Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Financial Services
Company
MetLife Inc.
Mkt Cap
62.81B
P/E
9.99
Price
$95.50USD -2.12 (-2.17%)
Buy Times -> Sold
1 -> 100% -> 1
Sell Times -> Sold
282 -> 0.35% -> 1
Average Cost
$49,544.40
Min: $49,544.40 - Max: $49,544.40
Average Hold Days
14 days
Min: 14 - Max: 14
Average Gain
$2,098.80
Min: $2,098.80 - Max: $2,098.80
Average Gain (%)
4.24%
Min: 4.24% - Max: 4.24%
Buy Times -> Still Hold
1 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 09:35:00 | $98.99 | SELL | 510 | $50,484.90 | - | - | - | - | ||
| 2026-09-04 09:34:00 | $99.06 | SELL | 510 | $50,520.60 | - | - | - | - | ||
| 2026-09-04 09:33:00 | $99.04 | SELL | 510 | $50,510.40 | - | - | - | - | ||
| 2026-09-04 09:32:00 | $98.91 | SELL | 510 | $50,444.10 | - | - | - | - | ||
| 2026-09-04 09:31:00 | $99.08 | SELL | 510 | $50,530.80 | - | - | - | - | ||
| 2026-09-03 15:59:00 | $99.24 | SELL | 520 | $51,604.80 | - | - | - | - | ||
| 2026-09-03 15:58:00 | $99.14 | SELL | 520 | $51,552.80 | - | - | - | - | ||
| 2026-09-03 15:57:00 | $99.09 | SELL | 520 | $51,526.80 | - | - | - | - | ||
| 2026-09-03 15:56:00 | $99.02 | SELL | 520 | $51,490.40 | - | - | - | - | ||
| 2026-09-03 15:55:00 | $99.04 | SELL | 520 | $51,500.80 | - | - | - | - | ||
| 2026-09-03 15:54:00 | $98.90 | SELL | 520 | $51,428.00 | - | - | - | - | ||
| 2026-09-03 15:53:00 | $98.94 | SELL | 520 | $51,448.80 | - | - | - | - | ||
| 2026-09-03 15:52:00 | $98.92 | SELL | 520 | $51,435.80 | - | - | - | - | ||
| 2026-09-03 15:51:00 | $98.89 | SELL | 520 | $51,422.80 | - | - | - | - | ||
| 2026-09-03 15:50:00 | $98.85 | SELL | 520 | $51,402.00 | - | - | - | - | ||
| 2026-09-03 15:49:00 | $98.86 | SELL | 520 | $51,407.20 | - | - | - | - | ||
| 2026-09-03 15:48:00 | $98.88 | SELL | 520 | $51,417.60 | - | - | - | - | ||
| 2026-09-03 15:47:00 | $98.83 | SELL | 520 | $51,389.00 | - | - | - | - | ||
| 2026-09-03 15:46:00 | $98.80 | SELL | 520 | $51,373.40 | - | - | - | - | ||
| 2026-09-03 15:45:00 | $98.83 | SELL | 520 | $51,391.60 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $98.85 | SELL | 520 | $51,402.00 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $98.82 | SELL | 520 | $51,383.80 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $98.81 | SELL | 520 | $51,381.20 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $98.76 | SELL | 520 | $51,355.20 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $98.75 | SELL | 520 | $51,350.00 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $98.78 | SELL | 520 | $51,365.60 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $98.83 | SELL | 520 | $51,391.60 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $98.85 | SELL | 520 | $51,399.40 | - | - | - | - | ||
| 2026-09-03 15:36:00 | $98.88 | SELL | 520 | $51,417.60 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $98.83 | SELL | 520 | $51,391.60 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $98.82 | SELL | 520 | $51,386.40 | - | - | - | - | ||
| 2026-09-03 15:33:00 | $98.80 | SELL | 520 | $51,376.00 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $98.85 | SELL | 520 | $51,402.00 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $98.83 | SELL | 520 | $51,391.60 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $98.83 | SELL | 520 | $51,391.60 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $98.86 | SELL | 520 | $51,404.60 | - | - | - | - | ||
| 2026-09-03 15:28:00 | $98.85 | SELL | 520 | $51,402.00 | - | - | - | - | ||
| 2026-09-03 15:27:00 | $98.80 | SELL | 520 | $51,376.00 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $98.77 | SELL | 520 | $51,357.80 | - | - | - | - | ||
| 2026-09-03 15:25:00 | $98.77 | SELL | 520 | $51,360.40 | - | - | - | - | ||
| 2026-09-03 15:24:00 | $98.74 | SELL | 520 | $51,344.80 | - | - | - | - | ||
| 2026-09-03 15:23:00 | $98.75 | SELL | 520 | $51,350.00 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $98.76 | SELL | 520 | $51,352.60 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $98.78 | SELL | 520 | $51,363.00 | - | - | - | - | ||
| 2026-09-03 15:20:00 | $98.81 | SELL | 520 | $51,381.20 | - | - | - | - | ||
| 2026-09-03 15:19:00 | $98.80 | SELL | 520 | $51,376.00 | - | - | - | - | ||
| 2026-09-03 15:18:00 | $98.80 | SELL | 520 | $51,373.40 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $98.78 | SELL | 520 | $51,365.60 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $98.78 | SELL | 520 | $51,365.60 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $98.77 | SELL | 520 | $51,360.40 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $98.78 | SELL | 520 | $51,365.60 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $98.75 | SELL | 520 | $51,350.00 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $98.74 | SELL | 520 | $51,342.20 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $98.73 | SELL | 520 | $51,339.60 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $98.72 | SELL | 520 | $51,334.40 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $98.74 | SELL | 520 | $51,342.20 | - | - | - | - | ||
| 2026-09-03 15:08:00 | $98.68 | SELL | 520 | $51,313.60 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $98.70 | SELL | 520 | $51,324.00 | - | - | - | - | ||
| 2026-09-03 15:06:00 | $98.69 | SELL | 520 | $51,318.80 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $98.68 | SELL | 520 | $51,313.60 | - | - | - | - | ||
| 2026-09-03 15:04:00 | $98.66 | SELL | 520 | $51,303.20 | - | - | - | - | ||
| 2026-09-03 15:03:00 | $98.61 | SELL | 520 | $51,277.20 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $98.61 | SELL | 520 | $51,277.20 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $98.58 | SELL | 520 | $51,259.00 | - | - | - | - | ||
| 2026-09-03 15:00:00 | $98.56 | SELL | 520 | $51,248.60 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $98.55 | SELL | 520 | $51,246.00 | - | - | - | - | ||
| 2026-09-03 14:58:00 | $98.55 | SELL | 520 | $51,246.00 | - | - | - | - | ||
| 2026-09-03 14:57:00 | $98.53 | SELL | 520 | $51,235.60 | - | - | - | - | ||
| 2026-09-03 14:56:00 | $98.56 | SELL | 520 | $51,248.60 | - | - | - | - | ||
| 2026-09-03 14:55:00 | $98.59 | SELL | 520 | $51,264.20 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $98.61 | SELL | 520 | $51,277.20 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $98.57 | SELL | 520 | $51,256.40 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $98.53 | SELL | 520 | $51,235.60 | - | - | - | - | ||
| 2026-09-03 14:51:00 | $98.56 | SELL | 520 | $51,248.60 | - | - | - | - | ||
| 2026-09-03 14:50:00 | $98.55 | SELL | 520 | $51,243.40 | - | - | - | - | ||
| 2026-09-03 14:49:00 | $98.55 | SELL | 520 | $51,243.40 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $98.59 | SELL | 520 | $51,266.80 | - | - | - | - | ||
| 2026-09-03 14:47:00 | $98.56 | SELL | 520 | $51,251.20 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $98.49 | SELL | 520 | $51,212.20 | - | - | - | - | ||
| 2026-09-03 14:08:00 | $98.49 | SELL | 520 | $51,212.20 | - | - | - | - | ||
| 2026-09-03 14:07:00 | $98.55 | SELL | 520 | $51,246.00 | - | - | - | - | ||
| 2026-09-03 14:06:00 | $98.56 | SELL | 520 | $51,248.60 | - | - | - | - | ||
| 2026-09-03 14:05:00 | $98.55 | SELL | 520 | $51,243.40 | - | - | - | - | ||
| 2026-09-03 14:04:00 | $98.57 | SELL | 520 | $51,256.40 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $98.60 | SELL | 520 | $51,272.00 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $98.61 | SELL | 520 | $51,274.60 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $98.64 | SELL | 520 | $51,292.80 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $98.67 | SELL | 520 | $51,305.80 | - | - | - | - | ||
| 2026-09-03 13:59:00 | $98.67 | SELL | 520 | $51,308.40 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $98.64 | SELL | 520 | $51,292.80 | - | - | - | - | ||
| 2026-09-03 13:57:00 | $98.66 | SELL | 520 | $51,303.20 | - | - | - | - | ||
| 2026-09-03 13:56:00 | $98.67 | SELL | 520 | $51,308.40 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $98.69 | SELL | 520 | $51,318.80 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $98.72 | SELL | 520 | $51,334.40 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $98.71 | SELL | 520 | $51,329.20 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $98.70 | SELL | 520 | $51,321.40 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $98.69 | SELL | 520 | $51,318.80 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $98.71 | SELL | 520 | $51,326.60 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $98.70 | SELL | 520 | $51,321.40 | - | - | - | - | ||
| 2026-09-03 13:48:00 | $98.70 | SELL | 520 | $51,324.00 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $98.70 | SELL | 520 | $51,324.00 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $98.72 | SELL | 520 | $51,334.40 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $98.70 | SELL | 520 | $51,324.00 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $98.69 | SELL | 520 | $51,318.80 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $98.69 | SELL | 520 | $51,316.20 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $98.71 | SELL | 520 | $51,329.20 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $98.71 | SELL | 520 | $51,328.50 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $98.66 | SELL | 520 | $51,303.20 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $98.70 | SELL | 520 | $51,324.00 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $98.64 | SELL | 520 | $51,290.20 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $98.64 | SELL | 520 | $51,292.80 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $98.63 | SELL | 520 | $51,287.60 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $98.67 | SELL | 520 | $51,305.80 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $98.66 | SELL | 520 | $51,300.60 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $98.65 | SELL | 520 | $51,298.00 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $98.66 | SELL | 520 | $51,303.20 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $98.64 | SELL | 520 | $51,290.20 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $98.64 | SELL | 520 | $51,292.80 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $98.66 | SELL | 520 | $51,303.20 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $98.61 | SELL | 520 | $51,277.20 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $98.67 | SELL | 520 | $51,305.80 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $98.68 | SELL | 520 | $51,313.60 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $98.70 | SELL | 520 | $51,324.00 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $98.68 | SELL | 520 | $51,313.60 | - | - | - | - | ||
| 2026-09-03 13:23:00 | $98.66 | SELL | 520 | $51,303.20 | - | - | - | - | ||
| 2026-09-03 13:22:00 | $98.65 | SELL | 520 | $51,298.00 | - | - | - | - | ||
| 2026-09-03 13:21:00 | $98.68 | SELL | 520 | $51,311.00 | - | - | - | - | ||
| 2026-09-03 13:20:00 | $98.67 | SELL | 520 | $51,308.40 | - | - | - | - | ||
| 2026-09-03 13:19:00 | $98.66 | SELL | 520 | $51,303.20 | - | - | - | - | ||
| 2026-09-03 13:18:00 | $98.68 | SELL | 520 | $51,313.60 | - | - | - | - | ||
| 2026-09-03 13:17:00 | $98.67 | SELL | 520 | $51,308.40 | - | - | - | - | ||
| 2026-09-03 13:16:00 | $98.66 | SELL | 520 | $51,303.20 | - | - | - | - | ||
| 2026-09-03 13:15:00 | $98.68 | SELL | 520 | $51,311.00 | - | - | - | - | ||
| 2026-09-03 13:14:00 | $98.71 | SELL | 520 | $51,326.60 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $98.67 | SELL | 520 | $51,305.80 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $98.64 | SELL | 520 | $51,292.80 | - | - | - | - | ||
| 2026-09-03 13:11:00 | $98.61 | SELL | 520 | $51,277.20 | - | - | - | - | ||
| 2026-09-03 13:10:00 | $98.62 | SELL | 520 | $51,282.40 | - | - | - | - | ||
| 2026-09-03 13:09:00 | $98.64 | SELL | 520 | $51,292.80 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $98.66 | SELL | 520 | $51,303.20 | - | - | - | - | ||
| 2026-09-03 13:07:00 | $98.60 | SELL | 520 | $51,269.40 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $98.59 | SELL | 520 | $51,264.20 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $98.63 | SELL | 520 | $51,287.60 | - | - | - | - | ||
| 2026-09-03 13:04:00 | $98.62 | SELL | 520 | $51,282.40 | - | - | - | - | ||
| 2026-09-03 13:03:00 | $98.64 | SELL | 520 | $51,292.80 | - | - | - | - | ||
| 2026-09-03 13:02:00 | $98.64 | SELL | 520 | $51,290.20 | - | - | - | - | ||
| 2026-09-03 13:01:00 | $98.63 | SELL | 520 | $51,287.60 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $98.67 | SELL | 520 | $51,305.80 | - | - | - | - | ||
| 2026-09-03 12:59:00 | $98.69 | SELL | 520 | $51,316.20 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $98.70 | SELL | 520 | $51,321.40 | - | - | - | - | ||
| 2026-09-03 12:57:00 | $98.68 | SELL | 520 | $51,313.60 | - | - | - | - | ||
| 2026-09-03 12:56:00 | $98.68 | SELL | 520 | $51,313.60 | - | - | - | - | ||
| 2026-09-03 12:55:00 | $98.67 | SELL | 520 | $51,308.40 | - | - | - | - | ||
| 2026-09-03 12:54:00 | $98.66 | SELL | 520 | $51,303.20 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $98.63 | SELL | 520 | $51,285.00 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $98.64 | SELL | 520 | $51,292.80 | - | - | - | - | ||
| 2026-09-03 12:51:00 | $98.63 | SELL | 520 | $51,287.60 | - | - | - | - | ||
| 2026-09-03 12:50:00 | $98.60 | SELL | 520 | $51,272.00 | - | - | - | - | ||
| 2026-09-03 12:49:00 | $98.66 | SELL | 520 | $51,300.60 | - | - | - | - | ||
| 2026-09-03 12:48:00 | $98.70 | SELL | 520 | $51,324.00 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $98.71 | SELL | 520 | $51,329.20 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $98.70 | SELL | 520 | $51,321.40 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $98.68 | SELL | 520 | $51,311.00 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $98.70 | SELL | 520 | $51,321.40 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $98.69 | SELL | 520 | $51,318.80 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $98.69 | SELL | 520 | $51,318.80 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $98.68 | SELL | 520 | $51,313.60 | - | - | - | - | ||
| 2026-09-03 12:40:00 | $98.69 | SELL | 520 | $51,318.80 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $98.64 | SELL | 520 | $51,290.20 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $98.72 | SELL | 520 | $51,331.80 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $98.71 | SELL | 520 | $51,329.20 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $98.64 | SELL | 520 | $51,290.20 | - | - | - | - | ||
| 2026-09-03 12:35:00 | $98.71 | SELL | 520 | $51,329.20 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $98.72 | SELL | 520 | $51,331.80 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $98.70 | SELL | 520 | $51,324.00 | - | - | - | - | ||
| 2026-09-03 12:31:00 | $98.63 | SELL | 520 | $51,287.60 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $98.66 | SELL | 520 | $51,303.20 | - | - | - | - | ||
| 2026-09-03 12:29:00 | $98.66 | SELL | 520 | $51,303.20 | - | - | - | - | ||
| 2026-09-03 12:28:00 | $98.64 | SELL | 520 | $51,292.80 | - | - | - | - | ||
| 2026-09-03 12:27:00 | $98.67 | SELL | 520 | $51,308.40 | - | - | - | - | ||
| 2026-09-03 12:26:00 | $98.65 | SELL | 520 | $51,298.00 | - | - | - | - | ||
| 2026-09-03 12:25:00 | $98.66 | SELL | 520 | $51,303.20 | - | - | - | - | ||
| 2026-09-03 12:24:00 | $98.66 | SELL | 520 | $51,303.20 | - | - | - | - | ||
| 2026-09-03 12:23:00 | $98.61 | SELL | 520 | $51,274.60 | - | - | - | - | ||
| 2026-09-03 12:22:00 | $98.61 | SELL | 520 | $51,277.20 | - | - | - | - | ||
| 2026-09-03 12:21:00 | $98.62 | SELL | 520 | $51,282.40 | - | - | - | - | ||
| 2026-09-03 12:20:00 | $98.65 | SELL | 520 | $51,295.40 | - | - | - | - | ||
| 2026-09-03 12:19:00 | $98.65 | SELL | 520 | $51,298.00 | - | - | - | - | ||
| 2026-09-03 12:18:00 | $98.66 | SELL | 520 | $51,303.20 | - | - | - | - | ||
| 2026-09-03 12:17:00 | $98.65 | SELL | 520 | $51,298.00 | - | - | - | - | ||
| 2026-09-03 12:16:00 | $98.68 | SELL | 520 | $51,313.60 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $98.63 | SELL | 520 | $51,287.60 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $98.66 | SELL | 520 | $51,300.60 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $98.62 | SELL | 520 | $51,282.40 | - | - | - | - | ||
| 2026-09-03 12:12:00 | $98.65 | SELL | 520 | $51,295.40 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $98.65 | SELL | 520 | $51,298.00 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $98.62 | SELL | 520 | $51,282.40 | - | - | - | - | ||
| 2026-09-03 12:09:00 | $98.62 | SELL | 520 | $51,282.40 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $98.60 | SELL | 520 | $51,272.00 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $98.59 | SELL | 520 | $51,266.80 | - | - | - | - | ||
| 2026-09-03 12:06:00 | $98.63 | SELL | 520 | $51,287.60 | - | - | - | - | ||
| 2026-09-03 12:05:00 | $98.59 | SELL | 520 | $51,266.80 | - | - | - | - | ||
| 2026-09-03 12:04:00 | $98.57 | SELL | 520 | $51,253.80 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $98.53 | SELL | 520 | $51,235.60 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $98.58 | SELL | 520 | $51,261.60 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $98.55 | SELL | 520 | $51,246.00 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $98.61 | SELL | 520 | $51,277.20 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $98.65 | SELL | 520 | $51,295.40 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $98.63 | SELL | 520 | $51,287.60 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $98.64 | SELL | 520 | $51,292.80 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $98.65 | SELL | 520 | $51,298.00 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $98.65 | SELL | 520 | $51,298.00 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $98.67 | SELL | 520 | $51,308.40 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $98.66 | SELL | 520 | $51,303.20 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $98.65 | SELL | 520 | $51,298.00 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $98.66 | SELL | 520 | $51,303.20 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $98.63 | SELL | 520 | $51,287.60 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $98.62 | SELL | 520 | $51,279.80 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $98.64 | SELL | 520 | $51,290.20 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $98.63 | SELL | 520 | $51,287.60 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $98.58 | SELL | 520 | $51,259.00 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $98.56 | SELL | 520 | $51,251.20 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $98.53 | SELL | 520 | $51,233.00 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $98.53 | SELL | 520 | $51,235.60 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $98.51 | SELL | 520 | $51,222.60 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $98.51 | SELL | 520 | $51,225.20 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $98.48 | SELL | 520 | $51,209.60 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $98.52 | SELL | 520 | $51,230.40 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $98.51 | SELL | 520 | $51,225.20 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $98.50 | SELL | 520 | $51,220.00 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $98.57 | SELL | 520 | $51,253.80 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $98.50 | SELL | 520 | $51,217.40 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $98.58 | SELL | 520 | $51,261.60 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $98.57 | SELL | 520 | $51,256.40 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $98.50 | SELL | 520 | $51,220.00 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $98.51 | SELL | 520 | $51,225.20 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $98.49 | SELL | 520 | $51,214.80 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $98.50 | SELL | 520 | $51,217.40 | - | - | - | - | ||
| 2026-09-03 11:21:00 | $98.49 | SELL | 520 | $51,214.80 | - | - | - | - | ||
| 2026-09-03 11:20:00 | $98.52 | SELL | 520 | $51,230.40 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $98.51 | SELL | 520 | $51,225.20 | - | - | - | - | ||
| 2026-09-03 10:56:00 | $98.48 | SELL | 520 | $51,209.60 | - | - | - | - | ||
| 2026-09-03 10:48:00 | $98.52 | SELL | 520 | $51,230.40 | - | - | - | - | ||
| 2026-09-03 10:42:00 | $98.53 | SELL | 520 | $51,233.00 | - | - | - | - | ||
| 2026-09-03 10:41:00 | $98.55 | SELL | 520 | $51,243.40 | - | - | - | - | ||
| 2026-09-03 10:40:00 | $98.60 | SELL | 520 | $51,272.00 | - | - | - | - | ||
| 2026-09-03 10:39:00 | $98.60 | SELL | 520 | $51,272.00 | - | - | - | - | ||
| 2026-09-03 10:38:00 | $98.56 | SELL | 520 | $51,251.20 | - | - | - | - | ||
| 2026-09-03 10:37:00 | $98.51 | SELL | 520 | $51,225.20 | - | - | - | - | ||
| 2026-09-03 10:27:00 | $98.49 | SELL | 520 | $51,214.80 | - | - | - | - | ||
| 2026-09-03 10:26:00 | $98.56 | SELL | 520 | $51,251.20 | - | - | - | - | ||
| 2026-09-03 10:25:00 | $98.54 | SELL | 520 | $51,240.80 | - | - | - | - | ||
| 2026-09-03 10:24:00 | $98.55 | SELL | 520 | $51,246.00 | - | - | - | - | ||
| 2026-09-03 10:23:00 | $98.54 | SELL | 520 | $51,240.80 | - | - | - | - | ||
| 2026-09-03 10:22:00 | $98.60 | SELL | 520 | $51,272.00 | - | - | - | - | ||
| 2026-09-03 10:21:00 | $98.64 | SELL | 520 | $51,292.80 | - | - | - | - | ||
| 2026-09-03 10:20:00 | $98.54 | SELL | 520 | $51,240.80 | - | - | - | - | ||
| 2026-09-03 10:19:00 | $98.60 | SELL | 520 | $51,272.00 | - | - | - | - | ||
| 2026-09-03 10:18:00 | $98.51 | SELL | 520 | $51,225.20 | - | - | - | - | ||
| 2026-09-03 10:16:00 | $98.50 | SELL | 520 | $51,220.00 | - | - | - | - | ||
| 2026-09-03 10:15:00 | $98.55 | SELL | 520 | $51,246.00 | - | - | - | - | ||
| 2026-09-03 10:14:00 | $98.54 | SELL | 520 | $51,240.80 | - | - | - | - | ||
| 2026-09-03 10:13:00 | $98.52 | SELL | 520 | $51,230.40 | - | - | - | - | ||
| 2026-09-03 10:12:00 | $98.57 | SELL | 520 | $51,256.40 | - | - | - | - | ||
| 2026-09-03 10:11:00 | $98.52 | SELL | 520 | $51,230.40 | - | - | - | - | ||
| 2026-09-03 10:10:00 | $98.49 | SELL | 520 | $51,214.80 | - | - | - | - | ||
| 2026-09-03 09:53:00 | $98.50 | SELL | 520 | $51,220.00 | - | - | - | - | ||
| 2026-09-03 09:52:00 | $98.49 | SELL | 520 | $51,214.80 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $98.59 | SELL | 520 | $51,266.80 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $98.65 | SELL | 520 | $51,298.00 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $98.59 | SELL | 520 | $51,266.80 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $98.69 | SELL | 520 | $51,318.80 | - | - | - | - | ||
| 2026-09-03 09:44:00 | $98.69 | SELL | 520 | $51,318.80 | - | - | - | - | ||
| 2026-09-03 09:43:00 | $98.49 | SELL | 520 | $51,214.80 | - | - | - | - | ||
| 2026-09-03 09:38:00 | $98.54 | SELL | 520 | $51,240.80 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $98.78 | SELL | 520 | $51,365.60 | - | - | - | - | ||
| 2026-09-03 09:36:00 | $98.71 | SELL | 520 | $51,329.20 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $98.50 | SELL | 520 | $51,220.00 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $98.20 | SELL | 520 | $51,064.00 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $98.06 | SELL | 520 | $50,991.20 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $97.84 | SELL | 520 | $50,876.80 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $97.44 | SELL | 520 | $50,668.80 | - | - | - | - | ||
| 2026-08-20 15:59:00 | $93.48 | BUY | 530 | $49,544.40 | 2026-09-03 09:30:00 | $97.44 | Sold | $2,098.80 | 4.24% | 14 |
Buy Times -> Sold
203 -> 100% -> 203
Sell Times -> Sold
283 -> 71.73% -> 203
Average Cost
$49,728.26
Min: $49,236.20 - Max: $50,159.20
Average Hold Days
14.7 days
Min: 14 - Max: 15
Average Gain
$1,218.94
Min: $525.20 - Max: $2,098.80
Average Gain (%)
2.45%
Min: 1.05% - Max: 4.24%
Buy Times -> Still Hold
203 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 09:35:00 | $98.99 | SELL | 510 | $50,484.90 | - | - | - | - | ||
| 2026-09-04 09:34:00 | $99.06 | SELL | 510 | $50,520.60 | - | - | - | - | ||
| 2026-09-04 09:33:00 | $99.04 | SELL | 510 | $50,510.40 | - | - | - | - | ||
| 2026-09-04 09:32:00 | $98.91 | SELL | 510 | $50,444.10 | - | - | - | - | ||
| 2026-09-04 09:31:00 | $99.08 | SELL | 510 | $50,530.80 | - | - | - | - | ||
| 2026-09-03 15:59:00 | $99.24 | SELL | 520 | $51,604.80 | - | - | - | - | ||
| 2026-09-03 15:58:00 | $99.14 | SELL | 520 | $51,552.80 | - | - | - | - | ||
| 2026-09-03 15:57:00 | $99.09 | SELL | 520 | $51,526.80 | - | - | - | - | ||
| 2026-09-03 15:56:00 | $99.02 | SELL | 520 | $51,490.40 | - | - | - | - | ||
| 2026-09-03 15:55:00 | $99.04 | SELL | 520 | $51,500.80 | - | - | - | - | ||
| 2026-09-03 15:54:00 | $98.90 | SELL | 520 | $51,428.00 | - | - | - | - | ||
| 2026-09-03 15:53:00 | $98.94 | SELL | 520 | $51,448.80 | - | - | - | - | ||
| 2026-09-03 15:52:00 | $98.92 | SELL | 520 | $51,435.80 | - | - | - | - | ||
| 2026-09-03 15:51:00 | $98.89 | SELL | 520 | $51,422.80 | - | - | - | - | ||
| 2026-09-03 15:50:00 | $98.85 | SELL | 520 | $51,402.00 | - | - | - | - | ||
| 2026-09-03 15:49:00 | $98.86 | SELL | 520 | $51,407.20 | - | - | - | - | ||
| 2026-09-03 15:48:00 | $98.88 | SELL | 520 | $51,417.60 | - | - | - | - | ||
| 2026-09-03 15:47:00 | $98.83 | SELL | 520 | $51,389.00 | - | - | - | - | ||
| 2026-09-03 15:46:00 | $98.80 | SELL | 520 | $51,373.40 | - | - | - | - | ||
| 2026-09-03 15:45:00 | $98.83 | SELL | 520 | $51,391.60 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $98.85 | SELL | 520 | $51,402.00 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $98.82 | SELL | 520 | $51,383.80 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $98.81 | SELL | 520 | $51,381.20 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $98.76 | SELL | 520 | $51,355.20 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $98.75 | SELL | 520 | $51,350.00 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $98.78 | SELL | 520 | $51,365.60 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $98.83 | SELL | 520 | $51,391.60 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $98.85 | SELL | 520 | $51,399.40 | - | - | - | - | ||
| 2026-09-03 15:36:00 | $98.88 | SELL | 520 | $51,417.60 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $98.83 | SELL | 520 | $51,391.60 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $98.82 | SELL | 520 | $51,386.40 | - | - | - | - | ||
| 2026-09-03 15:33:00 | $98.80 | SELL | 520 | $51,376.00 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $98.85 | SELL | 520 | $51,402.00 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $98.83 | SELL | 520 | $51,391.60 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $98.83 | SELL | 520 | $51,391.60 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $98.86 | SELL | 520 | $51,404.60 | - | - | - | - | ||
| 2026-09-03 15:28:00 | $98.85 | SELL | 520 | $51,402.00 | - | - | - | - | ||
| 2026-09-03 15:27:00 | $98.80 | SELL | 520 | $51,376.00 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $98.77 | SELL | 520 | $51,357.80 | - | - | - | - | ||
| 2026-09-03 15:25:00 | $98.77 | SELL | 520 | $51,360.40 | - | - | - | - | ||
| 2026-09-03 15:24:00 | $98.74 | SELL | 520 | $51,344.80 | - | - | - | - | ||
| 2026-09-03 15:23:00 | $98.75 | SELL | 520 | $51,350.00 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $98.76 | SELL | 520 | $51,352.60 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $98.78 | SELL | 520 | $51,363.00 | - | - | - | - | ||
| 2026-09-03 15:20:00 | $98.81 | SELL | 520 | $51,381.20 | - | - | - | - | ||
| 2026-09-03 15:19:00 | $98.80 | SELL | 520 | $51,376.00 | - | - | - | - | ||
| 2026-09-03 15:18:00 | $98.80 | SELL | 520 | $51,373.40 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $98.78 | SELL | 520 | $51,365.60 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $98.78 | SELL | 520 | $51,365.60 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $98.77 | SELL | 520 | $51,360.40 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $98.78 | SELL | 520 | $51,365.60 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $98.75 | SELL | 520 | $51,350.00 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $98.74 | SELL | 520 | $51,342.20 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $98.73 | SELL | 520 | $51,339.60 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $98.72 | SELL | 520 | $51,334.40 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $98.74 | SELL | 520 | $51,342.20 | - | - | - | - | ||
| 2026-09-03 15:08:00 | $98.68 | SELL | 520 | $51,313.60 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $98.70 | SELL | 520 | $51,324.00 | - | - | - | - | ||
| 2026-09-03 15:06:00 | $98.69 | SELL | 520 | $51,318.80 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $98.68 | SELL | 520 | $51,313.60 | - | - | - | - | ||
| 2026-09-03 15:04:00 | $98.66 | SELL | 520 | $51,303.20 | - | - | - | - | ||
| 2026-09-03 15:03:00 | $98.61 | SELL | 520 | $51,277.20 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $98.61 | SELL | 520 | $51,277.20 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $98.58 | SELL | 520 | $51,259.00 | - | - | - | - | ||
| 2026-09-03 15:00:00 | $98.56 | SELL | 520 | $51,248.60 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $98.55 | SELL | 520 | $51,246.00 | - | - | - | - | ||
| 2026-09-03 14:58:00 | $98.55 | SELL | 520 | $51,246.00 | - | - | - | - | ||
| 2026-09-03 14:57:00 | $98.53 | SELL | 520 | $51,235.60 | - | - | - | - | ||
| 2026-09-03 14:56:00 | $98.56 | SELL | 520 | $51,248.60 | - | - | - | - | ||
| 2026-09-03 14:55:00 | $98.59 | SELL | 520 | $51,264.20 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $98.61 | SELL | 520 | $51,277.20 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $98.57 | SELL | 520 | $51,256.40 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $98.53 | SELL | 520 | $51,235.60 | - | - | - | - | ||
| 2026-09-03 14:51:00 | $98.56 | SELL | 520 | $51,248.60 | - | - | - | - | ||
| 2026-09-03 14:50:00 | $98.55 | SELL | 520 | $51,243.40 | - | - | - | - | ||
| 2026-09-03 14:49:00 | $98.55 | SELL | 520 | $51,243.40 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $98.59 | SELL | 520 | $51,266.80 | - | - | - | - | ||
| 2026-09-03 14:47:00 | $98.56 | SELL | 520 | $51,251.20 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $98.49 | SELL | 520 | $51,212.20 | - | - | - | - | ||
| 2026-09-03 14:08:00 | $98.49 | SELL | 520 | $51,212.20 | - | - | - | - | ||
| 2026-09-03 14:07:00 | $98.55 | SELL | 520 | $51,246.00 | - | - | - | - | ||
| 2026-09-03 14:06:00 | $98.56 | SELL | 520 | $51,248.60 | - | - | - | - | ||
| 2026-09-03 14:05:00 | $98.55 | SELL | 520 | $51,243.40 | - | - | - | - | ||
| 2026-09-03 14:04:00 | $98.57 | SELL | 520 | $51,256.40 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $98.60 | SELL | 520 | $51,272.00 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $98.61 | SELL | 520 | $51,274.60 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $98.64 | SELL | 520 | $51,292.80 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $98.67 | SELL | 520 | $51,305.80 | - | - | - | - | ||
| 2026-09-03 13:59:00 | $98.67 | SELL | 520 | $51,308.40 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $98.64 | SELL | 520 | $51,292.80 | - | - | - | - | ||
| 2026-09-03 13:57:00 | $98.66 | SELL | 520 | $51,303.20 | - | - | - | - | ||
| 2026-09-03 13:56:00 | $98.67 | SELL | 520 | $51,308.40 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $98.69 | SELL | 520 | $51,318.80 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $98.72 | SELL | 520 | $51,334.40 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $98.71 | SELL | 520 | $51,329.20 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $98.70 | SELL | 520 | $51,321.40 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $98.69 | SELL | 520 | $51,318.80 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $98.71 | SELL | 520 | $51,326.60 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $98.70 | SELL | 520 | $51,321.40 | - | - | - | - | ||
| 2026-09-03 13:48:00 | $98.70 | SELL | 520 | $51,324.00 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $98.70 | SELL | 520 | $51,324.00 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $98.72 | SELL | 520 | $51,334.40 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $98.70 | SELL | 520 | $51,324.00 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $98.69 | SELL | 520 | $51,318.80 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $98.69 | SELL | 520 | $51,316.20 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $98.71 | SELL | 520 | $51,329.20 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $98.71 | SELL | 520 | $51,328.50 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $98.66 | SELL | 520 | $51,303.20 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $98.70 | SELL | 520 | $51,324.00 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $98.64 | SELL | 520 | $51,290.20 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $98.64 | SELL | 520 | $51,292.80 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $98.63 | SELL | 520 | $51,287.60 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $98.67 | SELL | 520 | $51,305.80 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $98.66 | SELL | 520 | $51,300.60 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $98.65 | SELL | 520 | $51,298.00 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $98.66 | SELL | 520 | $51,303.20 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $98.64 | SELL | 520 | $51,290.20 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $98.64 | SELL | 520 | $51,292.80 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $98.66 | SELL | 520 | $51,303.20 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $98.61 | SELL | 520 | $51,277.20 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $98.67 | SELL | 520 | $51,305.80 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $98.68 | SELL | 520 | $51,313.60 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $98.70 | SELL | 520 | $51,324.00 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $98.68 | SELL | 520 | $51,313.60 | - | - | - | - | ||
| 2026-09-03 13:23:00 | $98.66 | SELL | 520 | $51,303.20 | - | - | - | - | ||
| 2026-09-03 13:22:00 | $98.65 | SELL | 520 | $51,298.00 | - | - | - | - | ||
| 2026-09-03 13:21:00 | $98.68 | SELL | 520 | $51,311.00 | - | - | - | - | ||
| 2026-09-03 13:20:00 | $98.67 | SELL | 520 | $51,308.40 | - | - | - | - | ||
| 2026-09-03 13:19:00 | $98.66 | SELL | 520 | $51,303.20 | - | - | - | - | ||
| 2026-09-03 13:18:00 | $98.68 | SELL | 520 | $51,313.60 | - | - | - | - | ||
| 2026-09-03 13:17:00 | $98.67 | SELL | 520 | $51,308.40 | - | - | - | - | ||
| 2026-09-03 13:16:00 | $98.66 | SELL | 520 | $51,303.20 | - | - | - | - | ||
| 2026-09-03 13:15:00 | $98.68 | SELL | 520 | $51,311.00 | - | - | - | - | ||
| 2026-09-03 13:14:00 | $98.71 | SELL | 520 | $51,326.60 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $98.67 | SELL | 520 | $51,305.80 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $98.64 | SELL | 520 | $51,292.80 | - | - | - | - | ||
| 2026-09-03 13:11:00 | $98.61 | SELL | 520 | $51,277.20 | - | - | - | - | ||
| 2026-09-03 13:10:00 | $98.62 | SELL | 520 | $51,282.40 | - | - | - | - | ||
| 2026-09-03 13:09:00 | $98.64 | SELL | 520 | $51,292.80 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $98.66 | SELL | 520 | $51,303.20 | - | - | - | - | ||
| 2026-09-03 13:07:00 | $98.60 | SELL | 520 | $51,269.40 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $98.59 | SELL | 520 | $51,264.20 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $98.63 | SELL | 520 | $51,287.60 | - | - | - | - | ||
| 2026-09-03 13:04:00 | $98.62 | SELL | 520 | $51,282.40 | - | - | - | - | ||
| 2026-09-03 13:03:00 | $98.64 | SELL | 520 | $51,292.80 | - | - | - | - | ||
| 2026-09-03 13:02:00 | $98.64 | SELL | 520 | $51,290.20 | - | - | - | - | ||
| 2026-09-03 13:01:00 | $98.63 | SELL | 520 | $51,287.60 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $98.67 | SELL | 520 | $51,305.80 | - | - | - | - | ||
| 2026-09-03 12:59:00 | $98.69 | SELL | 520 | $51,316.20 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $98.70 | SELL | 520 | $51,321.40 | - | - | - | - | ||
| 2026-09-03 12:57:00 | $98.68 | SELL | 520 | $51,313.60 | - | - | - | - | ||
| 2026-09-03 12:56:00 | $98.68 | SELL | 520 | $51,313.60 | - | - | - | - | ||
| 2026-09-03 12:55:00 | $98.67 | SELL | 520 | $51,308.40 | - | - | - | - | ||
| 2026-09-03 12:54:00 | $98.66 | SELL | 520 | $51,303.20 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $98.63 | SELL | 520 | $51,285.00 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $98.64 | SELL | 520 | $51,292.80 | - | - | - | - | ||
| 2026-09-03 12:51:00 | $98.63 | SELL | 520 | $51,287.60 | - | - | - | - | ||
| 2026-09-03 12:50:00 | $98.60 | SELL | 520 | $51,272.00 | - | - | - | - | ||
| 2026-09-03 12:49:00 | $98.66 | SELL | 520 | $51,300.60 | - | - | - | - | ||
| 2026-09-03 12:48:00 | $98.70 | SELL | 520 | $51,324.00 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $98.71 | SELL | 520 | $51,329.20 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $98.70 | SELL | 520 | $51,321.40 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $98.68 | SELL | 520 | $51,311.00 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $98.70 | SELL | 520 | $51,321.40 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $98.69 | SELL | 520 | $51,318.80 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $98.69 | SELL | 520 | $51,318.80 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $98.68 | SELL | 520 | $51,313.60 | - | - | - | - | ||
| 2026-09-03 12:40:00 | $98.69 | SELL | 520 | $51,318.80 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $98.64 | SELL | 520 | $51,290.20 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $98.72 | SELL | 520 | $51,331.80 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $98.71 | SELL | 520 | $51,329.20 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $98.64 | SELL | 520 | $51,290.20 | - | - | - | - | ||
| 2026-09-03 12:35:00 | $98.71 | SELL | 520 | $51,329.20 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $98.72 | SELL | 520 | $51,331.80 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $98.70 | SELL | 520 | $51,324.00 | - | - | - | - | ||
| 2026-09-03 12:31:00 | $98.63 | SELL | 520 | $51,287.60 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $98.66 | SELL | 520 | $51,303.20 | - | - | - | - | ||
| 2026-09-03 12:29:00 | $98.66 | SELL | 520 | $51,303.20 | - | - | - | - | ||
| 2026-09-03 12:28:00 | $98.64 | SELL | 520 | $51,292.80 | - | - | - | - | ||
| 2026-09-03 12:27:00 | $98.67 | SELL | 520 | $51,308.40 | - | - | - | - | ||
| 2026-09-03 12:26:00 | $98.65 | SELL | 520 | $51,298.00 | - | - | - | - | ||
| 2026-09-03 12:25:00 | $98.66 | SELL | 520 | $51,303.20 | - | - | - | - | ||
| 2026-09-03 12:24:00 | $98.66 | SELL | 520 | $51,303.20 | - | - | - | - | ||
| 2026-09-03 12:23:00 | $98.61 | SELL | 520 | $51,274.60 | - | - | - | - | ||
| 2026-09-03 12:22:00 | $98.61 | SELL | 520 | $51,277.20 | - | - | - | - | ||
| 2026-09-03 12:21:00 | $98.62 | SELL | 520 | $51,282.40 | - | - | - | - | ||
| 2026-09-03 12:20:00 | $98.65 | SELL | 520 | $51,295.40 | - | - | - | - | ||
| 2026-09-03 12:19:00 | $98.65 | SELL | 520 | $51,298.00 | - | - | - | - | ||
| 2026-09-03 12:18:00 | $98.66 | SELL | 520 | $51,303.20 | - | - | - | - | ||
| 2026-09-03 12:17:00 | $98.65 | SELL | 520 | $51,298.00 | - | - | - | - | ||
| 2026-09-03 12:16:00 | $98.68 | SELL | 520 | $51,313.60 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $98.63 | SELL | 520 | $51,287.60 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $98.66 | SELL | 520 | $51,300.60 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $98.62 | SELL | 520 | $51,282.40 | - | - | - | - | ||
| 2026-09-03 12:12:00 | $98.65 | SELL | 520 | $51,295.40 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $98.65 | SELL | 520 | $51,298.00 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $98.62 | SELL | 520 | $51,282.40 | - | - | - | - | ||
| 2026-09-03 12:09:00 | $98.62 | SELL | 520 | $51,282.40 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $98.60 | SELL | 520 | $51,272.00 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $98.59 | SELL | 520 | $51,266.80 | - | - | - | - | ||
| 2026-09-03 12:06:00 | $98.63 | SELL | 520 | $51,287.60 | - | - | - | - | ||
| 2026-09-03 12:05:00 | $98.59 | SELL | 520 | $51,266.80 | - | - | - | - | ||
| 2026-09-03 12:04:00 | $98.57 | SELL | 520 | $51,253.80 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $98.53 | SELL | 520 | $51,235.60 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $98.58 | SELL | 520 | $51,261.60 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $98.55 | SELL | 520 | $51,246.00 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $98.61 | SELL | 520 | $51,277.20 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $98.65 | SELL | 520 | $51,295.40 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $98.63 | SELL | 520 | $51,287.60 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $98.64 | SELL | 520 | $51,292.80 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $98.65 | SELL | 520 | $51,298.00 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $98.65 | SELL | 520 | $51,298.00 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $98.67 | SELL | 520 | $51,308.40 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $98.66 | SELL | 520 | $51,303.20 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $98.65 | SELL | 520 | $51,298.00 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $98.66 | SELL | 520 | $51,303.20 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $98.63 | SELL | 520 | $51,287.60 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $98.62 | SELL | 520 | $51,279.80 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $98.64 | SELL | 520 | $51,290.20 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $98.63 | SELL | 520 | $51,287.60 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $98.58 | SELL | 520 | $51,259.00 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $98.56 | SELL | 520 | $51,251.20 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $98.53 | SELL | 520 | $51,233.00 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $98.53 | SELL | 520 | $51,235.60 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $98.51 | SELL | 520 | $51,222.60 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $98.51 | SELL | 520 | $51,225.20 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $98.48 | SELL | 520 | $51,209.60 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $98.52 | SELL | 520 | $51,230.40 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $98.51 | SELL | 520 | $51,225.20 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $98.50 | SELL | 520 | $51,220.00 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $98.57 | SELL | 520 | $51,253.80 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $98.50 | SELL | 520 | $51,217.40 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $98.58 | SELL | 520 | $51,261.60 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $98.57 | SELL | 520 | $51,256.40 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $98.50 | SELL | 520 | $51,220.00 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $98.51 | SELL | 520 | $51,225.20 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $98.49 | SELL | 520 | $51,214.80 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $98.50 | SELL | 520 | $51,217.40 | - | - | - | - | ||
| 2026-09-03 11:21:00 | $98.49 | SELL | 520 | $51,214.80 | - | - | - | - | ||
| 2026-09-03 11:20:00 | $98.52 | SELL | 520 | $51,230.40 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $98.51 | SELL | 520 | $51,225.20 | - | - | - | - | ||
| 2026-09-03 10:56:00 | $98.48 | SELL | 520 | $51,209.60 | - | - | - | - | ||
