908.00 | - | - | - | - | ||
| 2026-05-12 12:49:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-05-12 12:48:00 | $78.17 | SELL | 650 | $50,810.50 | - | - | - | - | ||
| 2026-05-12 12:44:00 | $78.20 | SELL | 650 | $50,830.00 | - | - | - | - | ||
| 2026-05-12 12:43:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-05-12 12:42:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-05-12 12:41:00 | $78.20 | SELL | 650 | $50,830.00 | - | - | - | - | ||
| 2026-05-12 12:40:00 | $78.19 | SELL | 650 | $50,823.50 | - | - | - | - | ||
| 2026-05-12 12:39:00 | $78.17 | SELL | 650 | $50,810.50 | - | - | - | - | ||
| 2026-05-12 12:38:00 | $78.19 | SELL | 650 | $50,823.50 | - | - | - | - | ||
| 2026-05-12 12:37:00 | $78.15 | SELL | 650 | $50,797.50 | - | - | - | - | ||
| 2026-05-12 12:36:00 | $78.18 | SELL | 650 | $50,817.00 | - | - | - | - | ||
| 2026-05-12 12:35:00 | $78.18 | SELL | 650 | $50,817.00 | - | - | - | - | ||
| 2026-05-12 12:34:00 | $78.18 | SELL | 650 | $50,817.00 | - | - | - | - | ||
| 2026-05-12 12:33:00 | $78.16 | SELL | 650 | $50,804.00 | - | - | - | - | ||
| 2026-05-12 12:32:00 | $78.18 | SELL | 650 | $50,817.00 | - | - | - | - | ||
| 2026-05-12 12:31:00 | $78.15 | SELL | 650 | $50,797.50 | - | - | - | - | ||
| 2026-05-12 12:30:00 | $78.09 | SELL | 650 | $50,758.50 | - | - | - | - | ||
| 2026-05-12 12:29:00 | $78.11 | SELL | 650 | $50,771.50 | - | - | - | - | ||
| 2026-05-12 12:28:00 | $78.06 | SELL | 650 | $50,739.00 | - | - | - | - | ||
| 2026-05-12 12:27:00 | $78.07 | SELL | 650 | $50,745.50 | - | - | - | - | ||
| 2026-05-12 12:26:00 | $78.08 | SELL | 650 | $50,752.00 | - | - | - | - | ||
| 2026-05-12 12:25:00 | $78.07 | SELL | 650 | $50,745.50 | - | - | - | - | ||
| 2026-05-12 12:24:00 | $78.06 | SELL | 650 | $50,739.00 | - | - | - | - | ||
| 2026-05-12 12:23:00 | $78.08 | SELL | 650 | $50,752.00 | - | - | - | - | ||
| 2026-05-12 12:22:00 | $78.06 | SELL | 650 | $50,739.00 | - | - | - | - | ||
| 2026-05-12 12:21:00 | $78.07 | SELL | 650 | $50,745.50 | - | - | - | - | ||
| 2026-05-12 12:20:00 | $78.09 | SELL | 650 | $50,758.50 | - | - | - | - | ||
| 2026-05-12 12:19:00 | $78.08 | SELL | 650 | $50,752.00 | - | - | - | - | ||
| 2026-05-12 12:18:00 | $78.04 | SELL | 650 | $50,726.00 | - | - | - | - | ||
| 2026-05-12 12:17:00 | $78.03 | SELL | 650 | $50,719.50 | - | - | - | - | ||
| 2026-05-12 12:16:00 | $78.01 | SELL | 650 | $50,706.50 | - | - | - | - | ||
| 2026-05-12 12:15:00 | $77.99 | SELL | 650 | $50,693.50 | - | - | - | - | ||
| 2026-05-12 12:11:00 | $78.04 | SELL | 650 | $50,726.00 | - | - | - | - | ||
| 2026-05-12 12:10:00 | $78.02 | SELL | 650 | $50,713.00 | - | - | - | - | ||
| 2026-05-12 12:05:00 | $78.01 | SELL | 650 | $50,706.50 | - | - | - | - | ||
| 2026-05-12 11:59:00 | $78.00 | SELL | 650 | $50,700.00 | - | - | - | - | ||
| 2026-05-12 11:58:00 | $78.01 | SELL | 650 | $50,706.50 | - | - | - | - | ||
| 2026-05-12 11:57:00 | $78.03 | SELL | 650 | $50,719.50 | - | - | - | - | ||
| 2026-05-12 11:56:00 | $78.01 | SELL | 650 | $50,706.50 | - | - | - | - | ||
| 2026-05-12 11:54:00 | $78.09 | SELL | 650 | $50,758.50 | - | - | - | - | ||
| 2026-05-12 11:53:00 | $78.01 | SELL | 650 | $50,706.50 | - | - | - | - | ||
| 2026-05-12 11:52:00 | $78.04 | SELL | 650 | $50,726.00 | - | - | - | - | ||
| 2026-05-12 11:51:00 | $77.99 | SELL | 650 | $50,693.50 | - | - | - | - | ||
| 2026-05-12 11:50:00 | $78.01 | SELL | 650 | $50,706.50 | - | - | - | - | ||
| 2026-05-12 11:49:00 | $78.02 | SELL | 650 | $50,713.00 | - | - | - | - | ||
| 2026-05-12 11:48:00 | $78.01 | SELL | 650 | $50,706.50 | - | - | - | - | ||
| 2026-05-12 11:47:00 | $77.99 | SELL | 650 | $50,693.50 | - | - | - | - | ||
| 2026-05-12 11:46:00 | $77.95 | SELL | 650 | $50,667.50 | - | - | - | - | ||
| 2026-05-12 11:45:00 | $77.90 | SELL | 650 | $50,635.00 | - | - | - | - | ||
| 2026-05-12 11:44:00 | $77.91 | SELL | 650 | $50,641.50 | - | - | - | - | ||
| 2026-05-12 11:43:00 | $77.84 | SELL | 650 | $50,596.00 | - | - | - | - | ||
| 2026-05-12 11:42:00 | $77.82 | SELL | 650 | $50,583.00 | - | - | - | - | ||
| 2026-05-12 11:41:00 | $77.78 | SELL | 650 | $50,557.00 | - | - | - | - | ||
| 2026-05-12 11:38:00 | $77.78 | SELL | 650 | $50,557.00 | - | - | - | - | ||
| 2026-05-12 11:37:00 | $77.77 | SELL | 650 | $50,550.50 | - | - | - | - | ||
| 2026-05-12 11:33:00 | $77.77 | SELL | 650 | $50,550.50 | - | - | - | - | ||
| 2026-05-12 11:30:00 | $77.78 | SELL | 650 | $50,557.00 | - | - | - | - | ||
| 2026-05-12 11:29:00 | $77.81 | SELL | 650 | $50,576.50 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $77.83 | SELL | 650 | $50,589.50 | - | - | - | - | ||
| 2026-05-12 11:27:00 | $77.80 | SELL | 650 | $50,570.00 | - | - | - | - | ||
| 2026-05-12 11:26:00 | $77.80 | SELL | 650 | $50,570.00 | - | - | - | - | ||
| 2026-05-12 11:25:00 | $77.73 | SELL | 650 | $50,524.50 | - | - | - | - | ||
| 2026-05-12 11:24:00 | $77.74 | SELL | 650 | $50,531.00 | - | - | - | - | ||
| 2026-05-12 11:23:00 | $77.71 | SELL | 650 | $50,511.50 | - | - | - | - | ||
| 2026-05-12 10:01:00 | $76.77 | BUY | 650 | $49,900.50 | 2026-05-12 11:23:00 | $77.71 | Sold | $611.00 | 1.22% | 0 |
| 2026-05-12 09:56:00 | $76.76 | BUY | 650 | $49,894.00 | 2026-05-12 11:23:00 | $77.71 | Sold | $617.50 | 1.24% | 0 |
| 2026-05-12 09:55:00 | $76.77 | BUY | 650 | $49,900.50 | 2026-05-12 11:23:00 | $77.71 | Sold | $611.00 | 1.22% | 0 |
| 2026-05-12 09:52:00 | $76.74 | BUY | 650 | $49,881.00 | 2026-05-12 11:23:00 | $77.71 | Sold | $630.50 | 1.26% | 0 |
| 2026-05-12 09:51:00 | $76.80 | BUY | 650 | $49,920.00 | 2026-05-12 11:23:00 | $77.71 | Sold | $591.50 | 1.18% | 0 |
| 2026-05-12 09:49:00 | $76.73 | BUY | 650 | $49,874.50 | 2026-05-12 11:23:00 | $77.71 | Sold | $637.00 | 1.28% | 0 |
| 2026-05-12 09:47:00 | $76.81 | BUY | 650 | $49,926.50 | 2026-05-12 11:23:00 | $77.71 | Sold | $585.00 | 1.17% | 0 |
| 2026-05-12 09:46:00 | $76.85 | BUY | 650 | $49,952.50 | 2026-05-12 11:23:00 | $77.71 | Sold | $559.00 | 1.12% | 0 |
| 2026-05-12 09:44:00 | $76.86 | BUY | 650 | $49,959.00 | 2026-05-12 11:23:00 | $77.71 | Sold | $552.50 | 1.11% | 0 |
| 2026-05-12 09:43:00 | $76.88 | BUY | 650 | $49,972.00 | 2026-05-12 11:23:00 | $77.71 | Sold | $539.50 | 1.08% | 0 |
| 2026-05-12 09:42:00 | $77.00 | BUY | 650 | $50,050.00 | 2026-05-12 11:26:00 | $77.80 | Sold | $520.00 | 1.04% | 0 |
| 2026-05-12 09:41:00 | $77.01 | BUY | 650 | $50,056.50 | 2026-05-12 11:26:00 | $77.80 | Sold | $513.50 | 1.03% | 0 |
| 2026-05-12 09:40:00 | $77.20 | BUY | 650 | $50,180.00 | 2026-05-12 11:47:00 | $77.99 | Sold | $513.50 | 1.02% | 0 |
| 2026-05-12 09:39:00 | $77.36 | BUY | 650 | $50,284.00 | 2026-05-12 12:31:00 | $78.15 | Sold | $513.50 | 1.02% | 0 |
| 2026-05-12 09:38:00 | $77.36 | BUY | 650 | $50,284.00 | 2026-05-12 12:31:00 | $78.15 | Sold | $513.50 | 1.02% | 0 |
| 2026-05-12 09:36:00 | $77.42 | BUY | 650 | $50,323.00 | 2026-05-12 12:38:00 | $78.19 | Sold | $500.50 | 0.99% | 0 |
| 2026-05-12 09:30:00 | $77.79 | SELL | 650 | $50,563.50 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $79.05 | SELL | 640 | $50,592.00 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $80.84 | SELL | 620 | $50,120.80 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $80.85 | SELL | 620 | $50,127.00 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $81.06 | SELL | 620 | $50,257.20 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $80.97 | SELL | 620 | $50,201.40 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $80.95 | SELL | 620 | $50,189.00 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $81.09 | SELL | 620 | $50,275.80 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $81.24 | SELL | 620 | $50,368.80 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $80.99 | SELL | 620 | $50,213.80 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $81.16 | SELL | 620 | $50,319.20 | - | - | - | - | ||
| 2026-05-06 10:03:00 | $81.17 | SELL | 620 | $50,325.40 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $81.13 | SELL | 620 | $50,300.60 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $81.20 | SELL | 620 | $50,344.00 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $81.12 | SELL | 620 | $50,294.40 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $81.16 | SELL | 620 | $50,319.20 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $81.24 | SELL | 620 | $50,368.80 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $81.31 | SELL | 620 | $50,412.20 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $81.23 | SELL | 620 | $50,362.60 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $81.19 | SELL | 620 | $50,337.80 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $81.22 | SELL | 620 | $50,356.40 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $81.32 | SELL | 620 | $50,418.40 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $81.49 | SELL | 620 | $50,523.80 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $81.29 | SELL | 620 | $50,399.80 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $81.16 | SELL | 620 | $50,319.20 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $81.31 | SELL | 620 | $50,412.20 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $81.17 | SELL | 620 | $50,325.40 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $81.25 | SELL | 620 | $50,375.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $81.33 | SELL | 620 | $50,424.60 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $80.26 | SELL | 640 | $51,366.40 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $80.27 | SELL | 640 | $51,369.60 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $80.29 | SELL | 640 | $51,382.40 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $80.30 | SELL | 640 | $51,392.00 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $80.31 | SELL | 640 | $51,398.40 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $80.28 | SELL | 640 | $51,376.00 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $80.30 | SELL | 640 | $51,392.00 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $80.30 | SELL | 640 | $51,388.80 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $80.36 | SELL | 640 | $51,430.40 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $80.32 | SELL | 640 | $51,404.80 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $80.35 | SELL | 640 | $51,420.80 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $80.37 | SELL | 640 | $51,436.80 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $80.36 | SELL | 640 | $51,430.40 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $80.44 | SELL | 640 | $51,481.60 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $80.39 | SELL | 640 | $51,449.60 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $80.39 | SELL | 640 | $51,449.60 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $80.40 | SELL | 640 | $51,452.80 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $80.42 | SELL | 640 | $51,465.60 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $80.48 | SELL | 640 | $51,507.20 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $80.55 | SELL | 640 | $51,548.80 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $80.52 | SELL | 640 | $51,532.80 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $80.61 | SELL | 640 | $51,587.20 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $80.56 | SELL | 640 | $51,558.40 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $80.58 | SELL | 640 | $51,568.00 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $80.58 | SELL | 640 | $51,571.20 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $80.59 | SELL | 640 | $51,577.60 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $80.59 | SELL | 640 | $51,574.40 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $80.52 | SELL | 640 | $51,532.80 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $80.56 | SELL | 640 | $51,558.40 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $80.49 | SELL | 640 | $51,510.40 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $80.47 | SELL | 640 | $51,500.80 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $80.48 | SELL | 640 | $51,507.20 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $80.41 | SELL | 640 | $51,462.40 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $80.49 | SELL | 640 | $51,513.60 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $80.42 | SELL | 640 | $51,468.80 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $80.44 | SELL | 640 | $51,478.40 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $80.45 | SELL | 640 | $51,488.00 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $80.39 | SELL | 640 | $51,449.60 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $80.30 | SELL | 640 | $51,392.00 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $80.30 | SELL | 640 | $51,392.00 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $80.30 | SELL | 640 | $51,388.80 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $80.16 | SELL | 640 | $51,299.20 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $80.20 | SELL | 640 | $51,324.80 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $80.19 | SELL | 640 | $51,321.60 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $80.18 | SELL | 640 | $51,312.00 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $80.17 | SELL | 640 | $51,305.60 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $80.07 | SELL | 640 | $51,241.60 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $80.09 | SELL | 640 | $51,254.40 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $80.05 | SELL | 640 | $51,228.80 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $80.04 | SELL | 640 | $51,225.60 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $80.12 | SELL | 640 | $51,276.80 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $80.11 | SELL | 640 | $51,270.40 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $80.14 | SELL | 640 | $51,286.40 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $80.11 | SELL | 640 | $51,267.20 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $80.08 | SELL | 640 | $51,248.00 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $80.05 | SELL | 640 | $51,228.80 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $80.02 | SELL | 640 | $51,209.60 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $80.04 | SELL | 640 | $51,222.40 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $80.02 | SELL | 640 | $51,209.60 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $79.97 | SELL | 640 | $51,180.80 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $79.97 | SELL | 640 | $51,177.60 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $79.93 | SELL | 640 | $51,155.20 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $79.91 | SELL | 640 | $51,142.40 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $79.89 | SELL | 640 | $51,126.40 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $79.86 | SELL | 640 | $51,107.20 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $79.84 | SELL | 640 | $51,097.60 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $79.81 | SELL | 640 | $51,078.40 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $79.79 | SELL | 640 | $51,062.40 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $79.82 | SELL | 640 | $51,081.60 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $79.79 | SELL | 640 | $51,062.40 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $79.77 | SELL | 640 | $51,049.60 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $79.80 | SELL | 640 | $51,068.80 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $79.79 | SELL | 640 | $51,062.40 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $79.81 | SELL | 640 | $51,078.40 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $79.82 | SELL | 640 | $51,081.60 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $79.90 | SELL | 640 | $51,136.00 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $79.87 | SELL | 640 | $51,116.80 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $79.85 | SELL | 640 | $51,104.00 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $79.86 | SELL | 640 | $51,107.20 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $79.86 | SELL | 640 | $51,110.40 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $79.85 | SELL | 640 | $51,104.00 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $79.86 | SELL | 640 | $51,110.40 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $79.86 | SELL | 640 | $51,110.40 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $79.83 | SELL | 640 | $51,091.20 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $79.83 | SELL | 640 | $51,088.00 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $79.82 | SELL | 640 | $51,081.60 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $79.82 | SELL | 640 | $51,081.60 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $79.79 | SELL | 640 | $51,062.40 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $79.81 | SELL | 640 | $51,075.20 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $79.84 | SELL | 640 | $51,094.40 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $79.83 | SELL | 640 | $51,091.20 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $79.86 | SELL | 640 | $51,107.20 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $79.85 | SELL | 640 | $51,104.00 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $79.82 | SELL | 640 | $51,084.80 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $79.83 | SELL | 640 | $51,091.20 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $79.84 | SELL | 640 | $51,097.60 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $79.84 | SELL | 640 | $51,097.60 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $79.88 | SELL | 640 | $51,120.00 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $79.87 | SELL | 640 | $51,116.80 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $79.87 | SELL | 640 | $51,116.80 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $79.90 | SELL | 640 | $51,136.00 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $79.86 | SELL | 640 | $51,110.40 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $79.86 | SELL | 640 | $51,110.40 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $79.83 | SELL | 640 | $51,091.20 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $79.88 | SELL | 640 | $51,120.00 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $79.90 | SELL | 640 | $51,136.00 | - | - | - | - | ||
| 2026-05-05 14:00:00 | $79.93 | SELL | 640 | $51,155.20 | - | - | - | - | ||
| 2026-05-05 13:59:00 | $79.85 | SELL | 640 | $51,104.00 | - | - | - | - | ||
| 2026-05-05 13:58:00 | $79.85 | SELL | 640 | $51,100.80 | - | - | - | - | ||
| 2026-05-05 13:57:00 | $79.86 | SELL | 640 | $51,110.40 | - | - | - | - | ||
| 2026-05-05 13:56:00 | $79.84 | SELL | 640 | $51,094.40 | - | - | - | - | ||
| 2026-05-05 13:55:00 | $79.83 | SELL | 640 | $51,091.20 | - | - | - | - | ||
| 2026-05-05 13:54:00 | $79.80 | SELL | 640 | $51,072.00 | - | - | - | - | ||
| 2026-05-05 13:53:00 | $79.79 | SELL | 640 | $51,065.70 | - | - | - | - | ||
| 2026-05-05 13:52:00 | $79.83 | SELL | 640 | $51,088.00 | - | - | - | - | ||
| 2026-05-05 13:51:00 | $79.79 | SELL | 640 | $51,062.40 | - | - | - | - | ||
| 2026-05-05 13:50:00 | $79.81 | SELL | 640 | $51,075.20 | - | - | - | - | ||
| 2026-05-05 13:49:00 | $79.80 | SELL | 640 | $51,068.80 | - | - | - | - | ||
| 2026-05-05 13:48:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-05-05 13:47:00 | $79.80 | SELL | 640 | $51,072.00 | - | - | - | - | ||
| 2026-05-05 13:46:00 | $79.79 | SELL | 640 | $51,065.60 | - | - | - | - | ||
| 2026-05-05 13:45:00 | $79.81 | SELL | 640 | $51,075.20 | - | - | - | - | ||
| 2026-05-05 13:44:00 | $79.78 | SELL | 640 | $51,059.20 | - | - | - | - | ||