| 2026-09-03 10:48:00 | $98.52 | SELL | 520 | $51,230.40 | - | - | - | - | ||
| 2026-09-03 10:42:00 | $98.53 | SELL | 520 | $51,233.00 | - | - | - | - | ||
| 2026-09-03 10:41:00 | $98.55 | SELL | 520 | $51,243.40 | - | - | - | - | ||
| 2026-09-03 10:40:00 | $98.60 | SELL | 520 | $51,272.00 | - | - | - | - | ||
| 2026-09-03 10:39:00 | $98.60 | SELL | 520 | $51,272.00 | - | - | - | - | ||
| 2026-09-03 10:38:00 | $98.56 | SELL | 520 | $51,251.20 | - | - | - | - | ||
| 2026-09-03 10:37:00 | $98.51 | SELL | 520 | $51,225.20 | - | - | - | - | ||
| 2026-09-03 10:27:00 | $98.49 | SELL | 520 | $51,214.80 | - | - | - | - | ||
| 2026-09-03 10:26:00 | $98.56 | SELL | 520 | $51,251.20 | - | - | - | - | ||
| 2026-09-03 10:25:00 | $98.54 | SELL | 520 | $51,240.80 | - | - | - | - | ||
| 2026-09-03 10:24:00 | $98.55 | SELL | 520 | $51,246.00 | - | - | - | - | ||
| 2026-09-03 10:23:00 | $98.54 | SELL | 520 | $51,240.80 | - | - | - | - | ||
| 2026-09-03 10:22:00 | $98.60 | SELL | 520 | $51,272.00 | - | - | - | - | ||
| 2026-09-03 10:21:00 | $98.64 | SELL | 520 | $51,292.80 | - | - | - | - | ||
| 2026-09-03 10:20:00 | $98.54 | SELL | 520 | $51,240.80 | - | - | - | - | ||
| 2026-09-03 10:19:00 | $98.60 | SELL | 520 | $51,272.00 | - | - | - | - | ||
| 2026-09-03 10:18:00 | $98.51 | SELL | 520 | $51,225.20 | - | - | - | - | ||
| 2026-09-03 10:16:00 | $98.50 | SELL | 520 | $51,220.00 | - | - | - | - | ||
| 2026-09-03 10:15:00 | $98.55 | SELL | 520 | $51,246.00 | - | - | - | - | ||
| 2026-09-03 10:14:00 | $98.54 | SELL | 520 | $51,240.80 | - | - | - | - | ||
| 2026-09-03 10:13:00 | $98.52 | SELL | 520 | $51,230.40 | - | - | - | - | ||
| 2026-09-03 10:12:00 | $98.57 | SELL | 520 | $51,256.40 | - | - | - | - | ||
| 2026-09-03 10:11:00 | $98.52 | SELL | 520 | $51,230.40 | - | - | - | - | ||
| 2026-09-03 10:10:00 | $98.49 | SELL | 520 | $51,214.80 | - | - | - | - | ||
| 2026-09-03 09:53:00 | $98.50 | SELL | 520 | $51,220.00 | - | - | - | - | ||
| 2026-09-03 09:52:00 | $98.49 | SELL | 520 | $51,214.80 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $98.59 | SELL | 520 | $51,266.80 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $98.65 | SELL | 520 | $51,298.00 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $98.59 | SELL | 520 | $51,266.80 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $98.69 | SELL | 520 | $51,318.80 | - | - | - | - | ||
| 2026-09-03 09:44:00 | $98.69 | SELL | 520 | $51,318.80 | - | - | - | - | ||
| 2026-09-03 09:43:00 | $98.49 | SELL | 520 | $51,214.80 | - | - | - | - | ||
| 2026-09-03 09:38:00 | $98.54 | SELL | 520 | $51,240.80 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $98.78 | SELL | 520 | $51,365.60 | - | - | - | - | ||
| 2026-09-03 09:36:00 | $98.71 | SELL | 520 | $51,329.20 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $98.50 | SELL | 520 | $51,220.00 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $98.20 | SELL | 520 | $51,064.00 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $98.06 | SELL | 520 | $50,991.20 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $97.84 | SELL | 520 | $50,876.80 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $97.44 | SELL | 520 | $50,668.80 | - | - | - | - | ||
| 2026-08-20 15:59:00 | $93.48 | BUY | 530 | $49,544.40 | 2026-09-03 09:30:00 | $97.44 | Sold | $2,098.80 | 4.24% | 14 |
| 2026-08-20 15:58:00 | $93.60 | BUY | 530 | $49,608.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $2,035.20 | 4.1% | 14 |
| 2026-08-20 15:57:00 | $93.53 | BUY | 530 | $49,570.90 | 2026-09-03 09:30:00 | $97.44 | Sold | $2,072.30 | 4.18% | 14 |
| 2026-08-20 15:56:00 | $93.63 | BUY | 530 | $49,623.90 | 2026-09-03 09:30:00 | $97.44 | Sold | $2,019.30 | 4.07% | 14 |
| 2026-08-20 15:55:00 | $93.78 | BUY | 530 | $49,703.40 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,939.80 | 3.9% | 14 |
| 2026-08-20 15:54:00 | $93.76 | BUY | 530 | $49,692.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,950.40 | 3.92% | 14 |
| 2026-08-20 15:53:00 | $93.81 | BUY | 530 | $49,719.30 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,923.90 | 3.87% | 14 |
| 2026-08-20 15:52:00 | $93.88 | BUY | 530 | $49,756.40 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,886.80 | 3.79% | 14 |
| 2026-08-20 15:51:00 | $93.89 | BUY | 530 | $49,761.70 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,881.50 | 3.78% | 14 |
| 2026-08-20 15:50:00 | $93.83 | BUY | 530 | $49,729.90 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,913.30 | 3.85% | 14 |
| 2026-08-20 15:49:00 | $93.94 | BUY | 530 | $49,788.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,855.00 | 3.73% | 14 |
| 2026-08-20 15:48:00 | $93.93 | BUY | 530 | $49,782.90 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,860.30 | 3.74% | 14 |
| 2026-08-20 15:47:00 | $93.97 | BUY | 530 | $49,804.10 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,839.10 | 3.69% | 14 |
| 2026-08-20 15:46:00 | $93.88 | BUY | 530 | $49,753.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,889.45 | 3.8% | 14 |
| 2026-08-20 15:45:00 | $93.90 | BUY | 530 | $49,767.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,876.20 | 3.77% | 14 |
| 2026-08-20 15:44:00 | $93.94 | BUY | 530 | $49,788.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,855.00 | 3.73% | 14 |
| 2026-08-20 15:43:00 | $94.00 | BUY | 530 | $49,820.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,823.20 | 3.66% | 14 |
| 2026-08-20 15:42:00 | $94.01 | BUY | 530 | $49,825.30 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,817.90 | 3.65% | 14 |
| 2026-08-20 15:41:00 | $94.06 | BUY | 530 | $49,851.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,791.40 | 3.59% | 14 |
| 2026-08-20 15:40:00 | $94.06 | BUY | 530 | $49,851.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,791.40 | 3.59% | 14 |
| 2026-08-20 15:39:00 | $94.00 | BUY | 530 | $49,820.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,823.20 | 3.66% | 14 |
| 2026-08-20 15:38:00 | $94.05 | BUY | 530 | $49,846.50 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,796.70 | 3.6% | 14 |
| 2026-08-20 15:37:00 | $94.04 | BUY | 530 | $49,841.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,802.00 | 3.62% | 14 |
| 2026-08-20 15:36:00 | $94.03 | BUY | 530 | $49,835.90 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,807.30 | 3.63% | 14 |
| 2026-08-20 15:35:00 | $94.02 | BUY | 530 | $49,830.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,812.60 | 3.64% | 14 |
| 2026-08-20 15:34:00 | $94.05 | BUY | 530 | $49,846.50 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,796.70 | 3.6% | 14 |
| 2026-08-20 15:33:00 | $94.07 | BUY | 530 | $49,857.10 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,786.10 | 3.58% | 14 |
| 2026-08-20 15:32:00 | $94.12 | BUY | 530 | $49,883.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,759.60 | 3.53% | 14 |
| 2026-08-20 15:31:00 | $94.10 | BUY | 530 | $49,873.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,770.20 | 3.55% | 14 |
| 2026-08-20 15:30:00 | $94.13 | BUY | 530 | $49,886.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,756.95 | 3.52% | 14 |
| 2026-08-20 15:29:00 | $94.06 | BUY | 530 | $49,851.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,791.40 | 3.59% | 14 |
| 2026-08-20 15:28:00 | $94.09 | BUY | 530 | $49,865.10 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,778.15 | 3.57% | 14 |
| 2026-08-20 15:27:00 | $94.09 | BUY | 530 | $49,867.70 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,775.50 | 3.56% | 14 |
| 2026-08-20 15:26:00 | $94.10 | BUY | 530 | $49,870.40 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,772.85 | 3.55% | 14 |
| 2026-08-20 15:25:00 | $94.17 | BUY | 530 | $49,910.10 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,733.10 | 3.47% | 14 |
| 2026-08-20 15:24:00 | $94.16 | BUY | 530 | $49,904.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,738.40 | 3.48% | 14 |
| 2026-08-20 15:23:00 | $94.20 | BUY | 530 | $49,926.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,717.20 | 3.44% | 14 |
| 2026-08-20 15:22:00 | $94.22 | BUY | 530 | $49,936.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,706.60 | 3.42% | 14 |
| 2026-08-20 15:21:00 | $94.20 | BUY | 530 | $49,926.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,717.20 | 3.44% | 14 |
| 2026-08-20 09:50:00 | $94.32 | BUY | 530 | $49,989.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,653.60 | 3.31% | 14 |
| 2026-08-20 09:49:00 | $94.17 | BUY | 530 | $49,910.10 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,733.10 | 3.47% | 14 |
| 2026-08-20 09:48:00 | $94.32 | BUY | 530 | $49,989.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,653.60 | 3.31% | 14 |
| 2026-08-20 09:47:00 | $94.21 | BUY | 530 | $49,931.30 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,711.90 | 3.43% | 14 |
| 2026-08-20 09:46:00 | $94.21 | BUY | 530 | $49,931.30 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,711.90 | 3.43% | 14 |
| 2026-08-20 09:45:00 | $94.11 | BUY | 530 | $49,878.30 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,764.90 | 3.54% | 14 |
| 2026-08-20 09:44:00 | $94.04 | BUY | 530 | $49,841.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,802.00 | 3.62% | 14 |
| 2026-08-20 09:43:00 | $94.13 | BUY | 530 | $49,888.90 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,754.30 | 3.52% | 14 |
| 2026-08-20 09:42:00 | $94.11 | BUY | 530 | $49,878.30 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,764.90 | 3.54% | 14 |
| 2026-08-20 09:41:00 | $94.00 | BUY | 530 | $49,820.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,823.20 | 3.66% | 14 |
| 2026-08-20 09:40:00 | $94.21 | BUY | 530 | $49,931.30 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,711.90 | 3.43% | 14 |
| 2026-08-20 09:39:00 | $94.17 | BUY | 530 | $49,910.10 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,733.10 | 3.47% | 14 |
| 2026-08-20 09:38:00 | $94.16 | BUY | 530 | $49,904.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,738.40 | 3.48% | 14 |
| 2026-08-20 09:37:00 | $94.32 | BUY | 530 | $49,989.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,653.60 | 3.31% | 14 |
| 2026-08-20 09:36:00 | $94.50 | BUY | 530 | $50,085.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,558.20 | 3.11% | 14 |
| 2026-08-20 09:35:00 | $94.63 | BUY | 530 | $50,153.90 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,489.30 | 2.97% | 14 |
| 2026-08-20 09:32:00 | $94.40 | BUY | 530 | $50,032.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,611.20 | 3.22% | 14 |
| 2026-08-20 09:31:00 | $94.56 | BUY | 530 | $50,116.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,526.40 | 3.05% | 14 |
| 2026-08-20 09:30:00 | $94.64 | BUY | 530 | $50,159.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,484.00 | 2.96% | 14 |
| 2026-08-19 15:49:00 | $94.93 | BUY | 520 | $49,363.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,305.20 | 2.64% | 15 |
| 2026-08-19 15:48:00 | $94.89 | BUY | 520 | $49,340.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,328.60 | 2.69% | 15 |
| 2026-08-19 15:47:00 | $94.93 | BUY | 520 | $49,361.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,307.80 | 2.65% | 15 |
| 2026-08-19 15:46:00 | $94.89 | BUY | 520 | $49,342.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,326.00 | 2.69% | 15 |
| 2026-08-19 15:45:00 | $94.94 | BUY | 520 | $49,368.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,300.00 | 2.63% | 15 |
| 2026-08-19 15:44:00 | $94.94 | BUY | 520 | $49,368.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,300.00 | 2.63% | 15 |
| 2026-08-19 15:43:00 | $94.96 | BUY | 520 | $49,378.70 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,290.12 | 2.61% | 15 |
| 2026-08-19 15:42:00 | $94.95 | BUY | 520 | $49,371.40 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,297.40 | 2.63% | 15 |
| 2026-08-19 15:41:00 | $94.88 | BUY | 520 | $49,337.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,331.20 | 2.7% | 15 |
| 2026-08-19 15:39:00 | $94.98 | BUY | 520 | $49,389.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,279.20 | 2.59% | 15 |
| 2026-08-19 15:12:00 | $94.95 | BUY | 520 | $49,374.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,294.80 | 2.62% | 15 |
| 2026-08-19 15:11:00 | $94.96 | BUY | 520 | $49,376.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,292.20 | 2.62% | 15 |
| 2026-08-19 15:09:00 | $94.97 | BUY | 520 | $49,384.40 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,284.40 | 2.6% | 15 |
| 2026-08-19 12:21:00 | $94.98 | BUY | 520 | $49,389.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,279.20 | 2.59% | 15 |
| 2026-08-19 12:20:00 | $94.94 | BUY | 520 | $49,366.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,302.60 | 2.64% | 15 |
| 2026-08-19 12:19:00 | $94.94 | BUY | 520 | $49,368.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,300.00 | 2.63% | 15 |
| 2026-08-19 12:18:00 | $94.88 | BUY | 520 | $49,337.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,331.20 | 2.7% | 15 |
| 2026-08-19 12:17:00 | $94.85 | BUY | 520 | $49,322.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,346.80 | 2.73% | 15 |
| 2026-08-19 12:16:00 | $94.92 | BUY | 520 | $49,358.40 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,310.40 | 2.65% | 15 |
| 2026-08-19 12:15:00 | $94.92 | BUY | 520 | $49,355.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,313.00 | 2.66% | 15 |
| 2026-08-19 12:14:00 | $94.92 | BUY | 520 | $49,355.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,313.00 | 2.66% | 15 |
| 2026-08-19 12:13:00 | $94.94 | BUY | 520 | $49,366.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,302.60 | 2.64% | 15 |
| 2026-08-19 12:12:00 | $94.79 | BUY | 520 | $49,290.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,378.00 | 2.8% | 15 |
| 2026-08-19 12:11:00 | $94.72 | BUY | 520 | $49,254.40 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,414.40 | 2.87% | 15 |
| 2026-08-19 12:10:00 | $94.82 | BUY | 520 | $49,303.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,365.00 | 2.77% | 15 |
| 2026-08-19 12:09:00 | $94.83 | BUY | 520 | $49,309.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,359.80 | 2.76% | 15 |
| 2026-08-19 12:08:00 | $94.78 | BUY | 520 | $49,285.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,383.20 | 2.81% | 15 |
| 2026-08-19 12:07:00 | $94.78 | BUY | 520 | $49,285.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,383.20 | 2.81% | 15 |
| 2026-08-19 12:06:00 | $94.75 | BUY | 520 | $49,267.40 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,401.40 | 2.84% | 15 |
| 2026-08-19 12:05:00 | $94.81 | BUY | 520 | $49,301.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,367.60 | 2.77% | 15 |
| 2026-08-19 12:04:00 | $94.85 | BUY | 520 | $49,322.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,346.80 | 2.73% | 15 |
| 2026-08-19 12:03:00 | $94.76 | BUY | 520 | $49,272.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,396.20 | 2.83% | 15 |
| 2026-08-19 12:02:00 | $94.73 | BUY | 520 | $49,257.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,411.80 | 2.87% | 15 |
| 2026-08-19 12:01:00 | $94.69 | BUY | 520 | $49,236.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,432.60 | 2.91% | 15 |
| 2026-08-19 12:00:00 | $94.74 | BUY | 520 | $49,264.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,404.00 | 2.85% | 15 |
| 2026-08-19 11:59:00 | $94.73 | BUY | 520 | $49,259.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,409.20 | 2.86% | 15 |
| 2026-08-19 11:58:00 | $94.82 | BUY | 520 | $49,303.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,365.00 | 2.77% | 15 |
| 2026-08-19 11:57:00 | $94.82 | BUY | 520 | $49,303.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,365.00 | 2.77% | 15 |
| 2026-08-19 11:56:00 | $94.85 | BUY | 520 | $49,322.10 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,346.75 | 2.73% | 15 |
| 2026-08-19 11:55:00 | $94.79 | BUY | 520 | $49,290.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,378.00 | 2.8% | 15 |
| 2026-08-19 11:54:00 | $94.84 | BUY | 520 | $49,314.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,354.60 | 2.75% | 15 |
| 2026-08-19 11:53:00 | $94.82 | BUY | 520 | $49,303.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,365.00 | 2.77% | 15 |
| 2026-08-19 11:52:00 | $94.95 | BUY | 520 | $49,374.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,294.80 | 2.62% | 15 |
| 2026-08-19 11:51:00 | $94.96 | BUY | 520 | $49,379.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,289.60 | 2.61% | 15 |
| 2026-08-19 11:50:00 | $95.00 | BUY | 520 | $49,400.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,268.80 | 2.57% | 15 |
| 2026-08-19 11:49:00 | $94.89 | BUY | 520 | $49,342.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,326.00 | 2.69% | 15 |
| 2026-08-19 11:48:00 | $94.95 | BUY | 520 | $49,374.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,294.80 | 2.62% | 15 |
| 2026-08-19 11:47:00 | $94.98 | BUY | 520 | $49,387.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,281.80 | 2.6% | 15 |
| 2026-08-19 11:46:00 | $95.08 | BUY | 520 | $49,441.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,227.20 | 2.48% | 15 |
| 2026-08-19 11:45:00 | $95.13 | BUY | 520 | $49,465.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,203.80 | 2.43% | 15 |
| 2026-08-19 11:44:00 | $95.14 | BUY | 520 | $49,470.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,198.60 | 2.42% | 15 |
| 2026-08-19 11:43:00 | $95.19 | BUY | 520 | $49,496.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,172.60 | 2.37% | 15 |
| 2026-08-19 11:42:00 | $95.27 | BUY | 520 | $49,540.40 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,128.40 | 2.28% | 15 |
| 2026-08-19 11:41:00 | $95.24 | BUY | 520 | $49,522.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,146.60 | 2.32% | 15 |
| 2026-08-19 11:40:00 | $95.40 | BUY | 520 | $49,605.40 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,063.40 | 2.14% | 15 |
| 2026-08-19 11:39:00 | $95.44 | BUY | 520 | $49,626.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,042.60 | 2.1% | 15 |
| 2026-08-19 11:38:00 | $95.51 | BUY | 520 | $49,665.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,003.60 | 2.02% | 15 |
| 2026-08-19 11:37:00 | $95.53 | BUY | 520 | $49,673.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $995.80 | 2% | 15 |
| 2026-08-19 11:36:00 | $95.55 | BUY | 520 | $49,683.40 | 2026-09-03 09:30:00 | $97.44 | Sold | $985.40 | 1.98% | 15 |
| 2026-08-19 11:35:00 | $95.56 | BUY | 520 | $49,688.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $980.20 | 1.97% | 15 |
| 2026-08-19 11:34:00 | $95.44 | BUY | 520 | $49,626.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,042.60 | 2.1% | 15 |
| 2026-08-19 11:33:00 | $95.50 | BUY | 520 | $49,660.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,008.80 | 2.03% | 15 |
| 2026-08-19 11:32:00 | $95.54 | BUY | 520 | $49,680.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $988.00 | 1.99% | 15 |
| 2026-08-19 11:31:00 | $95.64 | BUY | 520 | $49,732.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $936.00 | 1.88% | 15 |
| 2026-08-19 11:30:00 | $95.60 | BUY | 520 | $49,712.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $956.80 | 1.92% | 15 |
| 2026-08-19 11:29:00 | $95.64 | BUY | 520 | $49,732.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $936.00 | 1.88% | 15 |
| 2026-08-19 11:28:00 | $95.74 | BUY | 520 | $49,784.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $884.00 | 1.78% | 15 |
| 2026-08-19 11:27:00 | $95.71 | BUY | 520 | $49,769.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $899.60 | 1.81% | 15 |
| 2026-08-19 11:26:00 | $95.72 | BUY | 520 | $49,774.40 | 2026-09-03 09:30:00 | $97.44 | Sold | $894.40 | 1.8% | 15 |
| 2026-08-19 11:25:00 | $95.68 | BUY | 520 | $49,753.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $915.20 | 1.84% | 15 |
| 2026-08-19 11:24:00 | $95.64 | BUY | 520 | $49,732.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $936.00 | 1.88% | 15 |
| 2026-08-19 11:23:00 | $95.87 | BUY | 520 | $49,852.40 | 2026-09-03 09:30:00 | $97.44 | Sold | $816.40 | 1.64% | 15 |
| 2026-08-19 11:22:00 | $95.83 | BUY | 520 | $49,831.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $837.20 | 1.68% | 15 |
| 2026-08-19 11:21:00 | $95.83 | BUY | 520 | $49,831.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $837.20 | 1.68% | 15 |
| 2026-08-19 11:20:00 | $95.65 | BUY | 520 | $49,738.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $930.80 | 1.87% | 15 |
| 2026-08-19 11:19:00 | $95.70 | BUY | 520 | $49,764.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $904.80 | 1.82% | 15 |
| 2026-08-19 11:18:00 | $95.70 | BUY | 520 | $49,764.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $904.80 | 1.82% | 15 |
| 2026-08-19 11:17:00 | $95.80 | BUY | 520 | $49,816.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $852.80 | 1.71% | 15 |
| 2026-08-19 11:16:00 | $95.81 | BUY | 520 | $49,821.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $847.60 | 1.7% | 15 |
| 2026-08-19 11:15:00 | $95.81 | BUY | 520 | $49,821.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $847.60 | 1.7% | 15 |
| 2026-08-19 11:14:00 | $95.92 | BUY | 520 | $49,878.40 | 2026-09-03 09:30:00 | $97.44 | Sold | $790.40 | 1.58% | 15 |
| 2026-08-19 11:13:00 | $95.93 | BUY | 520 | $49,883.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $785.20 | 1.57% | 15 |
| 2026-08-19 11:11:00 | $95.95 | BUY | 520 | $49,894.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $774.80 | 1.55% | 15 |
| 2026-08-19 11:10:00 | $95.90 | BUY | 520 | $49,868.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $800.80 | 1.61% | 15 |
| 2026-08-19 11:09:00 | $95.91 | BUY | 520 | $49,873.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $795.60 | 1.6% | 15 |
| 2026-08-19 11:08:00 | $95.93 | BUY | 520 | $49,883.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $785.20 | 1.57% | 15 |
| 2026-08-19 11:07:00 | $95.87 | BUY | 520 | $49,852.40 | 2026-09-03 09:30:00 | $97.44 | Sold | $816.40 | 1.64% | 15 |
| 2026-08-19 11:06:00 | $95.85 | BUY | 520 | $49,842.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $826.80 | 1.66% | 15 |
| 2026-08-19 11:00:00 | $95.88 | BUY | 520 | $49,857.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $811.20 | 1.63% | 15 |
| 2026-08-19 10:59:00 | $95.83 | BUY | 520 | $49,831.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $837.20 | 1.68% | 15 |
| 2026-08-19 10:58:00 | $95.83 | BUY | 520 | $49,831.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $837.20 | 1.68% | 15 |
| 2026-08-19 10:57:00 | $95.77 | BUY | 520 | $49,800.40 | 2026-09-03 09:30:00 | $97.44 | Sold | $868.40 | 1.74% | 15 |
| 2026-08-19 10:56:00 | $95.72 | BUY | 520 | $49,774.40 | 2026-09-03 09:30:00 | $97.44 | Sold | $894.40 | 1.8% | 15 |
| 2026-08-19 10:55:00 | $95.77 | BUY | 520 | $49,800.40 | 2026-09-03 09:30:00 | $97.44 | Sold | $868.40 | 1.74% | 15 |
| 2026-08-19 10:54:00 | $95.73 | BUY | 520 | $49,779.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $889.20 | 1.79% | 15 |
| 2026-08-19 10:53:00 | $95.86 | BUY | 520 | $49,847.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $821.60 | 1.65% | 15 |
| 2026-08-19 10:52:00 | $95.94 | BUY | 520 | $49,888.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $780.00 | 1.56% | 15 |
| 2026-08-19 10:51:00 | $95.88 | BUY | 520 | $49,857.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $811.20 | 1.63% | 15 |
| 2026-08-19 10:50:00 | $95.93 | BUY | 520 | $49,883.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $785.20 | 1.57% | 15 |
| 2026-08-19 10:46:00 | $95.93 | BUY | 520 | $49,883.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $785.20 | 1.57% | 15 |
| 2026-08-19 10:44:00 | $95.85 | BUY | 520 | $49,842.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $826.80 | 1.66% | 15 |
| 2026-08-19 10:43:00 | $95.85 | BUY | 520 | $49,842.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $826.80 | 1.66% | 15 |
| 2026-08-19 10:42:00 | $95.84 | BUY | 520 | $49,836.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $832.00 | 1.67% | 15 |
| 2026-08-19 10:41:00 | $95.80 | BUY | 520 | $49,816.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $852.80 | 1.71% | 15 |
| 2026-08-19 10:40:00 | $95.90 | BUY | 520 | $49,868.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $800.80 | 1.61% | 15 |
| 2026-08-19 10:39:00 | $95.80 | BUY | 520 | $49,816.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $852.80 | 1.71% | 15 |
| 2026-08-19 10:38:00 | $95.75 | BUY | 520 | $49,790.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $878.80 | 1.77% | 15 |
| 2026-08-19 10:37:00 | $95.79 | BUY | 520 | $49,810.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $858.00 | 1.72% | 15 |
| 2026-08-19 10:36:00 | $95.81 | BUY | 520 | $49,821.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $847.60 | 1.7% | 15 |
| 2026-08-19 10:35:00 | $95.83 | BUY | 520 | $49,831.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $837.20 | 1.68% | 15 |
| 2026-08-19 10:34:00 | $95.85 | BUY | 520 | $49,842.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $826.80 | 1.66% | 15 |
| 2026-08-19 10:33:00 | $95.82 | BUY | 520 | $49,826.40 | 2026-09-03 09:30:00 | $97.44 | Sold | $842.40 | 1.69% | 15 |
| 2026-08-19 10:32:00 | $95.73 | BUY | 520 | $49,779.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $889.20 | 1.79% | 15 |
| 2026-08-19 10:31:00 | $95.76 | BUY | 520 | $49,795.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $873.60 | 1.75% | 15 |
| 2026-08-19 10:30:00 | $95.79 | BUY | 520 | $49,810.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $858.00 | 1.72% | 15 |
| 2026-08-19 10:29:00 | $95.83 | BUY | 520 | $49,831.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $837.20 | 1.68% | 15 |
| 2026-08-19 10:28:00 | $96.03 | BUY | 520 | $49,935.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $733.20 | 1.47% | 15 |
| 2026-08-19 10:27:00 | $96.05 | BUY | 520 | $49,946.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $722.80 | 1.45% | 15 |
| 2026-08-19 10:26:00 | $96.11 | BUY | 520 | $49,977.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $691.60 | 1.38% | 15 |
| 2026-08-19 10:25:00 | $96.04 | BUY | 520 | $49,940.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $728.00 | 1.46% | 15 |
| 2026-08-19 10:24:00 | $96.16 | BUY | 520 | $50,003.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $665.60 | 1.33% | 15 |
| 2026-08-19 10:23:00 | $95.95 | BUY | 520 | $49,894.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $774.80 | 1.55% | 15 |
| 2026-08-19 10:22:00 | $96.05 | BUY | 520 | $49,946.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $722.80 | 1.45% | 15 |
| 2026-08-19 10:21:00 | $96.12 | BUY | 520 | $49,982.40 | 2026-09-03 09:30:00 | $97.44 | Sold | $686.40 | 1.37% | 15 |
| 2026-08-19 10:20:00 | $96.20 | BUY | 520 | $50,024.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $644.80 | 1.29% | 15 |
| 2026-08-19 10:19:00 | $96.29 | BUY | 520 | $50,070.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $598.00 | 1.19% | 15 |
| 2026-08-19 10:18:00 | $96.28 | BUY | 520 | $50,065.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $603.20 | 1.2% | 15 |
| 2026-08-19 10:17:00 | $96.23 | BUY | 520 | $50,039.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $629.20 | 1.26% | 15 |
| 2026-08-19 10:16:00 | $96.23 | BUY | 520 | $50,039.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $629.20 | 1.26% | 15 |
| 2026-08-19 10:15:00 | $96.17 | BUY | 520 | $50,008.40 | 2026-09-03 09:30:00 | $97.44 | Sold | $660.40 | 1.32% | 15 |
| 2026-08-19 10:14:00 | $96.11 | BUY | 520 | $49,977.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $691.60 | 1.38% | 15 |
| 2026-08-19 10:13:00 | $96.20 | BUY | 520 | $50,024.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $644.80 | 1.29% | 15 |
| 2026-08-19 10:12:00 | $96.20 | BUY | 520 | $50,024.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $644.80 | 1.29% | 15 |
| 2026-08-19 10:11:00 | $96.23 | BUY | 520 | $50,039.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $629.20 | 1.26% | 15 |
| 2026-08-19 10:10:00 | $96.39 | BUY | 520 | $50,122.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $546.00 | 1.09% | 15 |
| 2026-08-19 10:09:00 | $96.37 | BUY | 520 | $50,112.40 | 2026-09-03 09:30:00 | $97.44 | Sold | $556.40 | 1.11% | 15 |
| 2026-08-19 10:08:00 | $96.41 | BUY | 520 | $50,133.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $535.60 | 1.07% | 15 |
| 2026-08-19 10:07:00 | $96.37 | BUY | 520 | $50,112.40 | 2026-09-03 09:30:00 | $97.44 | Sold | $556.40 | 1.11% | 15 |
| 2026-08-19 10:06:00 | $96.24 | BUY | 520 | $50,044.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $624.00 | 1.25% | 15 |
| 2026-08-19 10:05:00 | $96.21 | BUY | 520 | $50,029.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $639.60 | 1.28% | 15 |
| 2026-08-19 10:04:00 | $96.21 | BUY | 520 | $50,029.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $639.60 | 1.28% | 15 |
| 2026-08-19 10:03:00 | $96.31 | BUY | 520 | $50,081.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $587.60 | 1.17% | 15 |
| 2026-08-19 10:02:00 | $96.37 | BUY | 520 | $50,112.40 | 2026-09-03 09:30:00 | $97.44 | Sold | $556.40 | 1.11% | 15 |
| 2026-08-19 09:48:00 | $96.31 | BUY | 520 | $50,081.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $587.60 | 1.17% | 15 |
| 2026-08-19 09:47:00 | $96.43 | BUY | 520 | $50,143.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $525.20 | 1.05% | 15 |
| 2026-08-06 09:47:00 | $100.39 | SELL | 510 | $51,198.90 | - | - | - | - |
Buy Times -> Sold
217 -> 100% -> 217
Sell Times -> Sold
1194 -> 18.17% -> 217
Average Cost
$49,774.26
Min: $49,236.20 - Max: $50,495.50
Average Hold Days
13.8 days
Min: 0 - Max: 15
Average Gain
$1,244.22
Min: $525.20 - Max: $2,098.80
Average Gain (%)
2.5%
Min: 1.05% - Max: 4.24%
Buy Times -> Still Hold
217 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 09:35:00 | $98.99 | SELL | 510 | $50,484.90 | - | - | - | - | ||
| 2026-09-04 09:34:00 | $99.06 | SELL | 510 | $50,520.60 | - | - | - | - | ||
| 2026-09-04 09:33:00 | $99.04 | SELL | 510 | $50,510.40 | - | - | - | - | ||
| 2026-09-04 09:32:00 | $98.91 | SELL | 510 | $50,444.10 | - | - | - | - | ||
| 2026-09-04 09:31:00 | $99.08 | SELL | 510 | $50,530.80 | - | - | - | - | ||
| 2026-09-03 15:59:00 | $99.24 | SELL | 520 | $51,604.80 | - | - | - | - | ||
| 2026-09-03 15:58:00 | $99.14 | SELL | 520 | $51,552.80 | - | - | - | - | ||
| 2026-09-03 15:57:00 | $99.09 | SELL | 520 | $51,526.80 | - | - | - | - | ||
| 2026-09-03 15:56:00 | $99.02 | SELL | 520 | $51,490.40 | - | - | - | - | ||
| 2026-09-03 15:55:00 | $99.04 | SELL | 520 | $51,500.80 | - | - | - | - | ||
| 2026-09-03 15:54:00 | $98.90 | SELL | 520 | $51,428.00 | - | - | - | - | ||
| 2026-09-03 15:53:00 | $98.94 | SELL | 520 | $51,448.80 | - | - | - | - | ||
| 2026-09-03 15:52:00 | $98.92 | SELL | 520 | $51,435.80 | - | - | - | - | ||
| 2026-09-03 15:51:00 | $98.89 | SELL | 520 | $51,422.80 | - | - | - | - | ||
| 2026-09-03 15:50:00 | $98.85 | SELL | 520 | $51,402.00 | - | - | - | - | ||
| 2026-09-03 15:49:00 | $98.86 | SELL | 520 | $51,407.20 | - | - | - | - | ||
| 2026-09-03 15:48:00 | $98.88 | SELL | 520 | $51,417.60 | - | - | - | - | ||
| 2026-09-03 15:47:00 | $98.83 | SELL | 520 | $51,389.00 | - | - | - | - | ||
| 2026-09-03 15:46:00 | $98.80 | SELL | 520 | $51,373.40 | - | - | - | - | ||
| 2026-09-03 15:45:00 | $98.83 | SELL | 520 | $51,391.60 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $98.85 | SELL | 520 | $51,402.00 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $98.82 | SELL | 520 | $51,383.80 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $98.81 | SELL | 520 | $51,381.20 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $98.76 | SELL | 520 | $51,355.20 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $98.75 | SELL | 520 | $51,350.00 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $98.78 | SELL | 520 | $51,365.60 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $98.83 | SELL | 520 | $51,391.60 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $98.85 | SELL | 520 | $51,399.40 | - | - | - | - | ||
| 2026-09-03 15:36:00 | $98.88 | SELL | 520 | $51,417.60 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $98.83 | SELL | 520 | $51,391.60 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $98.82 | SELL | 520 | $51,386.40 | - | - | - | - | ||
| 2026-09-03 15:33:00 | $98.80 | SELL | 520 | $51,376.00 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $98.85 | SELL | 520 | $51,402.00 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $98.83 | SELL | 520 | $51,391.60 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $98.83 | SELL | 520 | $51,391.60 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $98.86 | SELL | 520 | $51,404.60 | - | - | - | - | ||
| 2026-09-03 15:28:00 | $98.85 | SELL | 520 | $51,402.00 | - | - | - | - | ||
| 2026-09-03 15:27:00 | $98.80 | SELL | 520 | $51,376.00 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $98.77 | SELL | 520 | $51,357.80 | - | - | - | - | ||
| 2026-09-03 15:25:00 | $98.77 | SELL | 520 | $51,360.40 | - | - | - | - | ||
| 2026-09-03 15:24:00 | $98.74 | SELL | 520 | $51,344.80 | - | - | - | - | ||
| 2026-09-03 15:23:00 | $98.75 | SELL | 520 | $51,350.00 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $98.76 | SELL | 520 | $51,352.60 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $98.78 | SELL | 520 | $51,363.00 | - | - | - | - | ||
| 2026-09-03 15:20:00 | $98.81 | SELL | 520 | $51,381.20 | - | - | - | - | ||
| 2026-09-03 15:19:00 | $98.80 | SELL | 520 | $51,376.00 | - | - | - | - | ||
| 2026-09-03 15:18:00 | $98.80 | SELL | 520 | $51,373.40 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $98.78 | SELL | 520 | $51,365.60 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $98.78 | SELL | 520 | $51,365.60 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $98.77 | SELL | 520 | $51,360.40 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $98.78 | SELL | 520 | $51,365.60 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $98.75 | SELL | 520 | $51,350.00 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $98.74 | SELL | 520 | $51,342.20 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $98.73 | SELL | 520 | $51,339.60 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $98.72 | SELL | 520 | $51,334.40 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $98.74 | SELL | 520 | $51,342.20 | - | - | - | - | ||
| 2026-09-03 15:08:00 | $98.68 | SELL | 520 | $51,313.60 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $98.70 | SELL | 520 | $51,324.00 | - | - | - | - | ||
| 2026-09-03 15:06:00 | $98.69 | SELL | 520 | $51,318.80 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $98.68 | SELL | 520 | $51,313.60 | - | - | - | - | ||
| 2026-09-03 15:04:00 | $98.66 | SELL | 520 | $51,303.20 | - | - | - | - | ||
| 2026-09-03 15:03:00 | $98.61 | SELL | 520 | $51,277.20 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $98.61 | SELL | 520 | $51,277.20 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $98.58 | SELL | 520 | $51,259.00 | - | - | - | - | ||
| 2026-09-03 15:00:00 | $98.56 | SELL | 520 | $51,248.60 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $98.55 | SELL | 520 | $51,246.00 | - | - | - | - | ||
| 2026-09-03 14:58:00 | $98.55 | SELL | 520 | $51,246.00 | - | - | - | - | ||
| 2026-09-03 14:57:00 | $98.53 | SELL | 520 | $51,235.60 | - | - | - | - | ||
| 2026-09-03 14:56:00 | $98.56 | SELL | 520 | $51,248.60 | - | - | - | - | ||
| 2026-09-03 14:55:00 | $98.59 | SELL | 520 | $51,264.20 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $98.61 | SELL | 520 | $51,277.20 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $98.57 | SELL | 520 | $51,256.40 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $98.53 | SELL | 520 | $51,235.60 | - | - | - | - | ||
| 2026-09-03 14:51:00 | $98.56 | SELL | 520 | $51,248.60 | - | - | - | - | ||
| 2026-09-03 14:50:00 | $98.55 | SELL | 520 | $51,243.40 | - | - | - | - | ||
| 2026-09-03 14:49:00 | $98.55 | SELL | 520 | $51,243.40 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $98.59 | SELL | 520 | $51,266.80 | - | - | - | - | ||
| 2026-09-03 14:47:00 | $98.56 | SELL | 520 | $51,251.20 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $98.49 | SELL | 520 | $51,212.20 | - | - | - | - | ||
| 2026-09-03 14:08:00 | $98.49 | SELL | 520 | $51,212.20 | - | - | - | - | ||
| 2026-09-03 14:07:00 | $98.55 | SELL | 520 | $51,246.00 | - | - | - | - | ||
| 2026-09-03 14:06:00 | $98.56 | SELL | 520 | $51,248.60 | - | - | - | - | ||
| 2026-09-03 14:05:00 | $98.55 | SELL | 520 | $51,243.40 | - | - | - | - | ||
| 2026-09-03 14:04:00 | $98.57 | SELL | 520 | $51,256.40 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $98.60 | SELL | 520 | $51,272.00 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $98.61 | SELL | 520 | $51,274.60 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $98.64 | SELL | 520 | $51,292.80 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $98.67 | SELL | 520 | $51,305.80 | - | - | - | - | ||
| 2026-09-03 13:59:00 | $98.67 | SELL | 520 | $51,308.40 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $98.64 | SELL | 520 | $51,292.80 | - | - | - | - | ||
| 2026-09-03 13:57:00 | $98.66 | SELL | 520 | $51,303.20 | - | - | - | - | ||
| 2026-09-03 13:56:00 | $98.67 | SELL | 520 | $51,308.40 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $98.69 | SELL | 520 | $51,318.80 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $98.72 | SELL | 520 | $51,334.40 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $98.71 | SELL | 520 | $51,329.20 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $98.70 | SELL | 520 | $51,321.40 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $98.69 | SELL | 520 | $51,318.80 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $98.71 | SELL | 520 | $51,326.60 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $98.70 | SELL | 520 | $51,321.40 | - | - | - | - | ||
| 2026-09-03 13:48:00 | $98.70 | SELL | 520 | $51,324.00 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $98.70 | SELL | 520 | $51,324.00 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $98.72 | SELL | 520 | $51,334.40 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $98.70 | SELL | 520 | $51,324.00 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $98.69 | SELL | 520 | $51,318.80 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $98.69 | SELL | 520 | $51,316.20 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $98.71 | SELL | 520 | $51,329.20 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $98.71 | SELL | 520 | $51,328.50 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $98.66 | SELL | 520 | $51,303.20 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $98.70 | SELL | 520 | $51,324.00 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $98.64 | SELL | 520 | $51,290.20 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $98.64 | SELL | 520 | $51,292.80 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $98.63 | SELL | 520 | $51,287.60 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $98.67 | SELL | 520 | $51,305.80 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $98.66 | SELL | 520 | $51,300.60 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $98.65 | SELL | 520 | $51,298.00 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $98.66 | SELL | 520 | $51,303.20 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $98.64 | SELL | 520 | $51,290.20 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $98.64 | SELL | 520 | $51,292.80 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $98.66 | SELL | 520 | $51,303.20 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $98.61 | SELL | 520 | $51,277.20 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $98.67 | SELL | 520 | $51,305.80 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $98.68 | SELL | 520 | $51,313.60 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $98.70 | SELL | 520 | $51,324.00 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $98.68 | SELL | 520 | $51,313.60 | - | - | - | - | ||
| 2026-09-03 13:23:00 | $98.66 | SELL | 520 | $51,303.20 | - | - | - | - | ||
| 2026-09-03 13:22:00 | $98.65 | SELL | 520 | $51,298.00 | - | - | - | - | ||
| 2026-09-03 13:21:00 | $98.68 | SELL | 520 | $51,311.00 | - | - | - | - | ||
| 2026-09-03 13:20:00 | $98.67 | SELL | 520 | $51,308.40 | - | - | - | - | ||
| 2026-09-03 13:19:00 | $98.66 | SELL | 520 | $51,303.20 | - | - | - | - | ||
| 2026-09-03 13:18:00 | $98.68 | SELL | 520 | $51,313.60 | - | - | - | - | ||
| 2026-09-03 13:17:00 | $98.67 | SELL | 520 | $51,308.40 | - | - | - | - | ||
| 2026-09-03 13:16:00 | $98.66 | SELL | 520 | $51,303.20 | - | - | - | - | ||
| 2026-09-03 13:15:00 | $98.68 | SELL | 520 | $51,311.00 | - | - | - | - | ||
| 2026-09-03 13:14:00 | $98.71 | SELL | 520 | $51,326.60 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $98.67 | SELL | 520 | $51,305.80 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $98.64 | SELL | 520 | $51,292.80 | - | - | - | - | ||
| 2026-09-03 13:11:00 | $98.61 | SELL | 520 | $51,277.20 | - | - | - | - | ||
| 2026-09-03 13:10:00 | $98.62 | SELL | 520 | $51,282.40 | - | - | - | - | ||
| 2026-09-03 13:09:00 | $98.64 | SELL | 520 | $51,292.80 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $98.66 | SELL | 520 | $51,303.20 | - | - | - | - | ||
| 2026-09-03 13:07:00 | $98.60 | SELL | 520 | $51,269.40 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $98.59 | SELL | 520 | $51,264.20 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $98.63 | SELL | 520 | $51,287.60 | - | - | - | - | ||
| 2026-09-03 13:04:00 | $98.62 | SELL | 520 | $51,282.40 | - | - | - | - | ||
| 2026-09-03 13:03:00 | $98.64 | SELL | 520 | $51,292.80 | - | - | - | - | ||
| 2026-09-03 13:02:00 | $98.64 | SELL | 520 | $51,290.20 | - | - | - | - | ||
| 2026-09-03 13:01:00 | $98.63 | SELL | 520 | $51,287.60 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $98.67 | SELL | 520 | $51,305.80 | - | - | - | - | ||
| 2026-09-03 12:59:00 | $98.69 | SELL | 520 | $51,316.20 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $98.70 | SELL | 520 | $51,321.40 | - | - | - | - | ||
| 2026-09-03 12:57:00 | $98.68 | SELL | 520 | $51,313.60 | - | - | - | - | ||
| 2026-09-03 12:56:00 | $98.68 | SELL | 520 | $51,313.60 | - | - | - | - | ||
| 2026-09-03 12:55:00 | $98.67 | SELL | 520 | $51,308.40 | - | - | - | - | ||
| 2026-09-03 12:54:00 | $98.66 | SELL | 520 | $51,303.20 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $98.63 | SELL | 520 | $51,285.00 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $98.64 | SELL | 520 | $51,292.80 | - | - | - | - | ||
| 2026-09-03 12:51:00 | $98.63 | SELL | 520 | $51,287.60 | - | - | - | - | ||
| 2026-09-03 12:50:00 | $98.60 | SELL | 520 | $51,272.00 | - | - | - | - | ||
| 2026-09-03 12:49:00 | $98.66 | SELL | 520 | $51,300.60 | - | - | - | - | ||
| 2026-09-03 12:48:00 | $98.70 | SELL | 520 | $51,324.00 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $98.71 | SELL | 520 | $51,329.20 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $98.70 | SELL | 520 | $51,321.40 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $98.68 | SELL | 520 | $51,311.00 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $98.70 | SELL | 520 | $51,321.40 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $98.69 | SELL | 520 | $51,318.80 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $98.69 | SELL | 520 | $51,318.80 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $98.68 | SELL | 520 | $51,313.60 | - | - | - | - | ||
| 2026-09-03 12:40:00 | $98.69 | SELL | 520 | $51,318.80 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $98.64 | SELL | 520 | $51,290.20 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $98.72 | SELL | 520 | $51,331.80 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $98.71 | SELL | 520 | $51,329.20 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $98.64 | SELL | 520 | $51,290.20 | - | - | - | - | ||
| 2026-09-03 12:35:00 | $98.71 | SELL | 520 | $51,329.20 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $98.72 | SELL | 520 | $51,331.80 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $98.70 | SELL | 520 | $51,324.00 | - | - | - | - | ||
| 2026-09-03 12:31:00 | $98.63 | SELL | 520 | $51,287.60 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $98.66 | SELL | 520 | $51,303.20 | - | - | - | - | ||
| 2026-09-03 12:29:00 | $98.66 | SELL | 520 | $51,303.20 | - | - | - | - | ||
| 2026-09-03 12:28:00 | $98.64 | SELL | 520 | $51,292.80 | - | - | - | - | ||
| 2026-09-03 12:27:00 | $98.67 | SELL | 520 | $51,308.40 | - | - | - | - | ||
| 2026-09-03 12:26:00 | $98.65 | SELL | 520 | $51,298.00 | - | - | - | - | ||
| 2026-09-03 12:25:00 | $98.66 | SELL | 520 | $51,303.20 | - | - | - | - | ||
| 2026-09-03 12:24:00 | $98.66 | SELL | 520 | $51,303.20 | - | - | - | - | ||
| 2026-09-03 12:23:00 | $98.61 | SELL | 520 | $51,274.60 | - | - | - | - | ||
| 2026-09-03 12:22:00 | $98.61 | SELL | 520 | $51,277.20 | - | - | - | - | ||
| 2026-09-03 12:21:00 | $98.62 | SELL | 520 | $51,282.40 | - | - | - | - | ||
| 2026-09-03 12:20:00 | $98.65 | SELL | 520 | $51,295.40 | - | - | - | - | ||
| 2026-09-03 12:19:00 | $98.65 | SELL | 520 | $51,298.00 | - | - | - | - | ||
| 2026-09-03 12:18:00 | $98.66 | SELL | 520 | $51,303.20 | - | - | - | - | ||
| 2026-09-03 12:17:00 | $98.65 | SELL | 520 | $51,298.00 | - | - | - | - | ||
| 2026-09-03 12:16:00 | $98.68 | SELL | 520 | $51,313.60 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $98.63 | SELL | 520 | $51,287.60 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $98.66 | SELL | 520 | $51,300.60 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $98.62 | SELL | 520 | $51,282.40 | - | - | - | - | ||
| 2026-09-03 12:12:00 | $98.65 | SELL | 520 | $51,295.40 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $98.65 | SELL | 520 | $51,298.00 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $98.62 | SELL | 520 | $51,282.40 | - | - | - | - | ||
| 2026-09-03 12:09:00 | $98.62 | SELL | 520 | $51,282.40 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $98.60 | SELL | 520 | $51,272.00 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $98.59 | SELL | 520 | $51,266.80 | - | - | - | - | ||
| 2026-09-03 12:06:00 | $98.63 | SELL | 520 | $51,287.60 | - | - | - | - | ||
| 2026-09-03 12:05:00 | $98.59 | SELL | 520 | $51,266.80 | - | - | - | - | ||
| 2026-09-03 12:04:00 | $98.57 | SELL | 520 | $51,253.80 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $98.53 | SELL | 520 | $51,235.60 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $98.58 | SELL | 520 | $51,261.60 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $98.55 | SELL | 520 | $51,246.00 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $98.61 | SELL | 520 | $51,277.20 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $98.65 | SELL | 520 | $51,295.40 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $98.63 | SELL | 520 | $51,287.60 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $98.64 | SELL | 520 | $51,292.80 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $98.65 | SELL | 520 | $51,298.00 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $98.65 | SELL | 520 | $51,298.00 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $98.67 | SELL | 520 | $51,308.40 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $98.66 | SELL | 520 | $51,303.20 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $98.65 | SELL | 520 | $51,298.00 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $98.66 | SELL | 520 | $51,303.20 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $98.63 | SELL | 520 | $51,287.60 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $98.62 | SELL | 520 | $51,279.80 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $98.64 | SELL | 520 | $51,290.20 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $98.63 | SELL | 520 | $51,287.60 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $98.58 | SELL | 520 | $51,259.00 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $98.56 | SELL | 520 | $51,251.20 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $98.53 | SELL | 520 | $51,233.00 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $98.53 | SELL | 520 | $51,235.60 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $98.51 | SELL | 520 | $51,222.60 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $98.51 | SELL | 520 | $51,225.20 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $98.48 | SELL | 520 | $51,209.60 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $98.52 | SELL | 520 | $51,230.40 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $98.51 | SELL | 520 | $51,225.20 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $98.50 | SELL | 520 | $51,220.00 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $98.57 | SELL | 520 | $51,253.80 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $98.50 | SELL | 520 | $51,217.40 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $98.58 | SELL | 520 | $51,261.60 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $98.57 | SELL | 520 | $51,256.40 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $98.50 | SELL | 520 | $51,220.00 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $98.51 | SELL | 520 | $51,225.20 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $98.49 | SELL | 520 | $51,214.80 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $98.50 | SELL | 520 | $51,217.40 | - | - | - | - | ||
| 2026-09-03 11:21:00 | $98.49 | SELL | 520 | $51,214.80 | - | - | - | - | ||
| 2026-09-03 11:20:00 | $98.52 | SELL | 520 | $51,230.40 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $98.51 | SELL | 520 | $51,225.20 | - | - | - | - | ||
| 2026-09-03 10:56:00 | $98.48 | SELL | 520 | $51,209.60 | - | - | - | - | ||
| 2026-09-03 10:48:00 | $98.52 | SELL | 520 | $51,230.40 | - | - | - | - | ||
| 2026-09-03 10:42:00 | $98.53 | SELL | 520 | $51,233.00 | - | - | - | - | ||
| 2026-09-03 10:41:00 | $98.55 | SELL | 520 | $51,243.40 | - | - | - | - | ||
| 2026-09-03 10:40:00 | $98.60 | SELL | 520 | $51,272.00 | - | - | - | - | ||
| 2026-09-03 10:39:00 | $98.60 | SELL | 520 | $51,272.00 | - | - | - | - | ||
| 2026-09-03 10:38:00 | $98.56 | SELL | 520 | $51,251.20 | - | - | - | - | ||
| 2026-09-03 10:37:00 | $98.51 | SELL | 520 | $51,225.20 | - | - | - | - | ||
| 2026-09-03 10:27:00 | $98.49 | SELL | 520 | $51,214.80 | - | - | - | - | ||
| 2026-09-03 10:26:00 | $98.56 | SELL | 520 | $51,251.20 | - | - | - | - | ||
| 2026-09-03 10:25:00 | $98.54 | SELL | 520 | $51,240.80 | - | - | - | - | ||
| 2026-09-03 10:24:00 | $98.55 | SELL | 520 | $51,246.00 | - | - | - | - | ||
| 2026-09-03 10:23:00 | $98.54 | SELL | 520 | $51,240.80 | - | - | - | - | ||
| 2026-09-03 10:22:00 | $98.60 | SELL | 520 | $51,272.00 | - | - | - | - | ||
| 2026-09-03 10:21:00 | $98.64 | SELL | 520 | $51,292.80 | - | - | - | - | ||
| 2026-09-03 10:20:00 | $98.54 | SELL | 520 | $51,240.80 | - | - | - | - | ||
| 2026-09-03 10:19:00 | $98.60 | SELL | 520 | $51,272.00 | - | - | - | - | ||
| 2026-09-03 10:18:00 | $98.51 | SELL | 520 | $51,225.20 | - | - | - | - | ||
| 2026-09-03 10:16:00 | $98.50 | SELL | 520 | $51,220.00 | - | - | - | - | ||
| 2026-09-03 10:15:00 | $98.55 | SELL | 520 | $51,246.00 | - | - | - | - | ||
| 2026-09-03 10:14:00 | $98.54 | SELL | 520 | $51,240.80 | - | - | - | - | ||
| 2026-09-03 10:13:00 | $98.52 | SELL | 520 | $51,230.40 | - | - | - | - | ||
| 2026-09-03 10:12:00 | $98.57 | SELL | 520 | $51,256.40 | - | - | - | - | ||
| 2026-09-03 10:11:00 | $98.52 | SELL | 520 | $51,230.40 | - | - | - | - | ||
| 2026-09-03 10:10:00 | $98.49 | SELL | 520 | $51,214.80 | - | - | - | - | ||
| 2026-09-03 09:53:00 | $98.50 | SELL | 520 | $51,220.00 | - | - | - | - | ||
| 2026-09-03 09:52:00 | $98.49 | SELL | 520 | $51,214.80 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $98.59 | SELL | 520 | $51,266.80 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $98.65 | SELL | 520 | $51,298.00 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $98.59 | SELL | 520 | $51,266.80 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $98.69 | SELL | 520 | $51,318.80 | - | - | - | - | ||
| 2026-09-03 09:44:00 | $98.69 | SELL | 520 | $51,318.80 | - | - | - | - | ||
| 2026-09-03 09:43:00 | $98.49 | SELL | 520 | $51,214.80 | - | - | - | - | ||
| 2026-09-03 09:38:00 | $98.54 | SELL | 520 | $51,240.80 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $98.78 | SELL | 520 | $51,365.60 | - | - | - | - | ||
| 2026-09-03 09:36:00 | $98.71 | SELL | 520 | $51,329.20 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $98.50 | SELL | 520 | $51,220.00 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $98.20 | SELL | 520 | $51,064.00 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $98.06 | SELL | 520 | $50,991.20 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $97.84 | SELL | 520 | $50,876.80 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $97.44 | SELL | 520 | $50,668.80 | - | - | - | - | ||
| 2026-08-20 15:59:00 | $93.48 | BUY | 530 | $49,544.40 | 2026-09-03 09:30:00 | $97.44 | Sold | $2,098.80 | 4.24% | 14 |
| 2026-08-20 15:58:00 | $93.60 | BUY | 530 | $49,608.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $2,035.20 | 4.1% | 14 |
| 2026-08-20 15:57:00 | $93.53 | BUY | 530 | $49,570.90 | 2026-09-03 09:30:00 | $97.44 | Sold | $2,072.30 | 4.18% | 14 |
| 2026-08-20 15:56:00 | $93.63 | BUY | 530 | $49,623.90 | 2026-09-03 09:30:00 | $97.44 | Sold | $2,019.30 | 4.07% | 14 |
| 2026-08-20 15:55:00 | $93.78 | BUY | 530 | $49,703.40 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,939.80 | 3.9% | 14 |
| 2026-08-20 15:54:00 | $93.76 | BUY | 530 | $49,692.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,950.40 | 3.92% | 14 |
| 2026-08-20 15:53:00 | $93.81 | BUY | 530 | $49,719.30 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,923.90 | 3.87% | 14 |
| 2026-08-20 15:52:00 | $93.88 | BUY | 530 | $49,756.40 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,886.80 | 3.79% | 14 |
| 2026-08-20 15:51:00 | $93.89 | BUY | 530 | $49,761.70 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,881.50 | 3.78% | 14 |
| 2026-08-20 15:50:00 | $93.83 | BUY | 530 | $49,729.90 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,913.30 | 3.85% | 14 |
| 2026-08-20 15:49:00 | $93.94 | BUY | 530 | $49,788.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,855.00 | 3.73% | 14 |
| 2026-08-20 15:48:00 | $93.93 | BUY | 530 | $49,782.90 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,860.30 | 3.74% | 14 |
| 2026-08-20 15:47:00 | $93.97 | BUY | 530 | $49,804.10 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,839.10 | 3.69% | 14 |
| 2026-08-20 15:46:00 | $93.88 | BUY | 530 | $49,753.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,889.45 | 3.8% | 14 |
| 2026-08-20 15:45:00 | $93.90 | BUY | 530 | $49,767.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,876.20 | 3.77% | 14 |
| 2026-08-20 15:44:00 | $93.94 | BUY | 530 | $49,788.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,855.00 | 3.73% | 14 |
| 2026-08-20 15:43:00 | $94.00 | BUY | 530 | $49,820.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,823.20 | 3.66% | 14 |
| 2026-08-20 15:42:00 | $94.01 | BUY | 530 | $49,825.30 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,817.90 | 3.65% | 14 |
| 2026-08-20 15:41:00 | $94.06 | BUY | 530 | $49,851.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,791.40 | 3.59% | 14 |
| 2026-08-20 15:40:00 | $94.06 | BUY | 530 | $49,851.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,791.40 | 3.59% | 14 |
| 2026-08-20 15:39:00 | $94.00 | BUY | 530 | $49,820.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,823.20 | 3.66% | 14 |
| 2026-08-20 15:38:00 | $94.05 | BUY | 530 | $49,846.50 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,796.70 | 3.6% | 14 |
| 2026-08-20 15:37:00 | $94.04 | BUY | 530 | $49,841.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,802.00 | 3.62% | 14 |
| 2026-08-20 15:36:00 | $94.03 | BUY | 530 | $49,835.90 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,807.30 | 3.63% | 14 |
| 2026-08-20 15:35:00 | $94.02 | BUY | 530 | $49,830.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,812.60 | 3.64% | 14 |
| 2026-08-20 15:34:00 | $94.05 | BUY | 530 | $49,846.50 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,796.70 | 3.6% | 14 |
| 2026-08-20 15:33:00 | $94.07 | BUY | 530 | $49,857.10 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,786.10 | 3.58% | 14 |
| 2026-08-20 15:32:00 | $94.12 | BUY | 530 | $49,883.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,759.60 | 3.53% | 14 |
| 2026-08-20 15:31:00 | $94.10 | BUY | 530 | $49,873.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,770.20 | 3.55% | 14 |
| 2026-08-20 15:30:00 | $94.13 | BUY | 530 | $49,886.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,756.95 | 3.52% | 14 |
| 2026-08-20 15:29:00 | $94.06 | BUY | 530 | $49,851.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,791.40 | 3.59% | 14 |
| 2026-08-20 15:28:00 | $94.09 | BUY | 530 | $49,865.10 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,778.15 | 3.57% | 14 |
| 2026-08-20 15:27:00 | $94.09 | BUY | 530 | $49,867.70 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,775.50 | 3.56% | 14 |
| 2026-08-20 15:26:00 | $94.10 | BUY | 530 | $49,870.40 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,772.85 | 3.55% | 14 |
| 2026-08-20 15:25:00 | $94.17 | BUY | 530 | $49,910.10 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,733.10 | 3.47% | 14 |
| 2026-08-20 15:24:00 | $94.16 | BUY | 530 | $49,904.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,738.40 | 3.48% | 14 |
| 2026-08-20 15:23:00 | $94.20 | BUY | 530 | $49,926.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,717.20 | 3.44% | 14 |
| 2026-08-20 15:22:00 | $94.22 | BUY | 530 | $49,936.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,706.60 | 3.42% | 14 |
| 2026-08-20 15:21:00 | $94.20 | BUY | 530 | $49,926.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,717.20 | 3.44% | 14 |
| 2026-08-20 09:50:00 | $94.32 | BUY | 530 | $49,989.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,653.60 | 3.31% | 14 |
| 2026-08-20 09:49:00 | $94.17 | BUY | 530 | $49,910.10 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,733.10 | 3.47% | 14 |
| 2026-08-20 09:48:00 | $94.32 | BUY | 530 | $49,989.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,653.60 | 3.31% | 14 |
| 2026-08-20 09:47:00 | $94.21 | BUY | 530 | $49,931.30 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,711.90 | 3.43% | 14 |
| 2026-08-20 09:46:00 | $94.21 | BUY | 530 | $49,931.30 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,711.90 | 3.43% | 14 |
| 2026-08-20 09:45:00 | $94.11 | BUY | 530 | $49,878.30 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,764.90 | 3.54% | 14 |
| 2026-08-20 09:44:00 | $94.04 | BUY | 530 | $49,841.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,802.00 | 3.62% | 14 |
| 2026-08-20 09:43:00 | $94.13 | BUY | 530 | $49,888.90 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,754.30 | 3.52% | 14 |
| 2026-08-20 09:42:00 | $94.11 | BUY | 530 | $49,878.30 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,764.90 | 3.54% | 14 |
| 2026-08-20 09:41:00 | $94.00 | BUY | 530 | $49,820.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,823.20 | 3.66% | 14 |
| 2026-08-20 09:40:00 | $94.21 | BUY | 530 | $49,931.30 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,711.90 | 3.43% | 14 |
| 2026-08-20 09:39:00 | $94.17 | BUY | 530 | $49,910.10 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,733.10 | 3.47% | 14 |
| 2026-08-20 09:38:00 | $94.16 | BUY | 530 | $49,904.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,738.40 | 3.48% | 14 |
| 2026-08-20 09:37:00 | $94.32 | BUY | 530 | $49,989.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,653.60 | 3.31% | 14 |
| 2026-08-20 09:36:00 | $94.50 | BUY | 530 | $50,085.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,558.20 | 3.11% | 14 |
| 2026-08-20 09:35:00 | $94.63 | BUY | 530 | $50,153.90 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,489.30 | 2.97% | 14 |
| 2026-08-20 09:32:00 | $94.40 | BUY | 530 | $50,032.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,611.20 | 3.22% | 14 |
| 2026-08-20 09:31:00 | $94.56 | BUY | 530 | $50,116.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,526.40 | 3.05% | 14 |
| 2026-08-20 09:30:00 | $94.64 | BUY | 530 | $50,159.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,484.00 | 2.96% | 14 |
| 2026-08-19 15:49:00 | $94.93 | BUY | 520 | $49,363.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,305.20 | 2.64% | 15 |
| 2026-08-19 15:48:00 | $94.89 | BUY | 520 | $49,340.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,328.60 | 2.69% | 15 |
| 2026-08-19 15:47:00 | $94.93 | BUY | 520 | $49,361.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,307.80 | 2.65% | 15 |
| 2026-08-19 15:46:00 | $94.89 | BUY | 520 | $49,342.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,326.00 | 2.69% | 15 |
| 2026-08-19 15:45:00 | $94.94 | BUY | 520 | $49,368.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,300.00 | 2.63% | 15 |
| 2026-08-19 15:44:00 | $94.94 | BUY | 520 | $49,368.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,300.00 | 2.63% | 15 |
| 2026-08-19 15:43:00 | $94.96 | BUY | 520 | $49,378.70 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,290.12 | 2.61% | 15 |
| 2026-08-19 15:42:00 | $94.95 | BUY | 520 | $49,371.40 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,297.40 | 2.63% | 15 |
| 2026-08-19 15:41:00 | $94.88 | BUY | 520 | $49,337.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,331.20 | 2.7% | 15 |
| 2026-08-19 15:39:00 | $94.98 | BUY | 520 | $49,389.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,279.20 | 2.59% | 15 |
| 2026-08-19 15:12:00 | $94.95 | BUY | 520 | $49,374.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,294.80 | 2.62% | 15 |
| 2026-08-19 15:11:00 | $94.96 | BUY | 520 | $49,376.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,292.20 | 2.62% | 15 |
| 2026-08-19 15:09:00 | $94.97 | BUY | 520 | $49,384.40 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,284.40 | 2.6% | 15 |
| 2026-08-19 12:21:00 | $94.98 | BUY | 520 | $49,389.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,279.20 | 2.59% | 15 |
| 2026-08-19 12:20:00 | $94.94 | BUY | 520 | $49,366.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,302.60 | 2.64% | 15 |
| 2026-08-19 12:19:00 | $94.94 | BUY | 520 | $49,368.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,300.00 | 2.63% | 15 |
| 2026-08-19 12:18:00 | $94.88 | BUY | 520 | $49,337.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,331.20 | 2.7% | 15 |
| 2026-08-19 12:17:00 | $94.85 | BUY | 520 | $49,322.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,346.80 | 2.73% | 15 |
| 2026-08-19 12:16:00 | $94.92 | BUY | 520 | $49,358.40 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,310.40 | 2.65% | 15 |
| 2026-08-19 12:15:00 | $94.92 | BUY | 520 | $49,355.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,313.00 | 2.66% | 15 |
| 2026-08-19 12:14:00 | $94.92 | BUY | 520 | $49,355.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,313.00 | 2.66% | 15 |
| 2026-08-19 12:13:00 | $94.94 | BUY | 520 | $49,366.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,302.60 | 2.64% | 15 |
| 2026-08-19 12:12:00 | $94.79 | BUY | 520 | $49,290.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,378.00 | 2.8% | 15 |
| 2026-08-19 12:11:00 | $94.72 | BUY | 520 | $49,254.40 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,414.40 | 2.87% | 15 |
| 2026-08-19 12:10:00 | $94.82 | BUY | 520 | $49,303.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,365.00 | 2.77% | 15 |
| 2026-08-19 12:09:00 | $94.83 | BUY | 520 | $49,309.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,359.80 | 2.76% | 15 |
| 2026-08-19 12:08:00 | $94.78 | BUY | 520 | $49,285.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,383.20 | 2.81% | 15 |
| 2026-08-19 12:07:00 | $94.78 | BUY | 520 | $49,285.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,383.20 | 2.81% | 15 |
| 2026-08-19 12:06:00 | $94.75 | BUY | 520 | $49,267.40 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,401.40 | 2.84% | 15 |
| 2026-08-19 12:05:00 | $94.81 | BUY | 520 | $49,301.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,367.60 | 2.77% | 15 |
| 2026-08-19 12:04:00 | $94.85 | BUY | 520 | $49,322.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,346.80 | 2.73% | 15 |
| 2026-08-19 12:03:00 | $94.76 | BUY | 520 | $49,272.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,396.20 | 2.83% | 15 |
| 2026-08-19 12:02:00 | $94.73 | BUY | 520 | $49,257.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,411.80 | 2.87% | 15 |
| 2026-08-19 12:01:00 | $94.69 | BUY | 520 | $49,236.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,432.60 | 2.91% | 15 |
| 2026-08-19 12:00:00 | $94.74 | BUY | 520 | $49,264.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,404.00 | 2.85% | 15 |
| 2026-08-19 11:59:00 | $94.73 | BUY | 520 | $49,259.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,409.20 | 2.86% | 15 |
| 2026-08-19 11:58:00 | $94.82 | BUY | 520 | $49,303.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,365.00 | 2.77% | 15 |
| 2026-08-19 11:57:00 | $94.82 | BUY | 520 | $49,303.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,365.00 | 2.77% | 15 |
| 2026-08-19 11:56:00 | $94.85 | BUY | 520 | $49,322.10 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,346.75 | 2.73% | 15 |
| 2026-08-19 11:55:00 | $94.79 | BUY | 520 | $49,290.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,378.00 | 2.8% | 15 |
| 2026-08-19 11:54:00 | $94.84 | BUY | 520 | $49,314.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,354.60 | 2.75% | 15 |
| 2026-08-19 11:53:00 | $94.82 | BUY | 520 | $49,303.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,365.00 | 2.77% | 15 |
| 2026-08-19 11:52:00 | $94.95 | BUY | 520 | $49,374.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,294.80 | 2.62% | 15 |
| 2026-08-19 11:51:00 | $94.96 | BUY | 520 | $49,379.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,289.60 | 2.61% | 15 |
| 2026-08-19 11:50:00 | $95.00 | BUY | 520 | $49,400.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,268.80 | 2.57% | 15 |
| 2026-08-19 11:49:00 | $94.89 | BUY | 520 | $49,342.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,326.00 | 2.69% | 15 |
| 2026-08-19 11:48:00 | $94.95 | BUY | 520 | $49,374.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,294.80 | 2.62% | 15 |
| 2026-08-19 11:47:00 | $94.98 | BUY | 520 | $49,387.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,281.80 | 2.6% | 15 |
| 2026-08-19 11:46:00 | $95.08 | BUY | 520 | $49,441.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,227.20 | 2.48% | 15 |
| 2026-08-19 11:45:00 | $95.13 | BUY | 520 | $49,465.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,203.80 | 2.43% | 15 |
| 2026-08-19 11:44:00 | $95.14 | BUY | 520 | $49,470.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,198.60 | 2.42% | 15 |
| 2026-08-19 11:43:00 | $95.19 | BUY | 520 | $49,496.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,172.60 | 2.37% | 15 |
| 2026-08-19 11:42:00 | $95.27 | BUY | 520 | $49,540.40 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,128.40 | 2.28% | 15 |
| 2026-08-19 11:41:00 | $95.24 | BUY | 520 | $49,522.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,146.60 | 2.32% | 15 |
| 2026-08-19 11:40:00 | $95.40 | BUY | 520 | $49,605.40 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,063.40 | 2.14% | 15 |
| 2026-08-19 11:39:00 | $95.44 | BUY | 520 | $49,626.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,042.60 | 2.1% | 15 |
| 2026-08-19 11:38:00 | $95.51 | BUY | 520 | $49,665.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,003.60 | 2.02% | 15 |
| 2026-08-19 11:37:00 | $95.53 | BUY | 520 | $49,673.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $995.80 | 2% | 15 |
| 2026-08-19 11:36:00 | $95.55 | BUY | 520 | $49,683.40 | 2026-09-03 09:30:00 | $97.44 | Sold | $985.40 | 1.98% | 15 |
| 2026-08-19 11:35:00 | $95.56 | BUY | 520 | $49,688.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $980.20 | 1.97% | 15 |
| 2026-08-19 11:34:00 | $95.44 | BUY | 520 | $49,626.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,042.60 | 2.1% | 15 |
| 2026-08-19 11:33:00 | $95.50 | BUY | 520 | $49,660.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,008.80 | 2.03% | 15 |
| 2026-08-19 11:32:00 | $95.54 | BUY | 520 | $49,680.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $988.00 | 1.99% | 15 |
| 2026-08-19 11:31:00 | $95.64 | BUY | 520 | $49,732.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $936.00 | 1.88% | 15 |
| 2026-08-19 11:30:00 | $95.60 | BUY | 520 | $49,712.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $956.80 | 1.92% | 15 |
| 2026-08-19 11:29:00 | $95.64 | BUY | 520 | $49,732.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $936.00 | 1.88% | 15 |
| 2026-08-19 11:28:00 | $95.74 | BUY | 520 | $49,784.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $884.00 | 1.78% | 15 |
| 2026-08-19 11:27:00 | $95.71 | BUY | 520 | $49,769.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $899.60 | 1.81% | 15 |
| 2026-08-19 11:26:00 | $95.72 | BUY | 520 | $49,774.40 | 2026-09-03 09:30:00 | $97.44 | Sold | $894.40 | 1.8% | 15 |
| 2026-08-19 11:25:00 | $95.68 | BUY | 520 | $49,753.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $915.20 | 1.84% | 15 |
| 2026-08-19 11:24:00 | $95.64 | BUY | 520 | $49,732.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $936.00 | 1.88% | 15 |
| 2026-08-19 11:23:00 | $95.87 | BUY | 520 | $49,852.40 | 2026-09-03 09:30:00 | $97.44 | Sold | $816.40 | 1.64% | 15 |
| 2026-08-19 11:22:00 | $95.83 | BUY | 520 | $49,831.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $837.20 | 1.68% | 15 |
| 2026-08-19 11:21:00 | $95.83 | BUY | 520 | $49,831.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $837.20 | 1.68% | 15 |
| 2026-08-19 11:20:00 | $95.65 | BUY | 520 | $49,738.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $930.80 | 1.87% | 15 |
| 2026-08-19 11:19:00 | $95.70 | BUY | 520 | $49,764.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $904.80 | 1.82% | 15 |
| 2026-08-19 11:18:00 | $95.70 | BUY | 520 | $49,764.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $904.80 | 1.82% | 15 |
| 2026-08-19 11:17:00 | $95.80 | BUY | 520 | $49,816.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $852.80 | 1.71% | 15 |
| 2026-08-19 11:16:00 | $95.81 | BUY | 520 | $49,821.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $847.60 | 1.7% | 15 |
| 2026-08-19 11:15:00 | $95.81 | BUY | 520 | $49,821.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $847.60 | 1.7% | 15 |
| 2026-08-19 11:14:00 | $95.92 | BUY | 520 | $49,878.40 | 2026-09-03 09:30:00 | $97.44 | Sold | $790.40 | 1.58% | 15 |
| 2026-08-19 11:13:00 | $95.93 | BUY | 520 | $49,883.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $785.20 | 1.57% | 15 |
| 2026-08-19 11:11:00 | $95.95 | BUY | 520 | $49,894.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $774.80 | 1.55% | 15 |
| 2026-08-19 11:10:00 | $95.90 | BUY | 520 | $49,868.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $800.80 | 1.61% | 15 |
| 2026-08-19 11:09:00 | $95.91 | BUY | 520 | $49,873.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $795.60 | 1.6% | 15 |
| 2026-08-19 11:08:00 | $95.93 | BUY | 520 | $49,883.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $785.20 | 1.57% | 15 |
| 2026-08-19 11:07:00 | $95.87 | BUY | 520 | $49,852.40 | 2026-09-03 09:30:00 | $97.44 | Sold | $816.40 | 1.64% | 15 |
| 2026-08-19 11:06:00 | $95.85 | BUY | 520 | $49,842.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $826.80 | 1.66% | 15 |
| 2026-08-19 11:00:00 | $95.88 | BUY | 520 | $49,857.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $811.20 | 1.63% | 15 |
| 2026-08-19 10:59:00 | $95.83 | BUY | 520 | $49,831.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $837.20 | 1.68% | 15 |
| 2026-08-19 10:58:00 | $95.83 | BUY | 520 | $49,831.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $837.20 | 1.68% | 15 |
| 2026-08-19 10:57:00 | $95.77 | BUY | 520 | $49,800.40 | 2026-09-03 09:30:00 | $97.44 | Sold | $868.40 | 1.74% | 15 |
| 2026-08-19 10:56:00 | $95.72 | BUY | 520 | $49,774.40 | 2026-09-03 09:30:00 | $97.44 | Sold | $894.40 | 1.8% | 15 |
| 2026-08-19 10:55:00 | $95.77 | BUY | 520 | $49,800.40 | 2026-09-03 09:30:00 | $97.44 | Sold | $868.40 | 1.74% | 15 |
| 2026-08-19 10:54:00 | $95.73 | BUY | 520 | $49,779.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $889.20 | 1.79% | 15 |
| 2026-08-19 10:53:00 | $95.86 | BUY | 520 | $49,847.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $821.60 | 1.65% | 15 |
| 2026-08-19 10:52:00 | $95.94 | BUY | 520 | $49,888.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $780.00 | 1.56% | 15 |
| 2026-08-19 10:51:00 | $95.88 | BUY | 520 | $49,857.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $811.20 | 1.63% | 15 |
| 2026-08-19 10:50:00 | $95.93 | BUY | 520 | $49,883.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $785.20 | 1.57% | 15 |
| 2026-08-19 10:46:00 | $95.93 | BUY | 520 | $49,883.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $785.20 | 1.57% | 15 |
| 2026-08-19 10:44:00 | $95.85 | BUY | 520 | $49,842.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $826.80 | 1.66% | 15 |
| 2026-08-19 10:43:00 | $95.85 | BUY | 520 | $49,842.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $826.80 | 1.66% | 15 |
| 2026-08-19 10:42:00 | $95.84 | BUY | 520 | $49,836.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $832.00 | 1.67% | 15 |
| 2026-08-19 10:41:00 | $95.80 | BUY | 520 | $49,816.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $852.80 | 1.71% | 15 |
| 2026-08-19 10:40:00 | $95.90 | BUY | 520 | $49,868.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $800.80 | 1.61% | 15 |
| 2026-08-19 10:39:00 | $95.80 | BUY | 520 | $49,816.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $852.80 | 1.71% | 15 |
| 2026-08-19 10:38:00 | $95.75 | BUY | 520 | $49,790.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $878.80 | 1.77% | 15 |
| 2026-08-19 10:37:00 | $95.79 | BUY | 520 | $49,810.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $858.00 | 1.72% | 15 |
| 2026-08-19 10:36:00 | $95.81 | BUY | 520 | $49,821.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $847.60 | 1.7% | 15 |
| 2026-08-19 10:35:00 | $95.83 | BUY | 520 | $49,831.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $837.20 | 1.68% | 15 |
| 2026-08-19 10:34:00 | $95.85 | BUY | 520 | $49,842.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $826.80 | 1.66% | 15 |
| 2026-08-19 10:33:00 | $95.82 | BUY | 520 | $49,826.40 | 2026-09-03 09:30:00 | $97.44 | Sold | $842.40 | 1.69% | 15 |
| 2026-08-19 10:32:00 | $95.73 | BUY | 520 | $49,779.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $889.20 | 1.79% | 15 |
| 2026-08-19 10:31:00 | $95.76 | BUY | 520 | $49,795.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $873.60 | 1.75% | 15 |
| 2026-08-19 10:30:00 | $95.79 | BUY | 520 | $49,810.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $858.00 | 1.72% | 15 |
| 2026-08-19 10:29:00 | $95.83 | BUY | 520 | $49,831.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $837.20 | 1.68% | 15 |
| 2026-08-19 10:28:00 | $96.03 | BUY | 520 | $49,935.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $733.20 | 1.47% | 15 |
| 2026-08-19 10:27:00 | $96.05 | BUY | 520 | $49,946.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $722.80 | 1.45% | 15 |
| 2026-08-19 10:26:00 | $96.11 | BUY | 520 | $49,977.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $691.60 | 1.38% | 15 |
| 2026-08-19 10:25:00 | $96.04 | BUY | 520 | $49,940.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $728.00 | 1.46% | 15 |
| 2026-08-19 10:24:00 | $96.16 | BUY | 520 | $50,003.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $665.60 | 1.33% | 15 |
| 2026-08-19 10:23:00 | $95.95 | BUY | 520 | $49,894.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $774.80 | 1.55% | 15 |
| 2026-08-19 10:22:00 | $96.05 | BUY | 520 | $49,946.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $722.80 | 1.45% | 15 |
| 2026-08-19 10:21:00 | $96.12 | BUY | 520 | $49,982.40 | 2026-09-03 09:30:00 | $97.44 | Sold | $686.40 | 1.37% | 15 |
| 2026-08-19 10:20:00 | $96.20 | BUY | 520 | $50,024.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $644.80 | 1.29% | 15 |
| 2026-08-19 10:19:00 | $96.29 | BUY | 520 | $50,070.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $598.00 | 1.19% | 15 |
| 2026-08-19 10:18:00 | $96.28 | BUY | 520 | $50,065.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $603.20 | 1.2% | 15 |
| 2026-08-19 10:17:00 | $96.23 | BUY | 520 | $50,039.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $629.20 | 1.26% | 15 |
| 2026-08-19 10:16:00 | $96.23 | BUY | 520 | $50,039.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $629.20 | 1.26% | 15 |
| 2026-08-19 10:15:00 | $96.17 | BUY | 520 | $50,008.40 | 2026-09-03 09:30:00 | $97.44 | Sold | $660.40 | 1.32% | 15 |
| 2026-08-19 10:14:00 | $96.11 | BUY | 520 | $49,977.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $691.60 | 1.38% | 15 |
| 2026-08-19 10:13:00 | $96.20 | BUY | 520 | $50,024.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $644.80 | 1.29% | 15 |
| 2026-08-19 10:12:00 | $96.20 | BUY | 520 | $50,024.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $644.80 | 1.29% | 15 |
| 2026-08-19 10:11:00 | $96.23 | BUY | 520 | $50,039.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $629.20 | 1.26% | 15 |
| 2026-08-19 10:10:00 | $96.39 | BUY | 520 | $50,122.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $546.00 | 1.09% | 15 |
| 2026-08-19 10:09:00 | $96.37 | BUY | 520 | $50,112.40 | 2026-09-03 09:30:00 | $97.44 | Sold | $556.40 | 1.11% | 15 |
| 2026-08-19 10:08:00 | $96.41 | BUY | 520 | $50,133.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $535.60 | 1.07% | 15 |
| 2026-08-19 10:07:00 | $96.37 | BUY | 520 | $50,112.40 | 2026-09-03 09:30:00 | $97.44 | Sold | $556.40 | 1.11% | 15 |
| 2026-08-19 10:06:00 | $96.24 | BUY | 520 | $50,044.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $624.00 | 1.25% | 15 |
| 2026-08-19 10:05:00 | $96.21 | BUY | 520 | $50,029.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $639.60 | 1.28% | 15 |
| 2026-08-19 10:04:00 | $96.21 | BUY | 520 | $50,029.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $639.60 | 1.28% | 15 |
| 2026-08-19 10:03:00 | $96.31 | BUY | 520 | $50,081.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $587.60 | 1.17% | 15 |
| 2026-08-19 10:02:00 | $96.37 | BUY | 520 | $50,112.40 | 2026-09-03 09:30:00 | $97.44 | Sold | $556.40 | 1.11% | 15 |
| 2026-08-19 09:48:00 | $96.31 | BUY | 520 | $50,081.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $587.60 | 1.17% | 15 |
| 2026-08-19 09:47:00 | $96.43 | BUY | 520 | $50,143.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $525.20 | 1.05% | 15 |
| 2026-08-06 09:47:00 | $100.39 | SELL | 510 | $51,198.90 | - | - | - | - | ||
| 2026-08-06 09:46:00 | $100.71 | SELL | 510 | $51,362.10 | - | - | - | - | ||
| 2026-08-06 09:45:00 | $100.88 | SELL | 510 | $51,448.80 | - | - | - | - | ||
| 2026-08-06 09:44:00 | $100.51 | SELL | 510 | $51,260.10 | - | - | - | - | ||
| 2026-08-06 09:43:00 | $100.47 | SELL | 510 | $51,239.70 | - | - | - | - | ||
| 2026-08-06 09:42:00 | $100.55 | SELL | 510 | $51,280.50 | - | - | - | - | ||
| 2026-08-06 09:41:00 | $100.24 | SELL | 510 | $51,122.40 | - | - | - | - | ||
| 2026-08-06 09:38:00 | $100.23 | SELL | 510 | $51,117.30 | - | - | - | - | ||
| 2026-08-06 09:37:00 | $100.15 | SELL | 510 | $51,076.50 | - | - | - | - | ||
| 2026-08-06 09:34:00 | $100.30 | SELL | 510 | $51,153.00 | - | - | - | - | ||
| 2026-07-31 09:45:00 | $97.37 | SELL | 520 | $50,632.40 | - | - | - | - | ||
| 2026-07-31 09:44:00 | $97.37 | SELL | 520 | $50,632.40 | - | - | - | - | ||
| 2026-07-30 15:57:00 | $97.35 | SELL | 520 | $50,622.00 | - | - | - | - | ||
| 2026-07-30 15:06:00 | $97.38 | SELL | 520 | $50,637.60 | - | - | - | - | ||
| 2026-07-30 15:05:00 | $97.47 | SELL | 520 | $50,684.40 | - | - | - | - | ||
| 2026-07-30 15:04:00 | $97.47 | SELL | 520 | $50,685.40 | - | - | - | - | ||
| 2026-07-30 15:03:00 | $97.42 | SELL | 520 | $50,655.80 | - | - | - | - | ||
| 2026-07-30 15:02:00 | $97.42 | SELL | 520 | $50,658.40 | - | - | - | - | ||
| 2026-07-30 15:01:00 | $97.43 | SELL | 520 | $50,663.60 | - | - | - | - | ||
| 2026-07-30 15:00:00 | $97.40 | SELL | 520 | $50,648.00 | - | - | - | - | ||
| 2026-07-30 14:59:00 | $97.41 | SELL | 520 | $50,650.60 | - | - | - | - | ||
| 2026-07-30 14:58:00 | $97.39 | SELL | 520 | $50,642.80 | - | - | - | - | ||
| 2026-07-30 14:57:00 | $97.42 | SELL | 520 | $50,658.40 | - | - | - | - | ||
| 2026-07-30 14:56:00 | $97.40 | SELL | 520 | $50,645.40 | - | - | - | - | ||
| 2026-07-30 14:55:00 | $97.38 | SELL | 520 | $50,637.60 | - | - | - | - | ||
| 2026-07-30 14:54:00 | $97.39 | SELL | 520 | $50,642.80 | - | - | - | - | ||
| 2026-07-30 14:53:00 | $97.41 | SELL | 520 | $50,653.20 | - | - | - | - | ||
| 2026-07-30 14:52:00 | $97.39 | SELL | 520 | $50,640.20 | - | - | - | - | ||
| 2026-07-30 14:51:00 | $97.42 | SELL | 520 | $50,658.40 | - | - | - | - | ||
| 2026-07-30 14:50:00 | $97.39 | SELL | 520 | $50,640.20 | - | - | - | - | ||
| 2026-07-30 14:49:00 | $97.37 | SELL | 520 | $50,629.80 | - | - | - | - | ||
| 2026-07-30 14:48:00 | $97.39 | SELL | 520 | $50,642.80 | - | - | - | - | ||
| 2026-07-30 14:47:00 | $97.45 | SELL | 520 | $50,674.00 | - | - | - | - | ||
| 2026-07-30 14:46:00 | $97.43 | SELL | 520 | $50,663.60 | - | - | - | - | ||
| 2026-07-30 14:45:00 | $97.45 | SELL | 520 | $50,673.90 | - | - | - | - | ||
| 2026-07-30 14:44:00 | $97.43 | SELL | 520 | $50,661.00 | - | - | - | - | ||
| 2026-07-30 14:43:00 | $97.41 | SELL | 520 | $50,653.20 | - | - | - | - | ||
| 2026-07-30 14:42:00 | $97.45 | SELL | 520 | $50,671.40 | - | - | - | - | ||
| 2026-07-30 14:41:00 | $97.45 | SELL | 520 | $50,674.00 | - | - | - | - | ||
| 2026-07-30 14:40:00 | $97.40 | SELL | 520 | $50,648.00 | - | - | - | - | ||
| 2026-07-30 14:39:00 | $97.39 | SELL | 520 | $50,640.20 | - | - | - | - | ||
| 2026-07-30 14:38:00 | $97.37 | SELL | 520 | $50,632.40 | - | - | - | - | ||
| 2026-07-30 09:32:00 | $97.40 | SELL | 520 | $50,648.00 | - | - | - | - | ||
| 2026-07-30 09:31:00 | $97.39 | SELL | 520 | $50,642.80 | - | - | - | - | ||
| 2026-07-29 15:15:00 | $97.47 | SELL | 520 | $50,684.40 | - | - | - | - | ||
| 2026-07-29 15:14:00 | $97.36 | SELL | 520 | $50,624.60 | - | - | - | - | ||
| 2026-07-29 15:12:00 | $97.40 | SELL | 520 | $50,645.40 | - | - | - | - | ||
| 2026-07-29 15:01:00 | $97.36 | SELL | 520 | $50,627.20 | - | - | - | - | ||
| 2026-07-29 15:00:00 | $97.44 | SELL | 520 | $50,668.80 | - | - | - | - | ||
| 2026-07-29 14:59:00 | $97.48 | SELL | 520 | $50,687.00 | - | - | - | - | ||
| 2026-07-29 14:58:00 | $97.47 | SELL | 520 | $50,684.40 | - | - | - | - | ||
| 2026-07-29 14:57:00 | $97.47 | SELL | 520 | $50,684.40 | - | - | - | - | ||
| 2026-07-29 14:56:00 | $97.42 | SELL | 520 | $50,658.40 | - | - | - | - | ||
| 2026-07-29 14:55:00 | $97.44 | SELL | 520 | $50,666.20 | - | - | - | - | ||
| 2026-07-29 14:54:00 | $97.49 | SELL | 520 | $50,694.80 | - | - | - | - | ||
| 2026-07-29 14:53:00 | $97.48 | SELL | 520 | $50,687.00 | - | - | - | - | ||
| 2026-07-29 14:52:00 | $97.41 | SELL | 520 | $50,653.20 | - | - | - | - | ||
| 2026-07-29 14:51:00 | $97.46 | SELL | 520 | $50,679.20 | - | - | - | - | ||
| 2026-07-29 14:50:00 | $97.43 | SELL | 520 | $50,663.60 | - | - | - | - | ||
| 2026-07-29 14:49:00 | $97.53 | SELL | 520 | $50,715.60 | - | - | - | - | ||
| 2026-07-29 14:48:00 | $97.48 | SELL | 520 | $50,687.00 | - | - | - | - | ||
| 2026-07-29 14:47:00 | $97.47 | SELL | 520 | $50,684.40 | - | - | - | - | ||
| 2026-07-29 14:46:00 | $97.43 | SELL | 520 | $50,661.00 | - | - | - | - | ||
| 2026-07-29 14:45:00 | $97.41 | SELL | 520 | $50,653.20 | - | - | - | - | ||
| 2026-07-29 13:19:00 | $97.37 | SELL | 520 | $50,632.40 | - | - | - | - | ||
| 2026-07-29 13:13:00 | $97.36 | SELL | 520 | $50,627.20 | - | - | - | - | ||
| 2026-07-29 13:12:00 | $97.42 | SELL | 520 | $50,658.40 | - | - | - | - | ||
| 2026-07-29 13:11:00 | $97.37 | SELL | 520 | $50,632.40 | - | - | - | - | ||
| 2026-07-29 13:10:00 | $97.37 | SELL | 520 | $50,629.80 | - | - | - | - | ||
| 2026-07-29 13:08:00 | $97.38 | SELL | 520 | $50,635.00 | - | - | - | - | ||
| 2026-07-29 13:07:00 | $97.42 | SELL | 520 | $50,655.80 | - | - | - | - | ||
| 2026-07-29 13:06:00 | $97.51 | SELL | 520 | $50,702.60 | - | - | - | - | ||
| 2026-07-29 13:05:00 | $97.45 | SELL | 520 | $50,671.40 | - | - | - | - | ||
| 2026-07-29 13:04:00 | $97.50 | SELL | 520 | $50,697.40 | - | - | - | - | ||
| 2026-07-29 13:03:00 | $97.43 | SELL | 520 | $50,661.00 | - | - | - | - | ||
| 2026-07-29 13:02:00 | $97.39 | SELL | 520 | $50,640.20 | - | - | - | - | ||
| 2026-07-29 11:38:00 | $97.36 | SELL | 520 | $50,627.20 | - | - | - | - | ||
| 2026-07-29 11:37:00 | $97.37 | SELL | 520 | $50,632.40 | - | - | - | - | ||
| 2026-07-29 11:36:00 | $97.46 | SELL | 520 | $50,679.20 | - | - | - | - | ||
| 2026-07-29 11:35:00 | $97.44 | SELL | 520 | $50,668.80 | - | - | - | - | ||
| 2026-07-29 11:34:00 | $97.51 | SELL | 520 | $50,705.20 | - | - | - | - | ||
| 2026-07-29 11:33:00 | $97.48 | SELL | 520 | $50,689.60 | - | - | - | - | ||
| 2026-07-29 11:32:00 | $97.46 | SELL | 520 | $50,679.20 | - | - | - | - | ||
| 2026-07-29 11:31:00 | $97.45 | SELL | 520 | $50,674.00 | - | - | - | - | ||
| 2026-07-29 11:30:00 | $97.41 | SELL | 520 | $50,653.20 | - | - | - | - | ||
| 2026-07-29 11:29:00 | $97.35 | SELL | 520 | $50,622.00 | - | - | - | - | ||
| 2026-07-29 11:27:00 | $97.41 | SELL | 520 | $50,653.20 | - | - | - | - | ||
| 2026-07-29 11:26:00 | $97.38 | SELL | 520 | $50,637.60 | - | - | - | - | ||
| 2026-07-29 11:25:00 | $97.41 | SELL | 520 | $50,653.20 | - | - | - | - | ||
| 2026-07-29 11:24:00 | $97.58 | SELL | 520 | $50,741.60 | - | - | - | - | ||
| 2026-07-29 11:23:00 | $97.72 | SELL | 520 | $50,814.40 | - | - | - | - | ||
| 2026-07-29 11:22:00 | $97.73 | SELL | 520 | $50,819.60 | - | - | - | - | ||
| 2026-07-29 11:21:00 | $97.73 | SELL | 520 | $50,819.60 | - | - | - | - | ||
| 2026-07-29 11:20:00 | $97.73 | SELL | 520 | $50,819.60 | - | - | - | - | ||
| 2026-07-29 11:19:00 | $97.71 | SELL | 520 | $50,809.20 | - | - | - | - | ||
| 2026-07-29 11:18:00 | $97.78 | SELL | 520 | $50,845.60 | - | - | - | - | ||
| 2026-07-29 11:17:00 | $97.78 | SELL | 520 | $50,845.60 | - | - | - | - | ||
| 2026-07-29 11:16:00 | $97.71 | SELL | 520 | $50,809.20 | - | - | - | - | ||
| 2026-07-29 11:15:00 | $97.73 | SELL | 520 | $50,819.60 | - | - | - | - | ||
| 2026-07-29 11:14:00 | $97.72 | SELL | 520 | $50,814.40 | - | - | - | - | ||
| 2026-07-29 11:13:00 | $97.73 | SELL | 520 | $50,819.60 | - | - | - | - | ||
| 2026-07-29 11:12:00 | $97.75 | SELL | 520 | $50,830.00 | - | - | - | - | ||
| 2026-07-29 11:11:00 | $97.68 | SELL | 520 | $50,793.60 | - | - | - | - | ||
| 2026-07-29 11:10:00 | $97.66 | SELL | 520 | $50,783.20 | - | - | - | - | ||
| 2026-07-29 11:09:00 | $97.62 | SELL | 520 | $50,762.40 | - | - | - | - | ||
| 2026-07-29 11:08:00 | $97.66 | SELL | 520 | $50,783.20 | - | - | - | - | ||
| 2026-07-29 11:07:00 | $97.74 | SELL | 520 | $50,824.80 | - | - | - | - | ||
| 2026-07-29 11:06:00 | $97.66 | SELL | 520 | $50,783.20 | - | - | - | - | ||
| 2026-07-29 11:05:00 | $97.74 | SELL | 520 | $50,824.80 | - | - | - | - | ||
| 2026-07-29 11:04:00 | $97.75 | SELL | 520 | $50,830.00 | - | - | - | - | ||
| 2026-07-29 11:03:00 | $97.76 | SELL | 520 | $50,835.20 | - | - | - | - | ||
| 2026-07-29 11:02:00 | $97.74 | SELL | 520 | $50,824.80 | - | - | - | - | ||
| 2026-07-29 11:01:00 | $97.76 | SELL | 520 | $50,835.20 | - | - | - | - | ||
| 2026-07-29 11:00:00 | $97.74 | SELL | 520 | $50,824.80 | - | - | - | - | ||
| 2026-07-29 10:59:00 | $97.68 | SELL | 520 | $50,793.60 | - | - | - | - | ||
| 2026-07-29 10:58:00 | $97.71 | SELL | 520 | $50,809.20 | - | - | - | - | ||
| 2026-07-29 10:57:00 | $97.75 | SELL | 520 | $50,830.00 | - | - | - | - | ||
| 2026-07-29 10:56:00 | $97.75 | SELL | 520 | $50,830.00 | - | - | - | - | ||
| 2026-07-29 10:55:00 | $97.76 | SELL | 520 | $50,835.20 | - | - | - | - | ||