| 2026-05-05 13:43:00 | $79.73 | SELL | 640 | $51,027.20 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $79.74 | SELL | 640 | $51,030.40 | - | - | - | - | ||
| 2026-05-05 13:41:00 | $79.66 | SELL | 640 | $50,979.20 | - | - | - | - | ||
| 2026-05-05 13:40:00 | $79.64 | SELL | 640 | $50,969.60 | - | - | - | - | ||
| 2026-05-05 13:39:00 | $79.64 | SELL | 640 | $50,966.40 | - | - | - | - | ||
| 2026-05-05 13:38:00 | $79.61 | SELL | 640 | $50,950.40 | - | - | - | - | ||
| 2026-05-05 13:37:00 | $79.62 | SELL | 640 | $50,953.60 | - | - | - | - | ||
| 2026-05-05 13:36:00 | $79.62 | SELL | 640 | $50,956.80 | - | - | - | - | ||
| 2026-05-05 13:35:00 | $79.64 | SELL | 640 | $50,966.40 | - | - | - | - | ||
| 2026-05-05 13:34:00 | $79.63 | SELL | 640 | $50,963.20 | - | - | - | - | ||
| 2026-05-05 13:33:00 | $79.59 | SELL | 640 | $50,937.60 | - | - | - | - | ||
| 2026-05-05 13:32:00 | $79.62 | SELL | 640 | $50,956.80 | - | - | - | - | ||
| 2026-05-05 13:31:00 | $79.62 | SELL | 640 | $50,956.80 | - | - | - | - | ||
| 2026-05-05 13:30:00 | $79.62 | SELL | 640 | $50,956.80 | - | - | - | - | ||
| 2026-05-05 13:29:00 | $79.63 | SELL | 640 | $50,963.20 | - | - | - | - | ||
| 2026-05-05 13:28:00 | $79.64 | SELL | 640 | $50,966.40 | - | - | - | - | ||
| 2026-05-05 13:27:00 | $79.60 | SELL | 640 | $50,940.80 | - | - | - | - | ||
| 2026-05-05 13:26:00 | $79.62 | SELL | 640 | $50,956.80 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $79.60 | SELL | 640 | $50,940.80 | - | - | - | - | ||
| 2026-05-05 13:24:00 | $79.60 | SELL | 640 | $50,940.80 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $79.60 | SELL | 640 | $50,940.80 | - | - | - | - | ||
| 2026-05-05 13:22:00 | $79.58 | SELL | 640 | $50,931.20 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $79.56 | SELL | 640 | $50,918.40 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $79.56 | SELL | 640 | $50,915.20 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $79.52 | SELL | 640 | $50,892.80 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $79.55 | SELL | 640 | $50,912.00 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $79.52 | SELL | 640 | $50,889.60 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $79.48 | SELL | 640 | $50,864.00 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $79.48 | SELL | 640 | $50,867.20 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $79.51 | SELL | 640 | $50,886.40 | - | - | - | - | ||
| 2026-05-05 12:42:00 | $79.47 | SELL | 640 | $50,857.60 | - | - | - | - | ||
| 2026-05-05 12:41:00 | $79.49 | SELL | 640 | $50,870.40 | - | - | - | - | ||
| 2026-05-05 12:40:00 | $79.47 | SELL | 640 | $50,860.80 | - | - | - | - | ||
| 2026-05-05 12:39:00 | $79.50 | SELL | 640 | $50,876.80 | - | - | - | - | ||
| 2026-05-05 12:38:00 | $79.48 | SELL | 640 | $50,867.20 | - | - | - | - | ||
| 2026-05-05 11:19:00 | $79.49 | SELL | 640 | $50,873.60 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $79.58 | SELL | 640 | $50,931.20 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $79.60 | SELL | 640 | $50,944.00 | - | - | - | - | ||
| 2026-05-05 11:16:00 | $79.53 | SELL | 640 | $50,899.20 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $79.57 | SELL | 640 | $50,924.80 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $79.57 | SELL | 640 | $50,924.80 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $79.61 | SELL | 640 | $50,950.40 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $79.61 | SELL | 640 | $50,950.40 | - | - | - | - | ||
| 2026-05-05 11:11:00 | $79.63 | SELL | 640 | $50,963.20 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $79.59 | SELL | 640 | $50,937.60 | - | - | - | - | ||
| 2026-05-05 11:09:00 | $79.57 | SELL | 640 | $50,924.80 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $79.56 | SELL | 640 | $50,918.40 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $79.54 | SELL | 640 | $50,905.60 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $79.54 | SELL | 640 | $50,905.60 | - | - | - | - | ||
| 2026-05-05 11:05:00 | $79.48 | SELL | 640 | $50,867.20 | - | - | - | - | ||
| 2026-05-05 11:04:00 | $79.49 | SELL | 640 | $50,873.60 | - | - | - | - | ||
| 2026-05-05 11:03:00 | $79.50 | SELL | 640 | $50,880.00 | - | - | - | - | ||
| 2026-05-05 11:02:00 | $79.54 | SELL | 640 | $50,905.60 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $79.54 | SELL | 640 | $50,905.60 | - | - | - | - | ||
| 2026-05-05 11:00:00 | $79.55 | SELL | 640 | $50,912.00 | - | - | - | - | ||
| 2026-05-05 10:59:00 | $79.56 | SELL | 640 | $50,918.40 | - | - | - | - | ||
| 2026-05-05 10:58:00 | $79.55 | SELL | 640 | $50,912.00 | - | - | - | - | ||
| 2026-05-05 10:57:00 | $79.59 | SELL | 640 | $50,937.60 | - | - | - | - | ||
| 2026-05-05 10:56:00 | $79.61 | SELL | 640 | $50,950.40 | - | - | - | - | ||
| 2026-05-05 10:55:00 | $79.61 | SELL | 640 | $50,950.40 | - | - | - | - | ||
| 2026-05-05 10:54:00 | $79.54 | SELL | 640 | $50,905.60 | - | - | - | - | ||
| 2026-05-05 10:53:00 | $79.59 | SELL | 640 | $50,937.60 | - | - | - | - | ||
| 2026-05-05 10:52:00 | $79.55 | SELL | 640 | $50,912.00 | - | - | - | - | ||
| 2026-05-05 10:51:00 | $79.52 | SELL | 640 | $50,892.80 | - | - | - | - | ||
| 2026-05-05 10:50:00 | $79.56 | SELL | 640 | $50,918.40 | - | - | - | - | ||
| 2026-05-05 10:49:00 | $79.58 | SELL | 640 | $50,931.20 | - | - | - | - | ||
| 2026-05-05 10:48:00 | $79.60 | SELL | 640 | $50,944.00 | - | - | - | - | ||
| 2026-05-05 10:47:00 | $79.55 | SELL | 640 | $50,912.00 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $79.59 | SELL | 640 | $50,937.60 | - | - | - | - | ||
| 2026-05-05 10:45:00 | $79.54 | SELL | 640 | $50,905.60 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $79.56 | SELL | 640 | $50,918.40 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $79.50 | SELL | 640 | $50,880.00 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $79.46 | SELL | 640 | $50,854.40 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $79.51 | SELL | 640 | $50,886.40 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $79.49 | SELL | 640 | $50,873.60 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $79.57 | SELL | 640 | $50,924.80 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $79.52 | SELL | 640 | $50,892.80 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $79.59 | SELL | 640 | $50,937.60 | - | - | - | - | ||
| 2026-05-05 10:24:00 | $79.65 | SELL | 640 | $50,976.00 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $79.63 | SELL | 640 | $50,963.20 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $79.56 | SELL | 640 | $50,918.40 | - | - | - | - | ||
| 2026-05-05 10:21:00 | $79.48 | SELL | 640 | $50,867.20 | - | - | - | - | ||
| 2026-05-05 10:20:00 | $79.49 | SELL | 640 | $50,873.60 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $79.52 | SELL | 640 | $50,892.80 | - | - | - | - | ||
| 2026-05-05 10:18:00 | $79.57 | SELL | 640 | $50,924.80 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $79.50 | SELL | 640 | $50,880.00 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $79.57 | SELL | 640 | $50,924.80 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $79.51 | SELL | 640 | $50,886.40 | - | - | - | - | ||
| 2026-05-05 10:14:00 | $79.52 | SELL | 640 | $50,892.80 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $79.55 | SELL | 640 | $50,912.00 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $79.58 | SELL | 640 | $50,931.20 | - | - | - | - | ||
| 2026-05-05 10:11:00 | $79.62 | SELL | 640 | $50,956.80 | - | - | - | - | ||
| 2026-05-05 10:10:00 | $79.59 | SELL | 640 | $50,937.60 | - | - | - | - | ||
| 2026-05-05 10:09:00 | $79.57 | SELL | 640 | $50,924.80 | - | - | - | - | ||
| 2026-05-05 10:08:00 | $79.60 | SELL | 640 | $50,944.00 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $79.58 | SELL | 640 | $50,931.20 | - | - | - | - | ||
| 2026-05-05 10:06:00 | $79.54 | SELL | 640 | $50,905.60 | - | - | - | - | ||
| 2026-05-05 10:05:00 | $79.56 | SELL | 640 | $50,918.40 | - | - | - | - | ||
| 2026-05-05 10:04:00 | $79.51 | SELL | 640 | $50,886.40 | - | - | - | - | ||
| 2026-05-05 10:03:00 | $79.49 | SELL | 640 | $50,873.60 | - | - | - | - | ||
| 2026-05-05 10:01:00 | $79.64 | SELL | 640 | $50,969.60 | - | - | - | - | ||
| 2026-05-05 10:00:00 | $79.59 | SELL | 640 | $50,937.60 | - | - | - | - | ||
| 2026-05-05 09:59:00 | $79.64 | SELL | 640 | $50,969.60 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $79.46 | SELL | 640 | $50,854.40 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $79.47 | SELL | 640 | $50,860.80 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $79.63 | SELL | 640 | $50,963.20 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $79.76 | SELL | 640 | $51,046.40 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $79.65 | SELL | 640 | $50,976.00 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $79.40 | SELL | 640 | $50,816.00 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $79.42 | SELL | 640 | $50,825.60 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $79.49 | SELL | 640 | $50,873.60 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $79.06 | SELL | 640 | $50,598.40 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $79.94 | SELL | 630 | $50,362.20 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $80.03 | SELL | 630 | $50,418.90 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $80.08 | SELL | 630 | $50,447.20 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $80.07 | SELL | 630 | $50,440.90 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $80.05 | SELL | 630 | $50,431.50 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $80.08 | SELL | 630 | $50,450.40 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $80.02 | SELL | 630 | $50,412.60 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $80.01 | SELL | 630 | $50,403.10 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $79.98 | SELL | 630 | $50,387.40 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $79.94 | SELL | 630 | $50,362.20 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $79.97 | SELL | 630 | $50,381.10 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $79.95 | SELL | 630 | $50,368.50 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $79.95 | SELL | 630 | $50,368.50 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $79.95 | SELL | 630 | $50,368.60 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $80.04 | SELL | 630 | $50,425.20 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $80.06 | SELL | 630 | $50,437.80 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $80.12 | SELL | 630 | $50,475.60 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $80.17 | SELL | 630 | $50,507.10 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $80.16 | SELL | 630 | $50,497.60 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $80.25 | SELL | 630 | $50,557.50 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $80.23 | SELL | 630 | $50,544.90 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $80.16 | SELL | 630 | $50,500.80 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $80.18 | SELL | 630 | $50,513.40 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $80.17 | SELL | 630 | $50,507.10 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $80.12 | SELL | 630 | $50,475.60 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $80.16 | SELL | 630 | $50,500.80 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $80.11 | SELL | 630 | $50,469.30 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $80.16 | SELL | 630 | $50,500.80 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $80.13 | SELL | 630 | $50,481.90 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $80.06 | SELL | 630 | $50,437.80 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $79.99 | SELL | 630 | $50,393.70 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $79.99 | SELL | 630 | $50,393.70 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $80.04 | SELL | 630 | $50,425.20 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $80.00 | SELL | 630 | $50,400.00 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $79.97 | SELL | 630 | $50,381.10 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $79.99 | SELL | 630 | $50,393.70 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $79.98 | SELL | 630 | $50,387.40 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $79.93 | SELL | 630 | $50,355.90 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $79.90 | SELL | 630 | $50,337.00 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $79.91 | SELL | 630 | $50,343.30 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $79.91 | SELL | 630 | $50,343.30 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $79.94 | SELL | 630 | $50,362.20 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $79.87 | SELL | 630 | $50,318.10 | - | - | - | - | ||
| 2026-05-04 10:15:00 | $79.89 | SELL | 630 | $50,330.70 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $79.85 | SELL | 630 | $50,305.50 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $79.84 | SELL | 630 | $50,299.20 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $79.76 | SELL | 630 | $50,248.80 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $79.79 | SELL | 630 | $50,267.70 | - | - | - | - | ||
| 2026-05-04 09:57:00 | $79.80 | SELL | 630 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 09:55:00 | $79.80 | SELL | 630 | $50,274.00 | - | - | - | - | ||
| 2026-05-04 09:54:00 | $79.78 | SELL | 630 | $50,261.40 | - | - | - | - | ||
| 2026-05-04 09:53:00 | $79.79 | SELL | 630 | $50,267.70 | - | - | - | - | ||
| 2026-05-01 15:29:00 | $80.69 | SELL | 630 | $50,834.70 | - | - | - | - | ||
| 2026-05-01 15:25:00 | $80.68 | SELL | 630 | $50,828.40 | - | - | - | - | ||
| 2026-05-01 15:24:00 | $80.68 | SELL | 630 | $50,828.40 | - | - | - | - | ||
| 2026-05-01 12:22:00 | $80.70 | SELL | 630 | $50,841.00 | - | - | - | - | ||
| 2026-05-01 12:21:00 | $80.71 | SELL | 630 | $50,847.30 | - | - | - | - | ||
| 2026-05-01 12:20:00 | $80.73 | SELL | 630 | $50,859.90 | - | - | - | - | ||
| 2026-05-01 12:19:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-05-01 12:18:00 | $80.78 | SELL | 630 | $50,891.40 | - | - | - | - | ||
| 2026-05-01 12:17:00 | $80.81 | SELL | 630 | $50,910.30 | - | - | - | - | ||
| 2026-05-01 12:16:00 | $80.82 | SELL | 630 | $50,916.60 | - | - | - | - | ||
| 2026-05-01 12:15:00 | $80.81 | SELL | 630 | $50,910.30 | - | - | - | - | ||
| 2026-05-01 12:14:00 | $80.80 | SELL | 630 | $50,904.00 | - | - | - | - | ||
| 2026-05-01 12:13:00 | $80.80 | SELL | 630 | $50,904.00 | - | - | - | - | ||
| 2026-05-01 12:12:00 | $80.80 | SELL | 630 | $50,904.00 | - | - | - | - | ||
| 2026-05-01 12:11:00 | $80.81 | SELL | 630 | $50,910.30 | - | - | - | - | ||
| 2026-05-01 12:10:00 | $80.82 | SELL | 630 | $50,916.60 | - | - | - | - | ||
| 2026-05-01 12:09:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-05-01 12:08:00 | $80.76 | SELL | 630 | $50,878.80 | - | - | - | - | ||
| 2026-05-01 12:07:00 | $80.74 | SELL | 630 | $50,866.20 | - | - | - | - | ||
| 2026-05-01 12:06:00 | $80.72 | SELL | 630 | $50,853.60 | - | - | - | - | ||
| 2026-05-01 12:05:00 | $80.69 | SELL | 630 | $50,834.70 | - | - | - | - | ||
| 2026-05-01 12:04:00 | $80.71 | SELL | 630 | $50,847.30 | - | - | - | - | ||
| 2026-05-01 12:01:00 | $80.69 | SELL | 630 | $50,834.70 | - | - | - | - | ||
| 2026-05-01 11:56:00 | $80.68 | SELL | 630 | $50,828.40 | - | - | - | - | ||
| 2026-05-01 11:55:00 | $80.70 | SELL | 630 | $50,841.00 | - | - | - | - | ||
| 2026-05-01 11:54:00 | $80.68 | SELL | 630 | $50,828.40 | - | - | - | - | ||
| 2026-05-01 11:53:00 | $80.72 | SELL | 630 | $50,853.60 | - | - | - | - | ||
| 2026-05-01 11:52:00 | $80.74 | SELL | 630 | $50,866.20 | - | - | - | - | ||
| 2026-05-01 11:51:00 | $80.71 | SELL | 630 | $50,847.30 | - | - | - | - | ||
| 2026-05-01 11:50:00 | $80.72 | SELL | 630 | $50,853.60 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $80.82 | SELL | 630 | $50,916.60 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $80.81 | SELL | 630 | $50,910.30 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $80.80 | SELL | 630 | $50,904.00 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $80.80 | SELL | 630 | $50,904.00 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $80.84 | SELL | 630 | $50,929.20 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $80.79 | SELL | 630 | $50,897.70 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $80.76 | SELL | 630 | $50,878.80 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $80.76 | SELL | 630 | $50,878.80 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $80.77 | SELL | 630 | $50,885.10 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $80.76 | SELL | 630 | $50,878.80 | - | - | - | - | ||
| 2026-05-01 11:39:00 | $80.76 | SELL | 630 | $50,878.80 | - | - | - | - | ||
| 2026-05-01 11:38:00 | $80.79 | SELL | 630 | $50,897.70 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $80.80 | SELL | 630 | $50,904.00 | - | - | - | - | ||
| 2026-05-01 11:36:00 | $80.81 | SELL | 630 | $50,910.30 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $80.81 | SELL | 630 | $50,910.30 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $80.77 | SELL | 630 | $50,885.10 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $80.77 | SELL | 630 | $50,885.10 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $80.74 | SELL | 630 | $50,866.20 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $80.69 | SELL | 630 | $50,834.70 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $80.71 | SELL | 630 | $50,847.30 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $80.68 | SELL | 630 | $50,828.40 | - | - | - | - | ||
| 2026-05-01 11:16:00 | $80.69 | SELL | 630 | $50,834.70 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $80.74 | SELL | 630 | $50,866.20 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $80.70 | SELL | 630 | $50,841.00 | - | - | - | - | ||
| 2026-05-01 11:10:00 | $80.70 | SELL | 630 | $50,841.00 | - | - | - | - | ||
| 2026-05-01 11:09:00 | $80.71 | SELL | 630 | $50,847.30 | - | - | - | - | ||
| 2026-05-01 11:08:00 | $80.68 | SELL | 630 | $50,828.40 | - | - | - | - | ||
| 2026-05-01 11:07:00 | $80.71 | SELL | 630 | $50,847.30 | - | - | - | - | ||
| 2026-05-01 11:06:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-05-01 11:05:00 | $80.78 | SELL | 630 | $50,891.40 | - | - | - | - | ||
| 2026-05-01 10:51:00 | $80.73 | SELL | 630 | $50,859.90 | - | - | - | - | ||
| 2026-05-01 10:50:00 | $80.74 | SELL | 630 | $50,866.20 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $80.71 | SELL | 630 | $50,847.30 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $80.73 | SELL | 630 | $50,859.90 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $80.78 | SELL | 630 | $50,891.40 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $80.81 | SELL | 630 | $50,910.30 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $80.86 | SELL | 630 | $50,941.80 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $80.94 | SELL | 630 | $50,992.20 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $80.87 | SELL | 630 | $50,948.10 | - | - | - | - | ||
| 2026-05-01 10:37:00 | $80.90 | SELL | 630 | $50,967.00 | - | - | - | - | ||