| 2026-07-29 10:54:00 | $97.77 | SELL | 520 | $50,840.40 | - | - | - | - | ||
| 2026-07-29 10:53:00 | $97.79 | SELL | 520 | $50,850.80 | - | - | - | - | ||
| 2026-07-29 10:52:00 | $97.72 | SELL | 520 | $50,814.40 | - | - | - | - | ||
| 2026-07-29 10:51:00 | $97.61 | SELL | 520 | $50,757.20 | - | - | - | - | ||
| 2026-07-29 10:50:00 | $97.62 | SELL | 520 | $50,762.40 | - | - | - | - | ||
| 2026-07-29 10:49:00 | $97.53 | SELL | 520 | $50,715.60 | - | - | - | - | ||
| 2026-07-29 10:48:00 | $97.54 | SELL | 520 | $50,720.80 | - | - | - | - | ||
| 2026-07-29 10:47:00 | $97.58 | SELL | 520 | $50,741.60 | - | - | - | - | ||
| 2026-07-29 10:46:00 | $97.57 | SELL | 520 | $50,736.40 | - | - | - | - | ||
| 2026-07-29 10:45:00 | $97.51 | SELL | 520 | $50,705.20 | - | - | - | - | ||
| 2026-07-29 10:44:00 | $97.49 | SELL | 520 | $50,694.80 | - | - | - | - | ||
| 2026-07-29 10:43:00 | $97.45 | SELL | 520 | $50,674.00 | - | - | - | - | ||
| 2026-07-29 10:42:00 | $97.46 | SELL | 520 | $50,679.20 | - | - | - | - | ||
| 2026-07-29 10:41:00 | $97.47 | SELL | 520 | $50,684.40 | - | - | - | - | ||
| 2026-07-29 10:40:00 | $97.46 | SELL | 520 | $50,679.20 | - | - | - | - | ||
| 2026-07-29 10:39:00 | $97.46 | SELL | 520 | $50,679.20 | - | - | - | - | ||
| 2026-07-29 10:38:00 | $97.55 | SELL | 520 | $50,726.00 | - | - | - | - | ||
| 2026-07-29 10:37:00 | $97.52 | SELL | 520 | $50,710.40 | - | - | - | - | ||
| 2026-07-29 10:36:00 | $97.42 | SELL | 520 | $50,658.40 | - | - | - | - | ||
| 2026-07-29 10:35:00 | $97.45 | SELL | 520 | $50,674.00 | - | - | - | - | ||
| 2026-07-29 10:34:00 | $97.42 | SELL | 520 | $50,658.40 | - | - | - | - | ||
| 2026-07-29 10:33:00 | $97.37 | SELL | 520 | $50,632.40 | - | - | - | - | ||
| 2026-07-29 10:32:00 | $97.35 | SELL | 520 | $50,622.00 | - | - | - | - | ||
| 2026-07-29 10:31:00 | $97.38 | SELL | 520 | $50,637.60 | - | - | - | - | ||
| 2026-07-29 10:30:00 | $97.46 | SELL | 520 | $50,679.20 | - | - | - | - | ||
| 2026-07-29 10:29:00 | $97.61 | SELL | 520 | $50,757.20 | - | - | - | - | ||
| 2026-07-29 10:28:00 | $97.60 | SELL | 520 | $50,752.00 | - | - | - | - | ||
| 2026-07-29 10:27:00 | $97.57 | SELL | 520 | $50,736.40 | - | - | - | - | ||
| 2026-07-29 10:26:00 | $97.50 | SELL | 520 | $50,700.00 | - | - | - | - | ||
| 2026-07-29 10:25:00 | $97.47 | SELL | 520 | $50,684.40 | - | - | - | - | ||
| 2026-07-29 10:24:00 | $97.45 | SELL | 520 | $50,674.00 | - | - | - | - | ||
| 2026-07-29 10:23:00 | $97.49 | SELL | 520 | $50,694.80 | - | - | - | - | ||
| 2026-07-29 10:22:00 | $97.45 | SELL | 520 | $50,674.00 | - | - | - | - | ||
| 2026-07-29 10:21:00 | $97.52 | SELL | 520 | $50,710.40 | - | - | - | - | ||
| 2026-07-29 10:20:00 | $97.49 | SELL | 520 | $50,694.80 | - | - | - | - | ||
| 2026-07-29 10:19:00 | $97.53 | SELL | 520 | $50,715.60 | - | - | - | - | ||
| 2026-07-29 10:18:00 | $97.48 | SELL | 520 | $50,689.60 | - | - | - | - | ||
| 2026-07-29 10:17:00 | $97.41 | SELL | 520 | $50,653.20 | - | - | - | - | ||
| 2026-07-29 10:16:00 | $97.29 | SELL | 520 | $50,590.80 | - | - | - | - | ||
| 2026-07-29 10:11:00 | $97.28 | SELL | 520 | $50,585.60 | - | - | - | - | ||
| 2026-07-29 10:07:00 | $97.27 | SELL | 520 | $50,580.40 | - | - | - | - | ||
| 2026-07-29 09:59:00 | $97.33 | SELL | 520 | $50,611.60 | - | - | - | - | ||
| 2026-07-29 09:58:00 | $97.36 | SELL | 520 | $50,627.20 | - | - | - | - | ||
| 2026-07-29 09:57:00 | $97.39 | SELL | 520 | $50,642.80 | - | - | - | - | ||
| 2026-07-29 09:56:00 | $97.40 | SELL | 520 | $50,648.00 | - | - | - | - | ||
| 2026-07-29 09:55:00 | $97.45 | SELL | 520 | $50,674.00 | - | - | - | - | ||
| 2026-07-29 09:54:00 | $97.45 | SELL | 520 | $50,674.00 | - | - | - | - | ||
| 2026-07-29 09:53:00 | $97.36 | SELL | 520 | $50,627.20 | - | - | - | - | ||
| 2026-07-29 09:52:00 | $97.35 | SELL | 520 | $50,622.00 | - | - | - | - | ||
| 2026-07-29 09:51:00 | $97.37 | SELL | 520 | $50,632.40 | - | - | - | - | ||
| 2026-07-29 09:50:00 | $97.26 | SELL | 520 | $50,575.20 | - | - | - | - | ||
| 2026-07-29 09:49:00 | $97.39 | SELL | 520 | $50,642.80 | - | - | - | - | ||
| 2026-07-29 09:48:00 | $97.54 | SELL | 520 | $50,720.80 | - | - | - | - | ||
| 2026-07-29 09:47:00 | $97.37 | SELL | 520 | $50,632.40 | - | - | - | - | ||
| 2026-07-29 09:46:00 | $97.28 | SELL | 520 | $50,585.60 | - | - | - | - | ||
| 2026-07-29 09:45:00 | $97.26 | SELL | 520 | $50,575.20 | - | - | - | - | ||
| 2026-07-29 09:44:00 | $97.36 | SELL | 520 | $50,627.20 | - | - | - | - | ||
| 2026-07-29 09:40:00 | $97.36 | SELL | 520 | $50,627.20 | - | - | - | - | ||
| 2026-07-29 09:39:00 | $97.41 | SELL | 520 | $50,653.20 | - | - | - | - | ||
| 2026-07-29 09:37:00 | $97.40 | SELL | 520 | $50,648.00 | - | - | - | - | ||
| 2026-07-29 09:36:00 | $97.31 | SELL | 520 | $50,601.20 | - | - | - | - | ||
| 2026-07-29 09:33:00 | $97.38 | SELL | 520 | $50,637.60 | - | - | - | - | ||
| 2026-07-29 09:32:00 | $97.43 | SELL | 520 | $50,663.60 | - | - | - | - | ||
| 2026-07-29 09:31:00 | $97.33 | SELL | 520 | $50,611.60 | - | - | - | - | ||
| 2026-07-28 15:59:00 | $97.49 | SELL | 530 | $51,669.70 | - | - | - | - | ||
| 2026-07-28 15:58:00 | $97.65 | SELL | 530 | $51,754.50 | - | - | - | - | ||
| 2026-07-28 15:57:00 | $97.60 | SELL | 530 | $51,728.00 | - | - | - | - | ||
| 2026-07-28 15:56:00 | $97.47 | SELL | 530 | $51,659.10 | - | - | - | - | ||
| 2026-07-28 15:55:00 | $97.56 | SELL | 530 | $51,706.80 | - | - | - | - | ||
| 2026-07-28 15:54:00 | $97.59 | SELL | 530 | $51,722.70 | - | - | - | - | ||
| 2026-07-28 15:53:00 | $97.58 | SELL | 530 | $51,717.40 | - | - | - | - | ||
| 2026-07-28 15:52:00 | $97.61 | SELL | 530 | $51,733.30 | - | - | - | - | ||
| 2026-07-28 15:51:00 | $97.55 | SELL | 530 | $51,698.90 | - | - | - | - | ||
| 2026-07-28 15:50:00 | $97.53 | SELL | 530 | $51,690.90 | - | - | - | - | ||
| 2026-07-28 15:49:00 | $97.46 | SELL | 530 | $51,653.80 | - | - | - | - | ||
| 2026-07-28 15:48:00 | $97.40 | SELL | 530 | $51,619.40 | - | - | - | - | ||
| 2026-07-28 15:47:00 | $97.36 | SELL | 530 | $51,600.80 | - | - | - | - | ||
| 2026-07-28 15:46:00 | $97.43 | SELL | 530 | $51,635.20 | - | - | - | - | ||
| 2026-07-28 15:45:00 | $97.40 | SELL | 530 | $51,622.00 | - | - | - | - | ||
| 2026-07-28 15:44:00 | $97.43 | SELL | 530 | $51,637.90 | - | - | - | - | ||
| 2026-07-28 15:43:00 | $97.41 | SELL | 530 | $51,627.30 | - | - | - | - | ||
| 2026-07-28 15:42:00 | $97.39 | SELL | 530 | $51,616.70 | - | - | - | - | ||
| 2026-07-28 15:41:00 | $97.37 | SELL | 530 | $51,606.10 | - | - | - | - | ||
| 2026-07-28 15:40:00 | $97.40 | SELL | 530 | $51,622.00 | - | - | - | - | ||
| 2026-07-28 15:39:00 | $97.39 | SELL | 530 | $51,614.10 | - | - | - | - | ||
| 2026-07-28 15:38:00 | $97.38 | SELL | 530 | $51,608.80 | - | - | - | - | ||
| 2026-07-28 15:37:00 | $97.39 | SELL | 530 | $51,616.70 | - | - | - | - | ||
| 2026-07-28 15:36:00 | $97.37 | SELL | 530 | $51,603.40 | - | - | - | - | ||
| 2026-07-28 15:35:00 | $97.26 | SELL | 530 | $51,545.10 | - | - | - | - | ||
| 2026-07-28 15:34:00 | $97.21 | SELL | 530 | $51,521.30 | - | - | - | - | ||
| 2026-07-28 15:33:00 | $97.18 | SELL | 530 | $51,505.40 | - | - | - | - | ||
| 2026-07-28 15:32:00 | $97.16 | SELL | 530 | $51,492.10 | - | - | - | - | ||
| 2026-07-28 15:31:00 | $97.12 | SELL | 530 | $51,473.60 | - | - | - | - | ||
| 2026-07-28 15:30:00 | $97.12 | SELL | 530 | $51,473.60 | - | - | - | - | ||
| 2026-07-28 15:29:00 | $97.12 | SELL | 530 | $51,473.60 | - | - | - | - | ||
| 2026-07-28 15:28:00 | $97.15 | SELL | 530 | $51,486.90 | - | - | - | - | ||
| 2026-07-28 15:27:00 | $97.13 | SELL | 530 | $51,478.90 | - | - | - | - | ||
| 2026-07-28 15:26:00 | $97.12 | SELL | 530 | $51,473.60 | - | - | - | - | ||
| 2026-07-28 15:25:00 | $97.11 | SELL | 530 | $51,468.30 | - | - | - | - | ||
| 2026-07-28 15:24:00 | $97.18 | SELL | 530 | $51,505.40 | - | - | - | - | ||
| 2026-07-28 15:23:00 | $97.14 | SELL | 530 | $51,484.20 | - | - | - | - | ||
| 2026-07-28 15:22:00 | $97.16 | SELL | 530 | $51,494.80 | - | - | - | - | ||
| 2026-07-28 15:21:00 | $97.20 | SELL | 530 | $51,516.00 | - | - | - | - | ||
| 2026-07-28 15:20:00 | $97.18 | SELL | 530 | $51,507.90 | - | - | - | - | ||
| 2026-07-28 15:19:00 | $97.20 | SELL | 530 | $51,516.00 | - | - | - | - | ||
| 2026-07-28 15:18:00 | $97.18 | SELL | 530 | $51,505.40 | - | - | - | - | ||
| 2026-07-28 15:17:00 | $97.12 | SELL | 530 | $51,473.60 | - | - | - | - | ||
| 2026-07-28 15:16:00 | $97.09 | SELL | 530 | $51,457.70 | - | - | - | - | ||
| 2026-07-28 15:13:00 | $97.09 | SELL | 530 | $51,457.70 | - | - | - | - | ||
| 2026-07-28 15:12:00 | $97.13 | SELL | 530 | $51,476.20 | - | - | - | - | ||
| 2026-07-28 15:11:00 | $97.11 | SELL | 530 | $51,465.60 | - | - | - | - | ||
| 2026-07-28 15:10:00 | $97.14 | SELL | 530 | $51,481.60 | - | - | - | - | ||
| 2026-07-28 15:09:00 | $97.10 | SELL | 530 | $51,463.00 | - | - | - | - | ||
| 2026-07-28 15:08:00 | $97.12 | SELL | 530 | $51,473.60 | - | - | - | - | ||
| 2026-07-28 15:07:00 | $97.09 | SELL | 530 | $51,457.70 | - | - | - | - | ||
| 2026-07-28 15:06:00 | $97.12 | SELL | 530 | $51,473.60 | - | - | - | - | ||
| 2026-07-28 15:05:00 | $97.12 | SELL | 530 | $51,473.60 | - | - | - | - | ||
| 2026-07-28 15:04:00 | $97.15 | SELL | 530 | $51,489.50 | - | - | - | - | ||
| 2026-07-28 15:03:00 | $97.18 | SELL | 530 | $51,505.40 | - | - | - | - | ||
| 2026-07-28 15:02:00 | $97.21 | SELL | 530 | $51,521.30 | - | - | - | - | ||
| 2026-07-28 15:01:00 | $97.17 | SELL | 530 | $51,500.10 | - | - | - | - | ||
| 2026-07-28 15:00:00 | $97.15 | SELL | 530 | $51,486.90 | - | - | - | - | ||
| 2026-07-28 14:59:00 | $97.18 | SELL | 530 | $51,505.40 | - | - | - | - | ||
| 2026-07-28 14:58:00 | $97.24 | SELL | 530 | $51,537.20 | - | - | - | - | ||
| 2026-07-28 14:57:00 | $97.24 | SELL | 530 | $51,537.20 | - | - | - | - | ||
| 2026-07-28 14:56:00 | $97.27 | SELL | 530 | $51,550.40 | - | - | - | - | ||
| 2026-07-28 14:55:00 | $97.28 | SELL | 530 | $51,558.40 | - | - | - | - | ||
| 2026-07-28 14:54:00 | $97.28 | SELL | 530 | $51,558.40 | - | - | - | - | ||
| 2026-07-28 14:53:00 | $97.29 | SELL | 530 | $51,563.70 | - | - | - | - | ||
| 2026-07-28 14:52:00 | $97.30 | SELL | 530 | $51,569.00 | - | - | - | - | ||
| 2026-07-28 14:51:00 | $97.31 | SELL | 530 | $51,574.30 | - | - | - | - | ||
| 2026-07-28 14:50:00 | $97.30 | SELL | 530 | $51,569.00 | - | - | - | - | ||
| 2026-07-28 14:49:00 | $97.32 | SELL | 530 | $51,579.60 | - | - | - | - | ||
| 2026-07-28 14:48:00 | $97.25 | SELL | 530 | $51,542.50 | - | - | - | - | ||
| 2026-07-28 14:47:00 | $97.28 | SELL | 530 | $51,555.80 | - | - | - | - | ||
| 2026-07-28 14:46:00 | $97.25 | SELL | 530 | $51,542.50 | - | - | - | - | ||
| 2026-07-28 14:45:00 | $97.26 | SELL | 530 | $51,547.80 | - | - | - | - | ||
| 2026-07-28 14:44:00 | $97.32 | SELL | 530 | $51,576.90 | - | - | - | - | ||
| 2026-07-28 14:43:00 | $97.31 | SELL | 530 | $51,574.30 | - | - | - | - | ||
| 2026-07-28 14:42:00 | $97.25 | SELL | 530 | $51,542.50 | - | - | - | - | ||
| 2026-07-28 14:41:00 | $97.23 | SELL | 530 | $51,531.90 | - | - | - | - | ||
| 2026-07-28 14:40:00 | $97.24 | SELL | 530 | $51,537.20 | - | - | - | - | ||
| 2026-07-28 14:39:00 | $97.28 | SELL | 530 | $51,555.80 | - | - | - | - | ||
| 2026-07-28 14:38:00 | $97.28 | SELL | 530 | $51,558.40 | - | - | - | - | ||
| 2026-07-28 14:37:00 | $97.30 | SELL | 530 | $51,569.00 | - | - | - | - | ||
| 2026-07-28 14:36:00 | $97.29 | SELL | 530 | $51,563.80 | - | - | - | - | ||
| 2026-07-28 14:35:00 | $97.35 | SELL | 530 | $51,592.90 | - | - | - | - | ||
| 2026-07-28 14:34:00 | $97.33 | SELL | 530 | $51,584.90 | - | - | - | - | ||
| 2026-07-28 14:33:00 | $97.29 | SELL | 530 | $51,561.10 | - | - | - | - | ||
| 2026-07-28 14:32:00 | $97.32 | SELL | 530 | $51,579.60 | - | - | - | - | ||
| 2026-07-28 14:31:00 | $97.25 | SELL | 530 | $51,542.50 | - | - | - | - | ||
| 2026-07-28 14:30:00 | $97.24 | SELL | 530 | $51,537.20 | - | - | - | - | ||
| 2026-07-28 14:29:00 | $97.27 | SELL | 530 | $51,553.10 | - | - | - | - | ||
| 2026-07-28 14:28:00 | $97.26 | SELL | 530 | $51,547.80 | - | - | - | - | ||
| 2026-07-28 14:27:00 | $97.25 | SELL | 530 | $51,542.50 | - | - | - | - | ||
| 2026-07-28 14:26:00 | $97.26 | SELL | 530 | $51,545.10 | - | - | - | - | ||
| 2026-07-28 14:25:00 | $97.22 | SELL | 530 | $51,526.60 | - | - | - | - | ||
| 2026-07-28 14:24:00 | $97.20 | SELL | 530 | $51,516.00 | - | - | - | - | ||
| 2026-07-28 14:23:00 | $97.20 | SELL | 530 | $51,513.40 | - | - | - | - | ||
| 2026-07-28 14:22:00 | $97.23 | SELL | 530 | $51,531.90 | - | - | - | - | ||
| 2026-07-28 14:21:00 | $97.28 | SELL | 530 | $51,555.80 | - | - | - | - | ||
| 2026-07-28 14:20:00 | $97.26 | SELL | 530 | $51,547.80 | - | - | - | - | ||
| 2026-07-28 14:19:00 | $97.25 | SELL | 530 | $51,542.50 | - | - | - | - | ||
| 2026-07-28 14:18:00 | $97.24 | SELL | 530 | $51,536.20 | - | - | - | - | ||
| 2026-07-28 14:17:00 | $97.23 | SELL | 530 | $51,531.90 | - | - | - | - | ||
| 2026-07-28 14:16:00 | $97.23 | SELL | 530 | $51,529.20 | - | - | - | - | ||
| 2026-07-28 14:15:00 | $97.19 | SELL | 530 | $51,510.70 | - | - | - | - | ||
| 2026-07-28 14:14:00 | $97.21 | SELL | 530 | $51,521.30 | - | - | - | - | ||
| 2026-07-28 14:13:00 | $97.27 | SELL | 530 | $51,553.10 | - | - | - | - | ||
| 2026-07-28 14:12:00 | $97.30 | SELL | 530 | $51,569.00 | - | - | - | - | ||
| 2026-07-28 14:11:00 | $97.30 | SELL | 530 | $51,569.00 | - | - | - | - | ||
| 2026-07-28 14:10:00 | $97.34 | SELL | 530 | $51,587.60 | - | - | - | - | ||
| 2026-07-28 14:09:00 | $97.31 | SELL | 530 | $51,575.60 | - | - | - | - | ||
| 2026-07-28 14:08:00 | $97.35 | SELL | 530 | $51,595.50 | - | - | - | - | ||
| 2026-07-28 14:07:00 | $97.34 | SELL | 530 | $51,590.20 | - | - | - | - | ||
| 2026-07-28 14:06:00 | $97.28 | SELL | 530 | $51,555.80 | - | - | - | - | ||
| 2026-07-28 14:05:00 | $97.21 | SELL | 530 | $51,521.30 | - | - | - | - | ||
| 2026-07-28 14:04:00 | $97.22 | SELL | 530 | $51,523.90 | - | - | - | - | ||
| 2026-07-28 14:03:00 | $97.25 | SELL | 530 | $51,542.50 | - | - | - | - | ||
| 2026-07-28 14:02:00 | $97.25 | SELL | 530 | $51,542.50 | - | - | - | - | ||
| 2026-07-28 14:01:00 | $97.27 | SELL | 530 | $51,553.10 | - | - | - | - | ||
| 2026-07-28 14:00:00 | $97.21 | SELL | 530 | $51,521.30 | - | - | - | - | ||
| 2026-07-28 13:59:00 | $97.23 | SELL | 530 | $51,529.20 | - | - | - | - | ||
| 2026-07-28 13:58:00 | $97.23 | SELL | 530 | $51,529.20 | - | - | - | - | ||
| 2026-07-28 13:57:00 | $97.27 | SELL | 530 | $51,553.10 | - | - | - | - | ||
| 2026-07-28 13:56:00 | $97.29 | SELL | 530 | $51,563.70 | - | - | - | - | ||
| 2026-07-28 13:55:00 | $97.27 | SELL | 530 | $51,553.10 | - | - | - | - | ||
| 2026-07-28 13:54:00 | $97.26 | SELL | 530 | $51,547.80 | - | - | - | - | ||
| 2026-07-28 13:53:00 | $97.29 | SELL | 530 | $51,561.10 | - | - | - | - | ||
| 2026-07-28 13:52:00 | $97.31 | SELL | 530 | $51,571.60 | - | - | - | - | ||
| 2026-07-28 13:51:00 | $97.31 | SELL | 530 | $51,571.60 | - | - | - | - | ||
| 2026-07-28 13:50:00 | $97.29 | SELL | 530 | $51,563.70 | - | - | - | - | ||
| 2026-07-28 13:49:00 | $97.29 | SELL | 530 | $51,563.70 | - | - | - | - | ||
| 2026-07-28 13:48:00 | $97.31 | SELL | 530 | $51,571.60 | - | - | - | - | ||
| 2026-07-28 13:47:00 | $97.31 | SELL | 530 | $51,571.60 | - | - | - | - | ||
| 2026-07-28 13:46:00 | $97.31 | SELL | 530 | $51,571.60 | - | - | - | - | ||
| 2026-07-28 13:45:00 | $97.28 | SELL | 530 | $51,558.40 | - | - | - | - | ||
| 2026-07-28 13:44:00 | $97.25 | SELL | 530 | $51,542.50 | - | - | - | - | ||
| 2026-07-28 13:43:00 | $97.24 | SELL | 530 | $51,537.20 | - | - | - | - | ||
| 2026-07-28 13:42:00 | $97.29 | SELL | 530 | $51,563.70 | - | - | - | - | ||
| 2026-07-28 13:41:00 | $97.27 | SELL | 530 | $51,550.40 | - | - | - | - | ||
| 2026-07-28 13:40:00 | $97.30 | SELL | 530 | $51,566.40 | - | - | - | - | ||
| 2026-07-28 13:39:00 | $97.24 | SELL | 530 | $51,534.60 | - | - | - | - | ||
| 2026-07-28 13:38:00 | $97.26 | SELL | 530 | $51,547.80 | - | - | - | - | ||
| 2026-07-28 13:37:00 | $97.33 | SELL | 530 | $51,584.90 | - | - | - | - | ||
| 2026-07-28 13:36:00 | $97.28 | SELL | 530 | $51,558.40 | - | - | - | - | ||
| 2026-07-28 13:35:00 | $97.27 | SELL | 530 | $51,553.10 | - | - | - | - | ||
| 2026-07-28 13:34:00 | $97.27 | SELL | 530 | $51,550.40 | - | - | - | - | ||
| 2026-07-28 13:33:00 | $97.25 | SELL | 530 | $51,542.50 | - | - | - | - | ||
| 2026-07-28 13:32:00 | $97.25 | SELL | 530 | $51,542.50 | - | - | - | - | ||
| 2026-07-28 13:31:00 | $97.24 | SELL | 530 | $51,537.20 | - | - | - | - | ||
| 2026-07-28 13:30:00 | $97.24 | SELL | 530 | $51,537.20 | - | - | - | - | ||
| 2026-07-28 13:29:00 | $97.29 | SELL | 530 | $51,563.70 | - | - | - | - | ||
| 2026-07-28 13:28:00 | $97.30 | SELL | 530 | $51,569.00 | - | - | - | - | ||
| 2026-07-28 13:27:00 | $97.31 | SELL | 530 | $51,574.30 | - | - | - | - | ||
| 2026-07-28 13:26:00 | $97.30 | SELL | 530 | $51,569.00 | - | - | - | - | ||
| 2026-07-28 13:25:00 | $97.29 | SELL | 530 | $51,561.10 | - | - | - | - | ||
| 2026-07-28 13:24:00 | $97.32 | SELL | 530 | $51,579.60 | - | - | - | - | ||
| 2026-07-28 13:23:00 | $97.28 | SELL | 530 | $51,555.80 | - | - | - | - | ||
| 2026-07-28 13:22:00 | $97.24 | SELL | 530 | $51,534.60 | - | - | - | - | ||
| 2026-07-28 13:21:00 | $97.26 | SELL | 530 | $51,547.80 | - | - | - | - | ||
| 2026-07-28 13:20:00 | $97.27 | SELL | 530 | $51,550.40 | - | - | - | - | ||
| 2026-07-28 13:19:00 | $97.25 | SELL | 530 | $51,542.50 | - | - | - | - | ||
| 2026-07-28 13:18:00 | $97.25 | SELL | 530 | $51,542.50 | - | - | - | - | ||
| 2026-07-28 13:17:00 | $97.26 | SELL | 530 | $51,547.80 | - | - | - | - | ||
| 2026-07-28 13:16:00 | $97.28 | SELL | 530 | $51,558.40 | - | - | - | - | ||
| 2026-07-28 13:15:00 | $97.28 | SELL | 530 | $51,558.40 | - | - | - | - | ||
| 2026-07-28 13:14:00 | $97.26 | SELL | 530 | $51,545.10 | - | - | - | - | ||
| 2026-07-28 13:13:00 | $97.27 | SELL | 530 | $51,553.10 | - | - | - | - | ||
| 2026-07-28 13:12:00 | $97.35 | SELL | 530 | $51,592.90 | - | - | - | - | ||
| 2026-07-28 13:11:00 | $97.36 | SELL | 530 | $51,598.10 | - | - | - | - | ||
| 2026-07-28 13:10:00 | $97.33 | SELL | 530 | $51,584.90 | - | - | - | - | ||
| 2026-07-28 13:09:00 | $97.31 | SELL | 530 | $51,571.60 | - | - | - | - | ||
| 2026-07-28 13:08:00 | $97.30 | SELL | 530 | $51,569.00 | - | - | - | - | ||
| 2026-07-28 13:07:00 | $97.35 | SELL | 530 | $51,592.90 | - | - | - | - | ||
| 2026-07-28 13:06:00 | $97.39 | SELL | 530 | $51,616.70 | - | - | - | - | ||
| 2026-07-28 13:05:00 | $97.40 | SELL | 530 | $51,622.00 | - | - | - | - | ||
| 2026-07-28 13:04:00 | $97.34 | SELL | 530 | $51,590.20 | - | - | - | - | ||
| 2026-07-28 13:03:00 | $97.33 | SELL | 530 | $51,584.90 | - | - | - | - | ||
| 2026-07-28 13:02:00 | $97.31 | SELL | 530 | $51,571.60 | - | - | - | - | ||
| 2026-07-28 13:01:00 | $97.24 | SELL | 530 | $51,534.60 | - | - | - | - | ||
| 2026-07-28 13:00:00 | $97.24 | SELL | 530 | $51,534.60 | - | - | - | - | ||
| 2026-07-28 12:59:00 | $97.23 | SELL | 530 | $51,529.20 | - | - | - | - | ||
| 2026-07-28 12:58:00 | $97.22 | SELL | 530 | $51,526.60 | - | - | - | - | ||
| 2026-07-28 12:57:00 | $97.26 | SELL | 530 | $51,547.80 | - | - | - | - | ||
| 2026-07-28 12:56:00 | $97.24 | SELL | 530 | $51,537.20 | - | - | - | - | ||
| 2026-07-28 12:55:00 | $97.19 | SELL | 530 | $51,508.10 | - | - | - | - | ||
| 2026-07-28 12:54:00 | $97.20 | SELL | 530 | $51,516.00 | - | - | - | - | ||
| 2026-07-28 12:53:00 | $97.19 | SELL | 530 | $51,508.10 | - | - | - | - | ||
| 2026-07-28 12:52:00 | $97.15 | SELL | 530 | $51,489.50 | - | - | - | - | ||
| 2026-07-28 12:51:00 | $97.16 | SELL | 530 | $51,492.10 | - | - | - | - | ||
| 2026-07-28 12:50:00 | $97.14 | SELL | 530 | $51,481.60 | - | - | - | - | ||
| 2026-07-28 12:49:00 | $97.17 | SELL | 530 | $51,500.10 | - | - | - | - | ||
| 2026-07-28 12:48:00 | $97.15 | SELL | 530 | $51,489.50 | - | - | - | - | ||
| 2026-07-28 12:47:00 | $97.13 | SELL | 530 | $51,478.90 | - | - | - | - | ||
| 2026-07-28 12:26:00 | $97.12 | SELL | 530 | $51,470.90 | - | - | - | - | ||
| 2026-07-28 12:25:00 | $97.12 | SELL | 530 | $51,473.60 | - | - | - | - | ||
| 2026-07-28 12:24:00 | $97.10 | SELL | 530 | $51,463.00 | - | - | - | - | ||
| 2026-07-28 12:23:00 | $97.10 | SELL | 530 | $51,463.00 | - | - | - | - | ||
| 2026-07-28 12:22:00 | $97.10 | SELL | 530 | $51,460.40 | - | - | - | - | ||
| 2026-07-28 12:21:00 | $97.14 | SELL | 530 | $51,484.20 | - | - | - | - | ||
| 2026-07-28 12:20:00 | $97.10 | SELL | 530 | $51,463.00 | - | - | - | - | ||
| 2026-07-28 12:13:00 | $97.16 | SELL | 530 | $51,494.80 | - | - | - | - | ||
| 2026-07-28 12:12:00 | $97.14 | SELL | 530 | $51,481.60 | - | - | - | - | ||
| 2026-07-28 12:11:00 | $97.17 | SELL | 530 | $51,500.10 | - | - | - | - | ||
| 2026-07-28 12:10:00 | $97.22 | SELL | 530 | $51,526.60 | - | - | - | - | ||
| 2026-07-28 12:09:00 | $97.26 | SELL | 530 | $51,545.10 | - | - | - | - | ||
| 2026-07-28 12:08:00 | $97.28 | SELL | 530 | $51,558.40 | - | - | - | - | ||
| 2026-07-28 12:07:00 | $97.24 | SELL | 530 | $51,537.20 | - | - | - | - | ||
| 2026-07-28 12:06:00 | $97.25 | SELL | 530 | $51,539.90 | - | - | - | - | ||
| 2026-07-28 12:05:00 | $97.23 | SELL | 530 | $51,531.90 | - | - | - | - | ||
| 2026-07-28 12:04:00 | $97.24 | SELL | 530 | $51,537.20 | - | - | - | - | ||
| 2026-07-28 12:03:00 | $97.21 | SELL | 530 | $51,521.30 | - | - | - | - | ||
| 2026-07-28 12:02:00 | $97.17 | SELL | 530 | $51,500.10 | - | - | - | - | ||
| 2026-07-28 12:01:00 | $97.25 | SELL | 530 | $51,542.50 | - | - | - | - | ||
| 2026-07-28 12:00:00 | $97.35 | SELL | 530 | $51,595.50 | - | - | - | - | ||
| 2026-07-28 11:59:00 | $97.34 | SELL | 530 | $51,590.20 | - | - | - | - | ||
| 2026-07-28 11:58:00 | $97.38 | SELL | 530 | $51,611.40 | - | - | - | - | ||
| 2026-07-28 11:57:00 | $97.33 | SELL | 530 | $51,584.90 | - | - | - | - | ||
| 2026-07-28 11:56:00 | $97.35 | SELL | 530 | $51,595.50 | - | - | - | - | ||
| 2026-07-28 11:55:00 | $97.37 | SELL | 530 | $51,606.10 | - | - | - | - | ||
| 2026-07-28 11:54:00 | $97.37 | SELL | 530 | $51,603.40 | - | - | - | - | ||
| 2026-07-28 11:53:00 | $97.38 | SELL | 530 | $51,611.40 | - | - | - | - | ||
| 2026-07-28 11:52:00 | $97.36 | SELL | 530 | $51,598.10 | - | - | - | - | ||
| 2026-07-28 11:51:00 | $97.43 | SELL | 530 | $51,635.20 | - | - | - | - | ||
| 2026-07-28 11:50:00 | $97.42 | SELL | 530 | $51,632.60 | - | - | - | - | ||
| 2026-07-28 11:49:00 | $97.44 | SELL | 530 | $51,640.60 | - | - | - | - | ||
| 2026-07-28 11:48:00 | $97.47 | SELL | 530 | $51,656.40 | - | - | - | - | ||
| 2026-07-28 11:47:00 | $97.43 | SELL | 530 | $51,637.90 | - | - | - | - | ||
| 2026-07-28 11:46:00 | $97.43 | SELL | 530 | $51,637.90 | - | - | - | - | ||
| 2026-07-28 11:45:00 | $97.37 | SELL | 530 | $51,606.10 | - | - | - | - | ||
| 2026-07-28 11:44:00 | $97.36 | SELL | 530 | $51,600.80 | - | - | - | - | ||
| 2026-07-28 11:43:00 | $97.34 | SELL | 530 | $51,590.20 | - | - | - | - | ||
| 2026-07-28 11:42:00 | $97.39 | SELL | 530 | $51,616.70 | - | - | - | - | ||
| 2026-07-28 11:41:00 | $97.36 | SELL | 530 | $51,600.80 | - | - | - | - | ||
| 2026-07-28 11:40:00 | $97.33 | SELL | 530 | $51,584.90 | - | - | - | - | ||
| 2026-07-28 11:39:00 | $97.45 | SELL | 530 | $51,648.50 | - | - | - | - | ||
| 2026-07-28 11:38:00 | $97.40 | SELL | 530 | $51,622.00 | - | - | - | - | ||
| 2026-07-28 11:37:00 | $97.47 | SELL | 530 | $51,659.10 | - | - | - | - | ||
| 2026-07-28 11:36:00 | $97.45 | SELL | 530 | $51,648.50 | - | - | - | - | ||
| 2026-07-28 11:35:00 | $97.38 | SELL | 530 | $51,611.40 | - | - | - | - | ||
| 2026-07-28 11:34:00 | $97.38 | SELL | 530 | $51,611.40 | - | - | - | - | ||
| 2026-07-28 11:33:00 | $97.45 | SELL | 530 | $51,648.50 | - | - | - | - | ||
| 2026-07-28 11:32:00 | $97.43 | SELL | 530 | $51,637.90 | - | - | - | - | ||
| 2026-07-28 11:31:00 | $97.51 | SELL | 530 | $51,680.30 | - | - | - | - | ||
| 2026-07-28 11:30:00 | $97.48 | SELL | 530 | $51,664.40 | - | - | - | - | ||
| 2026-07-28 11:29:00 | $97.43 | SELL | 530 | $51,637.90 | - | - | - | - | ||
| 2026-07-28 11:28:00 | $97.44 | SELL | 530 | $51,643.20 | - | - | - | - | ||
| 2026-07-28 11:27:00 | $97.52 | SELL | 530 | $51,685.60 | - | - | - | - | ||
| 2026-07-28 11:26:00 | $97.43 | SELL | 530 | $51,637.90 | - | - | - | - | ||
| 2026-07-28 11:25:00 | $97.41 | SELL | 530 | $51,627.30 | - | - | - | - | ||
| 2026-07-28 11:24:00 | $97.39 | SELL | 530 | $51,616.70 | - | - | - | - | ||
| 2026-07-28 11:23:00 | $97.29 | SELL | 530 | $51,563.70 | - | - | - | - | ||
| 2026-07-28 11:22:00 | $97.34 | SELL | 530 | $51,590.20 | - | - | - | - | ||
| 2026-07-28 11:21:00 | $97.40 | SELL | 530 | $51,622.00 | - | - | - | - | ||
| 2026-07-28 11:20:00 | $97.39 | SELL | 530 | $51,616.70 | - | - | - | - | ||
| 2026-07-28 11:19:00 | $97.39 | SELL | 530 | $51,616.70 | - | - | - | - | ||
| 2026-07-28 11:18:00 | $97.29 | SELL | 530 | $51,563.70 | - | - | - | - | ||
| 2026-07-28 11:17:00 | $97.25 | SELL | 530 | $51,542.50 | - | - | - | - | ||
| 2026-07-28 11:16:00 | $97.20 | SELL | 530 | $51,516.00 | - | - | - | - | ||
| 2026-07-28 11:15:00 | $97.22 | SELL | 530 | $51,526.60 | - | - | - | - | ||
| 2026-07-28 11:14:00 | $97.15 | SELL | 530 | $51,489.50 | - | - | - | - | ||
| 2026-07-28 11:13:00 | $97.20 | SELL | 530 | $51,516.00 | - | - | - | - | ||
| 2026-07-28 11:12:00 | $97.25 | SELL | 530 | $51,542.50 | - | - | - | - | ||
| 2026-07-28 11:11:00 | $97.15 | SELL | 530 | $51,489.50 | - | - | - | - | ||
| 2026-07-28 11:10:00 | $97.11 | SELL | 530 | $51,468.30 | - | - | - | - | ||
| 2026-07-28 11:09:00 | $97.08 | SELL | 530 | $51,452.40 | - | - | - | - | ||
| 2026-07-28 11:08:00 | $97.10 | SELL | 530 | $51,463.00 | - | - | - | - | ||
| 2026-07-28 11:07:00 | $97.07 | SELL | 530 | $51,447.10 | - | - | - | - | ||
| 2026-07-28 11:06:00 | $96.96 | SELL | 530 | $51,388.80 | - | - | - | - | ||
| 2026-07-28 11:05:00 | $97.00 | SELL | 530 | $51,410.00 | - | - | - | - | ||
| 2026-07-28 11:04:00 | $96.93 | SELL | 530 | $51,372.90 | - | - | - | - | ||
| 2026-07-28 11:03:00 | $96.83 | SELL | 530 | $51,319.90 | - | - | - | - | ||
| 2026-07-28 11:02:00 | $96.94 | SELL | 530 | $51,378.20 | - | - | - | - | ||
| 2026-07-28 11:01:00 | $96.90 | SELL | 530 | $51,357.00 | - | - | - | - | ||
| 2026-07-28 11:00:00 | $96.88 | SELL | 530 | $51,346.40 | - | - | - | - | ||
| 2026-07-28 10:59:00 | $96.84 | SELL | 530 | $51,325.20 | - | - | - | - | ||
| 2026-07-28 10:58:00 | $96.76 | SELL | 530 | $51,282.80 | - | - | - | - | ||
| 2026-07-28 10:56:00 | $96.70 | SELL | 530 | $51,251.00 | - | - | - | - | ||
| 2026-07-28 10:55:00 | $96.74 | SELL | 530 | $51,272.20 | - | - | - | - | ||
| 2026-07-28 10:44:00 | $96.67 | SELL | 530 | $51,235.10 | - | - | - | - | ||
| 2026-07-28 10:43:00 | $96.71 | SELL | 530 | $51,256.30 | - | - | - | - | ||
| 2026-07-28 10:42:00 | $96.74 | SELL | 530 | $51,272.20 | - | - | - | - | ||
| 2026-07-28 10:41:00 | $96.79 | SELL | 530 | $51,298.70 | - | - | - | - | ||
| 2026-07-28 10:40:00 | $96.80 | SELL | 530 | $51,304.00 | - | - | - | - | ||
| 2026-07-28 10:39:00 | $96.82 | SELL | 530 | $51,314.60 | - | - | - | - | ||
| 2026-07-28 10:38:00 | $96.93 | SELL | 530 | $51,372.90 | - | - | - | - | ||
| 2026-07-28 10:37:00 | $97.02 | SELL | 530 | $51,420.60 | - | - | - | - | ||
| 2026-07-28 10:36:00 | $96.99 | SELL | 530 | $51,404.70 | - | - | - | - | ||
| 2026-07-28 10:35:00 | $96.95 | SELL | 530 | $51,383.50 | - | - | - | - | ||
| 2026-07-28 10:34:00 | $97.03 | SELL | 530 | $51,425.90 | - | - | - | - | ||
| 2026-07-28 10:33:00 | $96.91 | SELL | 530 | $51,362.30 | - | - | - | - | ||
| 2026-07-28 10:32:00 | $96.91 | SELL | 530 | $51,362.30 | - | - | - | - | ||
| 2026-07-28 10:31:00 | $96.93 | SELL | 530 | $51,372.90 | - | - | - | - | ||
| 2026-07-28 10:30:00 | $96.90 | SELL | 530 | $51,357.00 | - | - | - | - | ||
| 2026-07-28 10:29:00 | $96.95 | SELL | 530 | $51,383.50 | - | - | - | - | ||
| 2026-07-28 10:28:00 | $96.95 | SELL | 530 | $51,383.50 | - | - | - | - | ||
| 2026-07-28 10:27:00 | $96.95 | SELL | 530 | $51,383.50 | - | - | - | - | ||
| 2026-07-28 10:26:00 | $96.93 | SELL | 530 | $51,372.90 | - | - | - | - | ||
| 2026-07-28 10:25:00 | $96.90 | SELL | 530 | $51,357.00 | - | - | - | - | ||
| 2026-07-28 10:24:00 | $96.91 | SELL | 530 | $51,362.30 | - | - | - | - | ||
| 2026-07-28 10:23:00 | $96.84 | SELL | 530 | $51,325.20 | - | - | - | - | ||
| 2026-07-28 10:22:00 | $96.87 | SELL | 530 | $51,341.10 | - | - | - | - | ||
| 2026-07-28 10:21:00 | $96.85 | SELL | 530 | $51,330.50 | - | - | - | - | ||
| 2026-07-28 10:20:00 | $96.86 | SELL | 530 | $51,335.80 | - | - | - | - | ||
| 2026-07-28 10:19:00 | $96.86 | SELL | 530 | $51,335.80 | - | - | - | - | ||
| 2026-07-28 10:18:00 | $96.89 | SELL | 530 | $51,351.70 | - | - | - | - | ||
| 2026-07-28 10:17:00 | $96.88 | SELL | 530 | $51,346.40 | - | - | - | - | ||
| 2026-07-28 10:16:00 | $96.90 | SELL | 530 | $51,357.00 | - | - | - | - | ||
| 2026-07-28 10:15:00 | $96.99 | SELL | 530 | $51,404.70 | - | - | - | - | ||
| 2026-07-28 10:14:00 | $96.85 | SELL | 530 | $51,330.50 | - | - | - | - | ||
| 2026-07-28 10:13:00 | $96.82 | SELL | 530 | $51,314.60 | - | - | - | - | ||
| 2026-07-28 10:12:00 | $96.81 | SELL | 530 | $51,309.30 | - | - | - | - | ||
| 2026-07-28 10:11:00 | $96.82 | SELL | 530 | $51,314.60 | - | - | - | - | ||
| 2026-07-28 10:10:00 | $96.79 | SELL | 530 | $51,298.70 | - | - | - | - | ||
| 2026-07-28 10:09:00 | $96.73 | SELL | 530 | $51,266.90 | - | - | - | - | ||
| 2026-07-28 10:08:00 | $96.73 | SELL | 530 | $51,266.90 | - | - | - | - | ||
| 2026-07-28 10:07:00 | $96.83 | SELL | 530 | $51,319.90 | - | - | - | - | ||
| 2026-07-28 10:06:00 | $96.76 | SELL | 530 | $51,282.80 | - | - | - | - | ||
| 2026-07-28 10:05:00 | $96.85 | SELL | 530 | $51,330.50 | - | - | - | - | ||
| 2026-07-28 10:04:00 | $96.89 | SELL | 530 | $51,351.70 | - | - | - | - | ||
| 2026-07-28 10:03:00 | $96.93 | SELL | 530 | $51,372.90 | - | - | - | - | ||
| 2026-07-28 10:02:00 | $96.90 | SELL | 530 | $51,357.00 | - | - | - | - | ||
| 2026-07-28 10:01:00 | $96.88 | SELL | 530 | $51,346.40 | - | - | - | - | ||
| 2026-07-28 10:00:00 | $96.95 | SELL | 530 | $51,383.50 | - | - | - | - | ||
| 2026-07-28 09:59:00 | $96.96 | SELL | 530 | $51,388.80 | - | - | - | - | ||
| 2026-07-28 09:58:00 | $96.90 | SELL | 530 | $51,357.00 | - | - | - | - | ||
| 2026-07-28 09:57:00 | $96.75 | SELL | 530 | $51,277.50 | - | - | - | - | ||
| 2026-07-28 09:56:00 | $96.69 | SELL | 530 | $51,245.70 | - | - | - | - | ||
| 2026-07-28 09:55:00 | $96.74 | SELL | 530 | $51,272.20 | - | - | - | - | ||
| 2026-07-28 09:54:00 | $96.80 | SELL | 530 | $51,304.00 | - | - | - | - | ||
| 2026-07-28 09:53:00 | $96.60 | SELL | 530 | $51,198.00 | - | - | - | - | ||
| 2026-07-28 09:52:00 | $96.42 | SELL | 530 | $51,102.60 | - | - | - | - | ||
| 2026-07-28 09:51:00 | $96.31 | SELL | 530 | $51,044.30 | - | - | - | - | ||
| 2026-07-28 09:50:00 | $96.35 | SELL | 530 | $51,065.50 | - | - | - | - | ||
| 2026-07-28 09:49:00 | $96.32 | SELL | 530 | $51,049.60 | - | - | - | - | ||
| 2026-07-28 09:48:00 | $96.37 | SELL | 530 | $51,076.10 | - | - | - | - | ||
| 2026-07-28 09:47:00 | $96.15 | SELL | 530 | $50,959.50 | - | - | - | - | ||
| 2026-07-28 09:46:00 | $96.30 | SELL | 530 | $51,039.00 | - | - | - | - | ||
| 2026-07-28 09:45:00 | $96.22 | SELL | 530 | $50,996.60 | - | - | - | - | ||
| 2026-07-28 09:40:00 | $96.25 | SELL | 530 | $51,012.50 | - | - | - | - | ||
| 2026-07-28 09:39:00 | $96.43 | SELL | 530 | $51,107.90 | - | - | - | - | ||
| 2026-07-28 09:38:00 | $96.25 | SELL | 530 | $51,012.50 | - | - | - | - | ||
| 2026-07-28 09:37:00 | $96.20 | SELL | 530 | $50,986.00 | - | - | - | - | ||
| 2026-07-28 09:36:00 | $96.21 | SELL | 530 | $50,991.30 | - | - | - | - | ||
| 2026-07-28 09:35:00 | $96.39 | SELL | 530 | $51,086.70 | - | - | - | - | ||
| 2026-07-28 09:34:00 | $96.17 | SELL | 530 | $50,970.10 | - | - | - | - | ||
| 2026-07-28 09:33:00 | $96.00 | SELL | 530 | $50,880.00 | - | - | - | - | ||
| 2026-07-28 09:32:00 | $96.11 | SELL | 530 | $50,938.30 | - | - | - | - | ||
| 2026-07-28 09:31:00 | $95.90 | SELL | 530 | $50,827.00 | - | - | - | - | ||
| 2026-07-28 09:30:00 | $95.86 | SELL | 530 | $50,803.10 | - | - | - | - | ||
| 2026-07-27 11:22:00 | $95.64 | SELL | 530 | $50,689.20 | - | - | - | - | ||
| 2026-07-27 11:21:00 | $95.63 | SELL | 530 | $50,683.90 | - | - | - | - | ||
| 2026-07-27 11:19:00 | $95.66 | SELL | 530 | $50,699.80 | - | - | - | - | ||
| 2026-07-27 11:18:00 | $95.67 | SELL | 530 | $50,705.10 | - | - | - | - | ||
| 2026-07-27 11:17:00 | $95.71 | SELL | 530 | $50,726.30 | - | - | - | - | ||
| 2026-07-27 11:16:00 | $95.70 | SELL | 530 | $50,721.00 | - | - | - | - | ||
| 2026-07-27 11:15:00 | $95.73 | SELL | 530 | $50,736.90 | - | - | - | - | ||
| 2026-07-27 11:14:00 | $95.77 | SELL | 530 | $50,758.10 | - | - | - | - | ||
| 2026-07-27 11:13:00 | $95.77 | SELL | 530 | $50,758.10 | - | - | - | - | ||
| 2026-07-27 11:12:00 | $95.75 | SELL | 530 | $50,747.50 | - | - | - | - | ||
| 2026-07-27 11:11:00 | $95.76 | SELL | 530 | $50,752.80 | - | - | - | - | ||
| 2026-07-27 11:10:00 | $95.69 | SELL | 530 | $50,715.70 | - | - | - | - | ||
| 2026-07-27 11:09:00 | $95.67 | SELL | 530 | $50,705.10 | - | - | - | - | ||
| 2026-07-27 11:08:00 | $95.70 | SELL | 530 | $50,721.00 | - | - | - | - | ||
| 2026-07-27 11:07:00 | $95.78 | SELL | 530 | $50,763.40 | - | - | - | - | ||
| 2026-07-27 11:06:00 | $95.79 | SELL | 530 | $50,768.70 | - | - | - | - | ||
| 2026-07-27 11:05:00 | $95.75 | SELL | 530 | $50,747.50 | - | - | - | - | ||
| 2026-07-27 11:04:00 | $95.74 | SELL | 530 | $50,742.20 | - | - | - | - | ||
| 2026-07-27 11:03:00 | $95.70 | SELL | 530 | $50,721.00 | - | - | - | - | ||
| 2026-07-27 11:02:00 | $95.74 | SELL | 530 | $50,742.20 | - | - | - | - | ||
| 2026-07-27 11:01:00 | $95.79 | SELL | 530 | $50,768.70 | - | - | - | - | ||
| 2026-07-27 11:00:00 | $95.63 | SELL | 530 | $50,683.90 | - | - | - | - | ||
| 2026-07-27 10:51:00 | $95.63 | SELL | 530 | $50,683.90 | - | - | - | - | ||
| 2026-07-27 10:50:00 | $95.64 | SELL | 530 | $50,689.20 | - | - | - | - | ||
| 2026-07-27 10:49:00 | $95.65 | SELL | 530 | $50,694.50 | - | - | - | - | ||
| 2026-07-27 10:48:00 | $95.68 | SELL | 530 | $50,710.40 | - | - | - | - | ||
| 2026-07-27 10:47:00 | $95.65 | SELL | 530 | $50,694.50 | - | - | - | - | ||
| 2026-07-27 10:46:00 | $95.73 | SELL | 530 | $50,736.90 | - | - | - | - | ||
| 2026-07-27 10:45:00 | $95.72 | SELL | 530 | $50,731.60 | - | - | - | - | ||
| 2026-07-27 10:44:00 | $95.72 | SELL | 530 | $50,731.60 | - | - | - | - | ||
| 2026-07-27 10:43:00 | $95.74 | SELL | 530 | $50,742.20 | - | - | - | - | ||
| 2026-07-27 10:42:00 | $95.72 | SELL | 530 | $50,731.60 | - | - | - | - | ||
| 2026-07-27 10:41:00 | $95.65 | SELL | 530 | $50,694.50 | - | - | - | - | ||
| 2026-07-27 10:40:00 | $95.64 | SELL | 530 | $50,689.20 | - | - | - | - | ||
| 2026-07-27 10:39:00 | $95.64 | SELL | 530 | $50,689.20 | - | - | - | - | ||
| 2026-07-27 10:14:00 | $95.65 | SELL | 530 | $50,694.50 | - | - | - | - | ||
| 2026-07-27 09:47:00 | $95.65 | SELL | 530 | $50,694.50 | - | - | - | - | ||
| 2026-07-27 09:46:00 | $95.63 | SELL | 530 | $50,683.90 | - | - | - | - | ||
| 2026-07-27 09:45:00 | $95.73 | SELL | 530 | $50,736.90 | - | - | - | - | ||
| 2026-07-27 09:44:00 | $95.71 | SELL | 530 | $50,726.30 | - | - | - | - | ||
| 2026-07-27 09:43:00 | $95.84 | SELL | 530 | $50,795.20 | - | - | - | - | ||
| 2026-07-27 09:42:00 | $95.88 | SELL | 530 | $50,816.40 | - | - | - | - | ||
| 2026-07-27 09:41:00 | $95.84 | SELL | 530 | $50,795.20 | - | - | - | - | ||
| 2026-07-27 09:40:00 | $95.51 | SELL | 530 | $50,620.30 | - | - | - | - | ||
| 2026-07-27 09:39:00 | $95.46 | SELL | 530 | $50,593.80 | - | - | - | - | ||
| 2026-07-27 09:38:00 | $95.46 | SELL | 530 | $50,593.80 | - | - | - | - | ||
| 2026-07-27 09:36:00 | $95.46 | SELL | 530 | $50,593.80 | - | - | - | - | ||
| 2026-07-27 09:35:00 | $95.46 | SELL | 530 | $50,593.80 | - | - | - | - | ||
| 2026-07-27 09:34:00 | $95.55 | SELL | 530 | $50,641.50 | - | - | - | - | ||
| 2026-07-27 09:33:00 | $95.67 | SELL | 530 | $50,705.10 | - | - | - | - | ||
| 2026-07-27 09:32:00 | $95.58 | SELL | 530 | $50,657.40 | - | - | - | - | ||
| 2026-07-27 09:31:00 | $95.58 | SELL | 530 | $50,657.40 | - | - | - | - | ||
| 2026-07-27 09:30:00 | $95.21 | SELL | 530 | $50,461.30 | - | - | - | - | ||
| 2026-07-24 15:59:00 | $94.83 | SELL | 550 | $52,153.80 | - | - | - | - | ||
| 2026-07-24 15:58:00 | $94.63 | SELL | 550 | $52,046.50 | - | - | - | - | ||
| 2026-07-24 15:53:00 | $94.62 | SELL | 550 | $52,041.00 | - | - | - | - | ||
| 2026-07-24 15:52:00 | $94.64 | SELL | 550 | $52,052.00 | - | - | - | - | ||
| 2026-07-24 09:31:00 | $91.34 | BUY | 550 | $50,237.00 | 2026-07-24 15:52:00 | $94.64 | Sold | $1,815.00 | 3.61% | 0 |
| 2026-07-23 10:09:00 | $91.72 | BUY | 550 | $50,446.00 | 2026-07-24 15:52:00 | $94.64 | Sold | $1,606.00 | 3.18% | 1 |
| 2026-07-23 10:08:00 | $91.77 | BUY | 550 | $50,473.50 | 2026-07-24 15:52:00 | $94.64 | Sold | $1,578.50 | 3.13% | 1 |
| 2026-07-23 10:07:00 | $91.78 | BUY | 550 | $50,479.00 | 2026-07-24 15:52:00 | $94.64 | Sold | $1,573.00 | 3.12% | 1 |
| 2026-07-23 10:06:00 | $91.74 | BUY | 550 | $50,457.00 | 2026-07-24 15:52:00 | $94.64 | Sold | $1,595.00 | 3.16% | 1 |
| 2026-07-23 10:05:00 | $91.73 | BUY | 550 | $50,451.50 | 2026-07-24 15:52:00 | $94.64 | Sold | $1,600.50 | 3.17% | 1 |
| 2026-07-23 09:58:00 | $91.78 | BUY | 550 | $50,479.00 | 2026-07-24 15:52:00 | $94.64 | Sold | $1,573.00 | 3.12% | 1 |
| 2026-07-23 09:57:00 | $91.75 | BUY | 550 | $50,462.50 | 2026-07-24 15:52:00 | $94.64 | Sold | $1,589.50 | 3.15% | 1 |
| 2026-07-23 09:56:00 | $91.64 | BUY | 550 | $50,402.00 | 2026-07-24 15:52:00 | $94.64 | Sold | $1,650.00 | 3.27% | 1 |
| 2026-07-23 09:55:00 | $91.66 | BUY | 550 | $50,413.00 | 2026-07-24 15:52:00 | $94.64 | Sold | $1,639.00 | 3.25% | 1 |
| 2026-07-23 09:54:00 | $91.74 | BUY | 550 | $50,457.00 | 2026-07-24 15:52:00 | $94.64 | Sold | $1,595.00 | 3.16% | 1 |
| 2026-07-23 09:53:00 | $91.75 | BUY | 550 | $50,462.50 | 2026-07-24 15:52:00 | $94.64 | Sold | $1,589.50 | 3.15% | 1 |
| 2026-07-23 09:52:00 | $91.81 | BUY | 550 | $50,495.50 | 2026-07-24 15:52:00 | $94.64 | Sold | $1,556.50 | 3.08% | 1 |
| 2026-07-23 09:51:00 | $91.75 | BUY | 550 | $50,462.50 | 2026-07-24 15:52:00 | $94.64 | Sold | $1,589.50 | 3.15% | 1 |
| 2026-07-17 12:15:00 | $94.50 | SELL | 540 | $51,030.00 | - | - | - | - | ||
| 2026-07-17 12:14:00 | $94.49 | SELL | 540 | $51,024.60 | - | - | - | - | ||
| 2026-07-17 12:13:00 | $94.54 | SELL | 540 | $51,051.60 | - | - | - | - | ||
| 2026-07-17 12:12:00 | $94.60 | SELL | 540 | $51,084.00 | - | - | - | - | ||
| 2026-07-17 12:11:00 | $94.58 | SELL | 540 | $51,073.20 | - | - | - | - | ||
| 2026-07-17 12:10:00 | $94.63 | SELL | 540 | $51,100.20 | - | - | - | - | ||
| 2026-07-17 12:09:00 | $94.65 | SELL | 540 | $51,111.00 | - | - | - | - | ||
| 2026-07-17 12:08:00 | $94.64 | SELL | 540 | $51,105.60 | - | - | - | - | ||
| 2026-07-17 12:07:00 | $94.62 | SELL | 540 | $51,094.80 | - | - | - | - | ||
| 2026-07-17 12:06:00 | $94.58 | SELL | 540 | $51,073.20 | - | - | - | - | ||
| 2026-07-17 12:05:00 | $94.49 | SELL | 540 | $51,024.60 | - | - | - | - | ||
| 2026-07-17 12:04:00 | $94.47 | SELL | 540 | $51,013.80 | - | - | - | - | ||
| 2026-07-17 11:08:00 | $94.52 | SELL | 540 | $51,040.80 | - | - | - | - | ||
| 2026-07-17 11:07:00 | $94.47 | SELL | 540 | $51,013.80 | - | - | - | - | ||
| 2026-07-17 11:06:00 | $94.47 | SELL | 540 | $51,013.80 | - | - | - | - | ||
| 2026-07-17 10:34:00 | $94.48 | SELL | 540 | $51,019.20 | - | - | - | - | ||
| 2026-07-17 10:33:00 | $94.53 | SELL | 540 | $51,046.20 | - | - | - | - | ||
| 2026-07-17 10:31:00 | $94.51 | SELL | 540 | $51,035.40 | - | - | - | - | ||
| 2026-07-17 10:30:00 | $94.55 | SELL | 540 | $51,057.00 | - | - | - | - | ||
| 2026-07-17 10:29:00 | $94.55 | SELL | 540 | $51,057.00 | - | - | - | - | ||
| 2026-07-17 10:28:00 | $94.55 | SELL | 540 | $51,057.00 | - | - | - | - | ||
| 2026-07-17 10:27:00 | $94.53 | SELL | 540 | $51,046.20 | - | - | - | - | ||
| 2026-07-17 10:26:00 | $94.61 | SELL | 540 | $51,089.40 | - | - | - | - | ||
| 2026-07-17 10:25:00 | $94.61 | SELL | 540 | $51,089.40 | - | - | - | - | ||
| 2026-07-17 10:24:00 | $94.52 | SELL | 540 | $51,040.80 | - | - | - | - | ||
| 2026-07-17 10:23:00 | $94.59 | SELL | 540 | $51,078.60 | - | - | - | - | ||
| 2026-07-17 10:22:00 | $94.62 | SELL | 540 | $51,094.80 | - | - | - | - | ||
| 2026-07-17 10:21:00 | $94.59 | SELL | 540 | $51,078.60 | - | - | - | - | ||
| 2026-07-17 10:20:00 | $94.61 | SELL | 540 | $51,089.40 | - | - | - | - | ||
| 2026-07-17 10:19:00 | $94.60 | SELL | 540 | $51,084.00 | - | - | - | - | ||
| 2026-07-17 10:18:00 | $94.63 | SELL | 540 | $51,100.20 | - | - | - | - | ||
| 2026-07-17 10:17:00 | $94.62 | SELL | 540 | $51,094.80 | - | - | - | - | ||
| 2026-07-17 10:16:00 | $94.69 | SELL | 540 | $51,132.60 | - | - | - | - | ||
| 2026-07-17 10:15:00 | $94.63 | SELL | 540 | $51,100.20 | - | - | - | - | ||
| 2026-07-17 10:14:00 | $94.55 | SELL | 540 | $51,057.00 | - | - | - | - | ||
| 2026-07-17 10:13:00 | $94.49 | SELL | 540 | $51,024.60 | - | - | - | - | ||
| 2026-07-17 10:06:00 | $94.52 | SELL | 540 | $51,040.80 | - | - | - | - | ||
| 2026-07-17 10:04:00 | $94.48 | SELL | 540 | $51,019.20 | - | - | - | - | ||
| 2026-07-17 10:03:00 | $94.47 | SELL | 540 | $51,013.80 | - | - | - | - | ||
| 2026-07-17 10:02:00 | $94.50 | SELL | 540 | $51,030.00 | - | - | - | - | ||
| 2026-07-17 10:01:00 | $94.74 | SELL | 540 | $51,159.60 | - | - | - | - | ||
| 2026-07-17 10:00:00 | $94.69 | SELL | 540 | $51,132.60 | - | - | - | - | ||
| 2026-07-17 09:59:00 | $94.73 | SELL | 540 | $51,154.20 | - | - | - | - | ||
| 2026-07-17 09:58:00 | $94.59 | SELL | 540 | $51,078.60 | - | - | - | - | ||
| 2026-07-17 09:57:00 | $94.58 | SELL | 540 | $51,073.20 | - | - | - | - | ||
| 2026-07-17 09:56:00 | $94.56 | SELL | 540 | $51,062.40 | - | - | - | - | ||
| 2026-07-17 09:55:00 | $94.53 | SELL | 540 | $51,046.20 | - | - | - | - | ||
| 2026-07-17 09:54:00 | $94.52 | SELL | 540 | $51,040.80 | - | - | - | - | ||
| 2026-07-17 09:53:00 | $94.63 | SELL | 540 | $51,100.20 | - | - | - | - | ||
| 2026-07-17 09:52:00 | $94.64 | SELL | 540 | $51,105.60 | - | - | - | - | ||
| 2026-07-17 09:51:00 | $94.52 | SELL | 540 | $51,040.80 | - | - | - | - | ||
| 2026-07-17 09:50:00 | $94.56 | SELL | 540 | $51,062.40 | - | - | - | - | ||
| 2026-07-17 09:49:00 | $94.53 | SELL | 540 | $51,046.20 | - | - | - | - | ||
| 2026-07-17 09:48:00 | $94.51 | SELL | 540 | $51,035.40 | - | - | - | - | ||
| 2026-07-17 09:47:00 | $94.77 | SELL | 540 | $51,175.80 | - | - | - | - | ||
| 2026-07-17 09:46:00 | $94.64 | SELL | 540 | $51,105.60 | - | - | - | - | ||
| 2026-07-17 09:45:00 | $94.67 | SELL | 540 | $51,121.80 | - | - | - | - | ||
| 2026-07-17 09:44:00 | $94.50 | SELL | 540 | $51,030.00 | - | - | - | - | ||
| 2026-07-17 09:43:00 | $94.41 | SELL | 540 | $50,981.40 | - | - | - | - | ||
| 2026-07-17 09:42:00 | $94.41 | SELL | 540 | $50,981.40 | - | - | - | - | ||
| 2026-07-17 09:41:00 | $94.24 | SELL | 540 | $50,889.60 | - | - | - | - | ||
| 2026-07-17 09:40:00 | $94.10 | SELL | 540 | $50,814.00 | - | - | - | - | ||
| 2026-07-17 09:39:00 | $93.87 | SELL | 540 | $50,689.80 | - | - | - | - | ||
| 2026-07-16 11:25:00 | $93.81 | SELL | 550 | $51,595.50 | - | - | - | - | ||
| 2026-07-16 11:24:00 | $93.90 | SELL | 550 | $51,645.00 | - | - | - | - | ||
| 2026-07-16 11:23:00 | $93.83 | SELL | 550 | $51,606.50 | - | - | - | - | ||
| 2026-07-16 11:22:00 | $93.85 | SELL | 550 | $51,617.50 | - | - | - | - | ||
| 2026-07-16 11:21:00 | $93.80 | SELL | 550 | $51,590.00 | - | - | - | - | ||
| 2026-07-16 11:17:00 | $93.81 | SELL | 550 | $51,595.50 | - | - | - | - | ||
| 2026-07-16 11:16:00 | $93.82 | SELL | 550 | $51,601.00 | - | - | - | - | ||
| 2026-07-16 11:15:00 | $93.91 | SELL | 550 | $51,650.50 | - | - | - | - | ||
| 2026-07-16 11:14:00 | $93.88 | SELL | 550 | $51,634.00 | - | - | - | - | ||
| 2026-07-16 11:13:00 | $93.91 | SELL | 550 | $51,650.50 | - | - | - | - | ||
| 2026-07-16 11:12:00 | $93.95 | SELL | 550 | $51,672.50 | - | - | - | - | ||
| 2026-07-16 11:11:00 | $93.94 | SELL | 550 | $51,667.00 | - | - | - | - | ||
| 2026-07-16 11:10:00 | $93.98 | SELL | 550 | $51,689.00 | - | - | - | - | ||
| 2026-07-16 11:09:00 | $93.95 | SELL | 550 | $51,672.50 | - | - | - | - | ||
| 2026-07-16 11:08:00 | $93.96 | SELL | 550 | $51,678.00 | - | - | - | - | ||
| 2026-07-16 11:07:00 | $93.99 | SELL | 550 | $51,694.50 | - | - | - | - | ||
| 2026-07-16 11:06:00 | $93.99 | SELL | 550 | $51,694.50 | - | - | - | - | ||
| 2026-07-16 11:05:00 | $93.95 | SELL | 550 | $51,672.50 | - | - | - | - | ||
| 2026-07-16 11:04:00 | $93.82 | SELL | 550 | $51,601.00 | - | - | - | - | ||
| 2026-07-16 11:03:00 | $93.83 | SELL | 550 | $51,606.50 | - | - | - | - | ||
| 2026-07-16 11:02:00 | $93.80 | SELL | 550 | $51,590.00 | - | - | - | - | ||
| 2026-07-16 11:01:00 | $93.90 | SELL | 550 | $51,645.00 | - | - | - | - | ||
| 2026-07-16 11:00:00 | $94.02 | SELL | 550 | $51,711.00 | - | - | - | - | ||
| 2026-07-16 10:59:00 | $94.02 | SELL | 550 | $51,711.00 | - | - | - | - | ||
| 2026-07-16 10:58:00 | $93.99 | SELL | 550 | $51,694.50 | - | - | - | - | ||
| 2026-07-16 10:57:00 | $93.95 | SELL | 550 | $51,672.50 | - | - | - | - | ||
| 2026-07-16 10:56:00 | $93.98 | SELL | 550 | $51,689.00 | - | - | - | - | ||
| 2026-07-16 10:55:00 | $94.00 | SELL | 550 | $51,700.00 | - | - | - | - | ||
| 2026-07-16 10:54:00 | $93.99 | SELL | 550 | $51,694.50 | - | - | - | - | ||
| 2026-07-16 10:53:00 | $93.95 | SELL | 550 | $51,672.50 | - | - | - | - | ||
| 2026-07-16 10:52:00 | $93.92 | SELL | 550 | $51,656.00 | - | - | - | - | ||
| 2026-07-16 10:51:00 | $93.93 | SELL | 550 | $51,661.50 | - | - | - | - | ||
| 2026-07-16 10:50:00 | $93.94 | SELL | 550 | $51,667.00 | - | - | - | - | ||
| 2026-07-16 10:49:00 | $93.89 | SELL | 550 | $51,639.50 | - | - | - | - | ||
| 2026-07-16 10:48:00 | $93.83 | SELL | 550 | $51,606.50 | - | - | - | - | ||
| 2026-07-16 10:47:00 | $93.91 | SELL | 550 | $51,650.50 | - | - | - | - | ||
| 2026-07-16 10:46:00 | $93.89 | SELL | 550 | $51,639.50 | - | - | - | - | ||
| 2026-07-16 10:45:00 | $93.95 | SELL | 550 | $51,672.50 | - | - | - | - | ||
| 2026-07-16 10:44:00 | $93.93 | SELL | 550 | $51,661.50 | - | - | - | - | ||
| 2026-07-16 10:43:00 | $94.04 | SELL | 550 | $51,722.00 | - | - | - | - | ||
| 2026-07-16 10:42:00 | $94.05 | SELL | 550 | $51,727.50 | - | - | - | - | ||
| 2026-07-16 10:41:00 | $94.03 | SELL | 550 | $51,716.50 | - | - | - | - | ||
| 2026-07-16 10:40:00 | $94.06 | SELL | 550 | $51,733.00 | - | - | - | - | ||
| 2026-07-16 10:39:00 | $94.03 | SELL | 550 | $51,716.50 | - | - | - | - | ||
| 2026-07-16 10:38:00 | $94.00 | SELL | 550 | $51,700.00 | - | - | - | - | ||
| 2026-07-16 10:37:00 | $94.03 | SELL | 550 | $51,716.50 | - | - | - | - | ||
| 2026-07-16 10:36:00 | $93.96 | SELL | 550 | $51,678.00 | - | - | - | - | ||
| 2026-07-16 10:35:00 | $93.92 | SELL | 550 | $51,656.00 | - | - | - | - | ||
| 2026-07-16 10:34:00 | $93.91 | SELL | 550 | $51,650.50 | - | - | - | - | ||
| 2026-07-16 10:33:00 | $93.90 | SELL | 550 | $51,645.00 | - | - | - | - | ||
| 2026-07-16 10:32:00 | $93.91 | SELL | 550 | $51,650.50 | - | - | - | - | ||
| 2026-07-16 10:31:00 | $93.91 | SELL | 550 | $51,650.50 | - | - | - | - | ||
| 2026-07-16 10:30:00 | $93.86 | SELL | 550 | $51,623.00 | - | - | - | - | ||
| 2026-07-16 10:29:00 | $93.80 | SELL | 550 | $51,590.00 | - | - | - | - | ||
| 2026-07-16 10:28:00 | $93.79 | SELL | 550 | $51,584.50 | - | - | - | - | ||
| 2026-07-16 10:27:00 | $93.75 | SELL | 550 | $51,562.50 | - | - | - | - | ||
| 2026-07-16 10:26:00 | $93.75 | SELL | 550 | $51,562.50 | - | - | - | - | ||
| 2026-07-16 10:25:00 | $93.74 | SELL | 550 | $51,557.00 | - | - | - | - | ||
| 2026-07-16 10:24:00 | $93.65 | SELL | 550 | $51,507.50 | - | - | - | - | ||
| 2026-07-16 10:23:00 | $93.70 | SELL | 550 | $51,535.00 | - | - | - | - | ||
| 2026-07-16 10:22:00 | $93.67 | SELL | 550 | $51,518.50 | - | - | - | - | ||
| 2026-07-16 10:21:00 | $93.58 | SELL | 550 | $51,469.00 | - | - | - | - | ||
| 2026-07-16 10:20:00 | $93.55 | SELL | 550 | $51,452.50 | - | - | - | - | ||
| 2026-07-14 12:13:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-07-14 12:08:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-07-14 11:16:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-07-14 11:15:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-07-14 11:14:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-07-14 11:08:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-07-14 11:07:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-07-14 11:06:00 | $93.57 | SELL | 540 | $50,527.80 | - | - | - | - | ||
| 2026-07-14 11:05:00 | $93.60 | SELL | 540 | $50,544.00 | - | - | - | - | ||
| 2026-07-14 11:04:00 | $93.59 | SELL | 540 | $50,538.60 | - | - | - | - | ||
| 2026-07-14 11:03:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-07-14 11:01:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-07-14 10:22:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-07-14 10:21:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-07-14 10:20:00 | $93.54 | SELL | 540 | $50,511.60 | - | - | - | - | ||
| 2026-07-14 10:19:00 | $93.54 | SELL | 540 | $50,511.60 | - | - | - | - | ||
| 2026-07-14 10:18:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-07-14 10:16:00 | $93.59 | SELL | 540 | $50,538.60 | - | - | - | - | ||
| 2026-07-14 10:15:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-07-14 10:14:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-07-14 10:13:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-07-14 10:12:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-07-14 10:11:00 | $93.61 | SELL | 540 | $50,549.40 | - | - | - | - | ||
| 2026-07-14 10:10:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-07-14 10:09:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-07-14 10:08:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-07-14 10:07:00 | $93.76 | SELL | 540 | $50,630.40 | - | - | - | - | ||
| 2026-07-14 10:06:00 | $93.74 | SELL | 540 | $50,619.60 | - | - | - | - | ||
| 2026-07-14 10:05:00 | $93.74 | SELL | 540 | $50,619.60 | - | - | - | - | ||
| 2026-07-14 10:04:00 | $93.73 | SELL | 540 | $50,614.20 | - | - | - | - | ||
| 2026-07-14 10:03:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-07-14 10:02:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-07-14 10:01:00 | $93.59 | SELL | 540 | $50,538.60 | - | - | - | - | ||
| 2026-07-14 10:00:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-07-14 09:59:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-07-14 09:58:00 | $93.37 | SELL | 540 | $50,419.80 | - | - | - | - | ||
| 2026-07-14 09:57:00 | $93.39 | SELL | 540 | $50,430.60 | - | - | - | - | ||
| 2026-07-14 09:56:00 | $93.34 | SELL | 540 | $50,403.60 | - | - | - | - | ||
| 2026-07-14 09:55:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-07-14 09:54:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-07-14 09:53:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-07-14 09:52:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-07-14 09:51:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-07-14 09:50:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-07-14 09:49:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-07-14 09:48:00 | $93.27 | SELL | 540 | $50,365.80 | - | - | - | - | ||
| 2026-07-14 09:47:00 | $93.30 | SELL | 540 | $50,382.00 | - | - | - | - | ||
| 2026-07-14 09:46:00 | $93.30 | SELL | 540 | $50,382.00 | - | - | - | - | ||
| 2026-07-14 09:45:00 | $93.26 | SELL | 540 | $50,360.40 | - | - | - | - | ||
| 2026-07-14 09:44:00 | $93.34 | SELL | 540 | $50,403.60 | - | - | - | - | ||
| 2026-07-14 09:43:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-07-14 09:42:00 | $93.14 | SELL | 540 | $50,295.60 | - | - | - | - | ||
| 2026-07-14 09:41:00 | $93.06 | SELL | 540 | $50,252.40 | - | - | - | - | ||
| 2026-07-14 09:40:00 | $93.03 | SELL | 540 | $50,236.20 | - | - | - | - | ||
| 2026-07-14 09:39:00 | $93.07 | SELL | 540 | $50,257.80 | - | - | - | - | ||
| 2026-07-14 09:37:00 | $92.95 | SELL | 540 | $50,193.00 | - | - | - | - | ||
| 2026-07-14 09:34:00 | $92.94 | SELL | 540 | $50,187.60 | - | - | - | - | ||
| 2026-07-13 15:59:00 | $93.05 | SELL | 540 | $50,247.00 | - | - | - | - | ||
| 2026-07-13 15:58:00 | $93.11 | SELL | 540 | $50,276.70 | - | - | - | - | ||
| 2026-07-13 15:57:00 | $93.12 | SELL | 540 | $50,284.80 | - | - | - | - | ||
| 2026-07-13 15:56:00 | $93.10 | SELL | 540 | $50,274.00 | - | - | - | - | ||
| 2026-07-13 15:55:00 | $93.10 | SELL | 540 | $50,271.30 | - | - | - | - | ||
| 2026-07-13 15:54:00 | $93.06 | SELL | 540 | $50,252.40 | - | - | - | - | ||
| 2026-07-13 15:53:00 | $93.06 | SELL | 540 | $50,252.40 | - | - | - | - | ||
| 2026-07-13 15:52:00 | $93.01 | SELL | 540 | $50,222.70 | - | - | - | - | ||
| 2026-07-13 15:51:00 | $92.95 | SELL | 540 | $50,190.30 | - | - | - | - | ||
| 2026-07-13 15:50:00 | $92.99 | SELL | 540 | $50,211.90 | - | - | - | - | ||
| 2026-07-13 15:49:00 | $93.02 | SELL | 540 | $50,228.10 | - | - | - | - | ||
| 2026-07-13 15:48:00 | $93.04 | SELL | 540 | $50,241.60 | - | - | - | - | ||
| 2026-07-13 15:47:00 | $93.01 | SELL | 540 | $50,225.40 | - | - | - | - | ||
| 2026-07-13 15:46:00 | $93.01 | SELL | 540 | $50,222.70 | - | - | - | - | ||
| 2026-07-13 15:45:00 | $92.98 | SELL | 540 | $50,209.20 | - | - | - | - | ||
| 2026-07-13 15:44:00 | $93.03 | SELL | 540 | $50,236.20 | - | - | - | - | ||
| 2026-07-13 15:43:00 | $92.98 | SELL | 540 | $50,206.50 | - | - | - | - | ||
| 2026-07-13 15:42:00 | $93.00 | SELL | 540 | $50,217.30 | - | - | - | - | ||
| 2026-07-13 15:41:00 | $92.99 | SELL | 540 | $50,214.60 | - | - | - | - | ||
| 2026-07-13 15:40:00 | $92.97 | SELL | 540 | $50,201.10 | - | - | - | - | ||
| 2026-07-13 15:39:00 | $92.97 | SELL | 540 | $50,203.80 | - | - | - | - | ||
| 2026-07-13 15:38:00 | $92.94 | SELL | 540 | $50,187.60 | - | - | - | - | ||
| 2026-07-13 15:37:00 | $92.94 | SELL | 540 | $50,187.60 | - | - | - | - | ||
| 2026-07-13 15:36:00 | $92.89 | SELL | 540 | $50,160.60 | - | - | - | - | ||
| 2026-07-13 15:24:00 | $92.89 | SELL | 540 | $50,157.90 | - | - | - | - | ||
| 2026-07-13 15:22:00 | $92.93 | SELL | 540 | $50,179.50 | - | - | - | - | ||
| 2026-07-13 15:21:00 | $92.92 | SELL | 540 | $50,174.10 | - | - | - | - | ||
| 2026-07-13 15:20:00 | $92.95 | SELL | 540 | $50,190.30 | - | - | - | - | ||
| 2026-07-13 15:19:00 | $92.91 | SELL | 540 | $50,171.40 | - | - | - | - | ||
| 2026-07-13 15:18:00 | $92.93 | SELL | 540 | $50,182.20 | - | - | - | - | ||
| 2026-07-13 15:17:00 | $92.94 | SELL | 540 | $50,184.90 | - | - | - | - | ||
| 2026-07-13 15:16:00 | $92.96 | SELL | 540 | $50,195.70 | - | - | - | - | ||
| 2026-07-13 15:15:00 | $92.92 | SELL | 540 | $50,176.80 | - | - | - | - | ||
| 2026-07-13 15:14:00 | $92.88 | SELL | 540 | $50,152.50 | - | - | - | - | ||
| 2026-07-13 14:59:00 | $92.88 | SELL | 540 | $50,155.20 | - | - | - | - | ||
| 2026-07-13 14:58:00 | $92.87 | SELL | 540 | $50,149.80 | - | - | - | - | ||
| 2026-07-13 14:57:00 | $92.94 | SELL | 540 | $50,187.60 | - | - | - | - | ||
| 2026-07-13 14:56:00 | $92.96 | SELL | 540 | $50,198.40 | - | - | - | - | ||
| 2026-07-13 14:55:00 | $92.95 | SELL | 540 | $50,194.40 | - | - | - | - | ||
| 2026-07-13 14:54:00 | $92.98 | SELL | 540 | $50,209.20 | - | - | - | - | ||
| 2026-07-13 14:53:00 | $93.00 | SELL | 540 | $50,217.30 | - | - | - | - | ||
| 2026-07-13 14:52:00 | $92.98 | SELL | 540 | $50,206.50 | - | - | - | - | ||
| 2026-07-13 14:51:00 | $92.96 | SELL | 540 | $50,198.40 | - | - | - | - | ||
| 2026-07-13 14:50:00 | $92.96 | SELL | 540 | $50,198.40 | - | - | - | - | ||
| 2026-07-13 14:49:00 | $92.94 | SELL | 540 | $50,184.90 | - | - | - | - | ||
| 2026-07-13 14:48:00 | $92.94 | SELL | 540 | $50,187.60 | - | - | - | - | ||
| 2026-07-13 14:47:00 | $92.94 | SELL | 540 | $50,187.60 | - | - | - | - | ||
| 2026-07-13 14:46:00 | $92.97 | SELL | 540 | $50,201.10 | - | - | - | - | ||
| 2026-07-13 14:45:00 | $92.98 | SELL | 540 | $50,209.20 | - | - | - | - | ||
| 2026-07-13 14:44:00 | $93.00 | SELL | 540 | $50,220.00 | - | - | - | - | ||
| 2026-07-13 14:43:00 | $93.01 | SELL | 540 | $50,225.40 | - | - | - | - | ||
| 2026-07-13 14:42:00 | $92.98 | SELL | 540 | $50,209.20 | - | - | - | - | ||
| 2026-07-13 14:41:00 | $92.99 | SELL | 540 | $50,214.60 | - | - | - | - | ||
| 2026-07-13 14:40:00 | $92.96 | SELL | 540 | $50,198.40 | - | - | - | - | ||
| 2026-07-13 14:39:00 | $92.95 | SELL | 540 | $50,193.00 | - | - | - | - | ||
| 2026-07-13 14:38:00 | $92.88 | SELL | 540 | $50,152.50 | - | - | - | - | ||
| 2026-07-13 14:30:00 | $92.87 | SELL | 540 | $50,149.80 | - | - | - | - | ||
| 2026-07-13 14:29:00 | $92.90 | SELL | 540 | $50,163.30 | - | - | - | - | ||
| 2026-07-13 14:28:00 | $92.91 | SELL | 540 | $50,168.70 | - | - | - | - | ||
| 2026-07-13 14:27:00 | $92.91 | SELL | 540 | $50,168.70 | - | - | - | - | ||
| 2026-07-13 14:26:00 | $92.90 | SELL | 540 | $50,166.00 | - | - | - | - | ||
| 2026-07-13 14:23:00 | $92.87 | SELL | 540 | $50,149.80 | - | - | - | - | ||
| 2026-07-13 14:08:00 | $92.88 | SELL | 540 | $50,155.20 | - | - | - | - | ||
| 2026-07-13 14:07:00 | $92.91 | SELL | 540 | $50,168.70 | - | - | - | - | ||
| 2026-07-13 14:06:00 | $92.90 | SELL | 540 | $50,163.30 | - | - | - | - | ||
| 2026-07-13 14:05:00 | $92.89 | SELL | 540 | $50,160.60 | - | - | - | - | ||
| 2026-07-13 14:04:00 | $92.89 | SELL | 540 | $50,160.60 | - | - | - | - | ||
| 2026-07-13 14:02:00 | $92.88 | SELL | 540 | $50,155.20 | - | - | - | - | ||
| 2026-07-13 14:01:00 | $92.87 | SELL | 540 | $50,149.80 | - | - | - | - | ||
| 2026-07-13 14:00:00 | $92.89 | SELL | 540 | $50,160.60 | - | - | - | - | ||
| 2026-07-13 13:56:00 | $92.89 | SELL | 540 | $50,160.60 | - | - | - | - | ||
| 2026-07-13 13:55:00 | $92.89 | SELL | 540 | $50,160.60 | - | - | - | - | ||
| 2026-07-13 13:54:00 | $92.96 | SELL | 540 | $50,195.70 | - | - | - | - | ||
| 2026-07-13 13:53:00 | $92.95 | SELL | 540 | $50,193.00 | - | - | - | - | ||
| 2026-07-13 13:52:00 | $93.01 | SELL | 540 | $50,225.40 | - | - | - | - | ||
| 2026-07-13 13:51:00 | $93.03 | SELL | 540 | $50,233.50 | - | - | - | - | ||
| 2026-07-13 13:50:00 | $93.00 | SELL | 540 | $50,220.00 | - | - | - | - | ||
| 2026-07-13 13:49:00 | $93.05 | SELL | 540 | $50,247.00 | - | - | - | - | ||
| 2026-07-13 13:48:00 | $93.04 | SELL | 540 | $50,238.90 | - | - | - | - | ||
| 2026-07-13 13:47:00 | $93.08 | SELL | 540 | $50,260.50 | - | - | - | - | ||
| 2026-07-13 13:46:00 | $93.06 | SELL | 540 | $50,249.70 | - | - | - | - | ||
| 2026-07-13 13:45:00 | $93.08 | SELL | 540 | $50,263.20 | - | - | - | - | ||
| 2026-07-13 13:44:00 | $93.01 | SELL | 540 | $50,222.70 | - | - | - | - | ||
| 2026-07-13 13:43:00 | $93.01 | SELL | 540 | $50,225.40 | - | - | - | - | ||
| 2026-07-13 13:42:00 | $92.98 | SELL | 540 | $50,209.20 | - | - | - | - | ||
| 2026-07-13 13:41:00 | $92.97 | SELL | 540 | $50,203.80 | - | - | - | - | ||
| 2026-07-13 13:40:00 | $92.96 | SELL | 540 | $50,198.40 | - | - | - | - | ||
| 2026-07-13 13:39:00 | $92.95 | SELL | 540 | $50,193.00 | - | - | - | - | ||
| 2026-07-13 13:38:00 | $92.95 | SELL | 540 | $50,193.00 | - | - | - | - | ||
| 2026-07-13 13:37:00 | $92.94 | SELL | 540 | $50,187.60 | - | - | - | - | ||
| 2026-07-13 13:36:00 | $92.95 | SELL | 540 | $50,190.30 | - | - | - | - | ||
| 2026-07-13 13:35:00 | $92.94 | SELL | 540 | $50,187.60 | - | - | - | - | ||
| 2026-07-13 13:34:00 | $92.98 | SELL | 540 | $50,209.20 | - | - | - | - | ||
| 2026-07-13 13:33:00 | $92.97 | SELL | 540 | $50,203.80 | - | - | - | - | ||
| 2026-07-13 13:32:00 | $92.99 | SELL | 540 | $50,214.60 | - | - | - | - | ||
| 2026-07-13 13:31:00 | $92.94 | SELL | 540 | $50,184.90 | - | - | - | - | ||
| 2026-07-13 13:30:00 | $92.95 | SELL | 540 | $50,190.30 | - | - | - | - | ||
| 2026-07-13 13:29:00 | $92.98 | SELL | 540 | $50,209.20 | - | - | - | - | ||
| 2026-07-13 13:28:00 | $92.99 | SELL | 540 | $50,214.60 | - | - | - | - | ||
| 2026-07-13 13:27:00 | $92.97 | SELL | 540 | $50,203.80 | - | - | - | - | ||
| 2026-07-13 13:26:00 | $92.94 | SELL | 540 | $50,187.60 | - | - | - | - | ||
| 2026-07-13 13:25:00 | $92.91 | SELL | 540 | $50,171.40 | - | - | - | - | ||
| 2026-07-13 13:24:00 | $92.91 | SELL | 540 | $50,171.40 | - | - | - | - | ||
| 2026-07-13 13:23:00 | $92.98 | SELL | 540 | $50,206.50 | - | - | - | - | ||
| 2026-07-13 13:22:00 | $92.95 | SELL | 540 | $50,193.00 | - | - | - | - | ||
| 2026-07-13 13:21:00 | $92.98 | SELL | 540 | $50,209.20 | - | - | - | - | ||
| 2026-07-13 13:20:00 | $92.94 | SELL | 540 | $50,187.60 | - | - | - | - | ||
| 2026-07-13 13:19:00 | $92.97 | SELL | 540 | $50,203.80 | - | - | - | - | ||
| 2026-07-13 13:18:00 | $92.94 | SELL | 540 | $50,184.90 | - | - | - | - | ||
| 2026-07-13 13:17:00 | $92.94 | SELL | 540 | $50,187.60 | - | - | - | - | ||
| 2026-07-13 13:16:00 | $92.91 | SELL | 540 | $50,168.70 | - | - | - | - | ||
| 2026-07-13 13:15:00 | $92.92 | SELL | 540 | $50,176.80 | - | - | - | - | ||
| 2026-07-13 13:14:00 | $92.92 | SELL | 540 | $50,174.10 | - | - | - | - | ||
| 2026-07-13 13:13:00 | $92.92 | SELL | 540 | $50,176.80 | - | - | - | - | ||
| 2026-07-13 13:12:00 | $92.91 | SELL | 540 | $50,171.40 | - | - | - | - | ||
| 2026-07-13 13:11:00 | $92.90 | SELL | 540 | $50,166.00 | - | - | - | - | ||
| 2026-07-13 13:10:00 | $92.87 | SELL | 540 | $50,149.80 | - | - | - | - | ||
| 2026-07-13 13:09:00 | $92.76 | SELL | 540 | $50,090.40 | - | - | - | - | ||
| 2026-07-13 13:08:00 | $92.81 | SELL | 540 | $50,117.40 | - | - | - | - | ||
| 2026-07-13 13:07:00 | $92.79 | SELL | 540 | $50,106.60 | - | - | - | - | ||
| 2026-07-13 13:06:00 | $92.82 | SELL | 540 | $50,120.10 | - | - | - | - | ||
| 2026-07-13 13:05:00 | $92.83 | SELL | 540 | $50,128.20 | - | - | - | - | ||
| 2026-07-13 13:04:00 | $92.81 | SELL | 540 | $50,117.40 | - | - | - | - | ||
| 2026-07-13 13:03:00 | $92.81 | SELL | 540 | $50,114.70 | - | - | - | - | ||
| 2026-07-13 13:02:00 | $92.83 | SELL | 540 | $50,125.50 | - | - | - | - | ||
| 2026-07-13 13:01:00 | $92.79 | SELL | 540 | $50,106.60 | - | - | - | - | ||
| 2026-07-13 13:00:00 | $92.81 | SELL | 540 | $50,117.40 | - | - | - | - | ||
| 2026-07-13 12:59:00 | $92.80 | SELL | 540 | $50,112.00 | - | - | - | - | ||
| 2026-07-13 12:58:00 | $92.80 | SELL | 540 | $50,112.00 | - | - | - | - | ||
| 2026-07-13 12:57:00 | $92.75 | SELL | 540 | $50,085.00 | - | - | - | - | ||
| 2026-07-13 12:56:00 | $92.70 | SELL | 540 | $50,058.00 | - | - | - | - | ||
| 2026-07-13 12:50:00 | $92.69 | SELL | 540 | $50,052.60 | - | - | - | - | ||
| 2026-07-13 12:49:00 | $92.69 | SELL | 540 | $50,052.60 | - | - | - | - | ||
| 2026-07-13 12:46:00 | $92.69 | SELL | 540 | $50,052.60 | - | - | - | - | ||
| 2026-07-13 12:45:00 | $92.71 | SELL | 540 | $50,060.70 | - | - | - | - | ||
| 2026-07-13 09:55:00 | $92.81 | SELL | 540 | $50,117.40 | - | - | - | - | ||
| 2026-07-13 09:54:00 | $92.79 | SELL | 540 | $50,106.60 | - | - | - | - | ||
| 2026-07-13 09:53:00 | $92.72 | SELL | 540 | $50,068.80 | - | - | - | - | ||
| 2026-07-13 09:34:00 | $92.92 | SELL | 540 | $50,176.80 | - | - | - | - | ||
| 2026-07-13 09:31:00 | $92.74 | SELL | 540 | $50,079.60 | - | - | - | - | ||
| 2026-07-13 09:30:00 | $92.71 | SELL | 540 | $50,063.40 | - | - | - | - | ||
| 2026-07-10 09:44:00 | $91.99 | SELL | 550 | $50,594.50 | - | - | - | - |
Buy Times -> Sold
546 -> 100% -> 546
Sell Times -> Sold
2459 -> 22.2% -> 546
Average Cost
$49,471.80
Min: $48,023.10 - Max: $50,495.50
Average Hold Days
11.9 days
Min: 0 - Max: 15
Average Gain
$1,516.04
Min: $525.20 - Max: $2,209.55
Average Gain (%)
3.07%
Min: 1.05% - Max: 4.59%
Buy Times -> Still Hold
546 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 09:35:00 | $98.99 | SELL | 510 | $50,484.90 | - | - | - | - | ||
| 2026-09-04 09:34:00 | $99.06 | SELL | 510 | $50,520.60 | - | - | - | - | ||
| 2026-09-04 09:33:00 | $99.04 | SELL | 510 | $50,510.40 | - | - | - | - | ||
| 2026-09-04 09:32:00 | $98.91 | SELL | 510 | $50,444.10 | - | - | - | - | ||
| 2026-09-04 09:31:00 | $99.08 | SELL | 510 | $50,530.80 | - | - | - | - | ||
| 2026-09-03 15:59:00 | $99.24 | SELL | 520 | $51,604.80 | - | - | - | - | ||
| 2026-09-03 15:58:00 | $99.14 | SELL | 520 | $51,552.80 | - | - | - | - | ||
| 2026-09-03 15:57:00 | $99.09 | SELL | 520 | $51,526.80 | - | - | - | - | ||
| 2026-09-03 15:56:00 | $99.02 | SELL | 520 | $51,490.40 | - | - | - | - | ||
| 2026-09-03 15:55:00 | $99.04 | SELL | 520 | $51,500.80 | - | - | - | - | ||
| 2026-09-03 15:54:00 | $98.90 | SELL | 520 | $51,428.00 | - | - | - | - | ||
| 2026-09-03 15:53:00 | $98.94 | SELL | 520 | $51,448.80 | - | - | - | - | ||
| 2026-09-03 15:52:00 | $98.92 | SELL | 520 | $51,435.80 | - | - | - | - | ||
| 2026-09-03 15:51:00 | $98.89 | SELL | 520 | $51,422.80 | - | - | - | - | ||
| 2026-09-03 15:50:00 | $98.85 | SELL | 520 | $51,402.00 | - | - | - | - | ||
| 2026-09-03 15:49:00 | $98.86 | SELL | 520 | $51,407.20 | - | - | - | - | ||
| 2026-09-03 15:48:00 | $98.88 | SELL | 520 | $51,417.60 | - | - | - | - | ||
| 2026-09-03 15:47:00 | $98.83 | SELL | 520 | $51,389.00 | - | - | - | - | ||
| 2026-09-03 15:46:00 | $98.80 | SELL | 520 | $51,373.40 | - | - | - | - | ||
| 2026-09-03 15:45:00 | $98.83 | SELL | 520 | $51,391.60 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $98.85 | SELL | 520 | $51,402.00 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $98.82 | SELL | 520 | $51,383.80 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $98.81 | SELL | 520 | $51,381.20 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $98.76 | SELL | 520 | $51,355.20 | - | - | - | - | ||
| 2026-09-03 15:40:00 | $98.75 | SELL | 520 | $51,350.00 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $98.78 | SELL | 520 | $51,365.60 | - | - | - | - | ||
| 2026-09-03 15:38:00 | $98.83 | SELL | 520 | $51,391.60 | - | - | - | - | ||
| 2026-09-03 15:37:00 | $98.85 | SELL | 520 | $51,399.40 | - | - | - | - | ||
| 2026-09-03 15:36:00 | $98.88 | SELL | 520 | $51,417.60 | - | - | - | - | ||
| 2026-09-03 15:35:00 | $98.83 | SELL | 520 | $51,391.60 | - | - | - | - | ||
| 2026-09-03 15:34:00 | $98.82 | SELL | 520 | $51,386.40 | - | - | - | - | ||
| 2026-09-03 15:33:00 | $98.80 | SELL | 520 | $51,376.00 | - | - | - | - | ||
| 2026-09-03 15:32:00 | $98.85 | SELL | 520 | $51,402.00 | - | - | - | - | ||
| 2026-09-03 15:31:00 | $98.83 | SELL | 520 | $51,391.60 | - | - | - | - | ||
| 2026-09-03 15:30:00 | $98.83 | SELL | 520 | $51,391.60 | - | - | - | - | ||
| 2026-09-03 15:29:00 | $98.86 | SELL | 520 | $51,404.60 | - | - | - | - | ||
| 2026-09-03 15:28:00 | $98.85 | SELL | 520 | $51,402.00 | - | - | - | - | ||
| 2026-09-03 15:27:00 | $98.80 | SELL | 520 | $51,376.00 | - | - | - | - | ||
| 2026-09-03 15:26:00 | $98.77 | SELL | 520 | $51,357.80 | - | - | - | - | ||
| 2026-09-03 15:25:00 | $98.77 | SELL | 520 | $51,360.40 | - | - | - | - | ||
| 2026-09-03 15:24:00 | $98.74 | SELL | 520 | $51,344.80 | - | - | - | - | ||
| 2026-09-03 15:23:00 | $98.75 | SELL | 520 | $51,350.00 | - | - | - | - | ||
| 2026-09-03 15:22:00 | $98.76 | SELL | 520 | $51,352.60 | - | - | - | - | ||
| 2026-09-03 15:21:00 | $98.78 | SELL | 520 | $51,363.00 | - | - | - | - | ||
| 2026-09-03 15:20:00 | $98.81 | SELL | 520 | $51,381.20 | - | - | - | - | ||
| 2026-09-03 15:19:00 | $98.80 | SELL | 520 | $51,376.00 | - | - | - | - | ||
| 2026-09-03 15:18:00 | $98.80 | SELL | 520 | $51,373.40 | - | - | - | - | ||
| 2026-09-03 15:17:00 | $98.78 | SELL | 520 | $51,365.60 | - | - | - | - | ||
| 2026-09-03 15:16:00 | $98.78 | SELL | 520 | $51,365.60 | - | - | - | - | ||
| 2026-09-03 15:15:00 | $98.77 | SELL | 520 | $51,360.40 | - | - | - | - | ||
| 2026-09-03 15:14:00 | $98.78 | SELL | 520 | $51,365.60 | - | - | - | - | ||
| 2026-09-03 15:13:00 | $98.75 | SELL | 520 | $51,350.00 | - | - | - | - | ||
| 2026-09-03 15:12:00 | $98.74 | SELL | 520 | $51,342.20 | - | - | - | - | ||
| 2026-09-03 15:11:00 | $98.73 | SELL | 520 | $51,339.60 | - | - | - | - | ||
| 2026-09-03 15:10:00 | $98.72 | SELL | 520 | $51,334.40 | - | - | - | - | ||
| 2026-09-03 15:09:00 | $98.74 | SELL | 520 | $51,342.20 | - | - | - | - | ||
| 2026-09-03 15:08:00 | $98.68 | SELL | 520 | $51,313.60 | - | - | - | - | ||
| 2026-09-03 15:07:00 | $98.70 | SELL | 520 | $51,324.00 | - | - | - | - | ||
| 2026-09-03 15:06:00 | $98.69 | SELL | 520 | $51,318.80 | - | - | - | - | ||
| 2026-09-03 15:05:00 | $98.68 | SELL | 520 | $51,313.60 | - | - | - | - | ||
| 2026-09-03 15:04:00 | $98.66 | SELL | 520 | $51,303.20 | - | - | - | - | ||
| 2026-09-03 15:03:00 | $98.61 | SELL | 520 | $51,277.20 | - | - | - | - | ||
| 2026-09-03 15:02:00 | $98.61 | SELL | 520 | $51,277.20 | - | - | - | - | ||
| 2026-09-03 15:01:00 | $98.58 | SELL | 520 | $51,259.00 | - | - | - | - | ||
| 2026-09-03 15:00:00 | $98.56 | SELL | 520 | $51,248.60 | - | - | - | - | ||
| 2026-09-03 14:59:00 | $98.55 | SELL | 520 | $51,246.00 | - | - | - | - | ||
| 2026-09-03 14:58:00 | $98.55 | SELL | 520 | $51,246.00 | - | - | - | - | ||
| 2026-09-03 14:57:00 | $98.53 | SELL | 520 | $51,235.60 | - | - | - | - | ||
| 2026-09-03 14:56:00 | $98.56 | SELL | 520 | $51,248.60 | - | - | - | - | ||
| 2026-09-03 14:55:00 | $98.59 | SELL | 520 | $51,264.20 | - | - | - | - | ||
| 2026-09-03 14:54:00 | $98.61 | SELL | 520 | $51,277.20 | - | - | - | - | ||
| 2026-09-03 14:53:00 | $98.57 | SELL | 520 | $51,256.40 | - | - | - | - | ||
| 2026-09-03 14:52:00 | $98.53 | SELL | 520 | $51,235.60 | - | - | - | - | ||
| 2026-09-03 14:51:00 | $98.56 | SELL | 520 | $51,248.60 | - | - | - | - | ||
| 2026-09-03 14:50:00 | $98.55 | SELL | 520 | $51,243.40 | - | - | - | - | ||
| 2026-09-03 14:49:00 | $98.55 | SELL | 520 | $51,243.40 | - | - | - | - | ||
| 2026-09-03 14:48:00 | $98.59 | SELL | 520 | $51,266.80 | - | - | - | - | ||
| 2026-09-03 14:47:00 | $98.56 | SELL | 520 | $51,251.20 | - | - | - | - | ||
| 2026-09-03 14:46:00 | $98.49 | SELL | 520 | $51,212.20 | - | - | - | - | ||
| 2026-09-03 14:08:00 | $98.49 | SELL | 520 | $51,212.20 | - | - | - | - | ||
| 2026-09-03 14:07:00 | $98.55 | SELL | 520 | $51,246.00 | - | - | - | - | ||
| 2026-09-03 14:06:00 | $98.56 | SELL | 520 | $51,248.60 | - | - | - | - | ||
| 2026-09-03 14:05:00 | $98.55 | SELL | 520 | $51,243.40 | - | - | - | - | ||
| 2026-09-03 14:04:00 | $98.57 | SELL | 520 | $51,256.40 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $98.60 | SELL | 520 | $51,272.00 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $98.61 | SELL | 520 | $51,274.60 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $98.64 | SELL | 520 | $51,292.80 | - | - | - | - | ||
| 2026-09-03 14:00:00 | $98.67 | SELL | 520 | $51,305.80 | - | - | - | - | ||
| 2026-09-03 13:59:00 | $98.67 | SELL | 520 | $51,308.40 | - | - | - | - | ||
| 2026-09-03 13:58:00 | $98.64 | SELL | 520 | $51,292.80 | - | - | - | - | ||
| 2026-09-03 13:57:00 | $98.66 | SELL | 520 | $51,303.20 | - | - | - | - | ||
| 2026-09-03 13:56:00 | $98.67 | SELL | 520 | $51,308.40 | - | - | - | - | ||
| 2026-09-03 13:55:00 | $98.69 | SELL | 520 | $51,318.80 | - | - | - | - | ||
| 2026-09-03 13:54:00 | $98.72 | SELL | 520 | $51,334.40 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $98.71 | SELL | 520 | $51,329.20 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $98.70 | SELL | 520 | $51,321.40 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $98.69 | SELL | 520 | $51,318.80 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $98.71 | SELL | 520 | $51,326.60 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $98.70 | SELL | 520 | $51,321.40 | - | - | - | - | ||
| 2026-09-03 13:48:00 | $98.70 | SELL | 520 | $51,324.00 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $98.70 | SELL | 520 | $51,324.00 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $98.72 | SELL | 520 | $51,334.40 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $98.70 | SELL | 520 | $51,324.00 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $98.69 | SELL | 520 | $51,318.80 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $98.69 | SELL | 520 | $51,316.20 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $98.71 | SELL | 520 | $51,329.20 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $98.71 | SELL | 520 | $51,328.50 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $98.66 | SELL | 520 | $51,303.20 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $98.70 | SELL | 520 | $51,324.00 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $98.64 | SELL | 520 | $51,290.20 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $98.64 | SELL | 520 | $51,292.80 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $98.63 | SELL | 520 | $51,287.60 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $98.67 | SELL | 520 | $51,305.80 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $98.66 | SELL | 520 | $51,300.60 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $98.65 | SELL | 520 | $51,298.00 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $98.66 | SELL | 520 | $51,303.20 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $98.64 | SELL | 520 | $51,290.20 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $98.64 | SELL | 520 | $51,292.80 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $98.66 | SELL | 520 | $51,303.20 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $98.61 | SELL | 520 | $51,277.20 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $98.67 | SELL | 520 | $51,305.80 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $98.68 | SELL | 520 | $51,313.60 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $98.70 | SELL | 520 | $51,324.00 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $98.68 | SELL | 520 | $51,313.60 | - | - | - | - | ||
| 2026-09-03 13:23:00 | $98.66 | SELL | 520 | $51,303.20 | - | - | - | - | ||
| 2026-09-03 13:22:00 | $98.65 | SELL | 520 | $51,298.00 | - | - | - | - | ||
| 2026-09-03 13:21:00 | $98.68 | SELL | 520 | $51,311.00 | - | - | - | - | ||
| 2026-09-03 13:20:00 | $98.67 | SELL | 520 | $51,308.40 | - | - | - | - | ||
| 2026-09-03 13:19:00 | $98.66 | SELL | 520 | $51,303.20 | - | - | - | - | ||
| 2026-09-03 13:18:00 | $98.68 | SELL | 520 | $51,313.60 | - | - | - | - | ||
| 2026-09-03 13:17:00 | $98.67 | SELL | 520 | $51,308.40 | - | - | - | - | ||
| 2026-09-03 13:16:00 | $98.66 | SELL | 520 | $51,303.20 | - | - | - | - | ||
| 2026-09-03 13:15:00 | $98.68 | SELL | 520 | $51,311.00 | - | - | - | - | ||
| 2026-09-03 13:14:00 | $98.71 | SELL | 520 | $51,326.60 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $98.67 | SELL | 520 | $51,305.80 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $98.64 | SELL | 520 | $51,292.80 | - | - | - | - | ||
| 2026-09-03 13:11:00 | $98.61 | SELL | 520 | $51,277.20 | - | - | - | - | ||
| 2026-09-03 13:10:00 | $98.62 | SELL | 520 | $51,282.40 | - | - | - | - | ||
| 2026-09-03 13:09:00 | $98.64 | SELL | 520 | $51,292.80 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $98.66 | SELL | 520 | $51,303.20 | - | - | - | - | ||
| 2026-09-03 13:07:00 | $98.60 | SELL | 520 | $51,269.40 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $98.59 | SELL | 520 | $51,264.20 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $98.63 | SELL | 520 | $51,287.60 | - | - | - | - | ||
| 2026-09-03 13:04:00 | $98.62 | SELL | 520 | $51,282.40 | - | - | - | - | ||
| 2026-09-03 13:03:00 | $98.64 | SELL | 520 | $51,292.80 | - | - | - | - | ||
| 2026-09-03 13:02:00 | $98.64 | SELL | 520 | $51,290.20 | - | - | - | - | ||
| 2026-09-03 13:01:00 | $98.63 | SELL | 520 | $51,287.60 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $98.67 | SELL | 520 | $51,305.80 | - | - | - | - | ||
| 2026-09-03 12:59:00 | $98.69 | SELL | 520 | $51,316.20 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $98.70 | SELL | 520 | $51,321.40 | - | - | - | - | ||
| 2026-09-03 12:57:00 | $98.68 | SELL | 520 | $51,313.60 | - | - | - | - | ||
| 2026-09-03 12:56:00 | $98.68 | SELL | 520 | $51,313.60 | - | - | - | - | ||
| 2026-09-03 12:55:00 | $98.67 | SELL | 520 | $51,308.40 | - | - | - | - | ||
| 2026-09-03 12:54:00 | $98.66 | SELL | 520 | $51,303.20 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $98.63 | SELL | 520 | $51,285.00 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $98.64 | SELL | 520 | $51,292.80 | - | - | - | - | ||
| 2026-09-03 12:51:00 | $98.63 | SELL | 520 | $51,287.60 | - | - | - | - | ||
| 2026-09-03 12:50:00 | $98.60 | SELL | 520 | $51,272.00 | - | - | - | - | ||
| 2026-09-03 12:49:00 | $98.66 | SELL | 520 | $51,300.60 | - | - | - | - | ||
| 2026-09-03 12:48:00 | $98.70 | SELL | 520 | $51,324.00 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $98.71 | SELL | 520 | $51,329.20 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $98.70 | SELL | 520 | $51,321.40 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $98.68 | SELL | 520 | $51,311.00 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $98.70 | SELL | 520 | $51,321.40 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $98.69 | SELL | 520 | $51,318.80 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $98.69 | SELL | 520 | $51,318.80 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $98.68 | SELL | 520 | $51,313.60 | - | - | - | - | ||
| 2026-09-03 12:40:00 | $98.69 | SELL | 520 | $51,318.80 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $98.64 | SELL | 520 | $51,290.20 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $98.72 | SELL | 520 | $51,331.80 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $98.71 | SELL | 520 | $51,329.20 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $98.64 | SELL | 520 | $51,290.20 | - | - | - | - | ||
| 2026-09-03 12:35:00 | $98.71 | SELL | 520 | $51,329.20 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $98.72 | SELL | 520 | $51,331.80 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $98.70 | SELL | 520 | $51,324.00 | - | - | - | - | ||
| 2026-09-03 12:31:00 | $98.63 | SELL | 520 | $51,287.60 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $98.66 | SELL | 520 | $51,303.20 | - | - | - | - | ||
| 2026-09-03 12:29:00 | $98.66 | SELL | 520 | $51,303.20 | - | - | - | - | ||
| 2026-09-03 12:28:00 | $98.64 | SELL | 520 | $51,292.80 | - | - | - | - | ||
| 2026-09-03 12:27:00 | $98.67 | SELL | 520 | $51,308.40 | - | - | - | - | ||
| 2026-09-03 12:26:00 | $98.65 | SELL | 520 | $51,298.00 | - | - | - | - | ||
| 2026-09-03 12:25:00 | $98.66 | SELL | 520 | $51,303.20 | - | - | - | - | ||
| 2026-09-03 12:24:00 | $98.66 | SELL | 520 | $51,303.20 | - | - | - | - | ||
| 2026-09-03 12:23:00 | $98.61 | SELL | 520 | $51,274.60 | - | - | - | - | ||
| 2026-09-03 12:22:00 | $98.61 | SELL | 520 | $51,277.20 | - | - | - | - | ||
| 2026-09-03 12:21:00 | $98.62 | SELL | 520 | $51,282.40 | - | - | - | - | ||
| 2026-09-03 12:20:00 | $98.65 | SELL | 520 | $51,295.40 | - | - | - | - | ||
| 2026-09-03 12:19:00 | $98.65 | SELL | 520 | $51,298.00 | - | - | - | - | ||
| 2026-09-03 12:18:00 | $98.66 | SELL | 520 | $51,303.20 | - | - | - | - | ||
| 2026-09-03 12:17:00 | $98.65 | SELL | 520 | $51,298.00 | - | - | - | - | ||
| 2026-09-03 12:16:00 | $98.68 | SELL | 520 | $51,313.60 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $98.63 | SELL | 520 | $51,287.60 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $98.66 | SELL | 520 | $51,300.60 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $98.62 | SELL | 520 | $51,282.40 | - | - | - | - | ||
| 2026-09-03 12:12:00 | $98.65 | SELL | 520 | $51,295.40 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $98.65 | SELL | 520 | $51,298.00 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $98.62 | SELL | 520 | $51,282.40 | - | - | - | - | ||
| 2026-09-03 12:09:00 | $98.62 | SELL | 520 | $51,282.40 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $98.60 | SELL | 520 | $51,272.00 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $98.59 | SELL | 520 | $51,266.80 | - | - | - | - | ||
| 2026-09-03 12:06:00 | $98.63 | SELL | 520 | $51,287.60 | - | - | - | - | ||
| 2026-09-03 12:05:00 | $98.59 | SELL | 520 | $51,266.80 | - | - | - | - | ||
| 2026-09-03 12:04:00 | $98.57 | SELL | 520 | $51,253.80 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $98.53 | SELL | 520 | $51,235.60 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $98.58 | SELL | 520 | $51,261.60 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $98.55 | SELL | 520 | $51,246.00 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $98.61 | SELL | 520 | $51,277.20 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $98.65 | SELL | 520 | $51,295.40 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $98.63 | SELL | 520 | $51,287.60 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $98.64 | SELL | 520 | $51,292.80 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $98.65 | SELL | 520 | $51,298.00 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $98.65 | SELL | 520 | $51,298.00 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $98.67 | SELL | 520 | $51,308.40 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $98.66 | SELL | 520 | $51,303.20 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $98.65 | SELL | 520 | $51,298.00 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $98.66 | SELL | 520 | $51,303.20 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $98.63 | SELL | 520 | $51,287.60 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $98.62 | SELL | 520 | $51,279.80 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $98.64 | SELL | 520 | $51,290.20 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $98.63 | SELL | 520 | $51,287.60 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $98.58 | SELL | 520 | $51,259.00 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $98.56 | SELL | 520 | $51,251.20 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $98.53 | SELL | 520 | $51,233.00 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $98.53 | SELL | 520 | $51,235.60 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $98.51 | SELL | 520 | $51,222.60 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $98.51 | SELL | 520 | $51,225.20 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $98.48 | SELL | 520 | $51,209.60 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $98.52 | SELL | 520 | $51,230.40 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $98.51 | SELL | 520 | $51,225.20 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $98.50 | SELL | 520 | $51,220.00 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $98.57 | SELL | 520 | $51,253.80 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $98.50 | SELL | 520 | $51,217.40 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $98.58 | SELL | 520 | $51,261.60 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $98.57 | SELL | 520 | $51,256.40 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $98.50 | SELL | 520 | $51,220.00 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $98.51 | SELL | 520 | $51,225.20 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $98.49 | SELL | 520 | $51,214.80 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $98.50 | SELL | 520 | $51,217.40 | - | - | - | - | ||
| 2026-09-03 11:21:00 | $98.49 | SELL | 520 | $51,214.80 | - | - | - | - | ||
| 2026-09-03 11:20:00 | $98.52 | SELL | 520 | $51,230.40 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $98.51 | SELL | 520 | $51,225.20 | - | - | - | - | ||
| 2026-09-03 10:56:00 | $98.48 | SELL | 520 | $51,209.60 | - | - | - | - | ||
| 2026-09-03 10:48:00 | $98.52 | SELL | 520 | $51,230.40 | - | - | - | - | ||
| 2026-09-03 10:42:00 | $98.53 | SELL | 520 | $51,233.00 | - | - | - | - | ||
| 2026-09-03 10:41:00 | $98.55 | SELL | 520 | $51,243.40 | - | - | - | - | ||
| 2026-09-03 10:40:00 | $98.60 | SELL | 520 | $51,272.00 | - | - | - | - | ||
| 2026-09-03 10:39:00 | $98.60 | SELL | 520 | $51,272.00 | - | - | - | - | ||
| 2026-09-03 10:38:00 | $98.56 | SELL | 520 | $51,251.20 | - | - | - | - | ||
| 2026-09-03 10:37:00 | $98.51 | SELL | 520 | $51,225.20 | - | - | - | - | ||
| 2026-09-03 10:27:00 | $98.49 | SELL | 520 | $51,214.80 | - | - | - | - | ||
| 2026-09-03 10:26:00 | $98.56 | SELL | 520 | $51,251.20 | - | - | - | - | ||
| 2026-09-03 10:25:00 | $98.54 | SELL | 520 | $51,240.80 | - | - | - | - | ||
| 2026-09-03 10:24:00 | $98.55 | SELL | 520 | $51,246.00 | - | - | - | - | ||
| 2026-09-03 10:23:00 | $98.54 | SELL | 520 | $51,240.80 | - | - | - | - | ||
| 2026-09-03 10:22:00 | $98.60 | SELL | 520 | $51,272.00 | - | - | - | - | ||
| 2026-09-03 10:21:00 | $98.64 | SELL | 520 | $51,292.80 | - | - | - | - | ||
| 2026-09-03 10:20:00 | $98.54 | SELL | 520 | $51,240.80 | - | - | - | - | ||
| 2026-09-03 10:19:00 | $98.60 | SELL | 520 | $51,272.00 | - | - | - | - | ||
| 2026-09-03 10:18:00 | $98.51 | SELL | 520 | $51,225.20 | - | - | - | - | ||
| 2026-09-03 10:16:00 | $98.50 | SELL | 520 | $51,220.00 | - | - | - | - | ||
| 2026-09-03 10:15:00 | $98.55 | SELL | 520 | $51,246.00 | - | - | - | - | ||
| 2026-09-03 10:14:00 | $98.54 | SELL | 520 | $51,240.80 | - | - | - | - | ||
| 2026-09-03 10:13:00 | $98.52 | SELL | 520 | $51,230.40 | - | - | - | - | ||
| 2026-09-03 10:12:00 | $98.57 | SELL | 520 | $51,256.40 | - | - | - | - | ||
| 2026-09-03 10:11:00 | $98.52 | SELL | 520 | $51,230.40 | - | - | - | - | ||
| 2026-09-03 10:10:00 | $98.49 | SELL | 520 | $51,214.80 | - | - | - | - | ||
| 2026-09-03 09:53:00 | $98.50 | SELL | 520 | $51,220.00 | - | - | - | - | ||
| 2026-09-03 09:52:00 | $98.49 | SELL | 520 | $51,214.80 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $98.59 | SELL | 520 | $51,266.80 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $98.65 | SELL | 520 | $51,298.00 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $98.59 | SELL | 520 | $51,266.80 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $98.69 | SELL | 520 | $51,318.80 | - | - | - | - | ||
| 2026-09-03 09:44:00 | $98.69 | SELL | 520 | $51,318.80 | - | - | - | - | ||
| 2026-09-03 09:43:00 | $98.49 | SELL | 520 | $51,214.80 | - | - | - | - | ||
| 2026-09-03 09:38:00 | $98.54 | SELL | 520 | $51,240.80 | - | - | - | - | ||
| 2026-09-03 09:37:00 | $98.78 | SELL | 520 | $51,365.60 | - | - | - | - | ||
| 2026-09-03 09:36:00 | $98.71 | SELL | 520 | $51,329.20 | - | - | - | - | ||
| 2026-09-03 09:35:00 | $98.50 | SELL | 520 | $51,220.00 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $98.20 | SELL | 520 | $51,064.00 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $98.06 | SELL | 520 | $50,991.20 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $97.84 | SELL | 520 | $50,876.80 | - | - | - | - | ||
| 2026-09-03 09:30:00 | $97.44 | SELL | 520 | $50,668.80 | - | - | - | - | ||
| 2026-08-20 15:59:00 | $93.48 | BUY | 530 | $49,544.40 | 2026-09-03 09:30:00 | $97.44 | Sold | $2,098.80 | 4.24% | 14 |
| 2026-08-20 15:58:00 | $93.60 | BUY | 530 | $49,608.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $2,035.20 | 4.1% | 14 |
| 2026-08-20 15:57:00 | $93.53 | BUY | 530 | $49,570.90 | 2026-09-03 09:30:00 | $97.44 | Sold | $2,072.30 | 4.18% | 14 |
| 2026-08-20 15:56:00 | $93.63 | BUY | 530 | $49,623.90 | 2026-09-03 09:30:00 | $97.44 | Sold | $2,019.30 | 4.07% | 14 |
| 2026-08-20 15:55:00 | $93.78 | BUY | 530 | $49,703.40 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,939.80 | 3.9% | 14 |
| 2026-08-20 15:54:00 | $93.76 | BUY | 530 | $49,692.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,950.40 | 3.92% | 14 |
| 2026-08-20 15:53:00 | $93.81 | BUY | 530 | $49,719.30 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,923.90 | 3.87% | 14 |
| 2026-08-20 15:52:00 | $93.88 | BUY | 530 | $49,756.40 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,886.80 | 3.79% | 14 |
| 2026-08-20 15:51:00 | $93.89 | BUY | 530 | $49,761.70 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,881.50 | 3.78% | 14 |
| 2026-08-20 15:50:00 | $93.83 | BUY | 530 | $49,729.90 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,913.30 | 3.85% | 14 |
| 2026-08-20 15:49:00 | $93.94 | BUY | 530 | $49,788.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,855.00 | 3.73% | 14 |
| 2026-08-20 15:48:00 | $93.93 | BUY | 530 | $49,782.90 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,860.30 | 3.74% | 14 |
| 2026-08-20 15:47:00 | $93.97 | BUY | 530 | $49,804.10 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,839.10 | 3.69% | 14 |
| 2026-08-20 15:46:00 | $93.88 | BUY | 530 | $49,753.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,889.45 | 3.8% | 14 |