| 2026-05-01 10:36:00 | $80.98 | SELL | 630 | $51,017.40 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $81.04 | SELL | 630 | $51,055.20 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $81.00 | SELL | 630 | $51,030.00 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $81.02 | SELL | 630 | $51,042.60 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $80.87 | SELL | 630 | $50,948.10 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $80.84 | SELL | 630 | $50,929.20 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $80.86 | SELL | 630 | $50,941.80 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $80.76 | SELL | 630 | $50,878.80 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $80.82 | SELL | 630 | $50,916.60 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $80.86 | SELL | 630 | $50,941.80 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $80.82 | SELL | 630 | $50,916.60 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $80.86 | SELL | 630 | $50,941.80 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $80.88 | SELL | 630 | $50,954.40 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $80.82 | SELL | 630 | $50,916.60 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $80.73 | SELL | 630 | $50,859.90 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $80.64 | SELL | 630 | $50,803.20 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $80.61 | SELL | 630 | $50,784.30 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $80.61 | SELL | 630 | $50,784.30 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $80.59 | SELL | 630 | $50,771.70 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $80.54 | SELL | 630 | $50,740.20 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $80.57 | SELL | 630 | $50,759.10 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $80.43 | SELL | 630 | $50,670.90 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $80.27 | SELL | 630 | $50,570.10 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $80.24 | SELL | 630 | $50,551.20 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $80.12 | SELL | 630 | $50,475.60 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $80.13 | SELL | 630 | $50,481.90 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $80.21 | SELL | 630 | $50,532.30 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $80.18 | SELL | 630 | $50,513.40 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $80.20 | SELL | 630 | $50,526.00 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $80.20 | SELL | 630 | $50,526.00 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $80.19 | SELL | 630 | $50,519.70 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $80.27 | SELL | 630 | $50,570.10 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $80.33 | SELL | 630 | $50,607.90 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $80.29 | SELL | 630 | $50,582.70 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $80.25 | SELL | 630 | $50,557.50 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $80.43 | SELL | 630 | $50,670.90 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $80.32 | SELL | 630 | $50,601.60 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $80.23 | SELL | 630 | $50,544.90 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $80.28 | SELL | 630 | $50,576.40 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $80.32 | SELL | 630 | $50,601.60 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $80.31 | SELL | 630 | $50,595.30 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $80.16 | SELL | 630 | $50,500.80 | - | - | - | - | ||
| 2026-05-01 09:54:00 | $80.11 | SELL | 630 | $50,469.30 | - | - | - | - | ||
| 2026-05-01 09:53:00 | $80.05 | SELL | 630 | $50,431.50 | - | - | - | - | ||
| 2026-05-01 09:52:00 | $79.93 | SELL | 630 | $50,355.90 | - | - | - | - | ||
| 2026-05-01 09:51:00 | $79.91 | SELL | 630 | $50,343.30 | - | - | - | - | ||
| 2026-05-01 09:50:00 | $79.96 | SELL | 630 | $50,374.80 | - | - | - | - | ||
| 2026-05-01 09:37:00 | $79.92 | SELL | 630 | $50,349.60 | - | - | - | - | ||
| 2026-05-01 09:36:00 | $80.01 | SELL | 630 | $50,406.30 | - | - | - | - | ||
| 2026-05-01 09:35:00 | $80.09 | SELL | 630 | $50,456.70 | - | - | - | - | ||
| 2026-05-01 09:34:00 | $80.00 | SELL | 630 | $50,400.00 | - | - | - | - | ||
| 2026-05-01 09:33:00 | $80.01 | SELL | 630 | $50,406.30 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $79.93 | SELL | 630 | $50,355.90 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $80.11 | SELL | 640 | $51,270.40 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $80.19 | SELL | 640 | $51,321.60 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $80.13 | SELL | 640 | $51,280.00 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $80.22 | SELL | 640 | $51,340.80 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $80.15 | SELL | 640 | $51,296.00 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $80.08 | SELL | 640 | $51,248.00 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $80.09 | SELL | 640 | $51,254.40 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $80.06 | SELL | 640 | $51,235.20 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $80.06 | SELL | 640 | $51,238.40 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $80.05 | SELL | 640 | $51,232.00 | - | - | - | - | ||
| 2026-04-30 15:36:00 | $80.06 | SELL | 640 | $51,238.40 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $80.08 | SELL | 640 | $51,251.20 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $80.06 | SELL | 640 | $51,238.40 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-04-30 15:32:00 | $80.13 | SELL | 640 | $51,283.20 | - | - | - | - | ||
| 2026-04-30 15:31:00 | $80.15 | SELL | 640 | $51,296.00 | - | - | - | - | ||
| 2026-04-30 15:30:00 | $80.19 | SELL | 640 | $51,321.60 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $80.19 | SELL | 640 | $51,321.60 | - | - | - | - | ||
| 2026-04-30 15:28:00 | $80.20 | SELL | 640 | $51,328.00 | - | - | - | - | ||
| 2026-04-30 15:27:00 | $80.23 | SELL | 640 | $51,347.20 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $80.21 | SELL | 640 | $51,334.40 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $80.21 | SELL | 640 | $51,334.40 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $80.18 | SELL | 640 | $51,315.20 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $80.17 | SELL | 640 | $51,308.80 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $80.14 | SELL | 640 | $51,289.60 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $80.17 | SELL | 640 | $51,308.80 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $80.14 | SELL | 640 | $51,289.60 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $80.14 | SELL | 640 | $51,289.60 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $80.16 | SELL | 640 | $51,302.40 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $80.14 | SELL | 640 | $51,289.60 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $80.09 | SELL | 640 | $51,257.60 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $80.09 | SELL | 640 | $51,257.60 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $80.08 | SELL | 640 | $51,251.20 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $80.11 | SELL | 640 | $51,270.40 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $80.09 | SELL | 640 | $51,257.60 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $80.06 | SELL | 640 | $51,238.40 | - | - | - | - | ||
| 2026-04-30 15:08:00 | $80.06 | SELL | 640 | $51,238.40 | - | - | - | - | ||
| 2026-04-30 15:07:00 | $80.06 | SELL | 640 | $51,238.40 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $80.05 | SELL | 640 | $51,232.00 | - | - | - | - | ||
| 2026-04-30 15:05:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-04-30 15:04:00 | $80.08 | SELL | 640 | $51,251.20 | - | - | - | - | ||
| 2026-04-30 15:03:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-04-30 15:02:00 | $80.11 | SELL | 640 | $51,270.40 | - | - | - | - | ||
| 2026-04-30 15:01:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-04-30 15:00:00 | $80.07 | SELL | 640 | $51,244.80 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $80.06 | SELL | 640 | $51,238.40 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $80.05 | SELL | 640 | $51,232.00 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $80.06 | SELL | 640 | $51,238.40 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $80.09 | SELL | 640 | $51,257.60 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $80.09 | SELL | 640 | $51,257.60 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $80.11 | SELL | 640 | $51,270.40 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $80.11 | SELL | 640 | $51,270.40 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $80.13 | SELL | 640 | $51,283.20 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $80.15 | SELL | 640 | $51,296.00 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $80.15 | SELL | 640 | $51,296.00 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $80.14 | SELL | 640 | $51,289.60 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $80.12 | SELL | 640 | $51,276.80 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $80.15 | SELL | 640 | $51,296.00 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $80.14 | SELL | 640 | $51,289.60 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $80.13 | SELL | 640 | $51,280.00 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $80.12 | SELL | 640 | $51,276.80 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $80.11 | SELL | 640 | $51,270.40 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $80.12 | SELL | 640 | $51,276.80 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $80.11 | SELL | 640 | $51,270.40 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $80.12 | SELL | 640 | $51,276.80 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $80.12 | SELL | 640 | $51,276.80 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $80.14 | SELL | 640 | $51,289.60 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $80.15 | SELL | 640 | $51,296.00 | - | - | - | - | ||
| 2026-04-30 13:34:00 | $80.14 | SELL | 640 | $51,289.60 | - | - | - | - | ||
| 2026-04-30 13:33:00 | $80.14 | SELL | 640 | $51,289.60 | - | - | - | - | ||
| 2026-04-30 13:32:00 | $80.09 | SELL | 640 | $51,257.60 | - | - | - | - | ||
| 2026-04-30 13:31:00 | $80.08 | SELL | 640 | $51,251.20 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-04-30 13:26:00 | $80.06 | SELL | 640 | $51,238.40 | - | - | - | - | ||
| 2026-04-30 13:25:00 | $80.06 | SELL | 640 | $51,238.40 | - | - | - | - | ||
| 2026-04-30 13:24:00 | $80.08 | SELL | 640 | $51,251.20 | - | - | - | - | ||
| 2026-04-30 13:02:00 | $80.07 | SELL | 640 | $51,244.80 | - | - | - | - | ||
| 2026-04-30 13:01:00 | $80.11 | SELL | 640 | $51,270.40 | - | - | - | - | ||
| 2026-04-30 13:00:00 | $80.11 | SELL | 640 | $51,270.40 | - | - | - | - | ||
| 2026-04-30 12:59:00 | $80.11 | SELL | 640 | $51,270.40 | - | - | - | - | ||
| 2026-04-30 12:58:00 | $80.08 | SELL | 640 | $51,251.20 | - | - | - | - | ||
| 2026-04-30 12:57:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-04-30 12:56:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-04-30 12:55:00 | $80.15 | SELL | 640 | $51,296.00 | - | - | - | - | ||
| 2026-04-30 12:54:00 | $80.15 | SELL | 640 | $51,296.00 | - | - | - | - | ||
| 2026-04-30 12:53:00 | $80.13 | SELL | 640 | $51,283.20 | - | - | - | - | ||
| 2026-04-30 12:52:00 | $80.13 | SELL | 640 | $51,283.20 | - | - | - | - | ||
| 2026-04-30 12:51:00 | $80.19 | SELL | 640 | $51,321.60 | - | - | - | - | ||
| 2026-04-30 12:50:00 | $80.25 | SELL | 640 | $51,360.00 | - | - | - | - | ||
| 2026-04-30 12:49:00 | $80.25 | SELL | 640 | $51,360.00 | - | - | - | - | ||
| 2026-04-30 12:48:00 | $80.26 | SELL | 640 | $51,366.40 | - | - | - | - | ||
| 2026-04-30 12:47:00 | $80.28 | SELL | 640 | $51,379.20 | - | - | - | - | ||
| 2026-04-30 12:46:00 | $80.29 | SELL | 640 | $51,385.60 | - | - | - | - | ||
| 2026-04-30 12:45:00 | $80.27 | SELL | 640 | $51,372.80 | - | - | - | - | ||
| 2026-04-30 12:44:00 | $80.28 | SELL | 640 | $51,379.20 | - | - | - | - | ||
| 2026-04-30 12:43:00 | $80.27 | SELL | 640 | $51,372.80 | - | - | - | - | ||
| 2026-04-30 12:42:00 | $80.30 | SELL | 640 | $51,392.00 | - | - | - | - | ||
| 2026-04-30 12:41:00 | $80.29 | SELL | 640 | $51,385.60 | - | - | - | - | ||
| 2026-04-30 12:40:00 | $80.29 | SELL | 640 | $51,385.60 | - | - | - | - | ||
| 2026-04-30 12:39:00 | $80.33 | SELL | 640 | $51,411.20 | - | - | - | - | ||
| 2026-04-30 12:38:00 | $80.33 | SELL | 640 | $51,411.20 | - | - | - | - | ||
| 2026-04-30 12:37:00 | $80.31 | SELL | 640 | $51,398.40 | - | - | - | - | ||
| 2026-04-30 12:36:00 | $80.31 | SELL | 640 | $51,398.40 | - | - | - | - | ||
| 2026-04-30 12:35:00 | $80.30 | SELL | 640 | $51,392.00 | - | - | - | - | ||
| 2026-04-30 12:34:00 | $80.30 | SELL | 640 | $51,392.00 | - | - | - | - | ||
| 2026-04-30 12:33:00 | $80.32 | SELL | 640 | $51,404.80 | - | - | - | - | ||
| 2026-04-30 12:32:00 | $80.30 | SELL | 640 | $51,392.00 | - | - | - | - | ||
| 2026-04-30 12:31:00 | $80.30 | SELL | 640 | $51,392.00 | - | - | - | - | ||
| 2026-04-30 12:30:00 | $80.32 | SELL | 640 | $51,404.80 | - | - | - | - | ||
| 2026-04-30 12:29:00 | $80.32 | SELL | 640 | $51,404.80 | - | - | - | - | ||
| 2026-04-30 12:28:00 | $80.25 | SELL | 640 | $51,360.00 | - | - | - | - | ||
| 2026-04-30 12:27:00 | $80.24 | SELL | 640 | $51,353.60 | - | - | - | - | ||
| 2026-04-30 12:26:00 | $80.19 | SELL | 640 | $51,321.60 | - | - | - | - | ||
| 2026-04-30 12:25:00 | $80.19 | SELL | 640 | $51,321.60 | - | - | - | - | ||
| 2026-04-30 12:24:00 | $80.20 | SELL | 640 | $51,328.00 | - | - | - | - | ||
| 2026-04-30 12:23:00 | $80.19 | SELL | 640 | $51,321.60 | - | - | - | - | ||
| 2026-04-30 12:22:00 | $80.17 | SELL | 640 | $51,308.80 | - | - | - | - | ||
| 2026-04-30 12:21:00 | $80.19 | SELL | 640 | $51,321.60 | - | - | - | - | ||
| 2026-04-30 12:20:00 | $80.16 | SELL | 640 | $51,302.40 | - | - | - | - | ||
| 2026-04-30 12:19:00 | $80.17 | SELL | 640 | $51,308.80 | - | - | - | - | ||
| 2026-04-30 12:18:00 | $80.20 | SELL | 640 | $51,328.00 | - | - | - | - | ||
| 2026-04-30 12:17:00 | $80.24 | SELL | 640 | $51,353.60 | - | - | - | - | ||
| 2026-04-30 12:16:00 | $80.19 | SELL | 640 | $51,321.60 | - | - | - | - | ||
| 2026-04-30 12:15:00 | $80.19 | SELL | 640 | $51,321.60 | - | - | - | - | ||
| 2026-04-30 12:14:00 | $80.23 | SELL | 640 | $51,347.20 | - | - | - | - | ||
| 2026-04-30 12:13:00 | $80.26 | SELL | 640 | $51,366.40 | - | - | - | - | ||
| 2026-04-30 12:12:00 | $80.23 | SELL | 640 | $51,344.00 | - | - | - | - | ||
| 2026-04-30 12:11:00 | $80.26 | SELL | 640 | $51,366.40 | - | - | - | - | ||
| 2026-04-30 12:10:00 | $80.28 | SELL | 640 | $51,379.20 | - | - | - | - | ||
| 2026-04-30 12:09:00 | $80.29 | SELL | 640 | $51,385.60 | - | - | - | - | ||
| 2026-04-30 12:08:00 | $80.30 | SELL | 640 | $51,392.00 | - | - | - | - | ||
| 2026-04-30 12:07:00 | $80.26 | SELL | 640 | $51,366.40 | - | - | - | - | ||
| 2026-04-30 12:06:00 | $80.26 | SELL | 640 | $51,366.40 | - | - | - | - | ||
| 2026-04-30 12:05:00 | $80.26 | SELL | 640 | $51,366.40 | - | - | - | - | ||
| 2026-04-30 12:04:00 | $80.25 | SELL | 640 | $51,360.00 | - | - | - | - | ||
| 2026-04-30 12:03:00 | $80.27 | SELL | 640 | $51,372.80 | - | - | - | - | ||
| 2026-04-30 12:02:00 | $80.29 | SELL | 640 | $51,385.60 | - | - | - | - | ||
| 2026-04-30 12:01:00 | $80.28 | SELL | 640 | $51,379.20 | - | - | - | - | ||
| 2026-04-30 12:00:00 | $80.31 | SELL | 640 | $51,398.40 | - | - | - | - | ||
| 2026-04-30 11:59:00 | $80.35 | SELL | 640 | $51,424.00 | - | - | - | - | ||
| 2026-04-30 11:58:00 | $80.34 | SELL | 640 | $51,417.60 | - | - | - | - | ||
| 2026-04-30 11:57:00 | $80.33 | SELL | 640 | $51,411.20 | - | - | - | - | ||
| 2026-04-30 11:56:00 | $80.36 | SELL | 640 | $51,430.40 | - | - | - | - | ||
| 2026-04-30 11:55:00 | $80.38 | SELL | 640 | $51,443.20 | - | - | - | - | ||
| 2026-04-30 11:54:00 | $80.35 | SELL | 640 | $51,424.00 | - | - | - | - | ||
| 2026-04-30 11:53:00 | $80.34 | SELL | 640 | $51,417.60 | - | - | - | - | ||
| 2026-04-30 11:52:00 | $80.33 | SELL | 640 | $51,411.20 | - | - | - | - | ||
| 2026-04-30 11:51:00 | $80.30 | SELL | 640 | $51,392.00 | - | - | - | - | ||
| 2026-04-30 11:50:00 | $80.32 | SELL | 640 | $51,404.80 | - | - | - | - | ||
| 2026-04-30 11:49:00 | $80.33 | SELL | 640 | $51,411.20 | - | - | - | - | ||
| 2026-04-30 11:48:00 | $80.32 | SELL | 640 | $51,404.80 | - | - | - | - | ||
| 2026-04-30 11:47:00 | $80.35 | SELL | 640 | $51,424.00 | - | - | - | - | ||
| 2026-04-30 11:46:00 | $80.32 | SELL | 640 | $51,404.80 | - | - | - | - | ||
| 2026-04-30 11:45:00 | $80.29 | SELL | 640 | $51,385.60 | - | - | - | - | ||
| 2026-04-30 11:44:00 | $80.30 | SELL | 640 | $51,392.00 | - | - | - | - | ||
| 2026-04-30 11:43:00 | $80.30 | SELL | 640 | $51,392.00 | - | - | - | - | ||
| 2026-04-30 11:42:00 | $80.34 | SELL | 640 | $51,417.60 | - | - | - | - | ||
| 2026-04-30 11:41:00 | $80.36 | SELL | 640 | $51,430.40 | - | - | - | - | ||
| 2026-04-30 11:40:00 | $80.37 | SELL | 640 | $51,436.80 | - | - | - | - | ||
| 2026-04-30 11:39:00 | $80.36 | SELL | 640 | $51,430.40 | - | - | - | - | ||
| 2026-04-30 11:38:00 | $80.32 | SELL | 640 | $51,404.80 | - | - | - | - | ||
| 2026-04-30 11:37:00 | $80.37 | SELL | 640 | $51,436.80 | - | - | - | - | ||
| 2026-04-30 11:36:00 | $80.35 | SELL | 640 | $51,424.00 | - | - | - | - | ||
| 2026-04-30 11:35:00 | $80.32 | SELL | 640 | $51,404.80 | - | - | - | - | ||
| 2026-04-30 11:34:00 | $80.33 | SELL | 640 | $51,411.20 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $80.32 | SELL | 640 | $51,404.80 | - | - | - | - | ||
| 2026-04-30 11:32:00 | $80.34 | SELL | 640 | $51,417.60 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $80.31 | SELL | 640 | $51,398.40 | - | - | - | - | ||
| 2026-04-30 11:30:00 | $80.33 | SELL | 640 | $51,411.20 | - | - | - | - | ||
| 2026-04-30 11:29:00 | $80.29 | SELL | 640 | $51,385.60 | - | - | - | - | ||
| 2026-04-30 11:28:00 | $80.29 | SELL | 640 | $51,385.60 | - | - | - | - | ||
| 2026-04-30 11:27:00 | $80.30 | SELL | 640 | $51,392.00 | - | - | - | - | ||
| 2026-04-30 11:26:00 | $80.33 | SELL | 640 | $51,411.20 | - | - | - | - | ||
| 2026-04-30 11:25:00 | $80.30 | SELL | 640 | $51,392.00 | - | - | - | - | ||
| 2026-04-30 11:24:00 | $80.22 | SELL | 640 | $51,340.80 | - | - | - | - | ||
| 2026-04-30 11:23:00 | $80.21 | SELL | 640 | $51,334.40 | - | - | - | - | ||
| 2026-04-30 11:22:00 | $80.25 | SELL | 640 | $51,360.00 | - | - | - | - | ||
| 2026-04-30 11:21:00 | $80.15 | SELL | 640 | $51,296.00 | - | - | - | - | ||
| 2026-04-30 11:20:00 | $80.15 | SELL | 640 | $51,296.00 | - | - | - | - | ||
| 2026-04-30 11:19:00 | $80.14 | SELL | 640 | $51,289.60 | - | - | - | - | ||
| 2026-04-30 11:18:00 | $80.12 | SELL | 640 | $51,276.80 | - | - | - | - | ||
| 2026-04-30 11:17:00 | $80.04 | SELL | 640 | $51,225.60 | - | - | - | - | ||
| 2026-04-30 11:16:00 | $80.02 | SELL | 640 | $51,212.80 | - | - | - | - | ||
| 2026-04-30 11:15:00 | $80.03 | SELL | 640 | $51,219.20 | - | - | - | - | ||
| 2026-04-30 11:14:00 | $80.01 | SELL | 640 | $51,206.40 | - | - | - | - | ||
| 2026-04-30 11:13:00 | $80.04 | SELL | 640 | $51,225.60 | - | - | - | - | ||
| 2026-04-30 11:12:00 | $80.09 | SELL | 640 | $51,257.60 | - | - | - | - | ||
| 2026-04-30 11:11:00 | $80.18 | SELL | 640 | $51,315.20 | - | - | - | - | ||
| 2026-04-30 11:10:00 | $80.17 | SELL | 640 | $51,308.80 | - | - | - | - | ||
| 2026-04-30 11:09:00 | $80.11 | SELL | 640 | $51,270.40 | - | - | - | - | ||
| 2026-04-30 11:08:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-04-30 11:07:00 | $80.15 | SELL | 640 | $51,296.00 | - | - | - | - | ||
| 2026-04-30 11:06:00 | $80.09 | SELL | 640 | $51,257.60 | - | - | - | - | ||
| 2026-04-30 11:05:00 | $80.02 | SELL | 640 | $51,212.80 | - | - | - | - | ||
| 2026-04-30 11:04:00 | $80.04 | SELL | 640 | $51,225.60 | - | - | - | - | ||
| 2026-04-30 11:03:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-04-30 11:02:00 | $80.14 | SELL | 640 | $51,289.60 | - | - | - | - | ||
| 2026-04-30 11:01:00 | $80.18 | SELL | 640 | $51,315.20 | - | - | - | - | ||
| 2026-04-30 11:00:00 | $80.13 | SELL | 640 | $51,283.20 | - | - | - | - | ||
| 2026-04-30 10:59:00 | $80.18 | SELL | 640 | $51,315.20 | - | - | - | - | ||
| 2026-04-30 10:58:00 | $80.08 | SELL | 640 | $51,251.20 | - | - | - | - | ||
| 2026-04-30 10:57:00 | $80.06 | SELL | 640 | $51,238.40 | - | - | - | - | ||