| 2026-08-20 15:45:00 | $93.90 | BUY | 530 | $49,767.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,876.20 | 3.77% | 14 |
| 2026-08-20 15:44:00 | $93.94 | BUY | 530 | $49,788.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,855.00 | 3.73% | 14 |
| 2026-08-20 15:43:00 | $94.00 | BUY | 530 | $49,820.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,823.20 | 3.66% | 14 |
| 2026-08-20 15:42:00 | $94.01 | BUY | 530 | $49,825.30 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,817.90 | 3.65% | 14 |
| 2026-08-20 15:41:00 | $94.06 | BUY | 530 | $49,851.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,791.40 | 3.59% | 14 |
| 2026-08-20 15:40:00 | $94.06 | BUY | 530 | $49,851.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,791.40 | 3.59% | 14 |
| 2026-08-20 15:39:00 | $94.00 | BUY | 530 | $49,820.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,823.20 | 3.66% | 14 |
| 2026-08-20 15:38:00 | $94.05 | BUY | 530 | $49,846.50 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,796.70 | 3.6% | 14 |
| 2026-08-20 15:37:00 | $94.04 | BUY | 530 | $49,841.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,802.00 | 3.62% | 14 |
| 2026-08-20 15:36:00 | $94.03 | BUY | 530 | $49,835.90 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,807.30 | 3.63% | 14 |
| 2026-08-20 15:35:00 | $94.02 | BUY | 530 | $49,830.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,812.60 | 3.64% | 14 |
| 2026-08-20 15:34:00 | $94.05 | BUY | 530 | $49,846.50 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,796.70 | 3.6% | 14 |
| 2026-08-20 15:33:00 | $94.07 | BUY | 530 | $49,857.10 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,786.10 | 3.58% | 14 |
| 2026-08-20 15:32:00 | $94.12 | BUY | 530 | $49,883.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,759.60 | 3.53% | 14 |
| 2026-08-20 15:31:00 | $94.10 | BUY | 530 | $49,873.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,770.20 | 3.55% | 14 |
| 2026-08-20 15:30:00 | $94.13 | BUY | 530 | $49,886.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,756.95 | 3.52% | 14 |
| 2026-08-20 15:29:00 | $94.06 | BUY | 530 | $49,851.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,791.40 | 3.59% | 14 |
| 2026-08-20 15:28:00 | $94.09 | BUY | 530 | $49,865.10 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,778.15 | 3.57% | 14 |
| 2026-08-20 15:27:00 | $94.09 | BUY | 530 | $49,867.70 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,775.50 | 3.56% | 14 |
| 2026-08-20 15:26:00 | $94.10 | BUY | 530 | $49,870.40 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,772.85 | 3.55% | 14 |
| 2026-08-20 15:25:00 | $94.17 | BUY | 530 | $49,910.10 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,733.10 | 3.47% | 14 |
| 2026-08-20 15:24:00 | $94.16 | BUY | 530 | $49,904.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,738.40 | 3.48% | 14 |
| 2026-08-20 15:23:00 | $94.20 | BUY | 530 | $49,926.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,717.20 | 3.44% | 14 |
| 2026-08-20 15:22:00 | $94.22 | BUY | 530 | $49,936.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,706.60 | 3.42% | 14 |
| 2026-08-20 15:21:00 | $94.20 | BUY | 530 | $49,926.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,717.20 | 3.44% | 14 |
| 2026-08-20 09:50:00 | $94.32 | BUY | 530 | $49,989.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,653.60 | 3.31% | 14 |
| 2026-08-20 09:49:00 | $94.17 | BUY | 530 | $49,910.10 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,733.10 | 3.47% | 14 |
| 2026-08-20 09:48:00 | $94.32 | BUY | 530 | $49,989.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,653.60 | 3.31% | 14 |
| 2026-08-20 09:47:00 | $94.21 | BUY | 530 | $49,931.30 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,711.90 | 3.43% | 14 |
| 2026-08-20 09:46:00 | $94.21 | BUY | 530 | $49,931.30 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,711.90 | 3.43% | 14 |
| 2026-08-20 09:45:00 | $94.11 | BUY | 530 | $49,878.30 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,764.90 | 3.54% | 14 |
| 2026-08-20 09:44:00 | $94.04 | BUY | 530 | $49,841.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,802.00 | 3.62% | 14 |
| 2026-08-20 09:43:00 | $94.13 | BUY | 530 | $49,888.90 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,754.30 | 3.52% | 14 |
| 2026-08-20 09:42:00 | $94.11 | BUY | 530 | $49,878.30 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,764.90 | 3.54% | 14 |
| 2026-08-20 09:41:00 | $94.00 | BUY | 530 | $49,820.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,823.20 | 3.66% | 14 |
| 2026-08-20 09:40:00 | $94.21 | BUY | 530 | $49,931.30 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,711.90 | 3.43% | 14 |
| 2026-08-20 09:39:00 | $94.17 | BUY | 530 | $49,910.10 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,733.10 | 3.47% | 14 |
| 2026-08-20 09:38:00 | $94.16 | BUY | 530 | $49,904.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,738.40 | 3.48% | 14 |
| 2026-08-20 09:37:00 | $94.32 | BUY | 530 | $49,989.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,653.60 | 3.31% | 14 |
| 2026-08-20 09:36:00 | $94.50 | BUY | 530 | $50,085.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,558.20 | 3.11% | 14 |
| 2026-08-20 09:35:00 | $94.63 | BUY | 530 | $50,153.90 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,489.30 | 2.97% | 14 |
| 2026-08-20 09:32:00 | $94.40 | BUY | 530 | $50,032.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,611.20 | 3.22% | 14 |
| 2026-08-20 09:31:00 | $94.56 | BUY | 530 | $50,116.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,526.40 | 3.05% | 14 |
| 2026-08-20 09:30:00 | $94.64 | BUY | 530 | $50,159.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,484.00 | 2.96% | 14 |
| 2026-08-19 15:49:00 | $94.93 | BUY | 520 | $49,363.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,305.20 | 2.64% | 15 |
| 2026-08-19 15:48:00 | $94.89 | BUY | 520 | $49,340.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,328.60 | 2.69% | 15 |
| 2026-08-19 15:47:00 | $94.93 | BUY | 520 | $49,361.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,307.80 | 2.65% | 15 |
| 2026-08-19 15:46:00 | $94.89 | BUY | 520 | $49,342.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,326.00 | 2.69% | 15 |
| 2026-08-19 15:45:00 | $94.94 | BUY | 520 | $49,368.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,300.00 | 2.63% | 15 |
| 2026-08-19 15:44:00 | $94.94 | BUY | 520 | $49,368.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,300.00 | 2.63% | 15 |
| 2026-08-19 15:43:00 | $94.96 | BUY | 520 | $49,378.70 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,290.12 | 2.61% | 15 |
| 2026-08-19 15:42:00 | $94.95 | BUY | 520 | $49,371.40 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,297.40 | 2.63% | 15 |
| 2026-08-19 15:41:00 | $94.88 | BUY | 520 | $49,337.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,331.20 | 2.7% | 15 |
| 2026-08-19 15:39:00 | $94.98 | BUY | 520 | $49,389.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,279.20 | 2.59% | 15 |
| 2026-08-19 15:12:00 | $94.95 | BUY | 520 | $49,374.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,294.80 | 2.62% | 15 |
| 2026-08-19 15:11:00 | $94.96 | BUY | 520 | $49,376.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,292.20 | 2.62% | 15 |
| 2026-08-19 15:09:00 | $94.97 | BUY | 520 | $49,384.40 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,284.40 | 2.6% | 15 |
| 2026-08-19 12:21:00 | $94.98 | BUY | 520 | $49,389.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,279.20 | 2.59% | 15 |
| 2026-08-19 12:20:00 | $94.94 | BUY | 520 | $49,366.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,302.60 | 2.64% | 15 |
| 2026-08-19 12:19:00 | $94.94 | BUY | 520 | $49,368.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,300.00 | 2.63% | 15 |
| 2026-08-19 12:18:00 | $94.88 | BUY | 520 | $49,337.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,331.20 | 2.7% | 15 |
| 2026-08-19 12:17:00 | $94.85 | BUY | 520 | $49,322.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,346.80 | 2.73% | 15 |
| 2026-08-19 12:16:00 | $94.92 | BUY | 520 | $49,358.40 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,310.40 | 2.65% | 15 |
| 2026-08-19 12:15:00 | $94.92 | BUY | 520 | $49,355.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,313.00 | 2.66% | 15 |
| 2026-08-19 12:14:00 | $94.92 | BUY | 520 | $49,355.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,313.00 | 2.66% | 15 |
| 2026-08-19 12:13:00 | $94.94 | BUY | 520 | $49,366.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,302.60 | 2.64% | 15 |
| 2026-08-19 12:12:00 | $94.79 | BUY | 520 | $49,290.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,378.00 | 2.8% | 15 |
| 2026-08-19 12:11:00 | $94.72 | BUY | 520 | $49,254.40 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,414.40 | 2.87% | 15 |
| 2026-08-19 12:10:00 | $94.82 | BUY | 520 | $49,303.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,365.00 | 2.77% | 15 |
| 2026-08-19 12:09:00 | $94.83 | BUY | 520 | $49,309.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,359.80 | 2.76% | 15 |
| 2026-08-19 12:08:00 | $94.78 | BUY | 520 | $49,285.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,383.20 | 2.81% | 15 |
| 2026-08-19 12:07:00 | $94.78 | BUY | 520 | $49,285.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,383.20 | 2.81% | 15 |
| 2026-08-19 12:06:00 | $94.75 | BUY | 520 | $49,267.40 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,401.40 | 2.84% | 15 |
| 2026-08-19 12:05:00 | $94.81 | BUY | 520 | $49,301.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,367.60 | 2.77% | 15 |
| 2026-08-19 12:04:00 | $94.85 | BUY | 520 | $49,322.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,346.80 | 2.73% | 15 |
| 2026-08-19 12:03:00 | $94.76 | BUY | 520 | $49,272.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,396.20 | 2.83% | 15 |
| 2026-08-19 12:02:00 | $94.73 | BUY | 520 | $49,257.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,411.80 | 2.87% | 15 |
| 2026-08-19 12:01:00 | $94.69 | BUY | 520 | $49,236.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,432.60 | 2.91% | 15 |
| 2026-08-19 12:00:00 | $94.74 | BUY | 520 | $49,264.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,404.00 | 2.85% | 15 |
| 2026-08-19 11:59:00 | $94.73 | BUY | 520 | $49,259.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,409.20 | 2.86% | 15 |
| 2026-08-19 11:58:00 | $94.82 | BUY | 520 | $49,303.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,365.00 | 2.77% | 15 |
| 2026-08-19 11:57:00 | $94.82 | BUY | 520 | $49,303.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,365.00 | 2.77% | 15 |
| 2026-08-19 11:56:00 | $94.85 | BUY | 520 | $49,322.10 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,346.75 | 2.73% | 15 |
| 2026-08-19 11:55:00 | $94.79 | BUY | 520 | $49,290.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,378.00 | 2.8% | 15 |
| 2026-08-19 11:54:00 | $94.84 | BUY | 520 | $49,314.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,354.60 | 2.75% | 15 |
| 2026-08-19 11:53:00 | $94.82 | BUY | 520 | $49,303.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,365.00 | 2.77% | 15 |
| 2026-08-19 11:52:00 | $94.95 | BUY | 520 | $49,374.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,294.80 | 2.62% | 15 |
| 2026-08-19 11:51:00 | $94.96 | BUY | 520 | $49,379.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,289.60 | 2.61% | 15 |
| 2026-08-19 11:50:00 | $95.00 | BUY | 520 | $49,400.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,268.80 | 2.57% | 15 |
| 2026-08-19 11:49:00 | $94.89 | BUY | 520 | $49,342.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,326.00 | 2.69% | 15 |
| 2026-08-19 11:48:00 | $94.95 | BUY | 520 | $49,374.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,294.80 | 2.62% | 15 |
| 2026-08-19 11:47:00 | $94.98 | BUY | 520 | $49,387.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,281.80 | 2.6% | 15 |
| 2026-08-19 11:46:00 | $95.08 | BUY | 520 | $49,441.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,227.20 | 2.48% | 15 |
| 2026-08-19 11:45:00 | $95.13 | BUY | 520 | $49,465.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,203.80 | 2.43% | 15 |
| 2026-08-19 11:44:00 | $95.14 | BUY | 520 | $49,470.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,198.60 | 2.42% | 15 |
| 2026-08-19 11:43:00 | $95.19 | BUY | 520 | $49,496.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,172.60 | 2.37% | 15 |
| 2026-08-19 11:42:00 | $95.27 | BUY | 520 | $49,540.40 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,128.40 | 2.28% | 15 |
| 2026-08-19 11:41:00 | $95.24 | BUY | 520 | $49,522.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,146.60 | 2.32% | 15 |
| 2026-08-19 11:40:00 | $95.40 | BUY | 520 | $49,605.40 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,063.40 | 2.14% | 15 |
| 2026-08-19 11:39:00 | $95.44 | BUY | 520 | $49,626.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,042.60 | 2.1% | 15 |
| 2026-08-19 11:38:00 | $95.51 | BUY | 520 | $49,665.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,003.60 | 2.02% | 15 |
| 2026-08-19 11:37:00 | $95.53 | BUY | 520 | $49,673.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $995.80 | 2% | 15 |
| 2026-08-19 11:36:00 | $95.55 | BUY | 520 | $49,683.40 | 2026-09-03 09:30:00 | $97.44 | Sold | $985.40 | 1.98% | 15 |
| 2026-08-19 11:35:00 | $95.56 | BUY | 520 | $49,688.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $980.20 | 1.97% | 15 |
| 2026-08-19 11:34:00 | $95.44 | BUY | 520 | $49,626.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,042.60 | 2.1% | 15 |
| 2026-08-19 11:33:00 | $95.50 | BUY | 520 | $49,660.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $1,008.80 | 2.03% | 15 |
| 2026-08-19 11:32:00 | $95.54 | BUY | 520 | $49,680.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $988.00 | 1.99% | 15 |
| 2026-08-19 11:31:00 | $95.64 | BUY | 520 | $49,732.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $936.00 | 1.88% | 15 |
| 2026-08-19 11:30:00 | $95.60 | BUY | 520 | $49,712.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $956.80 | 1.92% | 15 |
| 2026-08-19 11:29:00 | $95.64 | BUY | 520 | $49,732.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $936.00 | 1.88% | 15 |
| 2026-08-19 11:28:00 | $95.74 | BUY | 520 | $49,784.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $884.00 | 1.78% | 15 |
| 2026-08-19 11:27:00 | $95.71 | BUY | 520 | $49,769.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $899.60 | 1.81% | 15 |
| 2026-08-19 11:26:00 | $95.72 | BUY | 520 | $49,774.40 | 2026-09-03 09:30:00 | $97.44 | Sold | $894.40 | 1.8% | 15 |
| 2026-08-19 11:25:00 | $95.68 | BUY | 520 | $49,753.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $915.20 | 1.84% | 15 |
| 2026-08-19 11:24:00 | $95.64 | BUY | 520 | $49,732.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $936.00 | 1.88% | 15 |
| 2026-08-19 11:23:00 | $95.87 | BUY | 520 | $49,852.40 | 2026-09-03 09:30:00 | $97.44 | Sold | $816.40 | 1.64% | 15 |
| 2026-08-19 11:22:00 | $95.83 | BUY | 520 | $49,831.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $837.20 | 1.68% | 15 |
| 2026-08-19 11:21:00 | $95.83 | BUY | 520 | $49,831.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $837.20 | 1.68% | 15 |
| 2026-08-19 11:20:00 | $95.65 | BUY | 520 | $49,738.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $930.80 | 1.87% | 15 |
| 2026-08-19 11:19:00 | $95.70 | BUY | 520 | $49,764.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $904.80 | 1.82% | 15 |
| 2026-08-19 11:18:00 | $95.70 | BUY | 520 | $49,764.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $904.80 | 1.82% | 15 |
| 2026-08-19 11:17:00 | $95.80 | BUY | 520 | $49,816.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $852.80 | 1.71% | 15 |
| 2026-08-19 11:16:00 | $95.81 | BUY | 520 | $49,821.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $847.60 | 1.7% | 15 |
| 2026-08-19 11:15:00 | $95.81 | BUY | 520 | $49,821.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $847.60 | 1.7% | 15 |
| 2026-08-19 11:14:00 | $95.92 | BUY | 520 | $49,878.40 | 2026-09-03 09:30:00 | $97.44 | Sold | $790.40 | 1.58% | 15 |
| 2026-08-19 11:13:00 | $95.93 | BUY | 520 | $49,883.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $785.20 | 1.57% | 15 |
| 2026-08-19 11:11:00 | $95.95 | BUY | 520 | $49,894.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $774.80 | 1.55% | 15 |
| 2026-08-19 11:10:00 | $95.90 | BUY | 520 | $49,868.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $800.80 | 1.61% | 15 |
| 2026-08-19 11:09:00 | $95.91 | BUY | 520 | $49,873.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $795.60 | 1.6% | 15 |
| 2026-08-19 11:08:00 | $95.93 | BUY | 520 | $49,883.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $785.20 | 1.57% | 15 |
| 2026-08-19 11:07:00 | $95.87 | BUY | 520 | $49,852.40 | 2026-09-03 09:30:00 | $97.44 | Sold | $816.40 | 1.64% | 15 |
| 2026-08-19 11:06:00 | $95.85 | BUY | 520 | $49,842.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $826.80 | 1.66% | 15 |
| 2026-08-19 11:00:00 | $95.88 | BUY | 520 | $49,857.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $811.20 | 1.63% | 15 |
| 2026-08-19 10:59:00 | $95.83 | BUY | 520 | $49,831.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $837.20 | 1.68% | 15 |
| 2026-08-19 10:58:00 | $95.83 | BUY | 520 | $49,831.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $837.20 | 1.68% | 15 |
| 2026-08-19 10:57:00 | $95.77 | BUY | 520 | $49,800.40 | 2026-09-03 09:30:00 | $97.44 | Sold | $868.40 | 1.74% | 15 |
| 2026-08-19 10:56:00 | $95.72 | BUY | 520 | $49,774.40 | 2026-09-03 09:30:00 | $97.44 | Sold | $894.40 | 1.8% | 15 |
| 2026-08-19 10:55:00 | $95.77 | BUY | 520 | $49,800.40 | 2026-09-03 09:30:00 | $97.44 | Sold | $868.40 | 1.74% | 15 |
| 2026-08-19 10:54:00 | $95.73 | BUY | 520 | $49,779.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $889.20 | 1.79% | 15 |
| 2026-08-19 10:53:00 | $95.86 | BUY | 520 | $49,847.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $821.60 | 1.65% | 15 |
| 2026-08-19 10:52:00 | $95.94 | BUY | 520 | $49,888.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $780.00 | 1.56% | 15 |
| 2026-08-19 10:51:00 | $95.88 | BUY | 520 | $49,857.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $811.20 | 1.63% | 15 |
| 2026-08-19 10:50:00 | $95.93 | BUY | 520 | $49,883.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $785.20 | 1.57% | 15 |
| 2026-08-19 10:46:00 | $95.93 | BUY | 520 | $49,883.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $785.20 | 1.57% | 15 |
| 2026-08-19 10:44:00 | $95.85 | BUY | 520 | $49,842.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $826.80 | 1.66% | 15 |
| 2026-08-19 10:43:00 | $95.85 | BUY | 520 | $49,842.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $826.80 | 1.66% | 15 |
| 2026-08-19 10:42:00 | $95.84 | BUY | 520 | $49,836.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $832.00 | 1.67% | 15 |
| 2026-08-19 10:41:00 | $95.80 | BUY | 520 | $49,816.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $852.80 | 1.71% | 15 |
| 2026-08-19 10:40:00 | $95.90 | BUY | 520 | $49,868.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $800.80 | 1.61% | 15 |
| 2026-08-19 10:39:00 | $95.80 | BUY | 520 | $49,816.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $852.80 | 1.71% | 15 |
| 2026-08-19 10:38:00 | $95.75 | BUY | 520 | $49,790.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $878.80 | 1.77% | 15 |
| 2026-08-19 10:37:00 | $95.79 | BUY | 520 | $49,810.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $858.00 | 1.72% | 15 |
| 2026-08-19 10:36:00 | $95.81 | BUY | 520 | $49,821.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $847.60 | 1.7% | 15 |
| 2026-08-19 10:35:00 | $95.83 | BUY | 520 | $49,831.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $837.20 | 1.68% | 15 |
| 2026-08-19 10:34:00 | $95.85 | BUY | 520 | $49,842.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $826.80 | 1.66% | 15 |
| 2026-08-19 10:33:00 | $95.82 | BUY | 520 | $49,826.40 | 2026-09-03 09:30:00 | $97.44 | Sold | $842.40 | 1.69% | 15 |
| 2026-08-19 10:32:00 | $95.73 | BUY | 520 | $49,779.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $889.20 | 1.79% | 15 |
| 2026-08-19 10:31:00 | $95.76 | BUY | 520 | $49,795.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $873.60 | 1.75% | 15 |
| 2026-08-19 10:30:00 | $95.79 | BUY | 520 | $49,810.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $858.00 | 1.72% | 15 |
| 2026-08-19 10:29:00 | $95.83 | BUY | 520 | $49,831.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $837.20 | 1.68% | 15 |
| 2026-08-19 10:28:00 | $96.03 | BUY | 520 | $49,935.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $733.20 | 1.47% | 15 |
| 2026-08-19 10:27:00 | $96.05 | BUY | 520 | $49,946.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $722.80 | 1.45% | 15 |
| 2026-08-19 10:26:00 | $96.11 | BUY | 520 | $49,977.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $691.60 | 1.38% | 15 |
| 2026-08-19 10:25:00 | $96.04 | BUY | 520 | $49,940.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $728.00 | 1.46% | 15 |
| 2026-08-19 10:24:00 | $96.16 | BUY | 520 | $50,003.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $665.60 | 1.33% | 15 |
| 2026-08-19 10:23:00 | $95.95 | BUY | 520 | $49,894.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $774.80 | 1.55% | 15 |
| 2026-08-19 10:22:00 | $96.05 | BUY | 520 | $49,946.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $722.80 | 1.45% | 15 |
| 2026-08-19 10:21:00 | $96.12 | BUY | 520 | $49,982.40 | 2026-09-03 09:30:00 | $97.44 | Sold | $686.40 | 1.37% | 15 |
| 2026-08-19 10:20:00 | $96.20 | BUY | 520 | $50,024.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $644.80 | 1.29% | 15 |
| 2026-08-19 10:19:00 | $96.29 | BUY | 520 | $50,070.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $598.00 | 1.19% | 15 |
| 2026-08-19 10:18:00 | $96.28 | BUY | 520 | $50,065.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $603.20 | 1.2% | 15 |
| 2026-08-19 10:17:00 | $96.23 | BUY | 520 | $50,039.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $629.20 | 1.26% | 15 |
| 2026-08-19 10:16:00 | $96.23 | BUY | 520 | $50,039.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $629.20 | 1.26% | 15 |
| 2026-08-19 10:15:00 | $96.17 | BUY | 520 | $50,008.40 | 2026-09-03 09:30:00 | $97.44 | Sold | $660.40 | 1.32% | 15 |
| 2026-08-19 10:14:00 | $96.11 | BUY | 520 | $49,977.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $691.60 | 1.38% | 15 |
| 2026-08-19 10:13:00 | $96.20 | BUY | 520 | $50,024.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $644.80 | 1.29% | 15 |
| 2026-08-19 10:12:00 | $96.20 | BUY | 520 | $50,024.00 | 2026-09-03 09:30:00 | $97.44 | Sold | $644.80 | 1.29% | 15 |
| 2026-08-19 10:11:00 | $96.23 | BUY | 520 | $50,039.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $629.20 | 1.26% | 15 |
| 2026-08-19 10:10:00 | $96.39 | BUY | 520 | $50,122.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $546.00 | 1.09% | 15 |
| 2026-08-19 10:09:00 | $96.37 | BUY | 520 | $50,112.40 | 2026-09-03 09:30:00 | $97.44 | Sold | $556.40 | 1.11% | 15 |
| 2026-08-19 10:08:00 | $96.41 | BUY | 520 | $50,133.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $535.60 | 1.07% | 15 |
| 2026-08-19 10:07:00 | $96.37 | BUY | 520 | $50,112.40 | 2026-09-03 09:30:00 | $97.44 | Sold | $556.40 | 1.11% | 15 |
| 2026-08-19 10:06:00 | $96.24 | BUY | 520 | $50,044.80 | 2026-09-03 09:30:00 | $97.44 | Sold | $624.00 | 1.25% | 15 |
| 2026-08-19 10:05:00 | $96.21 | BUY | 520 | $50,029.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $639.60 | 1.28% | 15 |
| 2026-08-19 10:04:00 | $96.21 | BUY | 520 | $50,029.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $639.60 | 1.28% | 15 |
| 2026-08-19 10:03:00 | $96.31 | BUY | 520 | $50,081.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $587.60 | 1.17% | 15 |
| 2026-08-19 10:02:00 | $96.37 | BUY | 520 | $50,112.40 | 2026-09-03 09:30:00 | $97.44 | Sold | $556.40 | 1.11% | 15 |
| 2026-08-19 09:48:00 | $96.31 | BUY | 520 | $50,081.20 | 2026-09-03 09:30:00 | $97.44 | Sold | $587.60 | 1.17% | 15 |
| 2026-08-19 09:47:00 | $96.43 | BUY | 520 | $50,143.60 | 2026-09-03 09:30:00 | $97.44 | Sold | $525.20 | 1.05% | 15 |
| 2026-08-06 09:47:00 | $100.39 | SELL | 510 | $51,198.90 | - | - | - | - | ||
| 2026-08-06 09:46:00 | $100.71 | SELL | 510 | $51,362.10 | - | - | - | - | ||
| 2026-08-06 09:45:00 | $100.88 | SELL | 510 | $51,448.80 | - | - | - | - | ||
| 2026-08-06 09:44:00 | $100.51 | SELL | 510 | $51,260.10 | - | - | - | - | ||
| 2026-08-06 09:43:00 | $100.47 | SELL | 510 | $51,239.70 | - | - | - | - | ||
| 2026-08-06 09:42:00 | $100.55 | SELL | 510 | $51,280.50 | - | - | - | - | ||
| 2026-08-06 09:41:00 | $100.24 | SELL | 510 | $51,122.40 | - | - | - | - | ||
| 2026-08-06 09:38:00 | $100.23 | SELL | 510 | $51,117.30 | - | - | - | - | ||
| 2026-08-06 09:37:00 | $100.15 | SELL | 510 | $51,076.50 | - | - | - | - | ||
| 2026-08-06 09:34:00 | $100.30 | SELL | 510 | $51,153.00 | - | - | - | - | ||
| 2026-07-31 09:45:00 | $97.37 | SELL | 520 | $50,632.40 | - | - | - | - | ||
| 2026-07-31 09:44:00 | $97.37 | SELL | 520 | $50,632.40 | - | - | - | - | ||
| 2026-07-30 15:57:00 | $97.35 | SELL | 520 | $50,622.00 | - | - | - | - | ||
| 2026-07-30 15:06:00 | $97.38 | SELL | 520 | $50,637.60 | - | - | - | - | ||
| 2026-07-30 15:05:00 | $97.47 | SELL | 520 | $50,684.40 | - | - | - | - | ||
| 2026-07-30 15:04:00 | $97.47 | SELL | 520 | $50,685.40 | - | - | - | - | ||
| 2026-07-30 15:03:00 | $97.42 | SELL | 520 | $50,655.80 | - | - | - | - | ||
| 2026-07-30 15:02:00 | $97.42 | SELL | 520 | $50,658.40 | - | - | - | - | ||
| 2026-07-30 15:01:00 | $97.43 | SELL | 520 | $50,663.60 | - | - | - | - | ||
| 2026-07-30 15:00:00 | $97.40 | SELL | 520 | $50,648.00 | - | - | - | - | ||
| 2026-07-30 14:59:00 | $97.41 | SELL | 520 | $50,650.60 | - | - | - | - | ||
| 2026-07-30 14:58:00 | $97.39 | SELL | 520 | $50,642.80 | - | - | - | - | ||
| 2026-07-30 14:57:00 | $97.42 | SELL | 520 | $50,658.40 | - | - | - | - | ||
| 2026-07-30 14:56:00 | $97.40 | SELL | 520 | $50,645.40 | - | - | - | - | ||
| 2026-07-30 14:55:00 | $97.38 | SELL | 520 | $50,637.60 | - | - | - | - | ||
| 2026-07-30 14:54:00 | $97.39 | SELL | 520 | $50,642.80 | - | - | - | - | ||
| 2026-07-30 14:53:00 | $97.41 | SELL | 520 | $50,653.20 | - | - | - | - | ||
| 2026-07-30 14:52:00 | $97.39 | SELL | 520 | $50,640.20 | - | - | - | - | ||
| 2026-07-30 14:51:00 | $97.42 | SELL | 520 | $50,658.40 | - | - | - | - | ||
| 2026-07-30 14:50:00 | $97.39 | SELL | 520 | $50,640.20 | - | - | - | - | ||
| 2026-07-30 14:49:00 | $97.37 | SELL | 520 | $50,629.80 | - | - | - | - | ||
| 2026-07-30 14:48:00 | $97.39 | SELL | 520 | $50,642.80 | - | - | - | - | ||
| 2026-07-30 14:47:00 | $97.45 | SELL | 520 | $50,674.00 | - | - | - | - | ||
| 2026-07-30 14:46:00 | $97.43 | SELL | 520 | $50,663.60 | - | - | - | - | ||
| 2026-07-30 14:45:00 | $97.45 | SELL | 520 | $50,673.90 | - | - | - | - | ||
| 2026-07-30 14:44:00 | $97.43 | SELL | 520 | $50,661.00 | - | - | - | - | ||
| 2026-07-30 14:43:00 | $97.41 | SELL | 520 | $50,653.20 | - | - | - | - | ||
| 2026-07-30 14:42:00 | $97.45 | SELL | 520 | $50,671.40 | - | - | - | - | ||
| 2026-07-30 14:41:00 | $97.45 | SELL | 520 | $50,674.00 | - | - | - | - | ||
| 2026-07-30 14:40:00 | $97.40 | SELL | 520 | $50,648.00 | - | - | - | - | ||
| 2026-07-30 14:39:00 | $97.39 | SELL | 520 | $50,640.20 | - | - | - | - | ||
| 2026-07-30 14:38:00 | $97.37 | SELL | 520 | $50,632.40 | - | - | - | - | ||
| 2026-07-30 09:32:00 | $97.40 | SELL | 520 | $50,648.00 | - | - | - | - | ||
| 2026-07-30 09:31:00 | $97.39 | SELL | 520 | $50,642.80 | - | - | - | - | ||
| 2026-07-29 15:15:00 | $97.47 | SELL | 520 | $50,684.40 | - | - | - | - | ||
| 2026-07-29 15:14:00 | $97.36 | SELL | 520 | $50,624.60 | - | - | - | - | ||
| 2026-07-29 15:12:00 | $97.40 | SELL | 520 | $50,645.40 | - | - | - | - | ||
| 2026-07-29 15:01:00 | $97.36 | SELL | 520 | $50,627.20 | - | - | - | - | ||
| 2026-07-29 15:00:00 | $97.44 | SELL | 520 | $50,668.80 | - | - | - | - | ||
| 2026-07-29 14:59:00 | $97.48 | SELL | 520 | $50,687.00 | - | - | - | - | ||
| 2026-07-29 14:58:00 | $97.47 | SELL | 520 | $50,684.40 | - | - | - | - | ||
| 2026-07-29 14:57:00 | $97.47 | SELL | 520 | $50,684.40 | - | - | - | - | ||
| 2026-07-29 14:56:00 | $97.42 | SELL | 520 | $50,658.40 | - | - | - | - | ||
| 2026-07-29 14:55:00 | $97.44 | SELL | 520 | $50,666.20 | - | - | - | - | ||
| 2026-07-29 14:54:00 | $97.49 | SELL | 520 | $50,694.80 | - | - | - | - | ||
| 2026-07-29 14:53:00 | $97.48 | SELL | 520 | $50,687.00 | - | - | - | - | ||
| 2026-07-29 14:52:00 | $97.41 | SELL | 520 | $50,653.20 | - | - | - | - | ||
| 2026-07-29 14:51:00 | $97.46 | SELL | 520 | $50,679.20 | - | - | - | - | ||
| 2026-07-29 14:50:00 | $97.43 | SELL | 520 | $50,663.60 | - | - | - | - | ||
| 2026-07-29 14:49:00 | $97.53 | SELL | 520 | $50,715.60 | - | - | - | - | ||
| 2026-07-29 14:48:00 | $97.48 | SELL | 520 | $50,687.00 | - | - | - | - | ||
| 2026-07-29 14:47:00 | $97.47 | SELL | 520 | $50,684.40 | - | - | - | - | ||
| 2026-07-29 14:46:00 | $97.43 | SELL | 520 | $50,661.00 | - | - | - | - | ||
| 2026-07-29 14:45:00 | $97.41 | SELL | 520 | $50,653.20 | - | - | - | - | ||
| 2026-07-29 13:19:00 | $97.37 | SELL | 520 | $50,632.40 | - | - | - | - | ||
| 2026-07-29 13:13:00 | $97.36 | SELL | 520 | $50,627.20 | - | - | - | - | ||
| 2026-07-29 13:12:00 | $97.42 | SELL | 520 | $50,658.40 | - | - | - | - | ||
| 2026-07-29 13:11:00 | $97.37 | SELL | 520 | $50,632.40 | - | - | - | - | ||
| 2026-07-29 13:10:00 | $97.37 | SELL | 520 | $50,629.80 | - | - | - | - | ||
| 2026-07-29 13:08:00 | $97.38 | SELL | 520 | $50,635.00 | - | - | - | - | ||
| 2026-07-29 13:07:00 | $97.42 | SELL | 520 | $50,655.80 | - | - | - | - | ||
| 2026-07-29 13:06:00 | $97.51 | SELL | 520 | $50,702.60 | - | - | - | - | ||
| 2026-07-29 13:05:00 | $97.45 | SELL | 520 | $50,671.40 | - | - | - | - | ||
| 2026-07-29 13:04:00 | $97.50 | SELL | 520 | $50,697.40 | - | - | - | - | ||
| 2026-07-29 13:03:00 | $97.43 | SELL | 520 | $50,661.00 | - | - | - | - | ||
| 2026-07-29 13:02:00 | $97.39 | SELL | 520 | $50,640.20 | - | - | - | - | ||
| 2026-07-29 11:38:00 | $97.36 | SELL | 520 | $50,627.20 | - | - | - | - | ||
| 2026-07-29 11:37:00 | $97.37 | SELL | 520 | $50,632.40 | - | - | - | - | ||
| 2026-07-29 11:36:00 | $97.46 | SELL | 520 | $50,679.20 | - | - | - | - | ||
| 2026-07-29 11:35:00 | $97.44 | SELL | 520 | $50,668.80 | - | - | - | - | ||
| 2026-07-29 11:34:00 | $97.51 | SELL | 520 | $50,705.20 | - | - | - | - | ||
| 2026-07-29 11:33:00 | $97.48 | SELL | 520 | $50,689.60 | - | - | - | - | ||
| 2026-07-29 11:32:00 | $97.46 | SELL | 520 | $50,679.20 | - | - | - | - | ||
| 2026-07-29 11:31:00 | $97.45 | SELL | 520 | $50,674.00 | - | - | - | - | ||
| 2026-07-29 11:30:00 | $97.41 | SELL | 520 | $50,653.20 | - | - | - | - | ||
| 2026-07-29 11:29:00 | $97.35 | SELL | 520 | $50,622.00 | - | - | - | - | ||
| 2026-07-29 11:27:00 | $97.41 | SELL | 520 | $50,653.20 | - | - | - | - | ||
| 2026-07-29 11:26:00 | $97.38 | SELL | 520 | $50,637.60 | - | - | - | - | ||
| 2026-07-29 11:25:00 | $97.41 | SELL | 520 | $50,653.20 | - | - | - | - | ||
| 2026-07-29 11:24:00 | $97.58 | SELL | 520 | $50,741.60 | - | - | - | - | ||
| 2026-07-29 11:23:00 | $97.72 | SELL | 520 | $50,814.40 | - | - | - | - | ||
| 2026-07-29 11:22:00 | $97.73 | SELL | 520 | $50,819.60 | - | - | - | - | ||
| 2026-07-29 11:21:00 | $97.73 | SELL | 520 | $50,819.60 | - | - | - | - | ||
| 2026-07-29 11:20:00 | $97.73 | SELL | 520 | $50,819.60 | - | - | - | - | ||
| 2026-07-29 11:19:00 | $97.71 | SELL | 520 | $50,809.20 | - | - | - | - | ||
| 2026-07-29 11:18:00 | $97.78 | SELL | 520 | $50,845.60 | - | - | - | - | ||
| 2026-07-29 11:17:00 | $97.78 | SELL | 520 | $50,845.60 | - | - | - | - | ||
| 2026-07-29 11:16:00 | $97.71 | SELL | 520 | $50,809.20 | - | - | - | - | ||
| 2026-07-29 11:15:00 | $97.73 | SELL | 520 | $50,819.60 | - | - | - | - | ||
| 2026-07-29 11:14:00 | $97.72 | SELL | 520 | $50,814.40 | - | - | - | - | ||
| 2026-07-29 11:13:00 | $97.73 | SELL | 520 | $50,819.60 | - | - | - | - | ||
| 2026-07-29 11:12:00 | $97.75 | SELL | 520 | $50,830.00 | - | - | - | - | ||
| 2026-07-29 11:11:00 | $97.68 | SELL | 520 | $50,793.60 | - | - | - | - | ||
| 2026-07-29 11:10:00 | $97.66 | SELL | 520 | $50,783.20 | - | - | - | - | ||
| 2026-07-29 11:09:00 | $97.62 | SELL | 520 | $50,762.40 | - | - | - | - | ||
| 2026-07-29 11:08:00 | $97.66 | SELL | 520 | $50,783.20 | - | - | - | - | ||
| 2026-07-29 11:07:00 | $97.74 | SELL | 520 | $50,824.80 | - | - | - | - | ||
| 2026-07-29 11:06:00 | $97.66 | SELL | 520 | $50,783.20 | - | - | - | - | ||
| 2026-07-29 11:05:00 | $97.74 | SELL | 520 | $50,824.80 | - | - | - | - | ||
| 2026-07-29 11:04:00 | $97.75 | SELL | 520 | $50,830.00 | - | - | - | - | ||
| 2026-07-29 11:03:00 | $97.76 | SELL | 520 | $50,835.20 | - | - | - | - | ||
| 2026-07-29 11:02:00 | $97.74 | SELL | 520 | $50,824.80 | - | - | - | - | ||
| 2026-07-29 11:01:00 | $97.76 | SELL | 520 | $50,835.20 | - | - | - | - | ||
| 2026-07-29 11:00:00 | $97.74 | SELL | 520 | $50,824.80 | - | - | - | - | ||
| 2026-07-29 10:59:00 | $97.68 | SELL | 520 | $50,793.60 | - | - | - | - | ||
| 2026-07-29 10:58:00 | $97.71 | SELL | 520 | $50,809.20 | - | - | - | - | ||
| 2026-07-29 10:57:00 | $97.75 | SELL | 520 | $50,830.00 | - | - | - | - | ||
| 2026-07-29 10:56:00 | $97.75 | SELL | 520 | $50,830.00 | - | - | - | - | ||
| 2026-07-29 10:55:00 | $97.76 | SELL | 520 | $50,835.20 | - | - | - | - | ||
| 2026-07-29 10:54:00 | $97.77 | SELL | 520 | $50,840.40 | - | - | - | - | ||
| 2026-07-29 10:53:00 | $97.79 | SELL | 520 | $50,850.80 | - | - | - | - | ||
| 2026-07-29 10:52:00 | $97.72 | SELL | 520 | $50,814.40 | - | - | - | - | ||
| 2026-07-29 10:51:00 | $97.61 | SELL | 520 | $50,757.20 | - | - | - | - | ||
| 2026-07-29 10:50:00 | $97.62 | SELL | 520 | $50,762.40 | - | - | - | - | ||
| 2026-07-29 10:49:00 | $97.53 | SELL | 520 | $50,715.60 | - | - | - | - | ||
| 2026-07-29 10:48:00 | $97.54 | SELL | 520 | $50,720.80 | - | - | - | - | ||
| 2026-07-29 10:47:00 | $97.58 | SELL | 520 | $50,741.60 | - | - | - | - | ||
| 2026-07-29 10:46:00 | $97.57 | SELL | 520 | $50,736.40 | - | - | - | - | ||
| 2026-07-29 10:45:00 | $97.51 | SELL | 520 | $50,705.20 | - | - | - | - | ||
| 2026-07-29 10:44:00 | $97.49 | SELL | 520 | $50,694.80 | - | - | - | - | ||
| 2026-07-29 10:43:00 | $97.45 | SELL | 520 | $50,674.00 | - | - | - | - | ||
| 2026-07-29 10:42:00 | $97.46 | SELL | 520 | $50,679.20 | - | - | - | - | ||
| 2026-07-29 10:41:00 | $97.47 | SELL | 520 | $50,684.40 | - | - | - | - | ||
| 2026-07-29 10:40:00 | $97.46 | SELL | 520 | $50,679.20 | - | - | - | - | ||
| 2026-07-29 10:39:00 | $97.46 | SELL | 520 | $50,679.20 | - | - | - | - | ||
| 2026-07-29 10:38:00 | $97.55 | SELL | 520 | $50,726.00 | - | - | - | - | ||
| 2026-07-29 10:37:00 | $97.52 | SELL | 520 | $50,710.40 | - | - | - | - | ||
| 2026-07-29 10:36:00 | $97.42 | SELL | 520 | $50,658.40 | - | - | - | - | ||
| 2026-07-29 10:35:00 | $97.45 | SELL | 520 | $50,674.00 | - | - | - | - | ||
| 2026-07-29 10:34:00 | $97.42 | SELL | 520 | $50,658.40 | - | - | - | - | ||
| 2026-07-29 10:33:00 | $97.37 | SELL | 520 | $50,632.40 | - | - | - | - | ||
| 2026-07-29 10:32:00 | $97.35 | SELL | 520 | $50,622.00 | - | - | - | - | ||
| 2026-07-29 10:31:00 | $97.38 | SELL | 520 | $50,637.60 | - | - | - | - | ||
| 2026-07-29 10:30:00 | $97.46 | SELL | 520 | $50,679.20 | - | - | - | - | ||
| 2026-07-29 10:29:00 | $97.61 | SELL | 520 | $50,757.20 | - | - | - | - | ||
| 2026-07-29 10:28:00 | $97.60 | SELL | 520 | $50,752.00 | - | - | - | - | ||
| 2026-07-29 10:27:00 | $97.57 | SELL | 520 | $50,736.40 | - | - | - | - | ||
| 2026-07-29 10:26:00 | $97.50 | SELL | 520 | $50,700.00 | - | - | - | - | ||
| 2026-07-29 10:25:00 | $97.47 | SELL | 520 | $50,684.40 | - | - | - | - | ||
| 2026-07-29 10:24:00 | $97.45 | SELL | 520 | $50,674.00 | - | - | - | - | ||
| 2026-07-29 10:23:00 | $97.49 | SELL | 520 | $50,694.80 | - | - | - | - | ||
| 2026-07-29 10:22:00 | $97.45 | SELL | 520 | $50,674.00 | - | - | - | - | ||
| 2026-07-29 10:21:00 | $97.52 | SELL | 520 | $50,710.40 | - | - | - | - | ||
| 2026-07-29 10:20:00 | $97.49 | SELL | 520 | $50,694.80 | - | - | - | - | ||
| 2026-07-29 10:19:00 | $97.53 | SELL | 520 | $50,715.60 | - | - | - | - | ||
| 2026-07-29 10:18:00 | $97.48 | SELL | 520 | $50,689.60 | - | - | - | - | ||
| 2026-07-29 10:17:00 | $97.41 | SELL | 520 | $50,653.20 | - | - | - | - | ||
| 2026-07-29 10:16:00 | $97.29 | SELL | 520 | $50,590.80 | - | - | - | - | ||
| 2026-07-29 10:11:00 | $97.28 | SELL | 520 | $50,585.60 | - | - | - | - | ||
| 2026-07-29 10:07:00 | $97.27 | SELL | 520 | $50,580.40 | - | - | - | - | ||
| 2026-07-29 09:59:00 | $97.33 | SELL | 520 | $50,611.60 | - | - | - | - | ||
| 2026-07-29 09:58:00 | $97.36 | SELL | 520 | $50,627.20 | - | - | - | - | ||
| 2026-07-29 09:57:00 | $97.39 | SELL | 520 | $50,642.80 | - | - | - | - | ||
| 2026-07-29 09:56:00 | $97.40 | SELL | 520 | $50,648.00 | - | - | - | - | ||
| 2026-07-29 09:55:00 | $97.45 | SELL | 520 | $50,674.00 | - | - | - | - | ||
| 2026-07-29 09:54:00 | $97.45 | SELL | 520 | $50,674.00 | - | - | - | - | ||
| 2026-07-29 09:53:00 | $97.36 | SELL | 520 | $50,627.20 | - | - | - | - | ||
| 2026-07-29 09:52:00 | $97.35 | SELL | 520 | $50,622.00 | - | - | - | - | ||
| 2026-07-29 09:51:00 | $97.37 | SELL | 520 | $50,632.40 | - | - | - | - | ||
| 2026-07-29 09:50:00 | $97.26 | SELL | 520 | $50,575.20 | - | - | - | - | ||
| 2026-07-29 09:49:00 | $97.39 | SELL | 520 | $50,642.80 | - | - | - | - | ||
| 2026-07-29 09:48:00 | $97.54 | SELL | 520 | $50,720.80 | - | - | - | - | ||
| 2026-07-29 09:47:00 | $97.37 | SELL | 520 | $50,632.40 | - | - | - | - | ||
| 2026-07-29 09:46:00 | $97.28 | SELL | 520 | $50,585.60 | - | - | - | - | ||
| 2026-07-29 09:45:00 | $97.26 | SELL | 520 | $50,575.20 | - | - | - | - | ||
| 2026-07-29 09:44:00 | $97.36 | SELL | 520 | $50,627.20 | - | - | - | - | ||
| 2026-07-29 09:40:00 | $97.36 | SELL | 520 | $50,627.20 | - | - | - | - | ||
| 2026-07-29 09:39:00 | $97.41 | SELL | 520 | $50,653.20 | - | - | - | - | ||
| 2026-07-29 09:37:00 | $97.40 | SELL | 520 | $50,648.00 | - | - | - | - | ||
| 2026-07-29 09:36:00 | $97.31 | SELL | 520 | $50,601.20 | - | - | - | - | ||
| 2026-07-29 09:33:00 | $97.38 | SELL | 520 | $50,637.60 | - | - | - | - | ||
| 2026-07-29 09:32:00 | $97.43 | SELL | 520 | $50,663.60 | - | - | - | - | ||
| 2026-07-29 09:31:00 | $97.33 | SELL | 520 | $50,611.60 | - | - | - | - | ||
| 2026-07-28 15:59:00 | $97.49 | SELL | 530 | $51,669.70 | - | - | - | - | ||
| 2026-07-28 15:58:00 | $97.65 | SELL | 530 | $51,754.50 | - | - | - | - | ||
| 2026-07-28 15:57:00 | $97.60 | SELL | 530 | $51,728.00 | - | - | - | - | ||
| 2026-07-28 15:56:00 | $97.47 | SELL | 530 | $51,659.10 | - | - | - | - | ||
| 2026-07-28 15:55:00 | $97.56 | SELL | 530 | $51,706.80 | - | - | - | - | ||
| 2026-07-28 15:54:00 | $97.59 | SELL | 530 | $51,722.70 | - | - | - | - | ||
| 2026-07-28 15:53:00 | $97.58 | SELL | 530 | $51,717.40 | - | - | - | - | ||
| 2026-07-28 15:52:00 | $97.61 | SELL | 530 | $51,733.30 | - | - | - | - | ||
| 2026-07-28 15:51:00 | $97.55 | SELL | 530 | $51,698.90 | - | - | - | - | ||
| 2026-07-28 15:50:00 | $97.53 | SELL | 530 | $51,690.90 | - | - | - | - | ||
| 2026-07-28 15:49:00 | $97.46 | SELL | 530 | $51,653.80 | - | - | - | - | ||
| 2026-07-28 15:48:00 | $97.40 | SELL | 530 | $51,619.40 | - | - | - | - | ||
| 2026-07-28 15:47:00 | $97.36 | SELL | 530 | $51,600.80 | - | - | - | - | ||
| 2026-07-28 15:46:00 | $97.43 | SELL | 530 | $51,635.20 | - | - | - | - | ||
| 2026-07-28 15:45:00 | $97.40 | SELL | 530 | $51,622.00 | - | - | - | - | ||
| 2026-07-28 15:44:00 | $97.43 | SELL | 530 | $51,637.90 | - | - | - | - | ||
| 2026-07-28 15:43:00 | $97.41 | SELL | 530 | $51,627.30 | - | - | - | - | ||
| 2026-07-28 15:42:00 | $97.39 | SELL | 530 | $51,616.70 | - | - | - | - | ||
| 2026-07-28 15:41:00 | $97.37 | SELL | 530 | $51,606.10 | - | - | - | - | ||
| 2026-07-28 15:40:00 | $97.40 | SELL | 530 | $51,622.00 | - | - | - | - | ||
| 2026-07-28 15:39:00 | $97.39 | SELL | 530 | $51,614.10 | - | - | - | - | ||
| 2026-07-28 15:38:00 | $97.38 | SELL | 530 | $51,608.80 | - | - | - | - | ||
| 2026-07-28 15:37:00 | $97.39 | SELL | 530 | $51,616.70 | - | - | - | - | ||
| 2026-07-28 15:36:00 | $97.37 | SELL | 530 | $51,603.40 | - | - | - | - | ||
| 2026-07-28 15:35:00 | $97.26 | SELL | 530 | $51,545.10 | - | - | - | - | ||
| 2026-07-28 15:34:00 | $97.21 | SELL | 530 | $51,521.30 | - | - | - | - | ||
| 2026-07-28 15:33:00 | $97.18 | SELL | 530 | $51,505.40 | - | - | - | - | ||
| 2026-07-28 15:32:00 | $97.16 | SELL | 530 | $51,492.10 | - | - | - | - | ||
| 2026-07-28 15:31:00 | $97.12 | SELL | 530 | $51,473.60 | - | - | - | - | ||
| 2026-07-28 15:30:00 | $97.12 | SELL | 530 | $51,473.60 | - | - | - | - | ||
| 2026-07-28 15:29:00 | $97.12 | SELL | 530 | $51,473.60 | - | - | - | - | ||
| 2026-07-28 15:28:00 | $97.15 | SELL | 530 | $51,486.90 | - | - | - | - | ||
| 2026-07-28 15:27:00 | $97.13 | SELL | 530 | $51,478.90 | - | - | - | - | ||
| 2026-07-28 15:26:00 | $97.12 | SELL | 530 | $51,473.60 | - | - | - | - | ||
| 2026-07-28 15:25:00 | $97.11 | SELL | 530 | $51,468.30 | - | - | - | - | ||
| 2026-07-28 15:24:00 | $97.18 | SELL | 530 | $51,505.40 | - | - | - | - | ||
| 2026-07-28 15:23:00 | $97.14 | SELL | 530 | $51,484.20 | - | - | - | - | ||
| 2026-07-28 15:22:00 | $97.16 | SELL | 530 | $51,494.80 | - | - | - | - | ||
| 2026-07-28 15:21:00 | $97.20 | SELL | 530 | $51,516.00 | - | - | - | - | ||
| 2026-07-28 15:20:00 | $97.18 | SELL | 530 | $51,507.90 | - | - | - | - | ||
| 2026-07-28 15:19:00 | $97.20 | SELL | 530 | $51,516.00 | - | - | - | - | ||
| 2026-07-28 15:18:00 | $97.18 | SELL | 530 | $51,505.40 | - | - | - | - | ||
| 2026-07-28 15:17:00 | $97.12 | SELL | 530 | $51,473.60 | - | - | - | - | ||
| 2026-07-28 15:16:00 | $97.09 | SELL | 530 | $51,457.70 | - | - | - | - | ||
| 2026-07-28 15:13:00 | $97.09 | SELL | 530 | $51,457.70 | - | - | - | - | ||
| 2026-07-28 15:12:00 | $97.13 | SELL | 530 | $51,476.20 | - | - | - | - | ||
| 2026-07-28 15:11:00 | $97.11 | SELL | 530 | $51,465.60 | - | - | - | - | ||
| 2026-07-28 15:10:00 | $97.14 | SELL | 530 | $51,481.60 | - | - | - | - | ||
| 2026-07-28 15:09:00 | $97.10 | SELL | 530 | $51,463.00 | - | - | - | - | ||
| 2026-07-28 15:08:00 | $97.12 | SELL | 530 | $51,473.60 | - | - | - | - | ||
| 2026-07-28 15:07:00 | $97.09 | SELL | 530 | $51,457.70 | - | - | - | - | ||
| 2026-07-28 15:06:00 | $97.12 | SELL | 530 | $51,473.60 | - | - | - | - | ||
| 2026-07-28 15:05:00 | $97.12 | SELL | 530 | $51,473.60 | - | - | - | - | ||
| 2026-07-28 15:04:00 | $97.15 | SELL | 530 | $51,489.50 | - | - | - | - | ||
| 2026-07-28 15:03:00 | $97.18 | SELL | 530 | $51,505.40 | - | - | - | - | ||
| 2026-07-28 15:02:00 | $97.21 | SELL | 530 | $51,521.30 | - | - | - | - | ||
| 2026-07-28 15:01:00 | $97.17 | SELL | 530 | $51,500.10 | - | - | - | - | ||
| 2026-07-28 15:00:00 | $97.15 | SELL | 530 | $51,486.90 | - | - | - | - | ||
| 2026-07-28 14:59:00 | $97.18 | SELL | 530 | $51,505.40 | - | - | - | - | ||
| 2026-07-28 14:58:00 | $97.24 | SELL | 530 | $51,537.20 | - | - | - | - | ||
| 2026-07-28 14:57:00 | $97.24 | SELL | 530 | $51,537.20 | - | - | - | - | ||
| 2026-07-28 14:56:00 | $97.27 | SELL | 530 | $51,550.40 | - | - | - | - | ||
| 2026-07-28 14:55:00 | $97.28 | SELL | 530 | $51,558.40 | - | - | - | - | ||
| 2026-07-28 14:54:00 | $97.28 | SELL | 530 | $51,558.40 | - | - | - | - | ||
| 2026-07-28 14:53:00 | $97.29 | SELL | 530 | $51,563.70 | - | - | - | - | ||
| 2026-07-28 14:52:00 | $97.30 | SELL | 530 | $51,569.00 | - | - | - | - | ||
| 2026-07-28 14:51:00 | $97.31 | SELL | 530 | $51,574.30 | - | - | - | - | ||
| 2026-07-28 14:50:00 | $97.30 | SELL | 530 | $51,569.00 | - | - | - | - | ||
| 2026-07-28 14:49:00 | $97.32 | SELL | 530 | $51,579.60 | - | - | - | - | ||
| 2026-07-28 14:48:00 | $97.25 | SELL | 530 | $51,542.50 | - | - | - | - | ||
| 2026-07-28 14:47:00 | $97.28 | SELL | 530 | $51,555.80 | - | - | - | - | ||
| 2026-07-28 14:46:00 | $97.25 | SELL | 530 | $51,542.50 | - | - | - | - | ||
| 2026-07-28 14:45:00 | $97.26 | SELL | 530 | $51,547.80 | - | - | - | - | ||
| 2026-07-28 14:44:00 | $97.32 | SELL | 530 | $51,576.90 | - | - | - | - | ||
| 2026-07-28 14:43:00 | $97.31 | SELL | 530 | $51,574.30 | - | - | - | - | ||
| 2026-07-28 14:42:00 | $97.25 | SELL | 530 | $51,542.50 | - | - | - | - | ||
| 2026-07-28 14:41:00 | $97.23 | SELL | 530 | $51,531.90 | - | - | - | - | ||
| 2026-07-28 14:40:00 | $97.24 | SELL | 530 | $51,537.20 | - | - | - | - | ||
| 2026-07-28 14:39:00 | $97.28 | SELL | 530 | $51,555.80 | - | - | - | - | ||
| 2026-07-28 14:38:00 | $97.28 | SELL | 530 | $51,558.40 | - | - | - | - | ||
| 2026-07-28 14:37:00 | $97.30 | SELL | 530 | $51,569.00 | - | - | - | - | ||
| 2026-07-28 14:36:00 | $97.29 | SELL | 530 | $51,563.80 | - | - | - | - | ||
| 2026-07-28 14:35:00 | $97.35 | SELL | 530 | $51,592.90 | - | - | - | - | ||
| 2026-07-28 14:34:00 | $97.33 | SELL | 530 | $51,584.90 | - | - | - | - | ||
| 2026-07-28 14:33:00 | $97.29 | SELL | 530 | $51,561.10 | - | - | - | - | ||
| 2026-07-28 14:32:00 | $97.32 | SELL | 530 | $51,579.60 | - | - | - | - | ||
| 2026-07-28 14:31:00 | $97.25 | SELL | 530 | $51,542.50 | - | - | - | - | ||
| 2026-07-28 14:30:00 | $97.24 | SELL | 530 | $51,537.20 | - | - | - | - | ||
| 2026-07-28 14:29:00 | $97.27 | SELL | 530 | $51,553.10 | - | - | - | - | ||
| 2026-07-28 14:28:00 | $97.26 | SELL | 530 | $51,547.80 | - | - | - | - | ||
| 2026-07-28 14:27:00 | $97.25 | SELL | 530 | $51,542.50 | - | - | - | - | ||
| 2026-07-28 14:26:00 | $97.26 | SELL | 530 | $51,545.10 | - | - | - | - | ||
| 2026-07-28 14:25:00 | $97.22 | SELL | 530 | $51,526.60 | - | - | - | - | ||
| 2026-07-28 14:24:00 | $97.20 | SELL | 530 | $51,516.00 | - | - | - | - | ||
| 2026-07-28 14:23:00 | $97.20 | SELL | 530 | $51,513.40 | - | - | - | - | ||
| 2026-07-28 14:22:00 | $97.23 | SELL | 530 | $51,531.90 | - | - | - | - | ||
| 2026-07-28 14:21:00 | $97.28 | SELL | 530 | $51,555.80 | - | - | - | - | ||
| 2026-07-28 14:20:00 | $97.26 | SELL | 530 | $51,547.80 | - | - | - | - | ||
| 2026-07-28 14:19:00 | $97.25 | SELL | 530 | $51,542.50 | - | - | - | - | ||
| 2026-07-28 14:18:00 | $97.24 | SELL | 530 | $51,536.20 | - | - | - | - | ||
| 2026-07-28 14:17:00 | $97.23 | SELL | 530 | $51,531.90 | - | - | - | - | ||
| 2026-07-28 14:16:00 | $97.23 | SELL | 530 | $51,529.20 | - | - | - | - | ||
| 2026-07-28 14:15:00 | $97.19 | SELL | 530 | $51,510.70 | - | - | - | - | ||
| 2026-07-28 14:14:00 | $97.21 | SELL | 530 | $51,521.30 | - | - | - | - | ||
| 2026-07-28 14:13:00 | $97.27 | SELL | 530 | $51,553.10 | - | - | - | - | ||
| 2026-07-28 14:12:00 | $97.30 | SELL | 530 | $51,569.00 | - | - | - | - | ||
| 2026-07-28 14:11:00 | $97.30 | SELL | 530 | $51,569.00 | - | - | - | - | ||
| 2026-07-28 14:10:00 | $97.34 | SELL | 530 | $51,587.60 | - | - | - | - | ||
| 2026-07-28 14:09:00 | $97.31 | SELL | 530 | $51,575.60 | - | - | - | - | ||
| 2026-07-28 14:08:00 | $97.35 | SELL | 530 | $51,595.50 | - | - | - | - | ||
| 2026-07-28 14:07:00 | $97.34 | SELL | 530 | $51,590.20 | - | - | - | - | ||
| 2026-07-28 14:06:00 | $97.28 | SELL | 530 | $51,555.80 | - | - | - | - | ||
| 2026-07-28 14:05:00 | $97.21 | SELL | 530 | $51,521.30 | - | - | - | - | ||
| 2026-07-28 14:04:00 | $97.22 | SELL | 530 | $51,523.90 | - | - | - | - | ||
| 2026-07-28 14:03:00 | $97.25 | SELL | 530 | $51,542.50 | - | - | - | - | ||
| 2026-07-28 14:02:00 | $97.25 | SELL | 530 | $51,542.50 | - | - | - | - | ||
| 2026-07-28 14:01:00 | $97.27 | SELL | 530 | $51,553.10 | - | - | - | - | ||
| 2026-07-28 14:00:00 | $97.21 | SELL | 530 | $51,521.30 | - | - | - | - | ||
| 2026-07-28 13:59:00 | $97.23 | SELL | 530 | $51,529.20 | - | - | - | - | ||
| 2026-07-28 13:58:00 | $97.23 | SELL | 530 | $51,529.20 | - | - | - | - | ||
| 2026-07-28 13:57:00 | $97.27 | SELL | 530 | $51,553.10 | - | - | - | - | ||
| 2026-07-28 13:56:00 | $97.29 | SELL | 530 | $51,563.70 | - | - | - | - | ||
| 2026-07-28 13:55:00 | $97.27 | SELL | 530 | $51,553.10 | - | - | - | - | ||
| 2026-07-28 13:54:00 | $97.26 | SELL | 530 | $51,547.80 | - | - | - | - | ||
| 2026-07-28 13:53:00 | $97.29 | SELL | 530 | $51,561.10 | - | - | - | - | ||
| 2026-07-28 13:52:00 | $97.31 | SELL | 530 | $51,571.60 | - | - | - | - | ||
| 2026-07-28 13:51:00 | $97.31 | SELL | 530 | $51,571.60 | - | - | - | - | ||
| 2026-07-28 13:50:00 | $97.29 | SELL | 530 | $51,563.70 | - | - | - | - | ||
| 2026-07-28 13:49:00 | $97.29 | SELL | 530 | $51,563.70 | - | - | - | - | ||
| 2026-07-28 13:48:00 | $97.31 | SELL | 530 | $51,571.60 | - | - | - | - | ||
| 2026-07-28 13:47:00 | $97.31 | SELL | 530 | $51,571.60 | - | - | - | - | ||
| 2026-07-28 13:46:00 | $97.31 | SELL | 530 | $51,571.60 | - | - | - | - | ||
| 2026-07-28 13:45:00 | $97.28 | SELL | 530 | $51,558.40 | - | - | - | - | ||
| 2026-07-28 13:44:00 | $97.25 | SELL | 530 | $51,542.50 | - | - | - | - | ||
| 2026-07-28 13:43:00 | $97.24 | SELL | 530 | $51,537.20 | - | - | - | - | ||
| 2026-07-28 13:42:00 | $97.29 | SELL | 530 | $51,563.70 | - | - | - | - | ||
| 2026-07-28 13:41:00 | $97.27 | SELL | 530 | $51,550.40 | - | - | - | - | ||
| 2026-07-28 13:40:00 | $97.30 | SELL | 530 | $51,566.40 | - | - | - | - | ||
| 2026-07-28 13:39:00 | $97.24 | SELL | 530 | $51,534.60 | - | - | - | - | ||
| 2026-07-28 13:38:00 | $97.26 | SELL | 530 | $51,547.80 | - | - | - | - | ||
| 2026-07-28 13:37:00 | $97.33 | SELL | 530 | $51,584.90 | - | - | - | - | ||
| 2026-07-28 13:36:00 | $97.28 | SELL | 530 | $51,558.40 | - | - | - | - | ||
| 2026-07-28 13:35:00 | $97.27 | SELL | 530 | $51,553.10 | - | - | - | - | ||
| 2026-07-28 13:34:00 | $97.27 | SELL | 530 | $51,550.40 | - | - | - | - | ||
| 2026-07-28 13:33:00 | $97.25 | SELL | 530 | $51,542.50 | - | - | - | - | ||
| 2026-07-28 13:32:00 | $97.25 | SELL | 530 | $51,542.50 | - | - | - | - | ||
| 2026-07-28 13:31:00 | $97.24 | SELL | 530 | $51,537.20 | - | - | - | - | ||
| 2026-07-28 13:30:00 | $97.24 | SELL | 530 | $51,537.20 | - | - | - | - | ||
| 2026-07-28 13:29:00 | $97.29 | SELL | 530 | $51,563.70 | - | - | - | - | ||
| 2026-07-28 13:28:00 | $97.30 | SELL | 530 | $51,569.00 | - | - | - | - | ||
| 2026-07-28 13:27:00 | $97.31 | SELL | 530 | $51,574.30 | - | - | - | - | ||
| 2026-07-28 13:26:00 | $97.30 | SELL | 530 | $51,569.00 | - | - | - | - | ||
| 2026-07-28 13:25:00 | $97.29 | SELL | 530 | $51,561.10 | - | - | - | - | ||
| 2026-07-28 13:24:00 | $97.32 | SELL | 530 | $51,579.60 | - | - | - | - | ||
| 2026-07-28 13:23:00 | $97.28 | SELL | 530 | $51,555.80 | - | - | - | - | ||
| 2026-07-28 13:22:00 | $97.24 | SELL | 530 | $51,534.60 | - | - | - | - | ||
| 2026-07-28 13:21:00 | $97.26 | SELL | 530 | $51,547.80 | - | - | - | - | ||
| 2026-07-28 13:20:00 | $97.27 | SELL | 530 | $51,550.40 | - | - | - | - | ||
| 2026-07-28 13:19:00 | $97.25 | SELL | 530 | $51,542.50 | - | - | - | - | ||
| 2026-07-28 13:18:00 | $97.25 | SELL | 530 | $51,542.50 | - | - | - | - | ||
| 2026-07-28 13:17:00 | $97.26 | SELL | 530 | $51,547.80 | - | - | - | - | ||
| 2026-07-28 13:16:00 | $97.28 | SELL | 530 | $51,558.40 | - | - | - | - | ||
| 2026-07-28 13:15:00 | $97.28 | SELL | 530 | $51,558.40 | - | - | - | - | ||
| 2026-07-28 13:14:00 | $97.26 | SELL | 530 | $51,545.10 | - | - | - | - | ||
| 2026-07-28 13:13:00 | $97.27 | SELL | 530 | $51,553.10 | - | - | - | - | ||
| 2026-07-28 13:12:00 | $97.35 | SELL | 530 | $51,592.90 | - | - | - | - | ||
| 2026-07-28 13:11:00 | $97.36 | SELL | 530 | $51,598.10 | - | - | - | - | ||
| 2026-07-28 13:10:00 | $97.33 | SELL | 530 | $51,584.90 | - | - | - | - | ||
| 2026-07-28 13:09:00 | $97.31 | SELL | 530 | $51,571.60 | - | - | - | - | ||
| 2026-07-28 13:08:00 | $97.30 | SELL | 530 | $51,569.00 | - | - | - | - | ||
| 2026-07-28 13:07:00 | $97.35 | SELL | 530 | $51,592.90 | - | - | - | - | ||
| 2026-07-28 13:06:00 | $97.39 | SELL | 530 | $51,616.70 | - | - | - | - | ||
| 2026-07-28 13:05:00 | $97.40 | SELL | 530 | $51,622.00 | - | - | - | - | ||
| 2026-07-28 13:04:00 | $97.34 | SELL | 530 | $51,590.20 | - | - | - | - | ||
| 2026-07-28 13:03:00 | $97.33 | SELL | 530 | $51,584.90 | - | - | - | - | ||
| 2026-07-28 13:02:00 | $97.31 | SELL | 530 | $51,571.60 | - | - | - | - | ||
| 2026-07-28 13:01:00 | $97.24 | SELL | 530 | $51,534.60 | - | - | - | - | ||
| 2026-07-28 13:00:00 | $97.24 | SELL | 530 | $51,534.60 | - | - | - | - | ||
| 2026-07-28 12:59:00 | $97.23 | SELL | 530 | $51,529.20 | - | - | - | - | ||
| 2026-07-28 12:58:00 | $97.22 | SELL | 530 | $51,526.60 | - | - | - | - | ||
| 2026-07-28 12:57:00 | $97.26 | SELL | 530 | $51,547.80 | - | - | - | - | ||
| 2026-07-28 12:56:00 | $97.24 | SELL | 530 | $51,537.20 | - | - | - | - | ||
| 2026-07-28 12:55:00 | $97.19 | SELL | 530 | $51,508.10 | - | - | - | - | ||
| 2026-07-28 12:54:00 | $97.20 | SELL | 530 | $51,516.00 | - | - | - | - | ||
| 2026-07-28 12:53:00 | $97.19 | SELL | 530 | $51,508.10 | - | - | - | - | ||
| 2026-07-28 12:52:00 | $97.15 | SELL | 530 | $51,489.50 | - | - | - | - | ||
| 2026-07-28 12:51:00 | $97.16 | SELL | 530 | $51,492.10 | - | - | - | - | ||
| 2026-07-28 12:50:00 | $97.14 | SELL | 530 | $51,481.60 | - | - | - | - | ||
| 2026-07-28 12:49:00 | $97.17 | SELL | 530 | $51,500.10 | - | - | - | - | ||
| 2026-07-28 12:48:00 | $97.15 | SELL | 530 | $51,489.50 | - | - | - | - | ||
| 2026-07-28 12:47:00 | $97.13 | SELL | 530 | $51,478.90 | - | - | - | - | ||
| 2026-07-28 12:26:00 | $97.12 | SELL | 530 | $51,470.90 | - | - | - | - | ||
| 2026-07-28 12:25:00 | $97.12 | SELL | 530 | $51,473.60 | - | - | - | - | ||
| 2026-07-28 12:24:00 | $97.10 | SELL | 530 | $51,463.00 | - | - | - | - | ||
| 2026-07-28 12:23:00 | $97.10 | SELL | 530 | $51,463.00 | - | - | - | - | ||
| 2026-07-28 12:22:00 | $97.10 | SELL | 530 | $51,460.40 | - | - | - | - | ||
| 2026-07-28 12:21:00 | $97.14 | SELL | 530 | $51,484.20 | - | - | - | - | ||
| 2026-07-28 12:20:00 | $97.10 | SELL | 530 | $51,463.00 | - | - | - | - | ||
| 2026-07-28 12:13:00 | $97.16 | SELL | 530 | $51,494.80 | - | - | - | - | ||
| 2026-07-28 12:12:00 | $97.14 | SELL | 530 | $51,481.60 | - | - | - | - | ||
| 2026-07-28 12:11:00 | $97.17 | SELL | 530 | $51,500.10 | - | - | - | - | ||
| 2026-07-28 12:10:00 | $97.22 | SELL | 530 | $51,526.60 | - | - | - | - | ||
| 2026-07-28 12:09:00 | $97.26 | SELL | 530 | $51,545.10 | - | - | - | - | ||
| 2026-07-28 12:08:00 | $97.28 | SELL | 530 | $51,558.40 | - | - | - | - | ||
| 2026-07-28 12:07:00 | $97.24 | SELL | 530 | $51,537.20 | - | - | - | - | ||
| 2026-07-28 12:06:00 | $97.25 | SELL | 530 | $51,539.90 | - | - | - | - | ||
| 2026-07-28 12:05:00 | $97.23 | SELL | 530 | $51,531.90 | - | - | - | - | ||
| 2026-07-28 12:04:00 | $97.24 | SELL | 530 | $51,537.20 | - | - | - | - | ||
| 2026-07-28 12:03:00 | $97.21 | SELL | 530 | $51,521.30 | - | - | - | - | ||
| 2026-07-28 12:02:00 | $97.17 | SELL | 530 | $51,500.10 | - | - | - | - | ||
| 2026-07-28 12:01:00 | $97.25 | SELL | 530 | $51,542.50 | - | - | - | - | ||
| 2026-07-28 12:00:00 | $97.35 | SELL | 530 | $51,595.50 | - | - | - | - | ||
| 2026-07-28 11:59:00 | $97.34 | SELL | 530 | $51,590.20 | - | - | - | - | ||
| 2026-07-28 11:58:00 | $97.38 | SELL | 530 | $51,611.40 | - | - | - | - | ||
| 2026-07-28 11:57:00 | $97.33 | SELL | 530 | $51,584.90 | - | - | - | - | ||
| 2026-07-28 11:56:00 | $97.35 | SELL | 530 | $51,595.50 | - | - | - | - | ||
| 2026-07-28 11:55:00 | $97.37 | SELL | 530 | $51,606.10 | - | - | - | - | ||
| 2026-07-28 11:54:00 | $97.37 | SELL | 530 | $51,603.40 | - | - | - | - | ||
| 2026-07-28 11:53:00 | $97.38 | SELL | 530 | $51,611.40 | - | - | - | - | ||
| 2026-07-28 11:52:00 | $97.36 | SELL | 530 | $51,598.10 | - | - | - | - | ||
| 2026-07-28 11:51:00 | $97.43 | SELL | 530 | $51,635.20 | - | - | - | - | ||
| 2026-07-28 11:50:00 | $97.42 | SELL | 530 | $51,632.60 | - | - | - | - | ||
| 2026-07-28 11:49:00 | $97.44 | SELL | 530 | $51,640.60 | - | - | - | - | ||
| 2026-07-28 11:48:00 | $97.47 | SELL | 530 | $51,656.40 | - | - | - | - | ||
| 2026-07-28 11:47:00 | $97.43 | SELL | 530 | $51,637.90 | - | - | - | - | ||
| 2026-07-28 11:46:00 | $97.43 | SELL | 530 | $51,637.90 | - | - | - | - | ||
| 2026-07-28 11:45:00 | $97.37 | SELL | 530 | $51,606.10 | - | - | - | - | ||
| 2026-07-28 11:44:00 | $97.36 | SELL | 530 | $51,600.80 | - | - | - | - | ||
| 2026-07-28 11:43:00 | $97.34 | SELL | 530 | $51,590.20 | - | - | - | - | ||
| 2026-07-28 11:42:00 | $97.39 | SELL | 530 | $51,616.70 | - | - | - | - | ||
| 2026-07-28 11:41:00 | $97.36 | SELL | 530 | $51,600.80 | - | - | - | - | ||
| 2026-07-28 11:40:00 | $97.33 | SELL | 530 | $51,584.90 | - | - | - | - | ||
| 2026-07-28 11:39:00 | $97.45 | SELL | 530 | $51,648.50 | - | - | - | - | ||
| 2026-07-28 11:38:00 | $97.40 | SELL | 530 | $51,622.00 | - | - | - | - | ||
| 2026-07-28 11:37:00 | $97.47 | SELL | 530 | $51,659.10 | - | - | - | - | ||
| 2026-07-28 11:36:00 | $97.45 | SELL | 530 | $51,648.50 | - | - | - | - | ||
| 2026-07-28 11:35:00 | $97.38 | SELL | 530 | $51,611.40 | - | - | - | - | ||
| 2026-07-28 11:34:00 | $97.38 | SELL | 530 | $51,611.40 | - | - | - | - | ||
| 2026-07-28 11:33:00 | $97.45 | SELL | 530 | $51,648.50 | - | - | - | - | ||
| 2026-07-28 11:32:00 | $97.43 | SELL | 530 | $51,637.90 | - | - | - | - | ||
| 2026-07-28 11:31:00 | $97.51 | SELL | 530 | $51,680.30 | - | - | - | - | ||
| 2026-07-28 11:30:00 | $97.48 | SELL | 530 | $51,664.40 | - | - | - | - | ||
| 2026-07-28 11:29:00 | $97.43 | SELL | 530 | $51,637.90 | - | - | - | - | ||
| 2026-07-28 11:28:00 | $97.44 | SELL | 530 | $51,643.20 | - | - | - | - | ||
| 2026-07-28 11:27:00 | $97.52 | SELL | 530 | $51,685.60 | - | - | - | - | ||
| 2026-07-28 11:26:00 | $97.43 | SELL | 530 | $51,637.90 | - | - | - | - | ||
| 2026-07-28 11:25:00 | $97.41 | SELL | 530 | $51,627.30 | - | - | - | - | ||
| 2026-07-28 11:24:00 | $97.39 | SELL | 530 | $51,616.70 | - | - | - | - | ||
| 2026-07-28 11:23:00 | $97.29 | SELL | 530 | $51,563.70 | - | - | - | - | ||
| 2026-07-28 11:22:00 | $97.34 | SELL | 530 | $51,590.20 | - | - | - | - | ||
| 2026-07-28 11:21:00 | $97.40 | SELL | 530 | $51,622.00 | - | - | - | - | ||
| 2026-07-28 11:20:00 | $97.39 | SELL | 530 | $51,616.70 | - | - | - | - | ||
| 2026-07-28 11:19:00 | $97.39 | SELL | 530 | $51,616.70 | - | - | - | - | ||
| 2026-07-28 11:18:00 | $97.29 | SELL | 530 | $51,563.70 | - | - | - | - | ||
| 2026-07-28 11:17:00 | $97.25 | SELL | 530 | $51,542.50 | - | - | - | - | ||
| 2026-07-28 11:16:00 | $97.20 | SELL | 530 | $51,516.00 | - | - | - | - | ||
| 2026-07-28 11:15:00 | $97.22 | SELL | 530 | $51,526.60 | - | - | - | - | ||
| 2026-07-28 11:14:00 | $97.15 | SELL | 530 | $51,489.50 | - | - | - | - | ||
| 2026-07-28 11:13:00 | $97.20 | SELL | 530 | $51,516.00 | - | - | - | - | ||
| 2026-07-28 11:12:00 | $97.25 | SELL | 530 | $51,542.50 | - | - | - | - | ||
| 2026-07-28 11:11:00 | $97.15 | SELL | 530 | $51,489.50 | - | - | - | - | ||
| 2026-07-28 11:10:00 | $97.11 | SELL | 530 | $51,468.30 | - | - | - | - | ||
| 2026-07-28 11:09:00 | $97.08 | SELL | 530 | $51,452.40 | - | - | - | - | ||
| 2026-07-28 11:08:00 | $97.10 | SELL | 530 | $51,463.00 | - | - | - | - | ||
| 2026-07-28 11:07:00 | $97.07 | SELL | 530 | $51,447.10 | - | - | - | - | ||
| 2026-07-28 11:06:00 | $96.96 | SELL | 530 | $51,388.80 | - | - | - | - | ||
| 2026-07-28 11:05:00 | $97.00 | SELL | 530 | $51,410.00 | - | - | - | - | ||
| 2026-07-28 11:04:00 | $96.93 | SELL | 530 | $51,372.90 | - | - | - | - | ||
| 2026-07-28 11:03:00 | $96.83 | SELL | 530 | $51,319.90 | - | - | - | - | ||
| 2026-07-28 11:02:00 | $96.94 | SELL | 530 | $51,378.20 | - | - | - | - | ||
| 2026-07-28 11:01:00 | $96.90 | SELL | 530 | $51,357.00 | - | - | - | - | ||
| 2026-07-28 11:00:00 | $96.88 | SELL | 530 | $51,346.40 | - | - | - | - | ||
| 2026-07-28 10:59:00 | $96.84 | SELL | 530 | $51,325.20 | - | - | - | - | ||
| 2026-07-28 10:58:00 | $96.76 | SELL | 530 | $51,282.80 | - | - | - | - | ||
| 2026-07-28 10:56:00 | $96.70 | SELL | 530 | $51,251.00 | - | - | - | - | ||
| 2026-07-28 10:55:00 | $96.74 | SELL | 530 | $51,272.20 | - | - | - | - | ||
| 2026-07-28 10:44:00 | $96.67 | SELL | 530 | $51,235.10 | - | - | - | - | ||
| 2026-07-28 10:43:00 | $96.71 | SELL | 530 | $51,256.30 | - | - | - | - | ||
| 2026-07-28 10:42:00 | $96.74 | SELL | 530 | $51,272.20 | - | - | - | - | ||
| 2026-07-28 10:41:00 | $96.79 | SELL | 530 | $51,298.70 | - | - | - | - | ||
| 2026-07-28 10:40:00 | $96.80 | SELL | 530 | $51,304.00 | - | - | - | - | ||
| 2026-07-28 10:39:00 | $96.82 | SELL | 530 | $51,314.60 | - | - | - | - | ||
| 2026-07-28 10:38:00 | $96.93 | SELL | 530 | $51,372.90 | - | - | - | - | ||
| 2026-07-28 10:37:00 | $97.02 | SELL | 530 | $51,420.60 | - | - | - | - | ||
| 2026-07-28 10:36:00 | $96.99 | SELL | 530 | $51,404.70 | - | - | - | - | ||
| 2026-07-28 10:35:00 | $96.95 | SELL | 530 | $51,383.50 | - | - | - | - | ||
| 2026-07-28 10:34:00 | $97.03 | SELL | 530 | $51,425.90 | - | - | - | - | ||
| 2026-07-28 10:33:00 | $96.91 | SELL | 530 | $51,362.30 | - | - | - | - | ||
| 2026-07-28 10:32:00 | $96.91 | SELL | 530 | $51,362.30 | - | - | - | - | ||
| 2026-07-28 10:31:00 | $96.93 | SELL | 530 | $51,372.90 | - | - | - | - | ||
| 2026-07-28 10:30:00 | $96.90 | SELL | 530 | $51,357.00 | - | - | - | - | ||
| 2026-07-28 10:29:00 | $96.95 | SELL | 530 | $51,383.50 | - | - | - | - | ||
| 2026-07-28 10:28:00 | $96.95 | SELL | 530 | $51,383.50 | - | - | - | - | ||
| 2026-07-28 10:27:00 | $96.95 | SELL | 530 | $51,383.50 | - | - | - | - | ||
| 2026-07-28 10:26:00 | $96.93 | SELL | 530 | $51,372.90 | - | - | - | - | ||
| 2026-07-28 10:25:00 | $96.90 | SELL | 530 | $51,357.00 | - | - | - | - | ||
| 2026-07-28 10:24:00 | $96.91 | SELL | 530 | $51,362.30 | - | - | - | - | ||
| 2026-07-28 10:23:00 | $96.84 | SELL | 530 | $51,325.20 | - | - | - | - | ||
| 2026-07-28 10:22:00 | $96.87 | SELL | 530 | $51,341.10 | - | - | - | - | ||
| 2026-07-28 10:21:00 | $96.85 | SELL | 530 | $51,330.50 | - | - | - | - | ||
| 2026-07-28 10:20:00 | $96.86 | SELL | 530 | $51,335.80 | - | - | - | - | ||
| 2026-07-28 10:19:00 | $96.86 | SELL | 530 | $51,335.80 | - | - | - | - | ||
| 2026-07-28 10:18:00 | $96.89 | SELL | 530 | $51,351.70 | - | - | - | - | ||
| 2026-07-28 10:17:00 | $96.88 | SELL | 530 | $51,346.40 | - | - | - | - | ||
| 2026-07-28 10:16:00 | $96.90 | SELL | 530 | $51,357.00 | - | - | - | - | ||
| 2026-07-28 10:15:00 | $96.99 | SELL | 530 | $51,404.70 | - | - | - | - | ||
| 2026-07-28 10:14:00 | $96.85 | SELL | 530 | $51,330.50 | - | - | - | - | ||
| 2026-07-28 10:13:00 | $96.82 | SELL | 530 | $51,314.60 | - | - | - | - | ||
| 2026-07-28 10:12:00 | $96.81 | SELL | 530 | $51,309.30 | - | - | - | - | ||
| 2026-07-28 10:11:00 | $96.82 | SELL | 530 | $51,314.60 | - | - | - | - | ||
| 2026-07-28 10:10:00 | $96.79 | SELL | 530 | $51,298.70 | - | - | - | - | ||
| 2026-07-28 10:09:00 | $96.73 | SELL | 530 | $51,266.90 | - | - | - | - | ||
| 2026-07-28 10:08:00 | $96.73 | SELL | 530 | $51,266.90 | - | - | - | - | ||
| 2026-07-28 10:07:00 | $96.83 | SELL | 530 | $51,319.90 | - | - | - | - | ||
| 2026-07-28 10:06:00 | $96.76 | SELL | 530 | $51,282.80 | - | - | - | - | ||
| 2026-07-28 10:05:00 | $96.85 | SELL | 530 | $51,330.50 | - | - | - | - | ||
| 2026-07-28 10:04:00 | $96.89 | SELL | 530 | $51,351.70 | - | - | - | - | ||
| 2026-07-28 10:03:00 | $96.93 | SELL | 530 | $51,372.90 | - | - | - | - | ||
| 2026-07-28 10:02:00 | $96.90 | SELL | 530 | $51,357.00 | - | - | - | - | ||
| 2026-07-28 10:01:00 | $96.88 | SELL | 530 | $51,346.40 | - | - | - | - | ||
| 2026-07-28 10:00:00 | $96.95 | SELL | 530 | $51,383.50 | - | - | - | - | ||
| 2026-07-28 09:59:00 | $96.96 | SELL | 530 | $51,388.80 | - | - | - | - | ||
| 2026-07-28 09:58:00 | $96.90 | SELL | 530 | $51,357.00 | - | - | - | - | ||
| 2026-07-28 09:57:00 | $96.75 | SELL | 530 | $51,277.50 | - | - | - | - | ||
| 2026-07-28 09:56:00 | $96.69 | SELL | 530 | $51,245.70 | - | - | - | - | ||
| 2026-07-28 09:55:00 | $96.74 | SELL | 530 | $51,272.20 | - | - | - | - | ||
| 2026-07-28 09:54:00 | $96.80 | SELL | 530 | $51,304.00 | - | - | - | - | ||
| 2026-07-28 09:53:00 | $96.60 | SELL | 530 | $51,198.00 | - | - | - | - | ||
| 2026-07-28 09:52:00 | $96.42 | SELL | 530 | $51,102.60 | - | - | - | - | ||
| 2026-07-28 09:51:00 | $96.31 | SELL | 530 | $51,044.30 | - | - | - | - | ||
| 2026-07-28 09:50:00 | $96.35 | SELL | 530 | $51,065.50 | - | - | - | - | ||
| 2026-07-28 09:49:00 | $96.32 | SELL | 530 | $51,049.60 | - | - | - | - | ||
| 2026-07-28 09:48:00 | $96.37 | SELL | 530 | $51,076.10 | - | - | - | - | ||
| 2026-07-28 09:47:00 | $96.15 | SELL | 530 | $50,959.50 | - | - | - | - | ||
| 2026-07-28 09:46:00 | $96.30 | SELL | 530 | $51,039.00 | - | - | - | - | ||
| 2026-07-28 09:45:00 | $96.22 | SELL | 530 | $50,996.60 | - | - | - | - | ||
| 2026-07-28 09:40:00 | $96.25 | SELL | 530 | $51,012.50 | - | - | - | - | ||
| 2026-07-28 09:39:00 | $96.43 | SELL | 530 | $51,107.90 | - | - | - | - | ||
| 2026-07-28 09:38:00 | $96.25 | SELL | 530 | $51,012.50 | - | - | - | - | ||
| 2026-07-28 09:37:00 | $96.20 | SELL | 530 | $50,986.00 | - | - | - | - | ||
| 2026-07-28 09:36:00 | $96.21 | SELL | 530 | $50,991.30 | - | - | - | - | ||
| 2026-07-28 09:35:00 | $96.39 | SELL | 530 | $51,086.70 | - | - | - | - | ||
| 2026-07-28 09:34:00 | $96.17 | SELL | 530 | $50,970.10 | - | - | - | - | ||
| 2026-07-28 09:33:00 | $96.00 | SELL | 530 | $50,880.00 | - | - | - | - | ||
| 2026-07-28 09:32:00 | $96.11 | SELL | 530 | $50,938.30 | - | - | - | - | ||
| 2026-07-28 09:31:00 | $95.90 | SELL | 530 | $50,827.00 | - | - | - | - | ||
| 2026-07-28 09:30:00 | $95.86 | SELL | 530 | $50,803.10 | - | - | - | - | ||
| 2026-07-27 11:22:00 | $95.64 | SELL | 530 | $50,689.20 | - | - | - | - | ||
| 2026-07-27 11:21:00 | $95.63 | SELL | 530 | $50,683.90 | - | - | - | - | ||
| 2026-07-27 11:19:00 | $95.66 | SELL | 530 | $50,699.80 | - | - | - | - | ||
| 2026-07-27 11:18:00 | $95.67 | SELL | 530 | $50,705.10 | - | - | - | - | ||
| 2026-07-27 11:17:00 | $95.71 | SELL | 530 | $50,726.30 | - | - | - | - | ||
| 2026-07-27 11:16:00 | $95.70 | SELL | 530 | $50,721.00 | - | - | - | - | ||
| 2026-07-27 11:15:00 | $95.73 | SELL | 530 | $50,736.90 | - | - | - | - | ||
| 2026-07-27 11:14:00 | $95.77 | SELL | 530 | $50,758.10 | - | - | - | - | ||
| 2026-07-27 11:13:00 | $95.77 | SELL | 530 | $50,758.10 | - | - | - | - | ||
| 2026-07-27 11:12:00 | $95.75 | SELL | 530 | $50,747.50 | - | - | - | - | ||
| 2026-07-27 11:11:00 | $95.76 | SELL | 530 | $50,752.80 | - | - | - | - | ||
| 2026-07-27 11:10:00 | $95.69 | SELL | 530 | $50,715.70 | - | - | - | - | ||
| 2026-07-27 11:09:00 | $95.67 | SELL | 530 | $50,705.10 | - | - | - | - | ||
| 2026-07-27 11:08:00 | $95.70 | SELL | 530 | $50,721.00 | - | - | - | - | ||
| 2026-07-27 11:07:00 | $95.78 | SELL | 530 | $50,763.40 | - | - | - | - | ||
| 2026-07-27 11:06:00 | $95.79 | SELL | 530 | $50,768.70 | - | - | - | - | ||
| 2026-07-27 11:05:00 | $95.75 | SELL | 530 | $50,747.50 | - | - | - | - | ||
| 2026-07-27 11:04:00 | $95.74 | SELL | 530 | $50,742.20 | - | - | - | - | ||
| 2026-07-27 11:03:00 | $95.70 | SELL | 530 | $50,721.00 | - | - | - | - | ||
| 2026-07-27 11:02:00 | $95.74 | SELL | 530 | $50,742.20 | - | - | - | - | ||
| 2026-07-27 11:01:00 | $95.79 | SELL | 530 | $50,768.70 | - | - | - | - | ||
| 2026-07-27 11:00:00 | $95.63 | SELL | 530 | $50,683.90 | - | - | - | - | ||
| 2026-07-27 10:51:00 | $95.63 | SELL | 530 | $50,683.90 | - | - | - | - | ||
| 2026-07-27 10:50:00 | $95.64 | SELL | 530 | $50,689.20 | - | - | - | - | ||
| 2026-07-27 10:49:00 | $95.65 | SELL | 530 | $50,694.50 | - | - | - | - | ||
| 2026-07-27 10:48:00 | $95.68 | SELL | 530 | $50,710.40 | - | - | - | - | ||
| 2026-07-27 10:47:00 | $95.65 | SELL | 530 | $50,694.50 | - | - | - | - | ||
| 2026-07-27 10:46:00 | $95.73 | SELL | 530 | $50,736.90 | - | - | - | - | ||
| 2026-07-27 10:45:00 | $95.72 | SELL | 530 | $50,731.60 | - | - | - | - | ||
| 2026-07-27 10:44:00 | $95.72 | SELL | 530 | $50,731.60 | - | - | - | - | ||
| 2026-07-27 10:43:00 | $95.74 | SELL | 530 | $50,742.20 | - | - | - | - | ||
| 2026-07-27 10:42:00 | $95.72 | SELL | 530 | $50,731.60 | - | - | - | - | ||
| 2026-07-27 10:41:00 | $95.65 | SELL | 530 | $50,694.50 | - | - | - | - | ||
| 2026-07-27 10:40:00 | $95.64 | SELL | 530 | $50,689.20 | - | - | - | - | ||
| 2026-07-27 10:39:00 | $95.64 | SELL | 530 | $50,689.20 | - | - | - | - | ||
| 2026-07-27 10:14:00 | $95.65 | SELL | 530 | $50,694.50 | - | - | - | - | ||
| 2026-07-27 09:47:00 | $95.65 | SELL | 530 | $50,694.50 | - | - | - | - | ||
| 2026-07-27 09:46:00 | $95.63 | SELL | 530 | $50,683.90 | - | - | - | - | ||
| 2026-07-27 09:45:00 | $95.73 | SELL | 530 | $50,736.90 | - | - | - | - | ||
| 2026-07-27 09:44:00 | $95.71 | SELL | 530 | $50,726.30 | - | - | - | - | ||
| 2026-07-27 09:43:00 | $95.84 | SELL | 530 | $50,795.20 | - | - | - | - | ||
| 2026-07-27 09:42:00 | $95.88 | SELL | 530 | $50,816.40 | - | - | - | - | ||
| 2026-07-27 09:41:00 | $95.84 | SELL | 530 | $50,795.20 | - | - | - | - | ||
| 2026-07-27 09:40:00 | $95.51 | SELL | 530 | $50,620.30 | - | - | - | - | ||
| 2026-07-27 09:39:00 | $95.46 | SELL | 530 | $50,593.80 | - | - | - | - | ||
| 2026-07-27 09:38:00 | $95.46 | SELL | 530 | $50,593.80 | - | - | - | - | ||
| 2026-07-27 09:36:00 | $95.46 | SELL | 530 | $50,593.80 | - | - | - | - | ||
| 2026-07-27 09:35:00 | $95.46 | SELL | 530 | $50,593.80 | - | - | - | - | ||
| 2026-07-27 09:34:00 | $95.55 | SELL | 530 | $50,641.50 | - | - | - | - | ||
| 2026-07-27 09:33:00 | $95.67 | SELL | 530 | $50,705.10 | - | - | - | - | ||
| 2026-07-27 09:32:00 | $95.58 | SELL | 530 | $50,657.40 | - | - | - | - | ||
| 2026-07-27 09:31:00 | $95.58 | SELL | 530 | $50,657.40 | - | - | - | - | ||
| 2026-07-27 09:30:00 | $95.21 | SELL | 530 | $50,461.30 | - | - | - | - | ||
| 2026-07-24 15:59:00 | $94.83 | SELL | 550 | $52,153.80 | - | - | - | - | ||
| 2026-07-24 15:58:00 | $94.63 | SELL | 550 | $52,046.50 | - | - | - | - | ||
| 2026-07-24 15:53:00 | $94.62 | SELL | 550 | $52,041.00 | - | - | - | - | ||
| 2026-07-24 15:52:00 | $94.64 | SELL | 550 | $52,052.00 | - | - | - | - | ||
| 2026-07-24 09:31:00 | $91.34 | BUY | 550 | $50,237.00 | 2026-07-24 15:52:00 | $94.64 | Sold | $1,815.00 | 3.61% | 0 |
| 2026-07-23 10:09:00 | $91.72 | BUY | 550 | $50,446.00 | 2026-07-24 15:52:00 | $94.64 | Sold | $1,606.00 | 3.18% | 1 |
| 2026-07-23 10:08:00 | $91.77 | BUY | 550 | $50,473.50 | 2026-07-24 15:52:00 | $94.64 | Sold | $1,578.50 | 3.13% | 1 |
| 2026-07-23 10:07:00 | $91.78 | BUY | 550 | $50,479.00 | 2026-07-24 15:52:00 | $94.64 | Sold | $1,573.00 | 3.12% | 1 |
| 2026-07-23 10:06:00 | $91.74 | BUY | 550 | $50,457.00 | 2026-07-24 15:52:00 | $94.64 | Sold | $1,595.00 | 3.16% | 1 |
| 2026-07-23 10:05:00 | $91.73 | BUY | 550 | $50,451.50 | 2026-07-24 15:52:00 | $94.64 | Sold | $1,600.50 | 3.17% | 1 |
| 2026-07-23 09:58:00 | $91.78 | BUY | 550 | $50,479.00 | 2026-07-24 15:52:00 | $94.64 | Sold | $1,573.00 | 3.12% | 1 |
| 2026-07-23 09:57:00 | $91.75 | BUY | 550 | $50,462.50 | 2026-07-24 15:52:00 | $94.64 | Sold | $1,589.50 | 3.15% | 1 |
| 2026-07-23 09:56:00 | $91.64 | BUY | 550 | $50,402.00 | 2026-07-24 15:52:00 | $94.64 | Sold | $1,650.00 | 3.27% | 1 |
| 2026-07-23 09:55:00 | $91.66 | BUY | 550 | $50,413.00 | 2026-07-24 15:52:00 | $94.64 | Sold | $1,639.00 | 3.25% | 1 |
| 2026-07-23 09:54:00 | $91.74 | BUY | 550 | $50,457.00 | 2026-07-24 15:52:00 | $94.64 | Sold | $1,595.00 | 3.16% | 1 |
| 2026-07-23 09:53:00 | $91.75 | BUY | 550 | $50,462.50 | 2026-07-24 15:52:00 | $94.64 | Sold | $1,589.50 | 3.15% | 1 |
| 2026-07-23 09:52:00 | $91.81 | BUY | 550 | $50,495.50 | 2026-07-24 15:52:00 | $94.64 | Sold | $1,556.50 | 3.08% | 1 |
| 2026-07-23 09:51:00 | $91.75 | BUY | 550 | $50,462.50 | 2026-07-24 15:52:00 | $94.64 | Sold | $1,589.50 | 3.15% | 1 |
| 2026-07-17 12:15:00 | $94.50 | SELL | 540 | $51,030.00 | - | - | - | - | ||
| 2026-07-17 12:14:00 | $94.49 | SELL | 540 | $51,024.60 | - | - | - | - | ||
| 2026-07-17 12:13:00 | $94.54 | SELL | 540 | $51,051.60 | - | - | - | - | ||
| 2026-07-17 12:12:00 | $94.60 | SELL | 540 | $51,084.00 | - | - | - | - | ||
| 2026-07-17 12:11:00 | $94.58 | SELL | 540 | $51,073.20 | - | - | - | - | ||
| 2026-07-17 12:10:00 | $94.63 | SELL | 540 | $51,100.20 | - | - | - | - | ||
| 2026-07-17 12:09:00 | $94.65 | SELL | 540 | $51,111.00 | - | - | - | - | ||
| 2026-07-17 12:08:00 | $94.64 | SELL | 540 | $51,105.60 | - | - | - | - | ||
| 2026-07-17 12:07:00 | $94.62 | SELL | 540 | $51,094.80 | - | - | - | - | ||
| 2026-07-17 12:06:00 | $94.58 | SELL | 540 | $51,073.20 | - | - | - | - | ||
| 2026-07-17 12:05:00 | $94.49 | SELL | 540 | $51,024.60 | - | - | - | - | ||
| 2026-07-17 12:04:00 | $94.47 | SELL | 540 | $51,013.80 | - | - | - | - | ||
| 2026-07-17 11:08:00 | $94.52 | SELL | 540 | $51,040.80 | - | - | - | - | ||
| 2026-07-17 11:07:00 | $94.47 | SELL | 540 | $51,013.80 | - | - | - | - | ||
| 2026-07-17 11:06:00 | $94.47 | SELL | 540 | $51,013.80 | - | - | - | - | ||
| 2026-07-17 10:34:00 | $94.48 | SELL | 540 | $51,019.20 | - | - | - | - | ||
| 2026-07-17 10:33:00 | $94.53 | SELL | 540 | $51,046.20 | - | - | - | - | ||
| 2026-07-17 10:31:00 | $94.51 | SELL | 540 | $51,035.40 | - | - | - | - | ||
| 2026-07-17 10:30:00 | $94.55 | SELL | 540 | $51,057.00 | - | - | - | - | ||
| 2026-07-17 10:29:00 | $94.55 | SELL | 540 | $51,057.00 | - | - | - | - | ||
| 2026-07-17 10:28:00 | $94.55 | SELL | 540 | $51,057.00 | - | - | - | - | ||
| 2026-07-17 10:27:00 | $94.53 | SELL | 540 | $51,046.20 | - | - | - | - | ||
| 2026-07-17 10:26:00 | $94.61 | SELL | 540 | $51,089.40 | - | - | - | - | ||
| 2026-07-17 10:25:00 | $94.61 | SELL | 540 | $51,089.40 | - | - | - | - | ||
| 2026-07-17 10:24:00 | $94.52 | SELL | 540 | $51,040.80 | - | - | - | - | ||
| 2026-07-17 10:23:00 | $94.59 | SELL | 540 | $51,078.60 | - | - | - | - | ||
| 2026-07-17 10:22:00 | $94.62 | SELL | 540 | $51,094.80 | - | - | - | - | ||
| 2026-07-17 10:21:00 | $94.59 | SELL | 540 | $51,078.60 | - | - | - | - | ||
| 2026-07-17 10:20:00 | $94.61 | SELL | 540 | $51,089.40 | - | - | - | - | ||
| 2026-07-17 10:19:00 | $94.60 | SELL | 540 | $51,084.00 | - | - | - | - | ||
| 2026-07-17 10:18:00 | $94.63 | SELL | 540 | $51,100.20 | - | - | - | - | ||
| 2026-07-17 10:17:00 | $94.62 | SELL | 540 | $51,094.80 | - | - | - | - | ||
| 2026-07-17 10:16:00 | $94.69 | SELL | 540 | $51,132.60 | - | - | - | - | ||
| 2026-07-17 10:15:00 | $94.63 | SELL | 540 | $51,100.20 | - | - | - | - | ||
| 2026-07-17 10:14:00 | $94.55 | SELL | 540 | $51,057.00 | - | - | - | - | ||
| 2026-07-17 10:13:00 | $94.49 | SELL | 540 | $51,024.60 | - | - | - | - | ||
| 2026-07-17 10:06:00 | $94.52 | SELL | 540 | $51,040.80 | - | - | - | - | ||
| 2026-07-17 10:04:00 | $94.48 | SELL | 540 | $51,019.20 | - | - | - | - | ||
| 2026-07-17 10:03:00 | $94.47 | SELL | 540 | $51,013.80 | - | - | - | - | ||
| 2026-07-17 10:02:00 | $94.50 | SELL | 540 | $51,030.00 | - | - | - | - | ||
| 2026-07-17 10:01:00 | $94.74 | SELL | 540 | $51,159.60 | - | - | - | - | ||
| 2026-07-17 10:00:00 | $94.69 | SELL | 540 | $51,132.60 | - | - | - | - | ||
| 2026-07-17 09:59:00 | $94.73 | SELL | 540 | $51,154.20 | - | - | - | - | ||
| 2026-07-17 09:58:00 | $94.59 | SELL | 540 | $51,078.60 | - | - | - | - | ||
| 2026-07-17 09:57:00 | $94.58 | SELL | 540 | $51,073.20 | - | - | - | - | ||
| 2026-07-17 09:56:00 | $94.56 | SELL | 540 | $51,062.40 | - | - | - | - | ||
| 2026-07-17 09:55:00 | $94.53 | SELL | 540 | $51,046.20 | - | - | - | - | ||
| 2026-07-17 09:54:00 | $94.52 | SELL | 540 | $51,040.80 | - | - | - | - | ||
| 2026-07-17 09:53:00 | $94.63 | SELL | 540 | $51,100.20 | - | - | - | - | ||
| 2026-07-17 09:52:00 | $94.64 | SELL | 540 | $51,105.60 | - | - | - | - | ||
| 2026-07-17 09:51:00 | $94.52 | SELL | 540 | $51,040.80 | - | - | - | - | ||
| 2026-07-17 09:50:00 | $94.56 | SELL | 540 | $51,062.40 | - | - | - | - | ||
| 2026-07-17 09:49:00 | $94.53 | SELL | 540 | $51,046.20 | - | - | - | - | ||
| 2026-07-17 09:48:00 | $94.51 | SELL | 540 | $51,035.40 | - | - | - | - | ||
| 2026-07-17 09:47:00 | $94.77 | SELL | 540 | $51,175.80 | - | - | - | - | ||
| 2026-07-17 09:46:00 | $94.64 | SELL | 540 | $51,105.60 | - | - | - | - | ||
| 2026-07-17 09:45:00 | $94.67 | SELL | 540 | $51,121.80 | - | - | - | - | ||
| 2026-07-17 09:44:00 | $94.50 | SELL | 540 | $51,030.00 | - | - | - | - | ||
| 2026-07-17 09:43:00 | $94.41 | SELL | 540 | $50,981.40 | - | - | - | - | ||
| 2026-07-17 09:42:00 | $94.41 | SELL | 540 | $50,981.40 | - | - | - | - | ||
| 2026-07-17 09:41:00 | $94.24 | SELL | 540 | $50,889.60 | - | - | - | - | ||
| 2026-07-17 09:40:00 | $94.10 | SELL | 540 | $50,814.00 | - | - | - | - | ||
| 2026-07-17 09:39:00 | $93.87 | SELL | 540 | $50,689.80 | - | - | - | - | ||
| 2026-07-16 11:25:00 | $93.81 | SELL | 550 | $51,595.50 | - | - | - | - | ||
| 2026-07-16 11:24:00 | $93.90 | SELL | 550 | $51,645.00 | - | - | - | - | ||
| 2026-07-16 11:23:00 | $93.83 | SELL | 550 | $51,606.50 | - | - | - | - | ||
| 2026-07-16 11:22:00 | $93.85 | SELL | 550 | $51,617.50 | - | - | - | - | ||
| 2026-07-16 11:21:00 | $93.80 | SELL | 550 | $51,590.00 | - | - | - | - | ||
| 2026-07-16 11:17:00 | $93.81 | SELL | 550 | $51,595.50 | - | - | - | - | ||
| 2026-07-16 11:16:00 | $93.82 | SELL | 550 | $51,601.00 | - | - | - | - | ||
| 2026-07-16 11:15:00 | $93.91 | SELL | 550 | $51,650.50 | - | - | - | - | ||
| 2026-07-16 11:14:00 | $93.88 | SELL | 550 | $51,634.00 | - | - | - | - | ||
| 2026-07-16 11:13:00 | $93.91 | SELL | 550 | $51,650.50 | - | - | - | - | ||
| 2026-07-16 11:12:00 | $93.95 | SELL | 550 | $51,672.50 | - | - | - | - | ||
| 2026-07-16 11:11:00 | $93.94 | SELL | 550 | $51,667.00 | - | - | - | - | ||
| 2026-07-16 11:10:00 | $93.98 | SELL | 550 | $51,689.00 | - | - | - | - | ||
| 2026-07-16 11:09:00 | $93.95 | SELL | 550 | $51,672.50 | - | - | - | - | ||
| 2026-07-16 11:08:00 | $93.96 | SELL | 550 | $51,678.00 | - | - | - | - | ||
| 2026-07-16 11:07:00 | $93.99 | SELL | 550 | $51,694.50 | - | - | - | - | ||
| 2026-07-16 11:06:00 | $93.99 | SELL | 550 | $51,694.50 | - | - | - | - | ||
| 2026-07-16 11:05:00 | $93.95 | SELL | 550 | $51,672.50 | - | - | - | - | ||
| 2026-07-16 11:04:00 | $93.82 | SELL | 550 | $51,601.00 | - | - | - | - | ||
| 2026-07-16 11:03:00 | $93.83 | SELL | 550 | $51,606.50 | - | - | - | - | ||
| 2026-07-16 11:02:00 | $93.80 | SELL | 550 | $51,590.00 | - | - | - | - | ||
| 2026-07-16 11:01:00 | $93.90 | SELL | 550 | $51,645.00 | - | - | - | - | ||
| 2026-07-16 11:00:00 | $94.02 | SELL | 550 | $51,711.00 | - | - | - | - | ||
| 2026-07-16 10:59:00 | $94.02 | SELL | 550 | $51,711.00 | - | - | - | - | ||
| 2026-07-16 10:58:00 | $93.99 | SELL | 550 | $51,694.50 | - | - | - | - | ||
| 2026-07-16 10:57:00 | $93.95 | SELL | 550 | $51,672.50 | - | - | - | - | ||
| 2026-07-16 10:56:00 | $93.98 | SELL | 550 | $51,689.00 | - | - | - | - | ||
| 2026-07-16 10:55:00 | $94.00 | SELL | 550 | $51,700.00 | - | - | - | - | ||
| 2026-07-16 10:54:00 | $93.99 | SELL | 550 | $51,694.50 | - | - | - | - | ||
| 2026-07-16 10:53:00 | $93.95 | SELL | 550 | $51,672.50 | - | - | - | - | ||
| 2026-07-16 10:52:00 | $93.92 | SELL | 550 | $51,656.00 | - | - | - | - | ||
| 2026-07-16 10:51:00 | $93.93 | SELL | 550 | $51,661.50 | - | - | - | - | ||
| 2026-07-16 10:50:00 | $93.94 | SELL | 550 | $51,667.00 | - | - | - | - | ||
| 2026-07-16 10:49:00 | $93.89 | SELL | 550 | $51,639.50 | - | - | - | - | ||
| 2026-07-16 10:48:00 | $93.83 | SELL | 550 | $51,606.50 | - | - | - | - | ||
| 2026-07-16 10:47:00 | $93.91 | SELL | 550 | $51,650.50 | - | - | - | - | ||
| 2026-07-16 10:46:00 | $93.89 | SELL | 550 | $51,639.50 | - | - | - | - | ||
| 2026-07-16 10:45:00 | $93.95 | SELL | 550 | $51,672.50 | - | - | - | - | ||
| 2026-07-16 10:44:00 | $93.93 | SELL | 550 | $51,661.50 | - | - | - | - | ||
| 2026-07-16 10:43:00 | $94.04 | SELL | 550 | $51,722.00 | - | - | - | - | ||
| 2026-07-16 10:42:00 | $94.05 | SELL | 550 | $51,727.50 | - | - | - | - | ||
| 2026-07-16 10:41:00 | $94.03 | SELL | 550 | $51,716.50 | - | - | - | - | ||
| 2026-07-16 10:40:00 | $94.06 | SELL | 550 | $51,733.00 | - | - | - | - | ||
| 2026-07-16 10:39:00 | $94.03 | SELL | 550 | $51,716.50 | - | - | - | - | ||
| 2026-07-16 10:38:00 | $94.00 | SELL | 550 | $51,700.00 | - | - | - | - | ||
| 2026-07-16 10:37:00 | $94.03 | SELL | 550 | $51,716.50 | - | - | - | - | ||
| 2026-07-16 10:36:00 | $93.96 | SELL | 550 | $51,678.00 | - | - | - | - | ||
| 2026-07-16 10:35:00 | $93.92 | SELL | 550 | $51,656.00 | - | - | - | - | ||
| 2026-07-16 10:34:00 | $93.91 | SELL | 550 | $51,650.50 | - | - | - | - | ||
| 2026-07-16 10:33:00 | $93.90 | SELL | 550 | $51,645.00 | - | - | - | - | ||
| 2026-07-16 10:32:00 | $93.91 | SELL | 550 | $51,650.50 | - | - | - | - | ||
| 2026-07-16 10:31:00 | $93.91 | SELL | 550 | $51,650.50 | - | - | - | - | ||
| 2026-07-16 10:30:00 | $93.86 | SELL | 550 | $51,623.00 | - | - | - | - | ||
| 2026-07-16 10:29:00 | $93.80 | SELL | 550 | $51,590.00 | - | - | - | - | ||
| 2026-07-16 10:28:00 | $93.79 | SELL | 550 | $51,584.50 | - | - | - | - | ||
| 2026-07-16 10:27:00 | $93.75 | SELL | 550 | $51,562.50 | - | - | - | - | ||
| 2026-07-16 10:26:00 | $93.75 | SELL | 550 | $51,562.50 | - | - | - | - | ||
| 2026-07-16 10:25:00 | $93.74 | SELL | 550 | $51,557.00 | - | - | - | - | ||
| 2026-07-16 10:24:00 | $93.65 | SELL | 550 | $51,507.50 | - | - | - | - | ||
| 2026-07-16 10:23:00 | $93.70 | SELL | 550 | $51,535.00 | - | - | - | - | ||
| 2026-07-16 10:22:00 | $93.67 | SELL | 550 | $51,518.50 | - | - | - | - | ||
| 2026-07-16 10:21:00 | $93.58 | SELL | 550 | $51,469.00 | - | - | - | - | ||
| 2026-07-16 10:20:00 | $93.55 | SELL | 550 | $51,452.50 | - | - | - | - | ||
| 2026-07-14 12:13:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-07-14 12:08:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-07-14 11:16:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-07-14 11:15:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-07-14 11:14:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-07-14 11:08:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-07-14 11:07:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-07-14 11:06:00 | $93.57 | SELL | 540 | $50,527.80 | - | - | - | - | ||
| 2026-07-14 11:05:00 | $93.60 | SELL | 540 | $50,544.00 | - | - | - | - | ||
| 2026-07-14 11:04:00 | $93.59 | SELL | 540 | $50,538.60 | - | - | - | - | ||
| 2026-07-14 11:03:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-07-14 11:01:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-07-14 10:22:00 | $93.49 | SELL | 540 | $50,484.60 | - | - | - | - | ||
| 2026-07-14 10:21:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-07-14 10:20:00 | $93.54 | SELL | 540 | $50,511.60 | - | - | - | - | ||
| 2026-07-14 10:19:00 | $93.54 | SELL | 540 | $50,511.60 | - | - | - | - | ||
| 2026-07-14 10:18:00 | $93.50 | SELL | 540 | $50,490.00 | - | - | - | - | ||
| 2026-07-14 10:16:00 | $93.59 | SELL | 540 | $50,538.60 | - | - | - | - | ||
| 2026-07-14 10:15:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-07-14 10:14:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-07-14 10:13:00 | $93.66 | SELL | 540 | $50,576.40 | - | - | - | - | ||
| 2026-07-14 10:12:00 | $93.65 | SELL | 540 | $50,571.00 | - | - | - | - | ||
| 2026-07-14 10:11:00 | $93.61 | SELL | 540 | $50,549.40 | - | - | - | - | ||
| 2026-07-14 10:10:00 | $93.69 | SELL | 540 | $50,592.60 | - | - | - | - | ||
| 2026-07-14 10:09:00 | $93.68 | SELL | 540 | $50,587.20 | - | - | - | - | ||
| 2026-07-14 10:08:00 | $93.71 | SELL | 540 | $50,603.40 | - | - | - | - | ||
| 2026-07-14 10:07:00 | $93.76 | SELL | 540 | $50,630.40 | - | - | - | - | ||
| 2026-07-14 10:06:00 | $93.74 | SELL | 540 | $50,619.60 | - | - | - | - | ||
| 2026-07-14 10:05:00 | $93.74 | SELL | 540 | $50,619.60 | - | - | - | - | ||
| 2026-07-14 10:04:00 | $93.73 | SELL | 540 | $50,614.20 | - | - | - | - | ||
| 2026-07-14 10:03:00 | $93.72 | SELL | 540 | $50,608.80 | - | - | - | - | ||
| 2026-07-14 10:02:00 | $93.67 | SELL | 540 | $50,581.80 | - | - | - | - | ||
| 2026-07-14 10:01:00 | $93.59 | SELL | 540 | $50,538.60 | - | - | - | - | ||
| 2026-07-14 10:00:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-07-14 09:59:00 | $93.38 | SELL | 540 | $50,425.20 | - | - | - | - | ||
| 2026-07-14 09:58:00 | $93.37 | SELL | 540 | $50,419.80 | - | - | - | - | ||
| 2026-07-14 09:57:00 | $93.39 | SELL | 540 | $50,430.60 | - | - | - | - | ||
| 2026-07-14 09:56:00 | $93.34 | SELL | 540 | $50,403.60 | - | - | - | - | ||
| 2026-07-14 09:55:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-07-14 09:54:00 | $93.52 | SELL | 540 | $50,500.80 | - | - | - | - | ||
| 2026-07-14 09:53:00 | $93.44 | SELL | 540 | $50,457.60 | - | - | - | - | ||
| 2026-07-14 09:52:00 | $93.48 | SELL | 540 | $50,479.20 | - | - | - | - | ||
| 2026-07-14 09:51:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-07-14 09:50:00 | $93.51 | SELL | 540 | $50,495.40 | - | - | - | - | ||
| 2026-07-14 09:49:00 | $93.43 | SELL | 540 | $50,452.20 | - | - | - | - | ||
| 2026-07-14 09:48:00 | $93.27 | SELL | 540 | $50,365.80 | - | - | - | - | ||
| 2026-07-14 09:47:00 | $93.30 | SELL | 540 | $50,382.00 | - | - | - | - | ||
| 2026-07-14 09:46:00 | $93.30 | SELL | 540 | $50,382.00 | - | - | - | - | ||
| 2026-07-14 09:45:00 | $93.26 | SELL | 540 | $50,360.40 | - | - | - | - | ||
| 2026-07-14 09:44:00 | $93.34 | SELL | 540 | $50,403.60 | - | - | - | - | ||
| 2026-07-14 09:43:00 | $93.46 | SELL | 540 | $50,468.40 | - | - | - | - | ||
| 2026-07-14 09:42:00 | $93.14 | SELL | 540 | $50,295.60 | - | - | - | - | ||
| 2026-07-14 09:41:00 | $93.06 | SELL | 540 | $50,252.40 | - | - | - | - | ||
| 2026-07-14 09:40:00 | $93.03 | SELL | 540 | $50,236.20 | - | - | - | - | ||
| 2026-07-14 09:39:00 | $93.07 | SELL | 540 | $50,257.80 | - | - | - | - | ||
| 2026-07-14 09:37:00 | $92.95 | SELL | 540 | $50,193.00 | - | - | - | - | ||
| 2026-07-14 09:34:00 | $92.94 | SELL | 540 | $50,187.60 | - | - | - | - | ||
| 2026-07-13 15:59:00 | $93.05 | SELL | 540 | $50,247.00 | - | - | - | - | ||
| 2026-07-13 15:58:00 | $93.11 | SELL | 540 | $50,276.70 | - | - | - | - | ||
| 2026-07-13 15:57:00 | $93.12 | SELL | 540 | $50,284.80 | - | - | - | - | ||
| 2026-07-13 15:56:00 | $93.10 | SELL | 540 | $50,274.00 | - | - | - | - | ||
| 2026-07-13 15:55:00 | $93.10 | SELL | 540 | $50,271.30 | - | - | - | - | ||
| 2026-07-13 15:54:00 | $93.06 | SELL | 540 | $50,252.40 | - | - | - | - | ||
| 2026-07-13 15:53:00 | $93.06 | SELL | 540 | $50,252.40 | - | - | - | - | ||
| 2026-07-13 15:52:00 | $93.01 | SELL | 540 | $50,222.70 | - | - | - | - | ||
| 2026-07-13 15:51:00 | $92.95 | SELL | 540 | $50,190.30 | - | - | - | - | ||
| 2026-07-13 15:50:00 | $92.99 | SELL | 540 | $50,211.90 | - | - | - | - | ||
| 2026-07-13 15:49:00 | $93.02 | SELL | 540 | $50,228.10 | - | - | - | - | ||
| 2026-07-13 15:48:00 | $93.04 | SELL | 540 | $50,241.60 | - | - | - | - | ||
| 2026-07-13 15:47:00 | $93.01 | SELL | 540 | $50,225.40 | - | - | - | - | ||
| 2026-07-13 15:46:00 | $93.01 | SELL | 540 | $50,222.70 | - | - | - | - | ||
| 2026-07-13 15:45:00 | $92.98 | SELL | 540 | $50,209.20 | - | - | - | - | ||
| 2026-07-13 15:44:00 | $93.03 | SELL | 540 | $50,236.20 | - | - | - | - | ||
| 2026-07-13 15:43:00 | $92.98 | SELL | 540 | $50,206.50 | - | - | - | - | ||
| 2026-07-13 15:42:00 | $93.00 | SELL | 540 | $50,217.30 | - | - | - | - | ||
| 2026-07-13 15:41:00 | $92.99 | SELL | 540 | $50,214.60 | - | - | - | - | ||
| 2026-07-13 15:40:00 | $92.97 | SELL | 540 | $50,201.10 | - | - | - | - | ||
| 2026-07-13 15:39:00 | $92.97 | SELL | 540 | $50,203.80 | - | - | - | - | ||
| 2026-07-13 15:38:00 | $92.94 | SELL | 540 | $50,187.60 | - | - | - | - | ||
| 2026-07-13 15:37:00 | $92.94 | SELL | 540 | $50,187.60 | - | - | - | - | ||
| 2026-07-13 15:36:00 | $92.89 | SELL | 540 | $50,160.60 | - | - | - | - | ||
| 2026-07-13 15:24:00 | $92.89 | SELL | 540 | $50,157.90 | - | - | - | - | ||
| 2026-07-13 15:22:00 | $92.93 | SELL | 540 | $50,179.50 | - | - | - | - | ||
| 2026-07-13 15:21:00 | $92.92 | SELL | 540 | $50,174.10 | - | - | - | - | ||
| 2026-07-13 15:20:00 | $92.95 | SELL | 540 | $50,190.30 | - | - | - | - | ||
| 2026-07-13 15:19:00 | $92.91 | SELL | 540 | $50,171.40 | - | - | - | - | ||
| 2026-07-13 15:18:00 | $92.93 | SELL | 540 | $50,182.20 | - | - | - | - | ||
| 2026-07-13 15:17:00 | $92.94 | SELL | 540 | $50,184.90 | - | - | - | - | ||
| 2026-07-13 15:16:00 | $92.96 | SELL | 540 | $50,195.70 | - | - | - | - | ||