| 2026-04-30 10:56:00 | $80.03 | SELL | 640 | $51,219.20 | - | - | - | - | ||
| 2026-04-30 10:55:00 | $80.07 | SELL | 640 | $51,244.80 | - | - | - | - | ||
| 2026-04-30 10:54:00 | $80.07 | SELL | 640 | $51,244.80 | - | - | - | - | ||
| 2026-04-30 10:53:00 | $80.03 | SELL | 640 | $51,219.20 | - | - | - | - | ||
| 2026-04-30 10:52:00 | $80.15 | SELL | 640 | $51,296.00 | - | - | - | - | ||
| 2026-04-30 10:51:00 | $80.12 | SELL | 640 | $51,276.80 | - | - | - | - | ||
| 2026-04-30 10:50:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-04-30 10:49:00 | $79.99 | SELL | 640 | $51,193.60 | - | - | - | - | ||
| 2026-04-30 10:48:00 | $79.96 | SELL | 640 | $51,174.40 | - | - | - | - | ||
| 2026-04-30 10:47:00 | $79.98 | SELL | 640 | $51,187.20 | - | - | - | - | ||
| 2026-04-30 10:46:00 | $79.93 | SELL | 640 | $51,155.20 | - | - | - | - | ||
| 2026-04-30 10:45:00 | $80.04 | SELL | 640 | $51,225.60 | - | - | - | - | ||
| 2026-04-30 10:44:00 | $79.97 | SELL | 640 | $51,180.80 | - | - | - | - | ||
| 2026-04-30 10:43:00 | $80.01 | SELL | 640 | $51,206.40 | - | - | - | - | ||
| 2026-04-30 10:42:00 | $80.06 | SELL | 640 | $51,238.40 | - | - | - | - | ||
| 2026-04-30 10:41:00 | $80.03 | SELL | 640 | $51,219.20 | - | - | - | - | ||
| 2026-04-30 10:40:00 | $80.15 | SELL | 640 | $51,296.00 | - | - | - | - | ||
| 2026-04-30 10:39:00 | $80.10 | SELL | 640 | $51,264.00 | - | - | - | - | ||
| 2026-04-30 10:38:00 | $80.02 | SELL | 640 | $51,212.80 | - | - | - | - | ||
| 2026-04-30 10:37:00 | $80.02 | SELL | 640 | $51,212.80 | - | - | - | - | ||
| 2026-04-30 10:36:00 | $80.00 | SELL | 640 | $51,200.00 | - | - | - | - | ||
| 2026-04-30 10:35:00 | $79.99 | SELL | 640 | $51,193.60 | - | - | - | - | ||
| 2026-04-30 10:34:00 | $79.99 | SELL | 640 | $51,193.60 | - | - | - | - | ||
| 2026-04-30 10:33:00 | $79.92 | SELL | 640 | $51,148.80 | - | - | - | - | ||
| 2026-04-30 10:32:00 | $79.93 | SELL | 640 | $51,155.20 | - | - | - | - | ||
| 2026-04-30 10:31:00 | $79.94 | SELL | 640 | $51,161.60 | - | - | - | - | ||
| 2026-04-30 10:30:00 | $79.88 | SELL | 640 | $51,123.20 | - | - | - | - | ||
| 2026-04-30 10:29:00 | $79.89 | SELL | 640 | $51,129.60 | - | - | - | - | ||
| 2026-04-30 10:28:00 | $79.85 | SELL | 640 | $51,104.00 | - | - | - | - | ||
| 2026-04-30 10:27:00 | $79.86 | SELL | 640 | $51,110.40 | - | - | - | - | ||
| 2026-04-30 10:26:00 | $79.92 | SELL | 640 | $51,148.80 | - | - | - | - | ||
| 2026-04-30 10:25:00 | $79.85 | SELL | 640 | $51,104.00 | - | - | - | - | ||
| 2026-04-30 10:24:00 | $79.80 | SELL | 640 | $51,072.00 | - | - | - | - | ||
| 2026-04-30 10:23:00 | $79.81 | SELL | 640 | $51,078.40 | - | - | - | - | ||
| 2026-04-30 10:22:00 | $79.82 | SELL | 640 | $51,084.80 | - | - | - | - | ||
| 2026-04-30 10:21:00 | $79.77 | SELL | 640 | $51,052.80 | - | - | - | - | ||
| 2026-04-30 10:20:00 | $79.73 | SELL | 640 | $51,027.20 | - | - | - | - | ||
| 2026-04-30 10:19:00 | $79.70 | SELL | 640 | $51,008.00 | - | - | - | - | ||
| 2026-04-30 10:18:00 | $79.60 | SELL | 640 | $50,944.00 | - | - | - | - | ||
| 2026-04-30 10:17:00 | $79.62 | SELL | 640 | $50,956.80 | - | - | - | - | ||
| 2026-04-30 10:16:00 | $79.56 | SELL | 640 | $50,918.40 | - | - | - | - | ||
| 2026-04-30 10:15:00 | $79.50 | SELL | 640 | $50,880.00 | - | - | - | - | ||
| 2026-04-30 10:14:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-04-30 10:13:00 | $79.37 | SELL | 640 | $50,796.80 | - | - | - | - | ||
| 2026-04-30 10:12:00 | $79.37 | SELL | 640 | $50,796.80 | - | - | - | - | ||
| 2026-04-30 10:11:00 | $79.43 | SELL | 640 | $50,835.20 | - | - | - | - | ||
| 2026-04-30 10:10:00 | $79.44 | SELL | 640 | $50,841.60 | - | - | - | - | ||
| 2026-04-30 10:09:00 | $79.37 | SELL | 640 | $50,796.80 | - | - | - | - | ||
| 2026-04-30 10:08:00 | $79.31 | SELL | 640 | $50,758.40 | - | - | - | - | ||
| 2026-04-30 10:07:00 | $79.26 | SELL | 640 | $50,726.40 | - | - | - | - | ||
| 2026-04-30 10:06:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-04-30 10:05:00 | $79.31 | SELL | 640 | $50,758.40 | - | - | - | - | ||
| 2026-04-30 10:04:00 | $79.22 | SELL | 640 | $50,700.80 | - | - | - | - | ||
| 2026-04-30 10:03:00 | $79.28 | SELL | 640 | $50,739.20 | - | - | - | - | ||
| 2026-04-30 10:02:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-04-30 10:01:00 | $79.41 | SELL | 640 | $50,822.40 | - | - | - | - | ||
| 2026-04-30 10:00:00 | $79.40 | SELL | 640 | $50,816.00 | - | - | - | - | ||
| 2026-04-30 09:59:00 | $79.30 | SELL | 640 | $50,752.00 | - | - | - | - | ||
| 2026-04-30 09:58:00 | $79.39 | SELL | 640 | $50,809.60 | - | - | - | - | ||
| 2026-04-30 09:57:00 | $79.45 | SELL | 640 | $50,848.00 | - | - | - | - | ||
| 2026-04-30 09:56:00 | $79.38 | SELL | 640 | $50,803.20 | - | - | - | - | ||
| 2026-04-30 09:55:00 | $79.34 | SELL | 640 | $50,777.60 | - | - | - | - | ||
| 2026-04-30 09:54:00 | $79.27 | SELL | 640 | $50,732.80 | - | - | - | - | ||
| 2026-04-30 09:53:00 | $79.12 | SELL | 640 | $50,636.80 | - | - | - | - | ||
| 2026-04-30 09:52:00 | $79.07 | SELL | 640 | $50,604.80 | - | - | - | - | ||
| 2026-04-30 09:51:00 | $79.01 | SELL | 640 | $50,566.40 | - | - | - | - | ||
| 2026-04-30 09:49:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-04-30 09:48:00 | $78.98 | SELL | 640 | $50,547.20 | - | - | - | - | ||
| 2026-04-30 09:47:00 | $79.00 | SELL | 640 | $50,560.00 | - | - | - | - | ||
| 2026-04-30 09:37:00 | $79.03 | SELL | 640 | $50,579.20 | - | - | - | - | ||
| 2026-04-29 15:59:00 | $78.97 | SELL | 640 | $50,540.80 | - | - | - | - | ||
| 2026-04-29 15:55:00 | $79.06 | SELL | 640 | $50,595.20 | - | - | - | - | ||
| 2026-04-29 15:54:00 | $79.00 | SELL | 640 | $50,560.00 | - | - | - | - | ||
| 2026-04-29 15:53:00 | $79.04 | SELL | 640 | $50,585.60 | - | - | - | - | ||
| 2026-04-29 15:52:00 | $79.06 | SELL | 640 | $50,595.20 | - | - | - | - | ||
| 2026-04-29 15:51:00 | $79.04 | SELL | 640 | $50,585.60 | - | - | - | - | ||
| 2026-04-29 15:50:00 | $79.06 | SELL | 640 | $50,598.40 | - | - | - | - | ||
| 2026-04-29 15:49:00 | $79.05 | SELL | 640 | $50,592.00 | - | - | - | - | ||
| 2026-04-29 15:48:00 | $79.03 | SELL | 640 | $50,579.20 | - | - | - | - | ||
| 2026-04-29 15:47:00 | $78.98 | SELL | 640 | $50,547.20 | - | - | - | - | ||
| 2026-04-29 15:30:00 | $79.00 | SELL | 640 | $50,560.00 | - | - | - | - | ||
| 2026-04-29 15:29:00 | $79.03 | SELL | 640 | $50,579.20 | - | - | - | - | ||
| 2026-04-29 11:04:00 | $79.07 | SELL | 640 | $50,604.80 | - | - | - | - | ||
| 2026-04-29 11:03:00 | $79.03 | SELL | 640 | $50,579.20 | - | - | - | - | ||
| 2026-04-29 11:02:00 | $79.05 | SELL | 640 | $50,592.00 | - | - | - | - | ||
| 2026-04-29 11:01:00 | $79.03 | SELL | 640 | $50,579.20 | - | - | - | - | ||
| 2026-04-29 11:00:00 | $79.03 | SELL | 640 | $50,579.20 | - | - | - | - | ||
| 2026-04-29 10:59:00 | $79.00 | SELL | 640 | $50,560.00 | - | - | - | - | ||
| 2026-04-29 10:58:00 | $79.05 | SELL | 640 | $50,592.00 | - | - | - | - | ||
| 2026-04-29 10:57:00 | $79.03 | SELL | 640 | $50,579.20 | - | - | - | - | ||
| 2026-04-29 10:56:00 | $79.03 | SELL | 640 | $50,579.20 | - | - | - | - | ||
| 2026-04-29 10:55:00 | $79.05 | SELL | 640 | $50,592.00 | - | - | - | - | ||
| 2026-04-29 10:54:00 | $79.10 | SELL | 640 | $50,624.00 | - | - | - | - | ||
| 2026-04-29 10:53:00 | $79.08 | SELL | 640 | $50,611.20 | - | - | - | - | ||
| 2026-04-29 10:52:00 | $79.03 | SELL | 640 | $50,579.20 | - | - | - | - | ||
| 2026-04-29 10:51:00 | $79.09 | SELL | 640 | $50,617.60 | - | - | - | - | ||
| 2026-04-29 10:50:00 | $79.11 | SELL | 640 | $50,630.40 | - | - | - | - | ||
| 2026-04-29 10:49:00 | $79.08 | SELL | 640 | $50,611.20 | - | - | - | - | ||
| 2026-04-29 10:48:00 | $79.06 | SELL | 640 | $50,598.40 | - | - | - | - | ||
| 2026-04-29 10:47:00 | $79.08 | SELL | 640 | $50,611.20 | - | - | - | - | ||
| 2026-04-29 10:46:00 | $79.03 | SELL | 640 | $50,579.20 | - | - | - | - | ||
| 2026-04-29 10:45:00 | $79.09 | SELL | 640 | $50,617.60 | - | - | - | - | ||
| 2026-04-29 10:44:00 | $79.13 | SELL | 640 | $50,643.20 | - | - | - | - | ||
| 2026-04-29 10:43:00 | $79.13 | SELL | 640 | $50,643.20 | - | - | - | - | ||
| 2026-04-29 10:42:00 | $79.17 | SELL | 640 | $50,668.80 | - | - | - | - | ||
| 2026-04-29 10:41:00 | $79.20 | SELL | 640 | $50,688.00 | - | - | - | - | ||
| 2026-04-29 10:40:00 | $79.13 | SELL | 640 | $50,643.20 | - | - | - | - | ||
| 2026-04-29 10:39:00 | $79.10 | SELL | 640 | $50,624.00 | - | - | - | - | ||
| 2026-04-29 10:38:00 | $79.14 | SELL | 640 | $50,649.60 | - | - | - | - | ||
| 2026-04-29 10:37:00 | $79.12 | SELL | 640 | $50,636.80 | - | - | - | - | ||
| 2026-04-29 10:36:00 | $79.14 | SELL | 640 | $50,649.60 | - | - | - | - | ||
| 2026-04-29 10:35:00 | $79.17 | SELL | 640 | $50,668.80 | - | - | - | - | ||
| 2026-04-29 10:34:00 | $79.08 | SELL | 640 | $50,611.20 | - | - | - | - | ||
| 2026-04-29 10:33:00 | $79.05 | SELL | 640 | $50,592.00 | - | - | - | - | ||
| 2026-04-29 10:32:00 | $79.01 | SELL | 640 | $50,566.40 | - | - | - | - | ||
| 2026-04-29 10:31:00 | $79.05 | SELL | 640 | $50,592.00 | - | - | - | - | ||
| 2026-04-29 10:30:00 | $79.09 | SELL | 640 | $50,617.60 | - | - | - | - | ||
| 2026-04-29 10:29:00 | $79.02 | SELL | 640 | $50,572.80 | - | - | - | - | ||
| 2026-04-29 10:28:00 | $79.02 | SELL | 640 | $50,572.80 | - | - | - | - | ||
| 2026-04-29 10:27:00 | $79.05 | SELL | 640 | $50,592.00 | - | - | - | - | ||
| 2026-04-29 10:26:00 | $79.09 | SELL | 640 | $50,617.60 | - | - | - | - | ||
| 2026-04-29 10:25:00 | $79.10 | SELL | 640 | $50,624.00 | - | - | - | - | ||
| 2026-04-29 10:24:00 | $79.10 | SELL | 640 | $50,624.00 | - | - | - | - | ||
| 2026-04-29 10:23:00 | $79.19 | SELL | 640 | $50,681.60 | - | - | - | - | ||
| 2026-04-29 10:22:00 | $79.21 | SELL | 640 | $50,694.40 | - | - | - | - | ||
| 2026-04-29 10:21:00 | $79.22 | SELL | 640 | $50,700.80 | - | - | - | - | ||
| 2026-04-29 10:20:00 | $79.12 | SELL | 640 | $50,636.80 | - | - | - | - | ||
| 2026-04-29 10:19:00 | $79.14 | SELL | 640 | $50,649.60 | - | - | - | - | ||
| 2026-04-29 10:18:00 | $79.17 | SELL | 640 | $50,668.80 | - | - | - | - | ||
| 2026-04-29 10:17:00 | $79.22 | SELL | 640 | $50,700.80 | - | - | - | - | ||
| 2026-04-29 10:16:00 | $79.19 | SELL | 640 | $50,681.60 | - | - | - | - | ||
| 2026-04-29 10:15:00 | $79.18 | SELL | 640 | $50,675.20 | - | - | - | - | ||
| 2026-04-29 10:14:00 | $79.12 | SELL | 640 | $50,636.80 | - | - | - | - | ||
| 2026-04-29 10:13:00 | $79.19 | SELL | 640 | $50,681.60 | - | - | - | - | ||
| 2026-04-29 10:12:00 | $78.99 | SELL | 640 | $50,553.60 | - | - | - | - | ||
| 2026-04-29 10:11:00 | $78.95 | SELL | 640 | $50,528.00 | - | - | - | - | ||
| 2026-04-29 10:10:00 | $78.99 | SELL | 640 | $50,553.60 | - | - | - | - | ||
| 2026-04-29 10:09:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-04-29 10:08:00 | $78.90 | SELL | 640 | $50,496.00 | - | - | - | - | ||
| 2026-04-29 10:07:00 | $78.84 | SELL | 640 | $50,457.60 | - | - | - | - | ||
| 2026-04-29 10:06:00 | $78.86 | SELL | 640 | $50,470.40 | - | - | - | - | ||
| 2026-04-29 10:05:00 | $78.86 | SELL | 640 | $50,470.40 | - | - | - | - | ||
| 2026-04-29 10:04:00 | $78.82 | SELL | 640 | $50,444.80 | - | - | - | - | ||
| 2026-04-29 10:03:00 | $78.77 | SELL | 640 | $50,412.80 | - | - | - | - | ||
| 2026-04-29 09:35:00 | $78.90 | SELL | 640 | $50,496.00 | - | - | - | - | ||
| 2026-04-29 09:34:00 | $78.84 | SELL | 640 | $50,457.60 | - | - | - | - | ||
| 2026-04-29 09:33:00 | $79.00 | SELL | 640 | $50,560.00 | - | - | - | - | ||
| 2026-04-29 09:31:00 | $78.91 | SELL | 640 | $50,502.40 | - | - | - | - | ||
| 2026-04-29 09:30:00 | $78.99 | SELL | 640 | $50,553.60 | - | - | - | - | ||
| 2026-04-28 14:19:00 | $78.85 | SELL | 640 | $50,464.00 | - | - | - | - | ||
| 2026-04-28 14:18:00 | $78.86 | SELL | 640 | $50,470.40 | - | - | - | - | ||
| 2026-04-28 14:17:00 | $78.86 | SELL | 640 | $50,470.40 | - | - | - | - | ||
| 2026-04-28 14:16:00 | $78.87 | SELL | 640 | $50,476.80 | - | - | - | - | ||
| 2026-04-28 14:15:00 | $78.86 | SELL | 640 | $50,470.40 | - | - | - | - | ||
| 2026-04-28 14:14:00 | $78.89 | SELL | 640 | $50,489.60 | - | - | - | - | ||
| 2026-04-28 14:13:00 | $78.90 | SELL | 640 | $50,496.00 | - | - | - | - | ||
| 2026-04-28 14:12:00 | $78.90 | SELL | 640 | $50,496.00 | - | - | - | - | ||
| 2026-04-28 14:11:00 | $78.86 | SELL | 640 | $50,470.40 | - | - | - | - | ||
| 2026-04-28 14:10:00 | $78.88 | SELL | 640 | $50,483.20 | - | - | - | - | ||
| 2026-04-28 14:09:00 | $78.88 | SELL | 640 | $50,483.20 | - | - | - | - | ||
| 2026-04-28 14:08:00 | $78.90 | SELL | 640 | $50,496.00 | - | - | - | - | ||
| 2026-04-28 14:07:00 | $78.91 | SELL | 640 | $50,502.40 | - | - | - | - | ||
| 2026-04-28 14:06:00 | $78.90 | SELL | 640 | $50,496.00 | - | - | - | - | ||
| 2026-04-28 14:05:00 | $78.89 | SELL | 640 | $50,489.60 | - | - | - | - | ||
| 2026-04-28 14:04:00 | $78.91 | SELL | 640 | $50,502.40 | - | - | - | - | ||
| 2026-04-28 14:03:00 | $78.93 | SELL | 640 | $50,515.20 | - | - | - | - | ||
| 2026-04-28 14:02:00 | $78.93 | SELL | 640 | $50,515.20 | - | - | - | - | ||
| 2026-04-28 14:01:00 | $78.92 | SELL | 640 | $50,508.80 | - | - | - | - | ||
| 2026-04-28 14:00:00 | $78.92 | SELL | 640 | $50,508.80 | - | - | - | - | ||
| 2026-04-28 13:59:00 | $78.92 | SELL | 640 | $50,508.80 | - | - | - | - | ||
| 2026-04-28 13:58:00 | $78.92 | SELL | 640 | $50,508.80 | - | - | - | - | ||
| 2026-04-28 13:57:00 | $78.91 | SELL | 640 | $50,502.40 | - | - | - | - | ||
| 2026-04-28 13:56:00 | $78.90 | SELL | 640 | $50,496.00 | - | - | - | - | ||
| 2026-04-28 13:55:00 | $78.89 | SELL | 640 | $50,489.60 | - | - | - | - | ||
| 2026-04-28 13:54:00 | $78.88 | SELL | 640 | $50,483.20 | - | - | - | - | ||
| 2026-04-28 13:53:00 | $78.90 | SELL | 640 | $50,496.00 | - | - | - | - | ||
| 2026-04-28 13:52:00 | $78.95 | SELL | 640 | $50,528.00 | - | - | - | - | ||
| 2026-04-28 13:51:00 | $78.97 | SELL | 640 | $50,540.80 | - | - | - | - | ||
| 2026-04-28 13:50:00 | $78.94 | SELL | 640 | $50,521.60 | - | - | - | - | ||
| 2026-04-28 13:49:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-04-28 13:48:00 | $78.98 | SELL | 640 | $50,547.20 | - | - | - | - | ||
| 2026-04-28 13:47:00 | $78.98 | SELL | 640 | $50,547.20 | - | - | - | - | ||
| 2026-04-28 13:46:00 | $78.99 | SELL | 640 | $50,553.60 | - | - | - | - | ||
| 2026-04-28 13:45:00 | $78.99 | SELL | 640 | $50,553.60 | - | - | - | - | ||
| 2026-04-28 13:44:00 | $79.02 | SELL | 640 | $50,572.80 | - | - | - | - | ||
| 2026-04-28 13:43:00 | $79.01 | SELL | 640 | $50,566.40 | - | - | - | - | ||
| 2026-04-28 13:42:00 | $79.01 | SELL | 640 | $50,566.40 | - | - | - | - | ||
| 2026-04-28 13:41:00 | $79.05 | SELL | 640 | $50,592.00 | - | - | - | - | ||
| 2026-04-28 13:40:00 | $79.02 | SELL | 640 | $50,572.80 | - | - | - | - | ||
| 2026-04-28 13:39:00 | $79.01 | SELL | 640 | $50,566.40 | - | - | - | - | ||
| 2026-04-28 13:38:00 | $79.07 | SELL | 640 | $50,604.80 | - | - | - | - | ||
| 2026-04-28 13:37:00 | $79.07 | SELL | 640 | $50,604.80 | - | - | - | - | ||
| 2026-04-28 13:36:00 | $79.07 | SELL | 640 | $50,604.80 | - | - | - | - | ||
| 2026-04-28 13:35:00 | $79.07 | SELL | 640 | $50,604.80 | - | - | - | - | ||
| 2026-04-28 13:34:00 | $79.10 | SELL | 640 | $50,624.00 | - | - | - | - | ||
| 2026-04-28 13:33:00 | $79.08 | SELL | 640 | $50,611.20 | - | - | - | - | ||
| 2026-04-28 13:32:00 | $79.03 | SELL | 640 | $50,579.20 | - | - | - | - | ||
| 2026-04-28 13:31:00 | $78.94 | SELL | 640 | $50,521.60 | - | - | - | - | ||
| 2026-04-28 13:30:00 | $78.94 | SELL | 640 | $50,521.60 | - | - | - | - | ||
| 2026-04-28 13:29:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-04-28 13:28:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-04-28 13:27:00 | $78.92 | SELL | 640 | $50,508.80 | - | - | - | - | ||
| 2026-04-28 13:26:00 | $78.93 | SELL | 640 | $50,515.20 | - | - | - | - | ||
| 2026-04-28 13:25:00 | $78.91 | SELL | 640 | $50,502.40 | - | - | - | - | ||
| 2026-04-28 13:24:00 | $78.89 | SELL | 640 | $50,489.60 | - | - | - | - | ||
| 2026-04-28 13:23:00 | $78.84 | SELL | 640 | $50,457.60 | - | - | - | - | ||
| 2026-04-28 13:22:00 | $78.85 | SELL | 640 | $50,464.00 | - | - | - | - | ||
| 2026-04-28 13:21:00 | $78.86 | SELL | 640 | $50,470.40 | - | - | - | - | ||
| 2026-04-28 13:20:00 | $78.91 | SELL | 640 | $50,502.40 | - | - | - | - | ||
| 2026-04-28 13:19:00 | $78.91 | SELL | 640 | $50,502.40 | - | - | - | - | ||
| 2026-04-28 13:18:00 | $78.90 | SELL | 640 | $50,496.00 | - | - | - | - | ||
| 2026-04-28 13:17:00 | $78.88 | SELL | 640 | $50,483.20 | - | - | - | - | ||
| 2026-04-28 13:16:00 | $78.88 | SELL | 640 | $50,483.20 | - | - | - | - | ||
| 2026-04-28 13:15:00 | $78.89 | SELL | 640 | $50,489.60 | - | - | - | - | ||
| 2026-04-28 13:14:00 | $78.88 | SELL | 640 | $50,483.20 | - | - | - | - | ||
| 2026-04-28 13:13:00 | $78.87 | SELL | 640 | $50,476.80 | - | - | - | - | ||
| 2026-04-28 13:12:00 | $78.87 | SELL | 640 | $50,476.80 | - | - | - | - | ||
| 2026-04-28 13:11:00 | $78.87 | SELL | 640 | $50,476.80 | - | - | - | - | ||
| 2026-04-28 13:10:00 | $78.88 | SELL | 640 | $50,483.20 | - | - | - | - | ||
| 2026-04-28 13:09:00 | $78.87 | SELL | 640 | $50,476.80 | - | - | - | - | ||
| 2026-04-28 13:08:00 | $78.86 | SELL | 640 | $50,470.40 | - | - | - | - | ||
| 2026-04-28 13:07:00 | $78.88 | SELL | 640 | $50,483.20 | - | - | - | - | ||
| 2026-04-28 13:06:00 | $78.84 | SELL | 640 | $50,457.60 | - | - | - | - | ||
| 2026-04-28 13:05:00 | $78.81 | SELL | 640 | $50,438.40 | - | - | - | - | ||
| 2026-04-28 13:04:00 | $78.82 | SELL | 640 | $50,444.80 | - | - | - | - | ||
| 2026-04-28 13:03:00 | $78.81 | SELL | 640 | $50,438.40 | - | - | - | - | ||
| 2026-04-28 13:02:00 | $78.82 | SELL | 640 | $50,444.80 | - | - | - | - | ||
| 2026-04-28 13:01:00 | $78.82 | SELL | 640 | $50,444.80 | - | - | - | - | ||
| 2026-04-28 13:00:00 | $78.83 | SELL | 640 | $50,451.20 | - | - | - | - | ||
| 2026-04-28 12:59:00 | $78.84 | SELL | 640 | $50,457.60 | - | - | - | - | ||
| 2026-04-28 12:58:00 | $78.86 | SELL | 640 | $50,470.40 | - | - | - | - | ||
| 2026-04-28 12:57:00 | $78.86 | SELL | 640 | $50,470.40 | - | - | - | - | ||
| 2026-04-28 12:56:00 | $78.85 | SELL | 640 | $50,464.00 | - | - | - | - | ||
| 2026-04-28 12:55:00 | $78.83 | SELL | 640 | $50,451.20 | - | - | - | - | ||
| 2026-04-28 12:54:00 | $78.83 | SELL | 640 | $50,451.20 | - | - | - | - | ||
| 2026-04-28 12:53:00 | $78.85 | SELL | 640 | $50,464.00 | - | - | - | - | ||
| 2026-04-28 12:52:00 | $78.84 | SELL | 640 | $50,457.60 | - | - | - | - | ||
| 2026-04-28 12:51:00 | $78.86 | SELL | 640 | $50,470.40 | - | - | - | - | ||
| 2026-04-28 12:50:00 | $78.85 | SELL | 640 | $50,464.00 | - | - | - | - | ||
| 2026-04-28 12:49:00 | $78.86 | SELL | 640 | $50,470.40 | - | - | - | - | ||
| 2026-04-28 12:48:00 | $78.82 | SELL | 640 | $50,444.80 | - | - | - | - | ||
| 2026-04-28 12:47:00 | $78.82 | SELL | 640 | $50,444.80 | - | - | - | - | ||
| 2026-04-28 12:46:00 | $78.81 | SELL | 640 | $50,438.40 | - | - | - | - | ||
| 2026-04-28 12:45:00 | $78.82 | SELL | 640 | $50,444.80 | - | - | - | - | ||
| 2026-04-28 12:44:00 | $78.83 | SELL | 640 | $50,451.20 | - | - | - | - | ||
| 2026-04-28 12:43:00 | $78.86 | SELL | 640 | $50,470.40 | - | - | - | - | ||
| 2026-04-28 12:42:00 | $78.86 | SELL | 640 | $50,470.40 | - | - | - | - | ||
| 2026-04-28 12:41:00 | $78.88 | SELL | 640 | $50,483.20 | - | - | - | - | ||
| 2026-04-28 12:40:00 | $78.85 | SELL | 640 | $50,464.00 | - | - | - | - | ||
| 2026-04-28 12:39:00 | $78.85 | SELL | 640 | $50,464.00 | - | - | - | - | ||
| 2026-04-28 12:38:00 | $78.82 | SELL | 640 | $50,444.80 | - | - | - | - | ||
| 2026-04-28 12:37:00 | $78.82 | SELL | 640 | $50,444.80 | - | - | - | - | ||
| 2026-04-28 12:36:00 | $78.84 | SELL | 640 | $50,457.60 | - | - | - | - | ||
| 2026-04-28 12:35:00 | $78.87 | SELL | 640 | $50,476.80 | - | - | - | - | ||
| 2026-04-28 12:34:00 | $78.90 | SELL | 640 | $50,496.00 | - | - | - | - | ||
| 2026-04-28 12:33:00 | $78.89 | SELL | 640 | $50,489.60 | - | - | - | - | ||
| 2026-04-28 12:32:00 | $78.89 | SELL | 640 | $50,489.60 | - | - | - | - | ||
| 2026-04-28 12:31:00 | $78.90 | SELL | 640 | $50,496.00 | - | - | - | - | ||
| 2026-04-28 12:30:00 | $78.93 | SELL | 640 | $50,515.20 | - | - | - | - | ||
| 2026-04-28 12:29:00 | $78.94 | SELL | 640 | $50,521.60 | - | - | - | - | ||
| 2026-04-28 12:28:00 | $78.93 | SELL | 640 | $50,515.20 | - | - | - | - | ||
| 2026-04-28 12:27:00 | $78.93 | SELL | 640 | $50,515.20 | - | - | - | - | ||
| 2026-04-28 12:26:00 | $78.92 | SELL | 640 | $50,508.80 | - | - | - | - | ||
| 2026-04-28 12:25:00 | $78.95 | SELL | 640 | $50,528.00 | - | - | - | - | ||
| 2026-04-28 12:24:00 | $78.95 | SELL | 640 | $50,528.00 | - | - | - | - | ||
| 2026-04-28 12:23:00 | $78.91 | SELL | 640 | $50,502.40 | - | - | - | - | ||
| 2026-04-28 12:22:00 | $78.90 | SELL | 640 | $50,496.00 | - | - | - | - | ||
| 2026-04-28 12:21:00 | $78.90 | SELL | 640 | $50,496.00 | - | - | - | - | ||
| 2026-04-28 12:20:00 | $78.88 | SELL | 640 | $50,483.20 | - | - | - | - | ||
| 2026-04-28 12:19:00 | $78.91 | SELL | 640 | $50,502.40 | - | - | - | - | ||
| 2026-04-28 12:18:00 | $78.94 | SELL | 640 | $50,521.60 | - | - | - | - | ||
| 2026-04-28 12:17:00 | $78.95 | SELL | 640 | $50,528.00 | - | - | - | - | ||
| 2026-04-28 12:16:00 | $78.93 | SELL | 640 | $50,515.20 | - | - | - | - | ||
| 2026-04-28 12:15:00 | $78.93 | SELL | 640 | $50,515.20 | - | - | - | - | ||
| 2026-04-28 12:14:00 | $78.94 | SELL | 640 | $50,521.60 | - | - | - | - | ||
| 2026-04-28 12:13:00 | $78.90 | SELL | 640 | $50,496.00 | - | - | - | - | ||
| 2026-04-28 12:12:00 | $78.90 | SELL | 640 | $50,496.00 | - | - | - | - | ||
| 2026-04-28 12:11:00 | $78.87 | SELL | 640 | $50,476.80 | - | - | - | - | ||
| 2026-04-28 12:10:00 | $78.90 | SELL | 640 | $50,496.00 | - | - | - | - | ||
| 2026-04-28 12:09:00 | $78.88 | SELL | 640 | $50,483.20 | - | - | - | - | ||
| 2026-04-28 12:08:00 | $78.82 | SELL | 640 | $50,444.80 | - | - | - | - | ||
| 2026-04-28 12:07:00 | $78.80 | SELL | 640 | $50,432.00 | - | - | - | - | ||
| 2026-04-28 12:06:00 | $78.83 | SELL | 640 | $50,451.20 | - | - | - | - | ||
| 2026-04-28 12:05:00 | $78.76 | SELL | 640 | $50,406.40 | - | - | - | - | ||
| 2026-04-28 12:04:00 | $78.75 | SELL | 640 | $50,400.00 | - | - | - | - | ||
| 2026-04-28 12:03:00 | $78.77 | SELL | 640 | $50,412.80 | - | - | - | - | ||
| 2026-04-28 12:02:00 | $78.77 | SELL | 640 | $50,412.80 | - | - | - | - | ||
| 2026-04-28 12:01:00 | $78.79 | SELL | 640 | $50,425.60 | - | - | - | - | ||
| 2026-04-28 12:00:00 | $78.79 | SELL | 640 | $50,425.60 | - | - | - | - | ||
| 2026-04-28 11:59:00 | $78.77 | SELL | 640 | $50,412.80 | - | - | - | - | ||
| 2026-04-28 11:58:00 | $78.74 | SELL | 640 | $50,393.60 | - | - | - | - | ||
| 2026-04-28 11:57:00 | $78.72 | SELL | 640 | $50,380.80 | - | - | - | - | ||
| 2026-04-28 11:56:00 | $78.74 | SELL | 640 | $50,393.60 | - | - | - | - | ||
| 2026-04-28 11:55:00 | $78.75 | SELL | 640 | $50,400.00 | - | - | - | - | ||
| 2026-04-28 11:54:00 | $78.79 | SELL | 640 | $50,425.60 | - | - | - | - | ||
| 2026-04-28 11:53:00 | $78.77 | SELL | 640 | $50,412.80 | - | - | - | - | ||
| 2026-04-28 11:52:00 | $78.76 | SELL | 640 | $50,406.40 | - | - | - | - | ||
| 2026-04-28 11:51:00 | $78.73 | SELL | 640 | $50,387.20 | - | - | - | - | ||
| 2026-04-28 11:50:00 | $78.74 | SELL | 640 | $50,393.60 | - | - | - | - | ||
| 2026-04-28 11:49:00 | $78.73 | SELL | 640 | $50,387.20 | - | - | - | - | ||
| 2026-04-28 11:48:00 | $78.72 | SELL | 640 | $50,380.80 | - | - | - | - | ||
| 2026-04-28 11:47:00 | $78.74 | SELL | 640 | $50,393.60 | - | - | - | - | ||
| 2026-04-28 11:46:00 | $78.69 | SELL | 640 | $50,361.60 | - | - | - | - | ||
| 2026-04-28 11:45:00 | $78.67 | SELL | 640 | $50,348.80 | - | - | - | - | ||
| 2026-04-28 11:44:00 | $78.67 | SELL | 640 | $50,348.80 | - | - | - | - | ||
| 2026-04-28 11:43:00 | $78.70 | SELL | 640 | $50,368.00 | - | - | - | - | ||
| 2026-04-28 11:42:00 | $78.70 | SELL | 640 | $50,368.00 | - | - | - | - | ||
| 2026-04-28 11:41:00 | $78.68 | SELL | 640 | $50,355.20 | - | - | - | - | ||
| 2026-04-28 11:40:00 | $78.70 | SELL | 640 | $50,368.00 | - | - | - | - | ||
| 2026-04-28 11:39:00 | $78.68 | SELL | 640 | $50,355.20 | - | - | - | - | ||
| 2026-04-28 11:38:00 | $78.70 | SELL | 640 | $50,368.00 | - | - | - | - | ||
| 2026-04-28 11:37:00 | $78.69 | SELL | 640 | $50,361.60 | - | - | - | - | ||
| 2026-04-28 11:36:00 | $78.65 | SELL | 640 | $50,336.00 | - | - | - | - | ||
| 2026-04-28 11:35:00 | $78.66 | SELL | 640 | $50,342.40 | - | - | - | - | ||
| 2026-04-28 11:34:00 | $78.64 | SELL | 640 | $50,329.60 | - | - | - | - | ||
| 2026-04-28 11:33:00 | $78.65 | SELL | 640 | $50,336.00 | - | - | - | - | ||
| 2026-04-28 11:32:00 | $78.58 | SELL | 640 | $50,291.20 | - | - | - | - | ||
| 2026-04-28 11:31:00 | $78.52 | SELL | 640 | $50,252.80 | - | - | - | - | ||
| 2026-04-28 11:30:00 | $78.54 | SELL | 640 | $50,265.60 | - | - | - | - | ||
| 2026-04-28 11:29:00 | $78.55 | SELL | 640 | $50,272.00 | - | - | - | - | ||
| 2026-04-28 11:28:00 | $78.57 | SELL | 640 | $50,284.80 | - | - | - | - | ||
| 2026-04-28 11:27:00 | $78.55 | SELL | 640 | $50,272.00 | - | - | - | - | ||
| 2026-04-28 11:26:00 | $78.54 | SELL | 640 | $50,265.60 | - | - | - | - | ||
| 2026-04-28 11:25:00 | $78.53 | SELL | 640 | $50,259.20 | - | - | - | - | ||
| 2026-04-28 11:21:00 | $78.55 | SELL | 640 | $50,272.00 | - | - | - | - | ||
| 2026-04-28 11:18:00 | $78.52 | SELL | 640 | $50,252.80 | - | - | - | - | ||
| 2026-04-28 11:17:00 | $78.52 | SELL | 640 | $50,252.80 | - | - | - | - | ||
| 2026-04-28 11:16:00 | $78.53 | SELL | 640 | $50,259.20 | - | - | - | - | ||
| 2026-04-28 09:40:00 | $78.55 | SELL | 640 | $50,272.00 | - | - | - | - | ||
| 2026-04-28 09:37:00 | $78.65 | SELL | 640 | $50,336.00 | - | - | - | - | ||
| 2026-04-28 09:36:00 | $78.59 | SELL | 640 | $50,297.60 | - | - | - | - | ||
| 2026-04-28 09:34:00 | $78.54 | SELL | 640 | $50,265.60 | - | - | - | - | ||
| 2026-04-28 09:33:00 | $78.69 | SELL | 640 | $50,361.60 | - | - | - | - | ||
| 2026-04-28 09:31:00 | $78.75 | SELL | 640 | $50,400.00 | - | - | - | - | ||
| 2026-04-28 09:30:00 | $78.49 | SELL | 640 | $50,233.60 | - | - | - | - | ||
| 2026-04-23 13:52:00 | $75.46 | BUY | 650 | $49,049.00 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,969.50 | 4.02% | 5 |
| 2026-04-23 13:51:00 | $75.49 | BUY | 650 | $49,068.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,950.00 | 3.97% | 5 |
| 2026-04-23 13:50:00 | $75.50 | BUY | 650 | $49,075.00 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,943.50 | 3.96% | 5 |
| 2026-04-23 13:49:00 | $75.48 | BUY | 650 | $49,062.00 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,956.50 | 3.99% | 5 |
| 2026-04-23 13:48:00 | $75.55 | BUY | 650 | $49,107.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,911.00 | 3.89% | 5 |
| 2026-04-23 13:47:00 | $75.57 | BUY | 650 | $49,120.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,898.00 | 3.86% | 5 |
| 2026-04-23 13:46:00 | $75.43 | BUY | 650 | $49,029.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,989.00 | 4.06% | 5 |
| 2026-04-23 13:45:00 | $75.51 | BUY | 650 | $49,081.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,937.00 | 3.95% | 5 |
| 2026-04-23 13:44:00 | $75.51 | BUY | 650 | $49,081.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,937.00 | 3.95% | 5 |
| 2026-04-23 13:43:00 | $75.49 | BUY | 650 | $49,068.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,950.00 | 3.97% | 5 |
| 2026-04-23 13:42:00 | $75.60 | BUY | 650 | $49,140.00 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,878.50 | 3.82% | 5 |
| 2026-04-23 13:41:00 | $75.67 | BUY | 650 | $49,185.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,833.00 | 3.73% | 5 |
| 2026-04-23 13:40:00 | $75.70 | BUY | 650 | $49,205.00 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,813.50 | 3.69% | 5 |
| 2026-04-23 13:39:00 | $75.76 | BUY | 650 | $49,244.00 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,774.50 | 3.6% | 5 |
| 2026-04-23 13:38:00 | $75.78 | BUY | 650 | $49,257.00 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,761.50 | 3.58% | 5 |
| 2026-04-23 13:37:00 | $75.79 | BUY | 650 | $49,263.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,755.00 | 3.56% | 5 |
| 2026-04-23 13:36:00 | $75.84 | BUY | 650 | $49,296.00 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,722.50 | 3.49% | 5 |
| 2026-04-23 13:35:00 | $75.93 | BUY | 650 | $49,354.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,664.00 | 3.37% | 5 |
| 2026-04-23 13:33:00 | $75.86 | BUY | 650 | $49,309.00 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,709.50 | 3.47% | 5 |
| 2026-04-23 13:32:00 | $75.86 | BUY | 650 | $49,309.00 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,709.50 | 3.47% | 5 |
| 2026-04-23 13:31:00 | $75.85 | BUY | 650 | $49,302.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,716.00 | 3.48% | 5 |
| 2026-04-23 13:30:00 | $75.85 | BUY | 650 | $49,302.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,716.00 | 3.48% | 5 |
| 2026-04-23 13:29:00 | $75.80 | BUY | 650 | $49,270.00 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,748.50 | 3.55% | 5 |
| 2026-04-23 13:28:00 | $75.83 | BUY | 650 | $49,289.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,729.00 | 3.51% | 5 |
| 2026-04-23 13:27:00 | $75.90 | BUY | 650 | $49,335.00 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,683.50 | 3.41% | 5 |
| 2026-04-23 13:26:00 | $75.97 | BUY | 650 | $49,380.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,638.00 | 3.32% | 5 |
| 2026-04-23 13:25:00 | $75.90 | BUY | 650 | $49,335.00 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,683.50 | 3.41% | 5 |
| 2026-04-23 13:24:00 | $75.97 | BUY | 650 | $49,380.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,638.00 | 3.32% | 5 |
| 2026-04-23 13:23:00 | $75.96 | BUY | 650 | $49,374.00 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,644.50 | 3.33% | 5 |
| 2026-04-23 13:22:00 | $75.95 | BUY | 650 | $49,367.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,651.00 | 3.34% | 5 |
| 2026-04-23 13:21:00 | $75.97 | BUY | 650 | $49,380.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,638.00 | 3.32% | 5 |
| 2026-04-23 13:20:00 | $75.95 | BUY | 650 | $49,367.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,651.00 | 3.34% | 5 |
| 2026-04-23 13:19:00 | $75.95 | BUY | 650 | $49,367.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,651.00 | 3.34% | 5 |
| 2026-04-23 13:18:00 | $75.99 | BUY | 650 | $49,393.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,625.00 | 3.29% | 5 |
| 2026-04-23 13:17:00 | $76.01 | BUY | 650 | $49,406.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,612.00 | 3.26% | 5 |
| 2026-04-23 13:16:00 | $75.99 | BUY | 650 | $49,393.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,625.00 | 3.29% | 5 |
| 2026-04-23 13:15:00 | $76.05 | BUY | 650 | $49,432.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,586.00 | 3.21% | 5 |
| 2026-04-23 13:14:00 | $76.09 | BUY | 650 | $49,458.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,560.00 | 3.15% | 5 |
| 2026-04-23 13:13:00 | $76.10 | BUY | 650 | $49,465.00 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,553.50 | 3.14% | 5 |
| 2026-04-23 13:12:00 | $76.08 | BUY | 650 | $49,452.00 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,566.50 | 3.17% | 5 |
| 2026-04-23 13:11:00 | $76.10 | BUY | 650 | $49,465.00 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,553.50 | 3.14% | 5 |
| 2026-04-23 13:10:00 | $76.11 | BUY | 650 | $49,471.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,547.00 | 3.13% | 5 |
| 2026-04-23 13:09:00 | $76.18 | BUY | 650 | $49,517.00 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,501.50 | 3.03% | 5 |
| 2026-04-23 13:08:00 | $76.25 | BUY | 650 | $49,562.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,456.00 | 2.94% | 5 |
| 2026-04-23 13:07:00 | $76.25 | BUY | 650 | $49,562.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,456.00 | 2.94% | 5 |
| 2026-04-23 13:06:00 | $76.29 | BUY | 650 | $49,588.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,430.00 | 2.88% | 5 |
| 2026-04-23 13:05:00 | $76.25 | BUY | 650 | $49,562.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,456.00 | 2.94% | 5 |
| 2026-04-23 13:04:00 | $76.25 | BUY | 650 | $49,562.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,456.00 | 2.94% | 5 |
| 2026-04-23 13:03:00 | $76.31 | BUY | 650 | $49,601.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,417.00 | 2.86% | 5 |
| 2026-04-23 13:02:00 | $76.30 | BUY | 650 | $49,595.00 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,423.50 | 2.87% | 5 |
| 2026-04-23 13:01:00 | $76.31 | BUY | 650 | $49,601.50 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,417.00 | 2.86% | 5 |
| 2026-04-23 12:31:00 | $76.30 | BUY | 650 | $49,595.00 | 2026-04-28 09:30:00 | $78.49 | Sold | $1,423.50 | 2.87% | 5 |
| 2026-04-20 10:52:00 | $78.25 | SELL | 650 | $50,862.50 | - | - | - | - | ||
| 2026-04-20 10:51:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $78.30 | SELL | 650 | $50,895.00 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $78.28 | SELL | 650 | $50,882.00 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $78.25 | SELL | 650 | $50,862.50 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $78.26 | SELL | 650 | $50,869.00 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $78.25 | SELL | 650 | $50,862.50 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-04-20 10:40:00 | $78.26 | SELL | 650 | $50,869.00 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $78.25 | SELL | 650 | $50,862.50 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $78.32 | SELL | 650 | $50,908.00 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $78.32 | SELL | 650 | $50,908.00 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $78.37 | SELL | 650 | $50,940.50 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $78.30 | SELL | 650 | $50,895.00 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $78.41 | SELL | 650 | $50,966.50 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $78.35 | SELL | 650 | $50,927.50 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $78.25 | SELL | 650 | $50,862.50 | - | - | - | - | ||
| 2026-04-20 10:21:00 | $78.28 | SELL | 650 | $50,882.00 | - | - | - | - | ||
| 2026-04-20 10:20:00 | $78.26 | SELL | 650 | $50,869.00 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $78.28 | SELL | 650 | $50,882.00 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $78.30 | SELL | 650 | $50,895.00 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $78.25 | SELL | 650 | $50,862.50 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $78.25 | SELL | 650 | $50,862.50 | - | - | - | - | ||
| 2026-04-20 10:11:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $78.26 | SELL | 650 | $50,869.00 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $78.28 | SELL | 650 | $50,882.00 | - | - | - | - | ||
| 2026-04-20 09:54:00 | $78.28 | SELL | 650 | $50,882.00 | - | - | - | - | ||
| 2026-04-20 09:48:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-04-20 09:47:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-04-20 09:46:00 | $78.28 | SELL | 650 | $50,882.00 | - | - | - | - | ||
| 2026-04-20 09:45:00 | $78.25 | SELL | 650 | $50,862.50 | - | - | - | - | ||
| 2026-04-20 09:44:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-04-20 09:33:00 | $78.34 | SELL | 650 | $50,921.00 | - | - | - | - | ||
| 2026-04-20 09:32:00 | $78.32 | SELL | 650 | $50,908.00 | - | - | - | - | ||
| 2026-04-20 09:31:00 | $78.38 | SELL | 650 | $50,947.00 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $78.26 | SELL | 650 | $50,869.00 | - | - | - | - | ||
| 2026-04-17 15:40:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-04-17 15:39:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-04-17 15:38:00 | $78.30 | SELL | 650 | $50,895.00 | - | - | - | - | ||
| 2026-04-17 15:37:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-04-17 13:32:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-04-17 13:29:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-04-17 13:27:00 | $78.25 | SELL | 650 | $50,862.50 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $78.26 | SELL | 650 | $50,869.00 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $78.33 | SELL | 650 | $50,914.50 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $78.30 | SELL | 650 | $50,895.00 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $78.35 | SELL | 650 | $50,927.50 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $78.32 | SELL | 650 | $50,908.00 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $78.32 | SELL | 650 | $50,908.00 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $78.40 | SELL | 650 | $50,960.00 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $78.45 | SELL | 650 | $50,992.50 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $78.44 | SELL | 650 | $50,986.00 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $78.41 | SELL | 650 | $50,966.50 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $78.55 | SELL | 650 | $51,057.50 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $78.49 | SELL | 650 | $51,018.50 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $78.59 | SELL | 650 | $51,083.50 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $78.59 | SELL | 650 | $51,083.50 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $78.61 | SELL | 650 | $51,096.50 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $78.60 | SELL | 650 | $51,090.00 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $78.57 | SELL | 650 | $51,070.50 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $78.57 | SELL | 650 | $51,070.50 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $78.53 | SELL | 650 | $51,044.50 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $78.50 | SELL | 650 | $51,025.00 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $78.54 | SELL | 650 | $51,051.00 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $78.54 | SELL | 650 | $51,051.00 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $78.57 | SELL | 650 | $51,070.50 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $78.54 | SELL | 650 | $51,051.00 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $78.54 | SELL | 650 | $51,051.00 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $78.54 | SELL | 650 | $51,051.00 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $78.48 | SELL | 650 | $51,012.00 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $78.43 | SELL | 650 | $50,979.50 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $78.42 | SELL | 650 | $50,973.00 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $78.39 | SELL | 650 | $50,953.50 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $78.42 | SELL | 650 | $50,973.00 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $78.47 | SELL | 650 | $51,005.50 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $78.40 | SELL | 650 | $50,960.00 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $78.25 | SELL | 650 | $50,862.50 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $78.18 | SELL | 650 | $50,817.00 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $78.26 | SELL | 650 | $50,869.00 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $78.28 | SELL | 650 | $50,882.00 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $78.26 | SELL | 650 | $50,869.00 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $78.18 | SELL | 650 | $50,817.00 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $78.19 | SELL | 650 | $50,823.50 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $78.26 | SELL | 650 | $50,869.00 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $78.26 | SELL | 650 | $50,869.00 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $78.26 | SELL | 650 | $50,869.00 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $78.21 | SELL | 650 | $50,836.50 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $78.29 | SELL | 650 | $50,888.50 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $78.27 | SELL | 650 | $50,875.50 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $78.19 | SELL | 650 | $50,823.50 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $78.19 | SELL | 650 | $50,823.50 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $78.18 | SELL | 650 | $50,817.00 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $78.19 | SELL | 650 | $50,823.50 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $78.20 | SELL | 650 | $50,830.00 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $78.22 | SELL | 650 | $50,843.00 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $78.18 | SELL | 650 | $50,817.00 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $78.22 | SELL | 650 | $50,843.00 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $78.23 | SELL | 650 | $50,849.50 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $78.25 | SELL | 650 | $50,862.50 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $78.39 | SELL | 650 | $50,953.50 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $78.34 | SELL | 650 | $50,921.00 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $78.36 | SELL | 650 | $50,934.00 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $78.31 | SELL | 650 | $50,901.50 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $78.20 | SELL | 650 | $50,830.00 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $78.21 | SELL | 650 | $50,836.50 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $78.24 | SELL | 650 | $50,856.00 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $78.18 | SELL | 650 | $50,817.00 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $78.33 | SELL | 650 | $50,914.50 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $78.33 | SELL | 650 | $50,914.50 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $78.47 | SELL | 650 | $51,005.50 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $78.51 | SELL | 650 | $51,031.50 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $78.39 | SELL | 650 | $50,953.50 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $78.09 | SELL | 650 | $50,758.50 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $78.01 | SELL | 650 | $50,706.50 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $77.79 | SELL | 650 | $50,563.50 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $77.76 | SELL | 650 | $50,544.00 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $77.76 | SELL | 650 | $50,544.00 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $77.86 | SELL | 650 | $50,609.00 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $77.82 | SELL | 650 | $50,583.00 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $77.98 | SELL | 650 | $50,687.00 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $77.88 | SELL | 650 | $50,622.00 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $77.81 | SELL | 650 | $50,576.50 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $78.01 | SELL | 650 | $50,706.50 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $77.98 | SELL | 650 | $50,687.00 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $77.93 | SELL | 650 | $50,654.50 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $78.01 | SELL | 650 | $50,706.50 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $77.55 | SELL | 660 | $51,179.70 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $77.60 | SELL | 660 | $51,216.00 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $77.61 | SELL | 660 | $51,222.60 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $77.67 | SELL | 660 | $51,262.20 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $77.56 | SELL | 660 | $51,189.60 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $77.69 | SELL | 660 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $77.72 | SELL | 660 | $51,295.20 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $77.62 | SELL | 660 | $51,225.90 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $77.66 | SELL | 660 | $51,255.60 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $77.71 | SELL | 660 | $51,285.30 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $77.72 | SELL | 660 | $51,295.20 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $77.71 | SELL | 660 | $51,285.30 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $77.72 | SELL | 660 | $51,295.20 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $77.72 | SELL | 660 | $51,295.20 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $77.69 | SELL | 660 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $77.68 | SELL | 660 | $51,268.80 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $77.71 | SELL | 660 | $51,288.60 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $77.73 | SELL | 660 | $51,301.80 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $77.74 | SELL | 660 | $51,308.40 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $77.75 | SELL | 660 | $51,315.00 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $77.78 | SELL | 660 | $51,334.80 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $77.77 | SELL | 660 | $51,328.20 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $77.74 | SELL | 660 | $51,305.10 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $77.74 | SELL | 660 | $51,308.40 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $77.77 | SELL | 660 | $51,324.90 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $77.77 | SELL | 660 | $51,328.20 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $77.76 | SELL | 660 | $51,321.60 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $77.75 | SELL | 660 | $51,315.00 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $77.74 | SELL | 660 | $51,305.10 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $77.78 | SELL | 660 | $51,331.50 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $77.78 | SELL | 660 | $51,334.80 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $77.84 | SELL | 660 | $51,371.10 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $77.80 | SELL | 660 | $51,348.00 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $77.82 | SELL | 660 | $51,361.20 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $77.83 | SELL | 660 | $51,367.80 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $77.80 | SELL | 660 | $51,348.00 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $77.80 | SELL | 660 | $51,348.00 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $77.80 | SELL | 660 | $51,348.00 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $77.79 | SELL | 660 | $51,341.40 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $77.79 | SELL | 660 | $51,341.40 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $77.76 | SELL | 660 | $51,321.60 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $77.82 | SELL | 660 | $51,361.20 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $77.83 | SELL | 660 | $51,367.80 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $77.83 | SELL | 660 | $51,367.80 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $77.88 | SELL | 660 | $51,400.80 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $77.83 | SELL | 660 | $51,364.50 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $77.85 | SELL | 660 | $51,381.00 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $77.81 | SELL | 660 | $51,354.60 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $77.82 | SELL | 660 | $51,357.90 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $77.78 | SELL | 660 | $51,334.80 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $77.81 | SELL | 660 | $51,351.30 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $77.82 | SELL | 660 | $51,361.20 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $77.84 | SELL | 660 | $51,374.40 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $77.82 | SELL | 660 | $51,361.20 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $77.81 | SELL | 660 | $51,354.60 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $77.81 | SELL | 660 | $51,351.30 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $77.81 | SELL | 660 | $51,354.60 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $77.85 | SELL | 660 | $51,381.00 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $77.84 | SELL | 660 | $51,374.40 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $77.85 | SELL | 660 | $51,377.70 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $77.84 | SELL | 660 | $51,374.40 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $77.84 | SELL | 660 | $51,374.40 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $77.83 | SELL | 660 | $51,367.80 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $77.86 | SELL | 660 | $51,387.60 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $77.86 | SELL | 660 | $51,387.60 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $77.88 | SELL | 660 | $51,400.80 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $77.89 | SELL | 660 | $51,407.40 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $77.87 | SELL | 660 | $51,390.90 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $77.83 | SELL | 660 | $51,367.80 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $77.85 | SELL | 660 | $51,381.00 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $77.87 | SELL | 660 | $51,390.90 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $77.86 | SELL | 660 | $51,384.30 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $77.85 | SELL | 660 | $51,381.00 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $77.82 | SELL | 660 | $51,357.90 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $77.81 | SELL | 660 | $51,354.60 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $77.81 | SELL | 660 | $51,354.60 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $77.79 | SELL | 660 | $51,341.40 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $77.84 | SELL | 660 | $51,374.40 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $77.80 | SELL | 660 | $51,348.00 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $77.81 | SELL | 660 | $51,351.30 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $77.82 | SELL | 660 | $51,361.20 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $77.83 | SELL | 660 | $51,364.50 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $77.85 | SELL | 660 | $51,381.00 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $77.81 | SELL | 660 | $51,351.30 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $77.82 | SELL | 660 | $51,361.20 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $77.80 | SELL | 660 | $51,348.00 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $77.81 | SELL | 660 | $51,354.60 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $77.80 | SELL | 660 | $51,351.10 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $77.81 | SELL | 660 | $51,354.60 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $77.81 | SELL | 660 | $51,351.30 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $77.81 | SELL | 660 | $51,351.30 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $77.81 | SELL | 660 | $51,354.60 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $77.86 | SELL | 660 | $51,387.60 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $77.81 | SELL | 660 | $51,351.30 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $77.78 | SELL | 660 | $51,334.80 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $77.77 | SELL | 660 | $51,328.30 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $77.78 | SELL | 660 | $51,334.80 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $77.78 | SELL | 660 | $51,331.50 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $77.80 | SELL | 660 | $51,348.00 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $77.78 | SELL | 660 | $51,335.30 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $77.78 | SELL | 660 | $51,334.80 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $77.79 | SELL | 660 | $51,341.40 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $77.77 | SELL | 660 | $51,328.20 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $77.77 | SELL | 660 | $51,328.20 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $77.75 | SELL | 660 | $51,315.00 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $77.76 | SELL | 660 | $51,321.60 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $77.73 | SELL | 660 | $51,301.80 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $77.78 | SELL | 660 | $51,331.50 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $77.78 | SELL | 660 | $51,334.80 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $77.77 | SELL | 660 | $51,324.90 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $77.74 | SELL | 660 | $51,305.10 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $77.78 | SELL | 660 | $51,331.50 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $77.79 | SELL | 660 | $51,341.40 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $77.74 | SELL | 660 | $51,308.40 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $77.71 | SELL | 660 | $51,288.60 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $77.66 | SELL | 660 | $51,255.60 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $77.67 | SELL | 660 | $51,262.20 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $77.68 | SELL | 660 | $51,268.80 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $77.68 | SELL | 660 | $51,268.80 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $77.67 | SELL | 660 | $51,262.20 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $77.69 | SELL | 660 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $77.68 | SELL | 660 | $51,268.80 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $77.67 | SELL | 660 | $51,258.90 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $77.67 | SELL | 660 | $51,262.20 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $77.68 | SELL | 660 | $51,268.80 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $77.67 | SELL | 660 | $51,262.20 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $77.69 | SELL | 660 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $77.69 | SELL | 660 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $77.69 | SELL | 660 | $51,272.10 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $77.71 | SELL | 660 | $51,285.30 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $77.71 | SELL | 660 | $51,288.60 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $77.69 | SELL | 660 | $51,275.40 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $77.68 | SELL | 660 | $51,268.80 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $77.67 | SELL | 660 | $51,262.20 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $77.66 | SELL | 660 | $51,255.60 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $77.66 | SELL | 660 | $51,255.60 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $77.64 | SELL | 660 | $51,242.40 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $77.64 | SELL | 660 | $51,242.40 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $77.64 | SELL | 660 | $51,242.40 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $77.62 | SELL | 660 | $51,229.20 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $77.56 | SELL | 660 | $51,189.60 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $77.56 | SELL | 660 | $51,189.60 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $77.57 | SELL | 660 | $51,196.20 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $77.56 | SELL | 660 | $51,189.60 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $77.57 | SELL | 660 | $51,196.20 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $77.60 | SELL | 660 | $51,216.00 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $77.57 | SELL | 660 | $51,196.20 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $77.57 | SELL | 660 | $51,196.20 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $77.56 | SELL | 660 | $51,189.60 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $77.56 | SELL | 660 | $51,189.60 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $77.56 | SELL | 660 | $51,189.60 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $77.61 | SELL | 660 | $51,222.60 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $77.60 | SELL | 660 | $51,216.00 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $77.61 | SELL | 660 | $51,222.60 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $77.61 | SELL | 660 | $51,222.60 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $77.61 | SELL | 660 | $51,222.60 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $77.62 | SELL | 660 | $51,229.20 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $77.64 | SELL | 660 | $51,242.40 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $77.60 | SELL | 660 | $51,216.00 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $77.59 | SELL | 660 | $51,209.40 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $77.56 | SELL | 660 | $51,189.60 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $77.54 | SELL | 660 | $51,176.40 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $77.56 | SELL | 660 | $51,189.60 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $77.52 | SELL | 660 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $77.56 | SELL | 660 | $51,189.60 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $77.56 | SELL | 660 | $51,189.60 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $77.55 | SELL | 660 | $51,183.00 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $77.55 | SELL | 660 | $51,183.00 | - | - | - | - | ||
| 2026-04-15 12:58:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-04-15 12:57:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-04-15 12:56:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-04-15 12:55:00 | $77.57 | SELL | 660 | $51,196.20 | - | - | - | - | ||
| 2026-04-15 12:54:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $77.65 | SELL | 660 | $51,249.00 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $77.61 | SELL | 660 | $51,222.60 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $77.52 | SELL | 660 | $51,163.20 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-04-15 12:48:00 | $77.45 | SELL | 660 | $51,117.00 | - | - | - | - | ||
| 2026-04-15 12:47:00 | $77.44 | SELL | 660 | $51,110.40 | - | - | - | - | ||
| 2026-04-15 12:46:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $77.44 | SELL | 660 | $51,110.40 | - | - | - | - | ||
| 2026-04-15 12:44:00 | $77.46 | SELL | 660 | $51,123.60 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $77.48 | SELL | 660 | $51,136.80 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $77.54 | SELL | 660 | $51,176.40 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $77.55 | SELL | 660 | $51,183.00 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $77.59 | SELL | 660 | $51,209.40 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $77.55 | SELL | 660 | $51,183.00 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $77.54 | SELL | 660 | $51,176.40 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $77.45 | SELL | 660 | $51,117.00 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $77.46 | SELL | 660 | $51,123.60 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $77.45 | SELL | 660 | $51,117.00 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $77.44 | SELL | 660 | $51,110.40 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $77.43 | SELL | 660 | $51,103.80 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $77.37 | SELL | 660 | $51,064.20 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $77.40 | SELL | 660 | $51,084.00 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $77.40 | SELL | 660 | $51,084.00 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $77.36 | SELL | 660 | $51,057.60 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $77.34 | SELL | 660 | $51,044.40 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $77.32 | SELL | 660 | $51,031.20 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $77.27 | SELL | 660 | $50,998.20 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $77.30 | SELL | 660 | $51,018.00 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $77.27 | SELL | 660 | $50,998.20 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $77.25 | SELL | 660 | $50,985.00 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $77.25 | SELL | 660 | $50,985.00 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $77.22 | SELL | 660 | $50,965.20 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $77.23 | SELL | 660 | $50,971.80 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $77.25 | SELL | 660 | $50,985.00 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $77.26 | SELL | 660 | $50,991.60 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $77.26 | SELL | 660 | $50,991.60 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $77.24 | SELL | 660 | $50,978.40 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $77.26 | SELL | 660 | $50,991.60 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $77.21 | SELL | 660 | $50,958.60 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $77.21 | SELL | 660 | $50,958.60 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $77.16 | SELL | 660 | $50,925.60 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $77.14 | SELL | 660 | $50,912.40 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $77.15 | SELL | 660 | $50,919.00 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $77.12 | SELL | 660 | $50,899.20 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $77.11 | SELL | 660 | $50,892.60 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $77.11 | SELL | 660 | $50,892.60 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $77.10 | SELL | 660 | $50,886.00 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $77.12 | SELL | 660 | $50,899.20 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $77.15 | SELL | 660 | $50,919.00 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $77.13 | SELL | 660 | $50,905.80 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $77.16 | SELL | 660 | $50,925.60 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $77.15 | SELL | 660 | $50,919.00 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $77.19 | SELL | 660 | $50,945.40 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $77.16 | SELL | 660 | $50,925.60 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $77.12 | SELL | 660 | $50,899.20 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $77.06 | SELL | 660 | $50,859.60 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $77.09 | SELL | 660 | $50,879.40 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $77.17 | SELL | 660 | $50,932.20 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $77.17 | SELL | 660 | $50,932.20 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $77.16 | SELL | 660 | $50,925.60 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $77.11 | SELL | 660 | $50,892.60 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $77.17 | SELL | 660 | $50,932.20 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $77.15 | SELL | 660 | $50,919.00 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $77.18 | SELL | 660 | $50,938.80 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $77.17 | SELL | 660 | $50,932.20 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $77.14 | SELL | 660 | $50,912.40 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $77.16 | SELL | 660 | $50,925.60 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $77.19 | SELL | 660 | $50,945.40 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $77.19 | SELL | 660 | $50,945.40 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $77.19 | SELL | 660 | $50,945.40 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $77.22 | SELL | 660 | $50,965.20 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $77.19 | SELL | 660 | $50,945.40 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $77.19 | SELL | 660 | $50,945.40 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $77.20 | SELL | 660 | $50,952.00 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $77.21 | SELL | 660 | $50,958.60 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $77.19 | SELL | 660 | $50,945.40 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $77.14 | SELL | 660 | $50,912.40 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $77.14 | SELL | 660 | $50,912.40 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $77.18 | SELL | 660 | $50,938.80 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $77.19 | SELL | 660 | $50,945.40 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $77.19 | SELL | 660 | $50,945.40 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $77.25 | SELL | 660 | $50,985.00 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $77.21 | SELL | 660 | $50,958.60 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $77.24 | SELL | 660 | $50,978.40 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $77.13 | SELL | 660 | $50,905.80 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $77.10 | SELL | 660 | $50,886.00 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $77.09 | SELL | 660 | $50,879.40 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $77.07 | SELL | 660 | $50,866.20 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $77.02 | SELL | 660 | $50,833.20 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $76.97 | SELL | 660 | $50,800.20 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $76.96 | SELL | 660 | $50,793.60 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $76.99 | SELL | 660 | $50,813.40 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $76.97 | SELL | 660 | $50,800.20 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $76.97 | SELL | 660 | $50,800.20 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $76.98 | SELL | 660 | $50,806.80 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $76.96 | SELL | 660 | $50,793.60 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $77.00 | SELL | 660 | $50,820.00 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $77.11 | SELL | 660 | $50,892.60 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $77.10 | SELL | 660 | $50,886.00 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $77.06 | SELL | 660 | $50,859.60 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $76.99 | SELL | 660 | $50,813.40 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $76.97 | SELL | 660 | $50,800.20 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $76.97 | SELL | 660 | $50,800.20 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $76.97 | SELL | 660 | $50,800.20 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $76.87 | SELL | 660 | $50,734.20 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $76.89 | SELL | 660 | $50,747.40 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $76.94 | SELL | 660 | $50,780.40 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $76.89 | SELL | 660 | $50,747.40 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $76.87 | SELL | 660 | $50,734.20 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $76.86 | SELL | 660 | $50,727.60 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $76.89 | SELL | 660 | $50,747.40 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $76.83 | SELL | 660 | $50,707.80 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $76.78 | SELL | 660 | $50,674.80 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $76.81 | SELL | 660 | $50,694.60 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $76.81 | SELL | 660 | $50,694.60 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $76.78 | SELL | 660 | $50,674.80 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $76.75 | SELL | 660 | $50,655.00 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $76.69 | SELL | 660 | $50,615.40 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $76.71 | SELL | 660 | $50,628.60 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $76.68 | SELL | 660 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $76.72 | SELL | 660 | $50,635.20 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $76.58 | SELL | 660 | $50,542.80 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $76.64 | SELL | 660 | $50,582.40 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $76.64 | SELL | 660 | $50,582.40 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $76.68 | SELL | 660 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $76.66 | SELL | 660 | $50,595.60 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $76.68 | SELL | 660 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $76.77 | SELL | 660 | $50,668.20 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $76.75 | SELL | 660 | $50,655.00 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $76.73 | SELL | 660 | $50,641.80 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $76.73 | SELL | 660 | $50,641.80 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $76.76 | SELL | 660 | $50,661.60 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $76.69 | SELL | 660 | $50,615.40 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $76.71 | SELL | 660 | $50,628.60 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $76.71 | SELL | 660 | $50,628.60 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $76.67 | SELL | 660 | $50,602.20 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $76.71 | SELL | 660 | $50,628.60 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $76.74 | SELL | 660 | $50,648.40 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $76.79 | SELL | 660 | $50,681.40 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $76.85 | SELL | 660 | $50,721.00 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $76.87 | SELL | 660 | $50,734.20 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $76.83 | SELL | 660 | $50,707.80 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $76.75 | SELL | 660 | $50,655.00 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $76.74 | SELL | 660 | $50,648.40 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $76.79 | SELL | 660 | $50,681.40 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $76.82 | SELL | 660 | $50,701.20 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $76.73 | SELL | 660 | $50,641.80 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $76.65 | SELL | 660 | $50,589.00 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $76.67 | SELL | 660 | $50,602.20 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $76.68 | SELL | 660 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $76.67 | SELL | 660 | $50,602.20 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $76.65 | SELL | 660 | $50,589.00 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $76.59 | SELL | 660 | $50,549.40 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $76.61 | SELL | 660 | $50,562.60 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $76.68 | SELL | 660 | $50,608.80 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $76.69 | SELL | 660 | $50,615.40 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $76.64 | SELL | 660 | $50,582.40 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $76.62 | SELL | 660 | $50,569.20 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $76.58 | SELL | 660 | $50,542.80 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $76.65 | SELL | 660 | $50,589.00 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $76.66 | SELL | 660 | $50,595.60 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $76.67 | SELL | 660 | $50,602.20 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $76.62 | SELL | 660 | $50,569.20 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $76.70 | SELL | 660 | $50,622.00 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $76.71 | SELL | 660 | $50,628.60 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $76.76 | SELL | 660 | $50,661.60 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $76.78 | SELL | 660 | $50,674.80 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $76.78 | SELL | 660 | $50,674.80 | - | - | - | - | ||
| 2026-04-15 09:46:00 | $76.70 | SELL | 660 | $50,622.00 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $76.65 | SELL | 660 | $50,589.00 | - | - | - | - | ||
| 2026-04-15 09:44:00 | $76.80 | SELL | 660 | $50,688.00 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $76.95 | SELL | 660 | $50,787.00 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $76.97 | SELL | 660 | $50,800.20 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $76.99 | SELL | 660 | $50,813.40 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $76.89 | SELL | 660 | $50,747.40 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $77.01 | SELL | 660 | $50,826.60 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $76.75 | SELL | 660 | $50,655.00 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $76.73 | SELL | 660 | $50,641.80 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $76.76 | SELL | 660 | $50,661.60 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $76.62 | SELL | 660 | $50,569.20 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $76.56 | SELL | 660 | $50,529.60 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $76.49 | SELL | 660 | $50,483.40 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $76.53 | SELL | 660 | $50,509.80 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $76.49 | SELL | 660 | $50,483.40 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $76.57 | SELL | 660 | $50,536.20 | - | - | - | - | ||
| 2026-04-14 15:53:00 | $76.24 | SELL | 670 | $51,077.40 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $76.32 | SELL | 670 | $51,134.40 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $76.32 | SELL | 670 | $51,131.10 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $76.42 | SELL | 670 | $51,201.40 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $76.41 | SELL | 670 | $51,194.70 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $76.44 | SELL | 670 | $51,214.80 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $76.43 | SELL | 670 | $51,208.10 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $76.53 | SELL | 670 | $51,275.10 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $76.51 | SELL | 670 | $51,258.40 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $76.53 | SELL | 670 | $51,275.10 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $76.56 | SELL | 670 | $51,291.90 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $76.55 | SELL | 670 | $51,288.50 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $76.56 | SELL | 670 | $51,295.20 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $76.56 | SELL | 670 | $51,291.90 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $76.54 | SELL | 670 | $51,281.80 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $76.52 | SELL | 670 | $51,268.40 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $76.52 | SELL | 670 | $51,265.10 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $76.48 | SELL | 670 | $51,238.20 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $76.47 | SELL | 670 | $51,234.90 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $76.45 | SELL | 670 | $51,221.50 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $76.44 | SELL | 670 | $51,214.80 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $76.45 | SELL | 670 | $51,221.50 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $76.47 | SELL | 670 | $51,234.90 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $76.46 | SELL | 670 | $51,228.20 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $76.41 | SELL | 670 | $51,194.70 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $76.37 | SELL | 670 | $51,167.90 | - | - | - | - | ||
| 2026-04-14 15:22:00 | $76.33 | SELL | 670 | $51,141.10 | - | - | - | - | ||
| 2026-04-14 15:21:00 | $76.34 | SELL | 670 | $51,147.80 | - | - | - | - | ||
| 2026-04-14 15:20:00 | $76.39 | SELL | 670 | $51,181.30 | - | - | - | - | ||
| 2026-04-14 15:19:00 | $76.35 | SELL | 670 | $51,151.10 | - | - | - | - | ||
| 2026-04-14 15:18:00 | $76.35 | SELL | 670 | $51,154.50 | - | - | - | - | ||
| 2026-04-14 15:17:00 | $76.36 | SELL | 670 | $51,158.30 | - | - | - | - | ||
| 2026-04-14 15:16:00 | $76.36 | SELL | 670 | $51,161.20 | - | - | - | - | ||
| 2026-04-14 15:15:00 | $76.36 | SELL | 670 | $51,161.20 | - | - | - | - | ||
| 2026-04-14 15:14:00 | $76.32 | SELL | 670 | $51,134.40 | - | - | - | - | ||
| 2026-04-14 15:13:00 | $76.35 | SELL | 670 | $51,154.50 | - | - | - | - | ||
| 2026-04-14 15:12:00 | $76.38 | SELL | 670 | $51,174.60 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $76.39 | SELL | 670 | $51,181.30 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $76.40 | SELL | 670 | $51,188.00 | - | - | - | - | ||
| 2026-04-14 15:09:00 | $76.37 | SELL | 670 | $51,167.90 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $76.35 | SELL | 670 | $51,154.50 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $76.38 | SELL | 670 | $51,174.60 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $76.36 | SELL | 670 | $51,157.90 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $76.40 | SELL | 670 | $51,184.60 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $76.33 | SELL | 670 | $51,137.80 | - | - | - | - | ||
| 2026-04-14 15:03:00 | $76.36 | SELL | 670 | $51,161.20 | - | - | - | - | ||
| 2026-04-14 15:02:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-04-14 15:01:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-04-14 15:00:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-04-14 14:59:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-04-14 14:58:00 | $76.12 | SELL | 670 | $50,997.10 | - | - | - | - | ||
| 2026-04-14 14:57:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-04-14 14:56:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-04-14 14:55:00 | $76.10 | SELL | 670 | $50,983.60 | - | - | - | - | ||
| 2026-04-14 14:54:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-04-14 14:53:00 | $76.09 | SELL | 670 | $50,976.90 | - | - | - | - | ||
| 2026-04-14 14:52:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-04-14 14:51:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-04-14 14:50:00 | $76.08 | SELL | 670 | $50,970.20 | - | - | - | - | ||
| 2026-04-14 14:49:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-04-14 14:48:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-04-14 14:47:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-04-14 14:46:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-04-14 14:45:00 | $76.14 | SELL | 670 | $51,010.40 | - | - | - | - | ||
| 2026-04-14 14:44:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-04-14 14:43:00 | $76.14 | SELL | 670 | $51,010.40 | - | - | - | - | ||
| 2026-04-14 14:42:00 | $76.11 | SELL | 670 | $50,990.40 | - | - | - | - | ||
| 2026-04-14 14:41:00 | $76.14 | SELL | 670 | $51,013.80 | - | - | - | - | ||
| 2026-04-14 14:40:00 | $76.16 | SELL | 670 | $51,023.90 | - | - | - | - | ||
| 2026-04-14 14:39:00 | $76.13 | SELL | 670 | $51,003.80 | - | - | - | - | ||
| 2026-04-14 14:38:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-04-14 14:37:00 | $76.11 | SELL | 670 | $50,990.40 | - | - | - | - | ||
| 2026-04-14 14:36:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-04-14 14:35:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-04-14 14:34:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-04-14 14:33:00 | $76.13 | SELL | 670 | $51,003.80 | - | - | - | - | ||
| 2026-04-14 14:32:00 | $76.13 | SELL | 670 | $51,003.80 | - | - | - | - | ||
| 2026-04-14 14:31:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-04-14 14:30:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-04-14 14:29:00 | $76.14 | SELL | 670 | $51,013.80 | - | - | - | - | ||
| 2026-04-14 14:28:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-04-14 14:27:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-04-14 14:26:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-04-14 14:25:00 | $76.13 | SELL | 670 | $51,003.80 | - | - | - | - | ||
| 2026-04-14 14:24:00 | $76.09 | SELL | 670 | $50,976.90 | - | - | - | - | ||
| 2026-04-14 14:23:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-04-14 14:22:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-04-14 14:21:00 | $76.03 | SELL | 670 | $50,940.10 | - | - | - | - | ||
| 2026-04-14 14:20:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-04-14 14:19:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-04-14 14:18:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-04-14 14:17:00 | $76.20 | SELL | 670 | $51,050.60 | - | - | - | - | ||
| 2026-04-14 14:16:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-04-14 14:15:00 | $76.24 | SELL | 670 | $51,080.80 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $76.24 | SELL | 670 | $51,080.80 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $76.23 | SELL | 670 | $51,070.80 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $76.28 | SELL | 670 | $51,104.20 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $76.29 | SELL | 670 | $51,110.90 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $76.27 | SELL | 670 | $51,097.60 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $76.25 | SELL | 670 | $51,087.50 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $76.27 | SELL | 670 | $51,097.60 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $76.24 | SELL | 670 | $51,080.80 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $76.23 | SELL | 670 | $51,070.80 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $76.25 | SELL | 670 | $51,087.50 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $76.22 | SELL | 670 | $51,064.60 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $76.28 | SELL | 670 | $51,104.20 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $76.28 | SELL | 670 | $51,104.20 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $76.21 | SELL | 670 | $51,060.70 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $76.17 | SELL | 670 | $51,033.90 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $76.17 | SELL | 670 | $51,033.90 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $76.14 | SELL | 670 | $51,013.80 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $76.05 | SELL | 670 | $50,953.50 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $76.03 | SELL | 670 | $50,940.10 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $76.04 | SELL | 670 | $50,946.80 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $76.00 | SELL | 670 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $75.97 | SELL | 670 | $50,899.90 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $75.96 | SELL | 670 | $50,893.20 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $75.95 | SELL | 670 | $50,886.50 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $75.96 | SELL | 670 | $50,893.20 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $75.93 | SELL | 670 | $50,873.10 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $75.90 | SELL | 670 | $50,853.00 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $76.00 | SELL | 670 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $75.98 | SELL | 670 | $50,906.60 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $76.00 | SELL | 670 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $76.01 | SELL | 670 | $50,926.70 | - | - | - | - | ||
| 2026-04-14 12:50:00 | $76.05 | SELL | 670 | $50,953.50 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $76.06 | SELL | 670 | $50,960.20 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $76.05 | SELL | 670 | $50,953.50 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $76.06 | SELL | 670 | $50,960.20 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $76.04 | SELL | 670 | $50,946.80 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $76.02 | SELL | 670 | $50,930.10 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $76.02 | SELL | 670 | $50,933.40 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $76.00 | SELL | 670 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $75.99 | SELL | 670 | $50,913.30 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $76.04 | SELL | 670 | $50,946.80 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $76.01 | SELL | 670 | $50,926.70 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $76.02 | SELL | 670 | $50,933.40 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $76.03 | SELL | 670 | $50,940.10 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $76.06 | SELL | 670 | $50,960.20 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $76.05 | SELL | 670 | $50,953.50 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $76.06 | SELL | 670 | $50,960.20 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $76.14 | SELL | 670 | $51,013.80 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $76.07 | SELL | 670 | $50,966.90 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $76.16 | SELL | 670 | $51,027.20 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $76.17 | SELL | 670 | $51,033.90 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $76.16 | SELL | 670 | $51,027.20 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $76.16 | SELL | 670 | $51,027.20 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $76.17 | SELL | 670 | $51,033.90 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $76.16 | SELL | 670 | $51,027.20 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $76.14 | SELL | 670 | $51,013.80 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $76.06 | SELL | 670 | $50,960.20 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $76.04 | SELL | 670 | $50,946.80 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $76.04 | SELL | 670 | $50,946.80 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $76.00 | SELL | 670 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $76.04 | SELL | 670 | $50,946.80 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $76.01 | SELL | 670 | $50,926.70 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $76.02 | SELL | 670 | $50,933.40 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $76.00 | SELL | 670 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $76.01 | SELL | 670 | $50,926.70 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $76.02 | SELL | 670 | $50,933.40 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $76.01 | SELL | 670 | $50,926.70 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $75.95 | SELL | 670 | $50,886.50 | - | - | - | - | ||
| 2026-04-14 11:18:00 | $75.92 | SELL | 670 | $50,866.40 | - | - | - | - | ||
| 2026-04-14 11:17:00 | $75.96 | SELL | 670 | $50,893.20 | - | - | - | - | ||
| 2026-04-14 11:16:00 | $75.94 | SELL | 670 | $50,879.80 | - | - | - | - | ||
| 2026-04-14 11:15:00 | $75.99 | SELL | 670 | $50,913.30 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $75.96 | SELL | 670 | $50,893.20 | - | - | - | - | ||
| 2026-04-14 11:13:00 | $75.96 | SELL | 670 | $50,893.20 | - | - | - | - | ||
| 2026-04-14 11:12:00 | $75.97 | SELL | 670 | $50,899.90 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $76.04 | SELL | 670 | $50,946.80 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $76.00 | SELL | 670 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $75.99 | SELL | 670 | $50,913.30 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $75.90 | SELL | 670 | $50,853.00 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $75.90 | SELL | 670 | $50,853.00 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $75.89 | SELL | 670 | $50,846.30 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $75.88 | SELL | 670 | $50,839.60 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $75.86 | SELL | 670 | $50,826.20 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $75.86 | SELL | 670 | $50,826.20 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $75.89 | SELL | 670 | $50,846.30 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $75.90 | SELL | 670 | $50,853.00 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $75.90 | SELL | 670 | $50,853.00 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $75.91 | SELL | 670 | $50,859.70 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $75.93 | SELL | 670 | $50,873.10 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $75.90 | SELL | 670 | $50,853.00 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $75.90 | SELL | 670 | $50,853.00 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $75.91 | SELL | 670 | $50,859.70 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $75.85 | SELL | 670 | $50,819.50 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $75.79 | SELL | 670 | $50,779.30 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $75.81 | SELL | 670 | $50,792.70 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $75.85 | SELL | 670 | $50,819.50 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $75.81 | SELL | 670 | $50,792.70 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $75.84 | SELL | 670 | $50,812.80 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $75.83 | SELL | 670 | $50,806.10 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $75.83 | SELL | 670 | $50,806.10 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $75.88 | SELL | 670 | $50,839.60 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $75.94 | SELL | 670 | $50,879.80 | - | - | - | - | ||
| 2026-04-14 10:44:00 | $75.82 | SELL | 670 | $50,799.40 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $75.76 | SELL | 670 | $50,759.20 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $75.79 | SELL | 670 | $50,779.30 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $75.68 | SELL | 670 | $50,705.60 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $75.74 | SELL | 670 | $50,745.80 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $75.78 | SELL | 670 | $50,772.60 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $75.74 | SELL | 670 | $50,745.80 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $75.69 | SELL | 670 | $50,712.30 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $75.68 | SELL | 670 | $50,705.60 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $75.62 | SELL | 670 | $50,665.40 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $75.61 | SELL | 670 | $50,658.70 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $75.59 | SELL | 670 | $50,645.30 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $75.66 | SELL | 670 | $50,692.20 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $75.64 | SELL | 670 | $50,678.80 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $75.64 | SELL | 670 | $50,678.80 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $75.70 | SELL | 670 | $50,719.00 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $75.65 | SELL | 670 | $50,685.50 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $75.63 | SELL | 670 | $50,672.10 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $75.80 | SELL | 670 | $50,786.00 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $75.77 | SELL | 670 | $50,765.90 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $75.82 | SELL | 670 | $50,799.40 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $75.80 | SELL | 670 | $50,786.00 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $75.88 | SELL | 670 | $50,839.60 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $75.94 | SELL | 670 | $50,879.80 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $75.94 | SELL | 670 | $50,879.80 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $75.93 | SELL | 670 | $50,873.10 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $75.93 | SELL | 670 | $50,873.10 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $75.90 | SELL | 670 | $50,853.00 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $75.90 | SELL | 670 | $50,853.00 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $75.91 | SELL | 670 | $50,859.70 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $75.88 | SELL | 670 | $50,839.60 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $75.87 | SELL | 670 | $50,832.90 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $75.90 | SELL | 670 | $50,853.00 | - | - | - | - | ||
| 2026-04-14 10:04:00 | $75.81 | SELL | 670 | $50,792.70 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $75.70 | SELL | 670 | $50,719.00 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $75.59 | SELL | 670 | $50,645.30 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $75.64 | SELL | 670 | $50,678.80 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $75.64 | SELL | 670 | $50,678.80 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $75.64 | SELL | 670 | $50,678.80 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $75.59 | SELL | 670 | $50,645.30 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $75.55 | SELL | 670 | $50,618.50 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $75.50 | SELL | 670 | $50,585.00 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $75.40 | SELL | 670 | $50,518.00 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $75.39 | SELL | 670 | $50,511.30 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $75.53 | SELL | 670 | $50,605.10 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $75.55 | SELL | 670 | $50,618.50 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $75.52 | SELL | 670 | $50,598.40 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $75.44 | SELL | 670 | $50,544.80 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $75.35 | SELL | 670 | $50,484.50 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $75.32 | SELL | 670 | $50,464.40 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $75.44 | SELL | 670 | $50,544.80 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $75.49 | SELL | 670 | $50,578.30 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $75.47 | SELL | 670 | $50,564.90 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $75.43 | SELL | 670 | $50,538.10 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $75.54 | SELL | 670 | $50,611.80 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $75.53 | SELL | 670 | $50,605.10 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $75.28 | SELL | 670 | $50,437.60 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $75.30 | SELL | 670 | $50,451.00 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $75.22 | SELL | 670 | $50,397.40 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $75.22 | SELL | 670 | $50,397.40 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $75.21 | SELL | 670 | $50,390.70 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $75.27 | SELL | 670 | $50,430.90 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $75.24 | SELL | 670 | $50,410.80 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $75.36 | SELL | 680 | $51,241.40 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $75.44 | SELL | 680 | $51,295.80 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $75.49 | SELL | 680 | $51,333.20 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $75.48 | SELL | 680 | $51,326.40 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $75.56 | SELL | 680 | $51,380.80 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $75.48 | SELL | 680 | $51,326.40 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $75.43 | SELL | 680 | $51,289.00 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $75.35 | SELL | 680 | $51,238.00 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $75.34 | SELL | 680 | $51,227.80 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $75.34 | SELL | 680 | $51,231.20 | - | - | - | - | ||
| 2026-04-13 15:49:00 | $75.18 | SELL | 680 | $51,122.40 | - | - | - | - | ||
| 2026-04-13 15:48:00 | $75.22 | SELL | 680 | $51,149.60 | - | - | - | - | ||
| 2026-04-13 15:47:00 | $75.21 | SELL | 680 | $51,142.80 | - | - | - | - | ||
| 2026-04-13 15:46:00 | $75.35 | SELL | 680 | $51,234.60 | - | - | - | - | ||
| 2026-04-13 15:45:00 | $75.33 | SELL | 680 | $51,224.40 | - | - | - | - | ||
| 2026-04-13 15:44:00 | $75.34 | SELL | 680 | $51,229.50 | - | - | - | - | ||
| 2026-04-13 15:43:00 | $75.32 | SELL | 680 | $51,217.60 | - | - | - | - | ||
| 2026-04-13 15:42:00 | $75.31 | SELL | 680 | $51,207.40 | - | - | - | - | ||
| 2026-04-13 15:41:00 | $75.28 | SELL | 680 | $51,190.40 | - | - | - | - | ||
| 2026-04-13 15:40:00 | $75.28 | SELL | 680 | $51,190.40 | - | - | - | - | ||
| 2026-04-13 15:39:00 | $75.24 | SELL | 680 | $51,159.80 | - | - | - | - | ||
| 2026-04-13 15:38:00 | $75.30 | SELL | 680 | $51,204.00 | - | - | - | - | ||
| 2026-04-13 15:37:00 | $75.32 | SELL | 680 | $51,214.20 | - | - | - | - | ||
| 2026-04-13 15:36:00 | $75.36 | SELL | 680 | $51,241.40 | - | - | - | - | ||
| 2026-04-13 15:35:00 | $75.23 | SELL | 680 | $51,153.00 | - | - | - | - | ||
| 2026-04-13 15:34:00 | $75.17 | SELL | 680 | $51,115.60 | - | - | - | - | ||
| 2026-04-13 15:33:00 | $75.16 | SELL | 680 | $51,108.80 | - | - | - | - | ||
| 2026-04-13 15:32:00 | $75.17 | SELL | 680 | $51,115.60 | - | - | - | - | ||
| 2026-04-13 15:31:00 | $75.14 | SELL | 680 | $51,095.20 | - | - | - | - | ||
| 2026-04-13 15:30:00 | $75.11 | SELL | 680 | $51,071.40 | - | - | - | - | ||
| 2026-04-13 15:29:00 | $75.08 | SELL | 680 | $51,051.00 | - | - | - | - | ||
| 2026-04-13 15:28:00 | $75.11 | SELL | 680 | $51,074.70 | - | - | - | - | ||
| 2026-04-13 15:27:00 | $75.10 | SELL | 680 | $51,068.00 | - | - | - | - | ||
| 2026-04-13 15:26:00 | $75.10 | SELL | 680 | $51,068.00 | - | - | - | - | ||
| 2026-04-13 15:25:00 | $75.11 | SELL | 680 | $51,071.40 | - | - | - | - | ||
| 2026-04-13 15:24:00 | $75.07 | SELL | 680 | $51,044.20 | - | - | - | - | ||
| 2026-04-13 15:23:00 | $75.07 | SELL | 680 | $51,044.20 | - | - | - | - | ||
| 2026-04-13 15:22:00 | $75.05 | SELL | 680 | $51,034.00 | - | - | - | - | ||
| 2026-04-13 15:21:00 | $75.11 | SELL | 680 | $51,074.80 | - | - | - | - | ||
| 2026-04-13 15:20:00 | $75.09 | SELL | 680 | $51,061.20 | - | - | - | - | ||
| 2026-04-13 15:19:00 | $75.07 | SELL | 680 | $51,047.60 | - | - | - | - | ||
| 2026-04-13 15:12:00 | $75.09 | SELL | 680 | $51,061.20 | - | - | - | - | ||
| 2026-04-13 15:11:00 | $75.09 | SELL | 680 | $51,061.20 | - | - | - | - | ||
| 2026-04-13 15:10:00 | $75.05 | SELL | 680 | $51,035.70 | - | - | - | - | ||
| 2026-04-13 15:09:00 | $75.14 | SELL | 680 | $51,091.80 | - | - | - | - | ||
| 2026-04-13 15:08:00 | $75.07 | SELL | 680 | $51,044.20 | - | - | - | - | ||
| 2026-04-13 15:07:00 | $75.10 | SELL | 680 | $51,068.10 | - | - | - | - | ||
| 2026-04-13 15:06:00 | $75.18 | SELL | 680 | $51,119.00 | - | - | - | - | ||
| 2026-04-13 15:05:00 | $75.18 | SELL | 680 | $51,119.00 | - | - | - | - | ||
| 2026-04-13 15:04:00 | $75.21 | SELL | 680 | $51,142.80 | - | - | - | - | ||
| 2026-04-13 15:03:00 | $75.18 | SELL | 680 | $51,122.40 | - | - | - | - | ||
| 2026-04-13 15:02:00 | $75.14 | SELL | 680 | $51,095.20 | - | - | - | - | ||
| 2026-04-13 15:01:00 | $75.16 | SELL | 680 | $51,108.80 | - | - | - | - | ||
| 2026-04-09 15:15:00 | $74.91 | SELL | 680 | $50,935.40 | - | - | - | - |