| 2026-07-13 15:15:00 | $92.92 | SELL | 540 | $50,176.80 | - | - | - | - | ||
| 2026-07-13 15:14:00 | $92.88 | SELL | 540 | $50,152.50 | - | - | - | - | ||
| 2026-07-13 14:59:00 | $92.88 | SELL | 540 | $50,155.20 | - | - | - | - | ||
| 2026-07-13 14:58:00 | $92.87 | SELL | 540 | $50,149.80 | - | - | - | - | ||
| 2026-07-13 14:57:00 | $92.94 | SELL | 540 | $50,187.60 | - | - | - | - | ||
| 2026-07-13 14:56:00 | $92.96 | SELL | 540 | $50,198.40 | - | - | - | - | ||
| 2026-07-13 14:55:00 | $92.95 | SELL | 540 | $50,194.40 | - | - | - | - | ||
| 2026-07-13 14:54:00 | $92.98 | SELL | 540 | $50,209.20 | - | - | - | - | ||
| 2026-07-13 14:53:00 | $93.00 | SELL | 540 | $50,217.30 | - | - | - | - | ||
| 2026-07-13 14:52:00 | $92.98 | SELL | 540 | $50,206.50 | - | - | - | - | ||
| 2026-07-13 14:51:00 | $92.96 | SELL | 540 | $50,198.40 | - | - | - | - | ||
| 2026-07-13 14:50:00 | $92.96 | SELL | 540 | $50,198.40 | - | - | - | - | ||
| 2026-07-13 14:49:00 | $92.94 | SELL | 540 | $50,184.90 | - | - | - | - | ||
| 2026-07-13 14:48:00 | $92.94 | SELL | 540 | $50,187.60 | - | - | - | - | ||
| 2026-07-13 14:47:00 | $92.94 | SELL | 540 | $50,187.60 | - | - | - | - | ||
| 2026-07-13 14:46:00 | $92.97 | SELL | 540 | $50,201.10 | - | - | - | - | ||
| 2026-07-13 14:45:00 | $92.98 | SELL | 540 | $50,209.20 | - | - | - | - | ||
| 2026-07-13 14:44:00 | $93.00 | SELL | 540 | $50,220.00 | - | - | - | - | ||
| 2026-07-13 14:43:00 | $93.01 | SELL | 540 | $50,225.40 | - | - | - | - | ||
| 2026-07-13 14:42:00 | $92.98 | SELL | 540 | $50,209.20 | - | - | - | - | ||
| 2026-07-13 14:41:00 | $92.99 | SELL | 540 | $50,214.60 | - | - | - | - | ||
| 2026-07-13 14:40:00 | $92.96 | SELL | 540 | $50,198.40 | - | - | - | - | ||
| 2026-07-13 14:39:00 | $92.95 | SELL | 540 | $50,193.00 | - | - | - | - | ||
| 2026-07-13 14:38:00 | $92.88 | SELL | 540 | $50,152.50 | - | - | - | - | ||
| 2026-07-13 14:30:00 | $92.87 | SELL | 540 | $50,149.80 | - | - | - | - | ||
| 2026-07-13 14:29:00 | $92.90 | SELL | 540 | $50,163.30 | - | - | - | - | ||
| 2026-07-13 14:28:00 | $92.91 | SELL | 540 | $50,168.70 | - | - | - | - | ||
| 2026-07-13 14:27:00 | $92.91 | SELL | 540 | $50,168.70 | - | - | - | - | ||
| 2026-07-13 14:26:00 | $92.90 | SELL | 540 | $50,166.00 | - | - | - | - | ||
| 2026-07-13 14:23:00 | $92.87 | SELL | 540 | $50,149.80 | - | - | - | - | ||
| 2026-07-13 14:08:00 | $92.88 | SELL | 540 | $50,155.20 | - | - | - | - | ||
| 2026-07-13 14:07:00 | $92.91 | SELL | 540 | $50,168.70 | - | - | - | - | ||
| 2026-07-13 14:06:00 | $92.90 | SELL | 540 | $50,163.30 | - | - | - | - | ||
| 2026-07-13 14:05:00 | $92.89 | SELL | 540 | $50,160.60 | - | - | - | - | ||
| 2026-07-13 14:04:00 | $92.89 | SELL | 540 | $50,160.60 | - | - | - | - | ||
| 2026-07-13 14:02:00 | $92.88 | SELL | 540 | $50,155.20 | - | - | - | - | ||
| 2026-07-13 14:01:00 | $92.87 | SELL | 540 | $50,149.80 | - | - | - | - | ||
| 2026-07-13 14:00:00 | $92.89 | SELL | 540 | $50,160.60 | - | - | - | - | ||
| 2026-07-13 13:56:00 | $92.89 | SELL | 540 | $50,160.60 | - | - | - | - | ||
| 2026-07-13 13:55:00 | $92.89 | SELL | 540 | $50,160.60 | - | - | - | - | ||
| 2026-07-13 13:54:00 | $92.96 | SELL | 540 | $50,195.70 | - | - | - | - | ||
| 2026-07-13 13:53:00 | $92.95 | SELL | 540 | $50,193.00 | - | - | - | - | ||
| 2026-07-13 13:52:00 | $93.01 | SELL | 540 | $50,225.40 | - | - | - | - | ||
| 2026-07-13 13:51:00 | $93.03 | SELL | 540 | $50,233.50 | - | - | - | - | ||
| 2026-07-13 13:50:00 | $93.00 | SELL | 540 | $50,220.00 | - | - | - | - | ||
| 2026-07-13 13:49:00 | $93.05 | SELL | 540 | $50,247.00 | - | - | - | - | ||
| 2026-07-13 13:48:00 | $93.04 | SELL | 540 | $50,238.90 | - | - | - | - | ||
| 2026-07-13 13:47:00 | $93.08 | SELL | 540 | $50,260.50 | - | - | - | - | ||
| 2026-07-13 13:46:00 | $93.06 | SELL | 540 | $50,249.70 | - | - | - | - | ||
| 2026-07-13 13:45:00 | $93.08 | SELL | 540 | $50,263.20 | - | - | - | - | ||
| 2026-07-13 13:44:00 | $93.01 | SELL | 540 | $50,222.70 | - | - | - | - | ||
| 2026-07-13 13:43:00 | $93.01 | SELL | 540 | $50,225.40 | - | - | - | - | ||
| 2026-07-13 13:42:00 | $92.98 | SELL | 540 | $50,209.20 | - | - | - | - | ||
| 2026-07-13 13:41:00 | $92.97 | SELL | 540 | $50,203.80 | - | - | - | - | ||
| 2026-07-13 13:40:00 | $92.96 | SELL | 540 | $50,198.40 | - | - | - | - | ||
| 2026-07-13 13:39:00 | $92.95 | SELL | 540 | $50,193.00 | - | - | - | - | ||
| 2026-07-13 13:38:00 | $92.95 | SELL | 540 | $50,193.00 | - | - | - | - | ||
| 2026-07-13 13:37:00 | $92.94 | SELL | 540 | $50,187.60 | - | - | - | - | ||
| 2026-07-13 13:36:00 | $92.95 | SELL | 540 | $50,190.30 | - | - | - | - | ||
| 2026-07-13 13:35:00 | $92.94 | SELL | 540 | $50,187.60 | - | - | - | - | ||
| 2026-07-13 13:34:00 | $92.98 | SELL | 540 | $50,209.20 | - | - | - | - | ||
| 2026-07-13 13:33:00 | $92.97 | SELL | 540 | $50,203.80 | - | - | - | - | ||
| 2026-07-13 13:32:00 | $92.99 | SELL | 540 | $50,214.60 | - | - | - | - | ||
| 2026-07-13 13:31:00 | $92.94 | SELL | 540 | $50,184.90 | - | - | - | - | ||
| 2026-07-13 13:30:00 | $92.95 | SELL | 540 | $50,190.30 | - | - | - | - | ||
| 2026-07-13 13:29:00 | $92.98 | SELL | 540 | $50,209.20 | - | - | - | - | ||
| 2026-07-13 13:28:00 | $92.99 | SELL | 540 | $50,214.60 | - | - | - | - | ||
| 2026-07-13 13:27:00 | $92.97 | SELL | 540 | $50,203.80 | - | - | - | - | ||
| 2026-07-13 13:26:00 | $92.94 | SELL | 540 | $50,187.60 | - | - | - | - | ||
| 2026-07-13 13:25:00 | $92.91 | SELL | 540 | $50,171.40 | - | - | - | - | ||
| 2026-07-13 13:24:00 | $92.91 | SELL | 540 | $50,171.40 | - | - | - | - | ||
| 2026-07-13 13:23:00 | $92.98 | SELL | 540 | $50,206.50 | - | - | - | - | ||
| 2026-07-13 13:22:00 | $92.95 | SELL | 540 | $50,193.00 | - | - | - | - | ||
| 2026-07-13 13:21:00 | $92.98 | SELL | 540 | $50,209.20 | - | - | - | - | ||
| 2026-07-13 13:20:00 | $92.94 | SELL | 540 | $50,187.60 | - | - | - | - | ||
| 2026-07-13 13:19:00 | $92.97 | SELL | 540 | $50,203.80 | - | - | - | - | ||
| 2026-07-13 13:18:00 | $92.94 | SELL | 540 | $50,184.90 | - | - | - | - | ||
| 2026-07-13 13:17:00 | $92.94 | SELL | 540 | $50,187.60 | - | - | - | - | ||
| 2026-07-13 13:16:00 | $92.91 | SELL | 540 | $50,168.70 | - | - | - | - | ||
| 2026-07-13 13:15:00 | $92.92 | SELL | 540 | $50,176.80 | - | - | - | - | ||
| 2026-07-13 13:14:00 | $92.92 | SELL | 540 | $50,174.10 | - | - | - | - | ||
| 2026-07-13 13:13:00 | $92.92 | SELL | 540 | $50,176.80 | - | - | - | - | ||
| 2026-07-13 13:12:00 | $92.91 | SELL | 540 | $50,171.40 | - | - | - | - | ||
| 2026-07-13 13:11:00 | $92.90 | SELL | 540 | $50,166.00 | - | - | - | - | ||
| 2026-07-13 13:10:00 | $92.87 | SELL | 540 | $50,149.80 | - | - | - | - | ||
| 2026-07-13 13:09:00 | $92.76 | SELL | 540 | $50,090.40 | - | - | - | - | ||
| 2026-07-13 13:08:00 | $92.81 | SELL | 540 | $50,117.40 | - | - | - | - | ||
| 2026-07-13 13:07:00 | $92.79 | SELL | 540 | $50,106.60 | - | - | - | - | ||
| 2026-07-13 13:06:00 | $92.82 | SELL | 540 | $50,120.10 | - | - | - | - | ||
| 2026-07-13 13:05:00 | $92.83 | SELL | 540 | $50,128.20 | - | - | - | - | ||
| 2026-07-13 13:04:00 | $92.81 | SELL | 540 | $50,117.40 | - | - | - | - | ||
| 2026-07-13 13:03:00 | $92.81 | SELL | 540 | $50,114.70 | - | - | - | - | ||
| 2026-07-13 13:02:00 | $92.83 | SELL | 540 | $50,125.50 | - | - | - | - | ||
| 2026-07-13 13:01:00 | $92.79 | SELL | 540 | $50,106.60 | - | - | - | - | ||
| 2026-07-13 13:00:00 | $92.81 | SELL | 540 | $50,117.40 | - | - | - | - | ||
| 2026-07-13 12:59:00 | $92.80 | SELL | 540 | $50,112.00 | - | - | - | - | ||
| 2026-07-13 12:58:00 | $92.80 | SELL | 540 | $50,112.00 | - | - | - | - | ||
| 2026-07-13 12:57:00 | $92.75 | SELL | 540 | $50,085.00 | - | - | - | - | ||
| 2026-07-13 12:56:00 | $92.70 | SELL | 540 | $50,058.00 | - | - | - | - | ||
| 2026-07-13 12:50:00 | $92.69 | SELL | 540 | $50,052.60 | - | - | - | - | ||
| 2026-07-13 12:49:00 | $92.69 | SELL | 540 | $50,052.60 | - | - | - | - | ||
| 2026-07-13 12:46:00 | $92.69 | SELL | 540 | $50,052.60 | - | - | - | - | ||
| 2026-07-13 12:45:00 | $92.71 | SELL | 540 | $50,060.70 | - | - | - | - | ||
| 2026-07-13 09:55:00 | $92.81 | SELL | 540 | $50,117.40 | - | - | - | - | ||
| 2026-07-13 09:54:00 | $92.79 | SELL | 540 | $50,106.60 | - | - | - | - | ||
| 2026-07-13 09:53:00 | $92.72 | SELL | 540 | $50,068.80 | - | - | - | - | ||
| 2026-07-13 09:34:00 | $92.92 | SELL | 540 | $50,176.80 | - | - | - | - | ||
| 2026-07-13 09:31:00 | $92.74 | SELL | 540 | $50,079.60 | - | - | - | - | ||
| 2026-07-13 09:30:00 | $92.71 | SELL | 540 | $50,063.40 | - | - | - | - | ||
| 2026-07-10 09:44:00 | $91.99 | SELL | 550 | $50,594.50 | - | - | - | - | ||
| 2026-07-10 09:40:00 | $92.00 | SELL | 550 | $50,600.00 | - | - | - | - | ||
| 2026-07-10 09:39:00 | $92.21 | SELL | 550 | $50,715.50 | - | - | - | - | ||
| 2026-07-10 09:38:00 | $92.23 | SELL | 550 | $50,726.50 | - | - | - | - | ||
| 2026-07-10 09:37:00 | $92.15 | SELL | 550 | $50,682.50 | - | - | - | - | ||
| 2026-07-10 09:36:00 | $92.14 | SELL | 550 | $50,677.00 | - | - | - | - | ||
| 2026-07-10 09:35:00 | $92.14 | SELL | 550 | $50,677.00 | - | - | - | - | ||
| 2026-07-10 09:34:00 | $92.08 | SELL | 550 | $50,644.00 | - | - | - | - | ||
| 2026-07-10 09:33:00 | $92.06 | SELL | 550 | $50,633.00 | - | - | - | - | ||
| 2026-07-10 09:32:00 | $92.15 | SELL | 550 | $50,682.50 | - | - | - | - | ||
| 2026-07-09 12:52:00 | $91.78 | SELL | 560 | $51,396.80 | - | - | - | - | ||
| 2026-07-09 12:51:00 | $91.80 | SELL | 560 | $51,408.00 | - | - | - | - | ||
| 2026-07-09 12:50:00 | $91.88 | SELL | 560 | $51,452.80 | - | - | - | - | ||
| 2026-07-09 12:49:00 | $91.86 | SELL | 560 | $51,441.60 | - | - | - | - | ||
| 2026-07-09 12:48:00 | $91.84 | SELL | 560 | $51,430.40 | - | - | - | - | ||
| 2026-07-09 12:47:00 | $91.83 | SELL | 560 | $51,424.80 | - | - | - | - | ||
| 2026-07-09 12:46:00 | $91.82 | SELL | 560 | $51,419.20 | - | - | - | - | ||
| 2026-07-09 12:45:00 | $91.83 | SELL | 560 | $51,422.00 | - | - | - | - | ||
| 2026-07-09 12:44:00 | $91.82 | SELL | 560 | $51,416.40 | - | - | - | - | ||
| 2026-07-09 12:43:00 | $91.80 | SELL | 560 | $51,405.20 | - | - | - | - | ||
| 2026-07-09 12:42:00 | $91.84 | SELL | 560 | $51,430.40 | - | - | - | - | ||
| 2026-07-09 12:41:00 | $91.85 | SELL | 560 | $51,436.00 | - | - | - | - | ||
| 2026-07-09 12:40:00 | $91.84 | SELL | 560 | $51,430.40 | - | - | - | - | ||
| 2026-07-09 12:39:00 | $91.88 | SELL | 560 | $51,450.00 | - | - | - | - | ||
| 2026-07-09 12:38:00 | $91.85 | SELL | 560 | $51,436.00 | - | - | - | - | ||
| 2026-07-09 12:37:00 | $91.86 | SELL | 560 | $51,441.60 | - | - | - | - | ||
| 2026-07-09 12:36:00 | $91.88 | SELL | 560 | $51,452.80 | - | - | - | - | ||
| 2026-07-09 12:35:00 | $91.88 | SELL | 560 | $51,450.00 | - | - | - | - | ||
| 2026-07-09 12:34:00 | $91.91 | SELL | 560 | $51,469.60 | - | - | - | - | ||
| 2026-07-09 12:33:00 | $91.85 | SELL | 560 | $51,436.00 | - | - | - | - | ||
| 2026-07-09 12:32:00 | $91.82 | SELL | 560 | $51,419.20 | - | - | - | - | ||
| 2026-07-09 12:31:00 | $91.86 | SELL | 560 | $51,438.80 | - | - | - | - | ||
| 2026-07-09 12:30:00 | $91.86 | SELL | 560 | $51,441.60 | - | - | - | - | ||
| 2026-07-09 12:29:00 | $91.88 | SELL | 560 | $51,450.00 | - | - | - | - | ||
| 2026-07-09 12:28:00 | $91.85 | SELL | 560 | $51,436.00 | - | - | - | - | ||
| 2026-07-09 12:27:00 | $91.85 | SELL | 560 | $51,436.00 | - | - | - | - | ||
| 2026-07-09 12:26:00 | $91.89 | SELL | 560 | $51,458.40 | - | - | - | - | ||
| 2026-07-09 12:25:00 | $91.84 | SELL | 560 | $51,430.40 | - | - | - | - | ||
| 2026-07-09 12:24:00 | $91.86 | SELL | 560 | $51,438.80 | - | - | - | - | ||
| 2026-07-09 12:23:00 | $91.85 | SELL | 560 | $51,436.00 | - | - | - | - | ||
| 2026-07-09 12:22:00 | $91.88 | SELL | 560 | $51,452.80 | - | - | - | - | ||
| 2026-07-09 12:21:00 | $91.86 | SELL | 560 | $51,438.80 | - | - | - | - | ||
| 2026-07-09 12:20:00 | $91.83 | SELL | 560 | $51,424.80 | - | - | - | - | ||
| 2026-07-09 12:19:00 | $91.96 | SELL | 560 | $51,497.60 | - | - | - | - | ||
| 2026-07-09 12:18:00 | $91.97 | SELL | 560 | $51,503.20 | - | - | - | - | ||
| 2026-07-09 12:17:00 | $91.94 | SELL | 560 | $51,486.40 | - | - | - | - | ||
| 2026-07-09 12:16:00 | $91.92 | SELL | 560 | $51,475.20 | - | - | - | - | ||
| 2026-07-09 12:15:00 | $91.94 | SELL | 560 | $51,486.40 | - | - | - | - | ||
| 2026-07-09 12:14:00 | $91.94 | SELL | 560 | $51,483.60 | - | - | - | - | ||
| 2026-07-09 12:13:00 | $91.92 | SELL | 560 | $51,472.40 | - | - | - | - | ||
| 2026-07-09 12:12:00 | $91.85 | SELL | 560 | $51,436.00 | - | - | - | - | ||
| 2026-07-09 12:11:00 | $91.81 | SELL | 560 | $51,410.80 | - | - | - | - | ||
| 2026-07-09 12:10:00 | $91.85 | SELL | 560 | $51,436.00 | - | - | - | - | ||
| 2026-07-09 12:09:00 | $91.83 | SELL | 560 | $51,422.00 | - | - | - | - | ||
| 2026-07-09 12:08:00 | $91.85 | SELL | 560 | $51,433.20 | - | - | - | - | ||
| 2026-07-09 12:07:00 | $91.85 | SELL | 560 | $51,436.00 | - | - | - | - | ||
| 2026-07-09 12:06:00 | $91.80 | SELL | 560 | $51,408.00 | - | - | - | - | ||
| 2026-07-09 12:05:00 | $91.84 | SELL | 560 | $51,430.40 | - | - | - | - | ||
| 2026-07-09 12:04:00 | $91.82 | SELL | 560 | $51,416.40 | - | - | - | - | ||
| 2026-07-09 12:03:00 | $91.83 | SELL | 560 | $51,424.80 | - | - | - | - | ||
| 2026-07-09 12:02:00 | $91.84 | SELL | 560 | $51,430.40 | - | - | - | - | ||
| 2026-07-09 12:01:00 | $91.78 | SELL | 560 | $51,396.80 | - | - | - | - | ||
| 2026-07-09 11:00:00 | $91.76 | SELL | 560 | $51,385.60 | - | - | - | - | ||
| 2026-07-09 10:59:00 | $91.80 | SELL | 560 | $51,408.00 | - | - | - | - | ||
| 2026-07-07 15:58:00 | $91.81 | SELL | 550 | $50,495.50 | - | - | - | - | ||
| 2026-07-07 15:57:00 | $91.79 | SELL | 550 | $50,484.50 | - | - | - | - | ||
| 2026-07-07 15:56:00 | $91.77 | SELL | 550 | $50,470.80 | - | - | - | - | ||
| 2026-07-07 15:55:00 | $91.82 | SELL | 550 | $50,501.00 | - | - | - | - | ||
| 2026-07-07 15:53:00 | $91.74 | SELL | 550 | $50,457.00 | - | - | - | - | ||
| 2026-07-07 15:52:00 | $91.72 | SELL | 550 | $50,446.00 | - | - | - | - | ||
| 2026-07-07 15:51:00 | $91.78 | SELL | 550 | $50,479.00 | - | - | - | - | ||
| 2026-07-07 15:50:00 | $91.77 | SELL | 550 | $50,473.50 | - | - | - | - | ||
| 2026-07-07 15:49:00 | $91.76 | SELL | 550 | $50,468.00 | - | - | - | - | ||
| 2026-07-07 15:48:00 | $91.75 | SELL | 550 | $50,459.80 | - | - | - | - | ||
| 2026-07-07 15:47:00 | $91.72 | SELL | 550 | $50,443.20 | - | - | - | - | ||
| 2026-07-07 15:25:00 | $91.71 | SELL | 550 | $50,440.50 | - | - | - | - | ||
| 2026-07-07 15:24:00 | $91.75 | SELL | 550 | $50,462.50 | - | - | - | - | ||
| 2026-07-07 15:23:00 | $91.73 | SELL | 550 | $50,451.50 | - | - | - | - | ||
| 2026-07-07 15:04:00 | $91.73 | SELL | 550 | $50,448.80 | - | - | - | - | ||
| 2026-07-07 15:03:00 | $91.73 | SELL | 550 | $50,451.50 | - | - | - | - | ||
| 2026-07-07 15:02:00 | $91.75 | SELL | 550 | $50,462.50 | - | - | - | - | ||
| 2026-07-07 15:01:00 | $91.72 | SELL | 550 | $50,443.20 | - | - | - | - | ||
| 2026-07-07 13:02:00 | $91.72 | SELL | 550 | $50,446.00 | - | - | - | - | ||
| 2026-07-07 13:01:00 | $91.72 | SELL | 550 | $50,446.00 | - | - | - | - | ||
| 2026-07-07 13:00:00 | $91.75 | SELL | 550 | $50,462.50 | - | - | - | - | ||
| 2026-07-07 12:59:00 | $91.71 | SELL | 550 | $50,440.50 | - | - | - | - | ||
| 2026-07-07 12:58:00 | $91.75 | SELL | 550 | $50,462.50 | - | - | - | - | ||
| 2026-07-07 12:57:00 | $91.73 | SELL | 550 | $50,451.50 | - | - | - | - | ||
| 2026-07-07 12:56:00 | $91.72 | SELL | 550 | $50,446.00 | - | - | - | - | ||
| 2026-07-07 12:55:00 | $91.73 | SELL | 550 | $50,451.50 | - | - | - | - | ||
| 2026-07-07 12:54:00 | $91.71 | SELL | 550 | $50,440.50 | - | - | - | - | ||
| 2026-07-07 12:50:00 | $91.75 | SELL | 550 | $50,462.50 | - | - | - | - | ||
| 2026-07-07 12:49:00 | $91.77 | SELL | 550 | $50,473.50 | - | - | - | - | ||
| 2026-07-07 12:48:00 | $91.78 | SELL | 550 | $50,479.00 | - | - | - | - | ||
| 2026-07-07 12:47:00 | $91.75 | SELL | 550 | $50,462.50 | - | - | - | - | ||
| 2026-07-07 12:46:00 | $91.77 | SELL | 550 | $50,473.50 | - | - | - | - | ||
| 2026-07-07 12:45:00 | $91.73 | SELL | 550 | $50,451.50 | - | - | - | - | ||
| 2026-07-07 12:44:00 | $91.74 | SELL | 550 | $50,457.00 | - | - | - | - | ||
| 2026-07-07 12:43:00 | $91.83 | SELL | 550 | $50,506.50 | - | - | - | - | ||
| 2026-07-07 12:42:00 | $91.76 | SELL | 550 | $50,468.00 | - | - | - | - | ||
| 2026-07-07 12:41:00 | $91.75 | SELL | 550 | $50,462.50 | - | - | - | - | ||
| 2026-07-07 12:40:00 | $91.71 | SELL | 550 | $50,440.50 | - | - | - | - | ||
| 2026-07-07 12:27:00 | $91.71 | SELL | 550 | $50,440.50 | - | - | - | - | ||
| 2026-07-07 12:26:00 | $91.73 | SELL | 550 | $50,451.50 | - | - | - | - | ||
| 2026-07-07 12:25:00 | $91.74 | SELL | 550 | $50,457.00 | - | - | - | - | ||
| 2026-07-07 12:24:00 | $91.71 | SELL | 550 | $50,440.50 | - | - | - | - | ||
| 2026-07-07 12:19:00 | $91.74 | SELL | 550 | $50,457.00 | - | - | - | - | ||
| 2026-07-07 12:18:00 | $91.79 | SELL | 550 | $50,484.50 | - | - | - | - | ||
| 2026-07-07 12:17:00 | $91.84 | SELL | 550 | $50,512.00 | - | - | - | - | ||
| 2026-07-07 12:16:00 | $91.83 | SELL | 550 | $50,506.50 | - | - | - | - | ||
| 2026-07-07 12:15:00 | $91.74 | SELL | 550 | $50,457.00 | - | - | - | - | ||
| 2026-07-07 12:14:00 | $91.76 | SELL | 550 | $50,468.00 | - | - | - | - | ||
| 2026-07-07 12:13:00 | $91.78 | SELL | 550 | $50,479.00 | - | - | - | - | ||
| 2026-07-07 12:12:00 | $91.84 | SELL | 550 | $50,512.00 | - | - | - | - | ||
| 2026-07-07 12:11:00 | $91.81 | SELL | 550 | $50,495.50 | - | - | - | - | ||
| 2026-07-07 12:05:00 | $91.73 | SELL | 550 | $50,451.50 | - | - | - | - | ||
| 2026-07-07 12:04:00 | $91.76 | SELL | 550 | $50,468.00 | - | - | - | - | ||
| 2026-07-07 12:03:00 | $91.71 | SELL | 550 | $50,440.50 | - | - | - | - | ||
| 2026-07-07 12:02:00 | $91.72 | SELL | 550 | $50,446.00 | - | - | - | - | ||
| 2026-07-07 12:01:00 | $91.80 | SELL | 550 | $50,490.00 | - | - | - | - | ||
| 2026-07-07 12:00:00 | $91.80 | SELL | 550 | $50,490.00 | - | - | - | - | ||
| 2026-07-07 11:59:00 | $91.82 | SELL | 550 | $50,501.00 | - | - | - | - | ||
| 2026-07-07 11:58:00 | $91.85 | SELL | 550 | $50,517.50 | - | - | - | - | ||
| 2026-07-07 11:57:00 | $91.82 | SELL | 550 | $50,501.00 | - | - | - | - | ||
| 2026-07-07 11:56:00 | $91.79 | SELL | 550 | $50,484.50 | - | - | - | - | ||
| 2026-07-07 11:55:00 | $91.80 | SELL | 550 | $50,490.00 | - | - | - | - | ||
| 2026-07-07 11:54:00 | $91.83 | SELL | 550 | $50,506.50 | - | - | - | - | ||
| 2026-07-07 11:53:00 | $91.90 | SELL | 550 | $50,545.00 | - | - | - | - | ||
| 2026-07-07 11:52:00 | $91.93 | SELL | 550 | $50,561.50 | - | - | - | - | ||
| 2026-07-07 11:51:00 | $91.90 | SELL | 550 | $50,545.00 | - | - | - | - | ||
| 2026-07-07 11:50:00 | $91.93 | SELL | 550 | $50,561.50 | - | - | - | - | ||
| 2026-07-07 11:49:00 | $91.92 | SELL | 550 | $50,556.00 | - | - | - | - | ||
| 2026-07-07 11:48:00 | $91.92 | SELL | 550 | $50,556.00 | - | - | - | - | ||
| 2026-07-07 11:47:00 | $91.98 | SELL | 550 | $50,589.00 | - | - | - | - | ||
| 2026-07-07 11:46:00 | $92.02 | SELL | 550 | $50,611.00 | - | - | - | - | ||
| 2026-07-07 11:45:00 | $91.99 | SELL | 550 | $50,594.50 | - | - | - | - | ||
| 2026-07-07 11:44:00 | $91.92 | SELL | 550 | $50,556.00 | - | - | - | - | ||
| 2026-07-07 11:43:00 | $92.00 | SELL | 550 | $50,600.00 | - | - | - | - | ||
| 2026-07-07 11:42:00 | $91.97 | SELL | 550 | $50,583.50 | - | - | - | - | ||
| 2026-07-07 11:41:00 | $91.97 | SELL | 550 | $50,583.50 | - | - | - | - | ||
| 2026-07-07 11:40:00 | $91.98 | SELL | 550 | $50,589.00 | - | - | - | - | ||
| 2026-07-07 11:39:00 | $91.95 | SELL | 550 | $50,572.50 | - | - | - | - | ||
| 2026-07-07 11:38:00 | $91.92 | SELL | 550 | $50,556.00 | - | - | - | - | ||
| 2026-07-07 11:37:00 | $91.91 | SELL | 550 | $50,550.50 | - | - | - | - | ||
| 2026-07-07 11:36:00 | $91.93 | SELL | 550 | $50,561.50 | - | - | - | - | ||
| 2026-07-07 11:35:00 | $91.90 | SELL | 550 | $50,545.00 | - | - | - | - | ||
| 2026-07-07 11:34:00 | $91.97 | SELL | 550 | $50,583.50 | - | - | - | - | ||
| 2026-07-07 11:33:00 | $92.00 | SELL | 550 | $50,600.00 | - | - | - | - | ||
| 2026-07-07 11:32:00 | $91.95 | SELL | 550 | $50,572.50 | - | - | - | - | ||
| 2026-07-07 11:31:00 | $91.91 | SELL | 550 | $50,550.50 | - | - | - | - | ||
| 2026-07-07 11:30:00 | $91.89 | SELL | 550 | $50,539.50 | - | - | - | - | ||
| 2026-07-07 11:29:00 | $91.84 | SELL | 550 | $50,512.00 | - | - | - | - | ||
| 2026-07-07 11:28:00 | $91.75 | SELL | 550 | $50,462.50 | - | - | - | - | ||
| 2026-07-07 11:27:00 | $91.77 | SELL | 550 | $50,473.50 | - | - | - | - | ||
| 2026-07-07 11:26:00 | $91.76 | SELL | 550 | $50,468.00 | - | - | - | - | ||
| 2026-07-07 11:25:00 | $91.72 | SELL | 550 | $50,446.00 | - | - | - | - | ||
| 2026-07-07 11:24:00 | $91.77 | SELL | 550 | $50,473.50 | - | - | - | - | ||
| 2026-07-07 11:23:00 | $91.79 | SELL | 550 | $50,484.50 | - | - | - | - | ||
| 2026-07-07 11:22:00 | $91.81 | SELL | 550 | $50,495.50 | - | - | - | - | ||
| 2026-07-07 11:21:00 | $91.76 | SELL | 550 | $50,468.00 | - | - | - | - | ||
| 2026-07-07 11:20:00 | $91.79 | SELL | 550 | $50,484.50 | - | - | - | - | ||
| 2026-07-07 11:19:00 | $91.79 | SELL | 550 | $50,484.50 | - | - | - | - | ||
| 2026-07-07 11:18:00 | $91.81 | SELL | 550 | $50,495.50 | - | - | - | - | ||
| 2026-07-07 11:14:00 | $91.79 | SELL | 550 | $50,484.50 | - | - | - | - | ||
| 2026-07-07 11:13:00 | $91.83 | SELL | 550 | $50,506.50 | - | - | - | - | ||
| 2026-07-07 11:12:00 | $91.87 | SELL | 550 | $50,528.50 | - | - | - | - | ||
| 2026-07-07 11:11:00 | $91.94 | SELL | 550 | $50,567.00 | - | - | - | - | ||
| 2026-07-07 11:10:00 | $92.05 | SELL | 550 | $50,627.50 | - | - | - | - | ||
| 2026-07-07 11:09:00 | $92.02 | SELL | 550 | $50,611.00 | - | - | - | - | ||
| 2026-07-07 11:08:00 | $92.03 | SELL | 550 | $50,616.50 | - | - | - | - | ||
| 2026-07-07 11:07:00 | $91.97 | SELL | 550 | $50,583.50 | - | - | - | - | ||
| 2026-07-07 11:06:00 | $91.98 | SELL | 550 | $50,589.00 | - | - | - | - | ||
| 2026-07-07 11:05:00 | $91.94 | SELL | 550 | $50,567.00 | - | - | - | - | ||
| 2026-07-07 11:04:00 | $91.94 | SELL | 550 | $50,567.00 | - | - | - | - | ||
| 2026-07-07 11:03:00 | $91.99 | SELL | 550 | $50,594.50 | - | - | - | - | ||
| 2026-07-07 11:02:00 | $91.92 | SELL | 550 | $50,556.00 | - | - | - | - | ||
| 2026-07-07 11:01:00 | $91.89 | SELL | 550 | $50,539.50 | - | - | - | - | ||
| 2026-07-07 11:00:00 | $91.92 | SELL | 550 | $50,556.00 | - | - | - | - | ||
| 2026-07-07 10:59:00 | $91.89 | SELL | 550 | $50,539.50 | - | - | - | - | ||
| 2026-07-07 10:58:00 | $91.88 | SELL | 550 | $50,534.00 | - | - | - | - | ||
| 2026-07-07 10:57:00 | $91.86 | SELL | 550 | $50,523.00 | - | - | - | - | ||
| 2026-07-07 10:56:00 | $91.88 | SELL | 550 | $50,534.00 | - | - | - | - | ||
| 2026-07-07 10:55:00 | $91.82 | SELL | 550 | $50,501.00 | - | - | - | - | ||
| 2026-07-07 10:54:00 | $91.82 | SELL | 550 | $50,501.00 | - | - | - | - | ||
| 2026-07-07 10:53:00 | $91.82 | SELL | 550 | $50,501.00 | - | - | - | - | ||
| 2026-07-07 10:52:00 | $91.83 | SELL | 550 | $50,506.50 | - | - | - | - | ||
| 2026-07-07 10:51:00 | $91.85 | SELL | 550 | $50,517.50 | - | - | - | - | ||
| 2026-07-07 10:50:00 | $91.82 | SELL | 550 | $50,501.00 | - | - | - | - | ||
| 2026-07-07 10:49:00 | $91.82 | SELL | 550 | $50,501.00 | - | - | - | - | ||
| 2026-07-07 10:48:00 | $91.83 | SELL | 550 | $50,506.50 | - | - | - | - | ||
| 2026-07-07 10:47:00 | $91.92 | SELL | 550 | $50,556.00 | - | - | - | - | ||
| 2026-07-07 10:46:00 | $91.89 | SELL | 550 | $50,539.50 | - | - | - | - | ||
| 2026-07-07 10:45:00 | $91.89 | SELL | 550 | $50,539.50 | - | - | - | - | ||
| 2026-07-07 10:44:00 | $91.93 | SELL | 550 | $50,561.50 | - | - | - | - | ||
| 2026-07-07 10:43:00 | $91.97 | SELL | 550 | $50,583.50 | - | - | - | - | ||
| 2026-07-07 10:42:00 | $91.94 | SELL | 550 | $50,567.00 | - | - | - | - | ||
| 2026-07-07 10:41:00 | $91.89 | SELL | 550 | $50,539.50 | - | - | - | - | ||
| 2026-07-07 10:40:00 | $91.87 | SELL | 550 | $50,528.50 | - | - | - | - | ||
| 2026-07-07 10:39:00 | $91.88 | SELL | 550 | $50,534.00 | - | - | - | - | ||
| 2026-07-07 10:38:00 | $91.88 | SELL | 550 | $50,534.00 | - | - | - | - | ||
| 2026-07-07 10:37:00 | $91.92 | SELL | 550 | $50,556.00 | - | - | - | - | ||
| 2026-07-07 10:36:00 | $91.97 | SELL | 550 | $50,583.50 | - | - | - | - | ||
| 2026-07-07 10:35:00 | $92.12 | SELL | 550 | $50,666.00 | - | - | - | - | ||
| 2026-07-07 10:34:00 | $91.99 | SELL | 550 | $50,594.50 | - | - | - | - | ||
| 2026-07-07 10:33:00 | $92.06 | SELL | 550 | $50,633.00 | - | - | - | - | ||
| 2026-07-07 10:32:00 | $92.09 | SELL | 550 | $50,649.50 | - | - | - | - | ||
| 2026-07-07 10:31:00 | $92.10 | SELL | 550 | $50,655.00 | - | - | - | - | ||
| 2026-07-07 10:30:00 | $92.14 | SELL | 550 | $50,677.00 | - | - | - | - | ||
| 2026-07-07 10:29:00 | $92.11 | SELL | 550 | $50,660.50 | - | - | - | - | ||
| 2026-07-07 10:28:00 | $92.14 | SELL | 550 | $50,677.00 | - | - | - | - | ||
| 2026-07-07 10:27:00 | $92.20 | SELL | 550 | $50,710.00 | - | - | - | - | ||
| 2026-07-07 10:26:00 | $92.25 | SELL | 550 | $50,737.50 | - | - | - | - | ||
| 2026-07-07 10:25:00 | $92.21 | SELL | 550 | $50,715.50 | - | - | - | - | ||
| 2026-07-07 10:24:00 | $92.23 | SELL | 550 | $50,726.50 | - | - | - | - | ||
| 2026-07-07 10:23:00 | $92.20 | SELL | 550 | $50,710.00 | - | - | - | - | ||
| 2026-07-07 10:22:00 | $92.20 | SELL | 550 | $50,710.00 | - | - | - | - | ||
| 2026-07-07 10:21:00 | $92.19 | SELL | 550 | $50,704.50 | - | - | - | - | ||
| 2026-07-07 10:20:00 | $92.16 | SELL | 550 | $50,688.00 | - | - | - | - | ||
| 2026-07-07 10:19:00 | $92.07 | SELL | 550 | $50,638.50 | - | - | - | - | ||
| 2026-07-07 10:18:00 | $92.13 | SELL | 550 | $50,671.50 | - | - | - | - | ||
| 2026-07-07 10:17:00 | $92.08 | SELL | 550 | $50,644.00 | - | - | - | - | ||
| 2026-07-07 10:16:00 | $92.07 | SELL | 550 | $50,638.50 | - | - | - | - | ||
| 2026-07-07 10:15:00 | $92.01 | SELL | 550 | $50,605.50 | - | - | - | - | ||
| 2026-07-07 10:14:00 | $91.99 | SELL | 550 | $50,594.50 | - | - | - | - | ||
| 2026-07-07 10:13:00 | $92.12 | SELL | 550 | $50,666.00 | - | - | - | - | ||
| 2026-07-07 10:12:00 | $92.04 | SELL | 550 | $50,622.00 | - | - | - | - | ||
| 2026-07-07 10:11:00 | $91.98 | SELL | 550 | $50,589.00 | - | - | - | - | ||
| 2026-07-07 10:10:00 | $92.00 | SELL | 550 | $50,600.00 | - | - | - | - | ||
| 2026-07-07 10:09:00 | $91.90 | SELL | 550 | $50,545.00 | - | - | - | - | ||
| 2026-07-07 10:08:00 | $92.01 | SELL | 550 | $50,605.50 | - | - | - | - | ||
| 2026-07-07 10:07:00 | $92.08 | SELL | 550 | $50,644.00 | - | - | - | - | ||
| 2026-07-07 10:06:00 | $92.04 | SELL | 550 | $50,622.00 | - | - | - | - | ||
| 2026-07-07 10:05:00 | $92.02 | SELL | 550 | $50,611.00 | - | - | - | - | ||
| 2026-07-07 10:04:00 | $92.03 | SELL | 550 | $50,616.50 | - | - | - | - | ||
| 2026-07-07 10:03:00 | $91.98 | SELL | 550 | $50,589.00 | - | - | - | - | ||
| 2026-07-07 10:02:00 | $91.96 | SELL | 550 | $50,578.00 | - | - | - | - | ||
| 2026-07-07 10:01:00 | $91.92 | SELL | 550 | $50,556.00 | - | - | - | - | ||
| 2026-07-07 10:00:00 | $91.85 | SELL | 550 | $50,517.50 | - | - | - | - | ||
| 2026-07-07 09:59:00 | $91.80 | SELL | 550 | $50,490.00 | - | - | - | - | ||
| 2026-07-07 09:58:00 | $91.83 | SELL | 550 | $50,506.50 | - | - | - | - | ||
| 2026-07-07 09:57:00 | $91.80 | SELL | 550 | $50,490.00 | - | - | - | - | ||
| 2026-07-07 09:56:00 | $91.83 | SELL | 550 | $50,506.50 | - | - | - | - | ||
| 2026-07-07 09:55:00 | $91.77 | SELL | 550 | $50,473.50 | - | - | - | - | ||
| 2026-07-07 09:54:00 | $91.78 | SELL | 550 | $50,479.00 | - | - | - | - | ||
| 2026-07-07 09:53:00 | $91.71 | SELL | 550 | $50,440.50 | - | - | - | - | ||
| 2026-07-07 09:52:00 | $91.61 | SELL | 550 | $50,385.50 | - | - | - | - | ||
| 2026-07-07 09:51:00 | $91.67 | SELL | 550 | $50,418.50 | - | - | - | - | ||
| 2026-07-07 09:50:00 | $91.72 | SELL | 550 | $50,446.00 | - | - | - | - | ||
| 2026-07-07 09:49:00 | $91.66 | SELL | 550 | $50,413.00 | - | - | - | - | ||
| 2026-07-07 09:48:00 | $91.65 | SELL | 550 | $50,407.50 | - | - | - | - | ||
| 2026-07-07 09:47:00 | $91.61 | SELL | 550 | $50,385.50 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $91.67 | SELL | 550 | $50,418.50 | - | - | - | - | ||
| 2026-07-07 09:45:00 | $91.71 | SELL | 550 | $50,440.50 | - | - | - | - | ||
| 2026-07-07 09:44:00 | $91.67 | SELL | 550 | $50,418.50 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $91.59 | SELL | 550 | $50,374.50 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $91.51 | SELL | 550 | $50,330.50 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $91.59 | SELL | 550 | $50,374.50 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $91.54 | SELL | 550 | $50,347.00 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $91.59 | SELL | 550 | $50,374.50 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $91.50 | SELL | 550 | $50,325.00 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $91.52 | SELL | 550 | $50,336.00 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $91.45 | SELL | 550 | $50,297.50 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $91.55 | SELL | 550 | $50,352.50 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $91.56 | SELL | 550 | $50,358.00 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $91.56 | SELL | 550 | $50,358.00 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $91.50 | SELL | 550 | $50,325.00 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $91.22 | SELL | 550 | $50,171.00 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $90.81 | SELL | 560 | $50,850.80 | - | - | - | - | ||
| 2026-07-06 13:19:00 | $90.80 | SELL | 560 | $50,848.00 | - | - | - | - | ||
| 2026-07-06 13:18:00 | $90.80 | SELL | 560 | $50,848.00 | - | - | - | - | ||
| 2026-07-06 13:17:00 | $90.79 | SELL | 560 | $50,842.40 | - | - | - | - | ||
| 2026-07-06 13:16:00 | $90.79 | SELL | 560 | $50,839.60 | - | - | - | - | ||
| 2026-07-06 13:15:00 | $90.80 | SELL | 560 | $50,848.00 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $90.85 | SELL | 560 | $50,873.20 | - | - | - | - | ||
| 2026-07-06 13:13:00 | $90.82 | SELL | 560 | $50,859.20 | - | - | - | - | ||
| 2026-07-06 13:12:00 | $90.81 | SELL | 560 | $50,850.80 | - | - | - | - | ||
| 2026-07-06 13:11:00 | $90.84 | SELL | 560 | $50,870.40 | - | - | - | - | ||
| 2026-07-06 13:10:00 | $90.86 | SELL | 560 | $50,878.80 | - | - | - | - | ||
| 2026-07-06 13:09:00 | $90.84 | SELL | 560 | $50,867.60 | - | - | - | - | ||
| 2026-07-06 13:08:00 | $90.93 | SELL | 560 | $50,920.80 | - | - | - | - | ||
| 2026-07-06 13:07:00 | $90.96 | SELL | 560 | $50,937.60 | - | - | - | - | ||
| 2026-07-06 13:06:00 | $90.95 | SELL | 560 | $50,932.00 | - | - | - | - | ||
| 2026-07-06 13:05:00 | $90.94 | SELL | 560 | $50,926.40 | - | - | - | - | ||
| 2026-07-06 13:04:00 | $90.89 | SELL | 560 | $50,895.60 | - | - | - | - | ||
| 2026-07-06 13:03:00 | $90.88 | SELL | 560 | $50,890.00 | - | - | - | - | ||
| 2026-07-06 13:02:00 | $90.82 | SELL | 560 | $50,859.20 | - | - | - | - | ||
| 2026-07-06 13:01:00 | $90.81 | SELL | 560 | $50,850.80 | - | - | - | - | ||
| 2026-07-06 13:00:00 | $90.83 | SELL | 560 | $50,864.80 | - | - | - | - | ||
| 2026-07-06 12:59:00 | $90.82 | SELL | 560 | $50,859.20 | - | - | - | - | ||
| 2026-07-06 12:58:00 | $90.81 | SELL | 560 | $50,850.80 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $90.83 | SELL | 560 | $50,864.80 | - | - | - | - | ||
| 2026-07-06 12:56:00 | $90.82 | SELL | 560 | $50,859.20 | - | - | - | - | ||
| 2026-07-06 12:55:00 | $90.81 | SELL | 560 | $50,853.60 | - | - | - | - | ||
| 2026-07-06 12:54:00 | $90.81 | SELL | 560 | $50,850.80 | - | - | - | - | ||
| 2026-07-06 12:53:00 | $90.87 | SELL | 560 | $50,887.20 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $90.86 | SELL | 560 | $50,881.60 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $90.85 | SELL | 560 | $50,876.00 | - | - | - | - | ||
| 2026-07-06 12:50:00 | $90.86 | SELL | 560 | $50,881.60 | - | - | - | - | ||
| 2026-07-06 12:49:00 | $90.89 | SELL | 560 | $50,898.40 | - | - | - | - | ||
| 2026-07-06 12:48:00 | $90.88 | SELL | 560 | $50,892.80 | - | - | - | - | ||
| 2026-07-06 12:47:00 | $90.85 | SELL | 560 | $50,876.00 | - | - | - | - | ||
| 2026-07-06 12:46:00 | $90.83 | SELL | 560 | $50,864.80 | - | - | - | - | ||
| 2026-07-06 12:45:00 | $90.83 | SELL | 560 | $50,864.80 | - | - | - | - | ||
| 2026-07-06 12:44:00 | $90.83 | SELL | 560 | $50,864.80 | - | - | - | - | ||
| 2026-07-06 12:43:00 | $90.81 | SELL | 560 | $50,853.60 | - | - | - | - | ||
| 2026-07-06 12:42:00 | $90.81 | SELL | 560 | $50,850.80 | - | - | - | - | ||
| 2026-07-06 12:41:00 | $90.81 | SELL | 560 | $50,853.60 | - | - | - | - | ||
| 2026-07-06 12:40:00 | $90.79 | SELL | 560 | $50,842.40 | - | - | - | - | ||
| 2026-07-06 12:39:00 | $90.85 | SELL | 560 | $50,876.00 | - | - | - | - | ||
| 2026-07-06 12:38:00 | $90.83 | SELL | 560 | $50,864.80 | - | - | - | - | ||
| 2026-07-06 12:34:00 | $90.79 | SELL | 560 | $50,842.40 | - | - | - | - | ||
| 2026-07-06 12:33:00 | $90.78 | SELL | 560 | $50,836.80 | - | - | - | - | ||
| 2026-07-06 12:32:00 | $90.90 | SELL | 560 | $50,901.20 | - | - | - | - | ||
| 2026-07-06 12:31:00 | $90.95 | SELL | 560 | $50,929.20 | - | - | - | - | ||
| 2026-07-06 12:30:00 | $91.02 | SELL | 560 | $50,968.40 | - | - | - | - | ||
| 2026-07-06 12:29:00 | $91.03 | SELL | 560 | $50,976.80 | - | - | - | - | ||
| 2026-07-06 12:28:00 | $91.02 | SELL | 560 | $50,968.40 | - | - | - | - | ||
| 2026-07-06 12:27:00 | $91.00 | SELL | 560 | $50,957.20 | - | - | - | - | ||
| 2026-07-06 12:26:00 | $90.95 | SELL | 560 | $50,932.00 | - | - | - | - | ||
| 2026-07-06 12:25:00 | $90.95 | SELL | 560 | $50,932.00 | - | - | - | - | ||
| 2026-07-06 12:24:00 | $90.95 | SELL | 560 | $50,929.20 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $90.86 | SELL | 560 | $50,878.80 | - | - | - | - | ||
| 2026-07-06 12:22:00 | $90.84 | SELL | 560 | $50,870.40 | - | - | - | - | ||
| 2026-07-06 12:21:00 | $90.79 | SELL | 560 | $50,839.60 | - | - | - | - | ||
| 2026-07-06 12:20:00 | $90.84 | SELL | 560 | $50,870.40 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $90.79 | SELL | 560 | $50,839.60 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $90.79 | SELL | 560 | $50,842.40 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $90.80 | SELL | 560 | $50,848.00 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $90.79 | SELL | 560 | $50,839.60 | - | - | - | - | ||
| 2026-07-06 11:55:00 | $90.78 | SELL | 560 | $50,836.80 | - | - | - | - | ||
| 2026-07-06 11:54:00 | $90.78 | SELL | 560 | $50,836.80 | - | - | - | - | ||
| 2026-07-06 11:46:00 | $90.79 | SELL | 560 | $50,842.40 | - | - | - | - | ||
| 2026-07-06 11:45:00 | $90.84 | SELL | 560 | $50,870.40 | - | - | - | - | ||
| 2026-07-06 11:24:00 | $90.85 | SELL | 560 | $50,876.00 | - | - | - | - | ||
| 2026-07-06 11:23:00 | $90.83 | SELL | 560 | $50,864.80 | - | - | - | - | ||
| 2026-07-06 11:22:00 | $90.78 | SELL | 560 | $50,836.80 | - | - | - | - | ||
| 2026-07-06 11:21:00 | $90.81 | SELL | 560 | $50,853.60 | - | - | - | - | ||
| 2026-07-06 11:20:00 | $90.85 | SELL | 560 | $50,876.00 | - | - | - | - | ||
| 2026-07-06 11:19:00 | $90.83 | SELL | 560 | $50,862.00 | - | - | - | - | ||
| 2026-07-06 11:18:00 | $90.80 | SELL | 560 | $50,848.00 | - | - | - | - | ||
| 2026-07-06 11:17:00 | $90.84 | SELL | 560 | $50,870.40 | - | - | - | - | ||
| 2026-07-06 11:16:00 | $90.88 | SELL | 560 | $50,890.00 | - | - | - | - | ||
| 2026-07-06 11:15:00 | $90.88 | SELL | 560 | $50,892.80 | - | - | - | - | ||
| 2026-07-06 11:14:00 | $90.89 | SELL | 560 | $50,898.40 | - | - | - | - | ||
| 2026-07-06 11:13:00 | $90.81 | SELL | 560 | $50,853.60 | - | - | - | - | ||
| 2026-07-06 11:12:00 | $90.81 | SELL | 560 | $50,853.60 | - | - | - | - | ||
| 2026-07-06 11:10:00 | $90.83 | SELL | 560 | $50,864.80 | - | - | - | - | ||
| 2026-07-06 11:09:00 | $90.81 | SELL | 560 | $50,853.60 | - | - | - | - | ||
| 2026-07-06 11:08:00 | $90.88 | SELL | 560 | $50,892.80 | - | - | - | - | ||
| 2026-07-06 11:07:00 | $90.82 | SELL | 560 | $50,859.20 | - | - | - | - | ||
| 2026-07-06 11:06:00 | $90.88 | SELL | 560 | $50,892.80 | - | - | - | - | ||
| 2026-07-06 11:05:00 | $90.93 | SELL | 560 | $50,920.80 | - | - | - | - | ||
| 2026-07-06 11:04:00 | $90.97 | SELL | 560 | $50,943.20 | - | - | - | - | ||
| 2026-07-06 11:03:00 | $91.00 | SELL | 560 | $50,960.00 | - | - | - | - | ||
| 2026-07-06 11:02:00 | $91.05 | SELL | 560 | $50,988.00 | - | - | - | - | ||
| 2026-07-06 11:01:00 | $91.06 | SELL | 560 | $50,993.60 | - | - | - | - | ||
| 2026-07-06 11:00:00 | $91.03 | SELL | 560 | $50,976.80 | - | - | - | - | ||
| 2026-07-06 10:59:00 | $91.03 | SELL | 560 | $50,976.80 | - | - | - | - | ||
| 2026-07-06 10:58:00 | $90.96 | SELL | 560 | $50,937.60 | - | - | - | - | ||
| 2026-07-06 10:57:00 | $91.03 | SELL | 560 | $50,976.80 | - | - | - | - | ||
| 2026-07-06 10:56:00 | $91.06 | SELL | 560 | $50,993.60 | - | - | - | - | ||
| 2026-07-06 10:55:00 | $91.03 | SELL | 560 | $50,976.80 | - | - | - | - | ||
| 2026-07-06 10:54:00 | $90.95 | SELL | 560 | $50,932.00 | - | - | - | - | ||
| 2026-07-06 10:53:00 | $90.90 | SELL | 560 | $50,904.00 | - | - | - | - | ||
| 2026-07-06 10:29:00 | $90.80 | SELL | 560 | $50,848.00 | - | - | - | - | ||
| 2026-07-06 10:26:00 | $90.79 | SELL | 560 | $50,842.40 | - | - | - | - | ||
| 2026-07-06 10:25:00 | $90.79 | SELL | 560 | $50,842.40 | - | - | - | - | ||
| 2026-07-06 10:24:00 | $90.89 | SELL | 560 | $50,898.40 | - | - | - | - | ||
| 2026-07-06 10:23:00 | $90.82 | SELL | 560 | $50,859.20 | - | - | - | - | ||
| 2026-07-06 10:22:00 | $90.81 | SELL | 560 | $50,853.60 | - | - | - | - | ||
| 2026-07-06 10:21:00 | $90.80 | SELL | 560 | $50,848.00 | - | - | - | - | ||
| 2026-07-06 10:19:00 | $90.90 | SELL | 560 | $50,904.00 | - | - | - | - | ||
| 2026-07-06 10:18:00 | $90.96 | SELL | 560 | $50,937.60 | - | - | - | - | ||
| 2026-07-06 10:17:00 | $90.96 | SELL | 560 | $50,937.60 | - | - | - | - | ||
| 2026-07-06 10:16:00 | $90.88 | SELL | 560 | $50,892.80 | - | - | - | - | ||
| 2026-07-06 10:15:00 | $90.78 | SELL | 560 | $50,836.80 | - | - | - | - | ||
| 2026-07-06 10:10:00 | $90.78 | SELL | 560 | $50,836.80 | - | - | - | - | ||
| 2026-07-06 10:07:00 | $90.81 | SELL | 560 | $50,853.60 | - | - | - | - | ||
| 2026-07-06 10:06:00 | $90.86 | SELL | 560 | $50,881.60 | - | - | - | - | ||
| 2026-07-06 10:05:00 | $90.90 | SELL | 560 | $50,904.00 | - | - | - | - | ||
| 2026-07-06 10:04:00 | $90.82 | SELL | 560 | $50,859.20 | - | - | - | - | ||
| 2026-07-06 10:03:00 | $90.90 | SELL | 560 | $50,904.00 | - | - | - | - | ||
| 2026-07-06 09:58:00 | $90.79 | SELL | 560 | $50,842.40 | - | - | - | - | ||
| 2026-07-06 09:57:00 | $90.80 | SELL | 560 | $50,848.00 | - | - | - | - | ||
| 2026-07-06 09:54:00 | $90.78 | SELL | 560 | $50,836.80 | - | - | - | - | ||
| 2026-07-06 09:52:00 | $90.90 | SELL | 560 | $50,904.00 | - | - | - | - | ||
| 2026-07-06 09:51:00 | $91.00 | SELL | 560 | $50,960.00 | - | - | - | - | ||
| 2026-07-06 09:50:00 | $91.00 | SELL | 560 | $50,960.00 | - | - | - | - | ||
| 2026-07-06 09:49:00 | $91.04 | SELL | 560 | $50,982.40 | - | - | - | - | ||
| 2026-07-06 09:48:00 | $91.12 | SELL | 560 | $51,027.20 | - | - | - | - | ||
| 2026-07-06 09:47:00 | $91.07 | SELL | 560 | $50,999.20 | - | - | - | - | ||
| 2026-07-06 09:46:00 | $91.03 | SELL | 560 | $50,976.80 | - | - | - | - | ||
| 2026-07-06 09:45:00 | $90.88 | SELL | 560 | $50,892.80 | - | - | - | - | ||
| 2026-07-06 09:44:00 | $90.86 | SELL | 560 | $50,881.60 | - | - | - | - | ||
| 2026-07-06 09:43:00 | $90.85 | SELL | 560 | $50,876.00 | - | - | - | - | ||
| 2026-07-06 09:42:00 | $90.85 | SELL | 560 | $50,876.00 | - | - | - | - | ||
| 2026-07-06 09:41:00 | $90.62 | SELL | 560 | $50,747.20 | - | - | - | - | ||
| 2026-07-06 09:40:00 | $90.63 | SELL | 560 | $50,752.80 | - | - | - | - | ||
| 2026-07-06 09:39:00 | $90.54 | SELL | 560 | $50,702.40 | - | - | - | - | ||
| 2026-07-06 09:38:00 | $90.77 | SELL | 560 | $50,831.20 | - | - | - | - | ||
| 2026-07-06 09:37:00 | $90.66 | SELL | 560 | $50,769.60 | - | - | - | - | ||
| 2026-07-06 09:36:00 | $90.72 | SELL | 560 | $50,803.20 | - | - | - | - | ||
| 2026-07-06 09:35:00 | $90.70 | SELL | 560 | $50,792.00 | - | - | - | - | ||
| 2026-07-06 09:34:00 | $90.59 | SELL | 560 | $50,730.40 | - | - | - | - | ||
| 2026-07-06 09:33:00 | $90.96 | SELL | 560 | $50,937.60 | - | - | - | - | ||
| 2026-07-06 09:32:00 | $90.84 | SELL | 560 | $50,870.40 | - | - | - | - | ||
| 2026-07-06 09:31:00 | $90.75 | SELL | 560 | $50,820.00 | - | - | - | - | ||
| 2026-07-06 09:30:00 | $90.62 | SELL | 560 | $50,747.20 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $90.06 | SELL | 570 | $51,331.40 | - | - | - | - | ||
| 2026-07-02 15:58:00 | $89.92 | SELL | 570 | $51,254.40 | - | - | - | - | ||
| 2026-07-02 15:57:00 | $89.88 | SELL | 570 | $51,231.60 | - | - | - | - | ||
| 2026-07-02 15:56:00 | $89.89 | SELL | 570 | $51,237.90 | - | - | - | - | ||
| 2026-07-02 15:55:00 | $89.83 | SELL | 570 | $51,203.10 | - | - | - | - | ||
| 2026-07-02 15:54:00 | $89.73 | SELL | 570 | $51,146.10 | - | - | - | - | ||
| 2026-07-02 15:53:00 | $89.80 | SELL | 570 | $51,183.10 | - | - | - | - | ||
| 2026-07-02 15:52:00 | $89.76 | SELL | 570 | $51,163.20 | - | - | - | - | ||
| 2026-07-02 15:51:00 | $89.68 | SELL | 570 | $51,117.70 | - | - | - | - | ||
| 2026-07-02 15:50:00 | $89.61 | SELL | 570 | $51,077.70 | - | - | - | - | ||
| 2026-07-02 15:49:00 | $89.57 | SELL | 570 | $51,054.90 | - | - | - | - | ||
| 2026-07-02 15:48:00 | $89.55 | SELL | 570 | $51,043.50 | - | - | - | - | ||
| 2026-07-02 15:47:00 | $89.58 | SELL | 570 | $51,060.60 | - | - | - | - | ||
| 2026-07-02 15:46:00 | $89.60 | SELL | 570 | $51,072.00 | - | - | - | - | ||
| 2026-07-02 15:45:00 | $89.58 | SELL | 570 | $51,060.60 | - | - | - | - | ||
| 2026-07-02 15:44:00 | $89.54 | SELL | 570 | $51,037.80 | - | - | - | - | ||
| 2026-07-02 15:43:00 | $89.57 | SELL | 570 | $51,054.90 | - | - | - | - | ||
| 2026-07-02 15:42:00 | $89.55 | SELL | 570 | $51,043.50 | - | - | - | - | ||
| 2026-07-02 15:41:00 | $89.49 | SELL | 570 | $51,009.30 | - | - | - | - | ||
| 2026-07-02 15:40:00 | $89.42 | SELL | 570 | $50,969.40 | - | - | - | - | ||
| 2026-07-02 15:39:00 | $89.41 | SELL | 570 | $50,960.90 | - | - | - | - | ||
| 2026-07-02 15:38:00 | $89.38 | SELL | 570 | $50,946.60 | - | - | - | - | ||
| 2026-07-02 15:37:00 | $89.41 | SELL | 570 | $50,963.70 | - | - | - | - | ||
| 2026-07-02 15:36:00 | $89.35 | SELL | 570 | $50,929.50 | - | - | - | - | ||
| 2026-07-02 15:35:00 | $89.37 | SELL | 570 | $50,940.90 | - | - | - | - | ||
| 2026-07-02 15:34:00 | $89.32 | SELL | 570 | $50,912.40 | - | - | - | - | ||
| 2026-07-02 15:33:00 | $89.30 | SELL | 570 | $50,901.00 | - | - | - | - | ||
| 2026-07-02 15:32:00 | $89.39 | SELL | 570 | $50,952.30 | - | - | - | - | ||
| 2026-07-02 15:31:00 | $89.36 | SELL | 570 | $50,932.40 | - | - | - | - | ||
| 2026-07-02 15:30:00 | $89.37 | SELL | 570 | $50,940.90 | - | - | - | - | ||
| 2026-07-02 15:29:00 | $89.37 | SELL | 570 | $50,938.10 | - | - | - | - | ||
| 2026-07-02 15:28:00 | $89.37 | SELL | 570 | $50,940.90 | - | - | - | - | ||
| 2026-07-02 15:27:00 | $89.41 | SELL | 570 | $50,963.70 | - | - | - | - | ||
| 2026-07-02 15:26:00 | $89.42 | SELL | 570 | $50,969.40 | - | - | - | - | ||
| 2026-07-02 15:25:00 | $89.39 | SELL | 570 | $50,952.30 | - | - | - | - | ||
| 2026-07-02 15:24:00 | $89.43 | SELL | 570 | $50,975.10 | - | - | - | - | ||
| 2026-07-02 15:23:00 | $89.43 | SELL | 570 | $50,972.20 | - | - | - | - | ||
| 2026-07-02 15:22:00 | $89.41 | SELL | 570 | $50,963.70 | - | - | - | - | ||
| 2026-07-02 15:21:00 | $89.35 | SELL | 570 | $50,929.50 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $89.33 | SELL | 570 | $50,918.10 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $89.23 | SELL | 570 | $50,861.10 | - | - | - | - | ||
| 2026-07-02 15:18:00 | $89.14 | SELL | 570 | $50,806.90 | - | - | - | - | ||
| 2026-07-02 15:17:00 | $89.13 | SELL | 570 | $50,801.20 | - | - | - | - | ||
| 2026-07-02 15:16:00 | $89.13 | SELL | 570 | $50,804.10 | - | - | - | - | ||
| 2026-07-02 15:15:00 | $89.09 | SELL | 570 | $50,781.30 | - | - | - | - | ||
| 2026-07-02 15:14:00 | $89.12 | SELL | 570 | $50,798.40 | - | - | - | - | ||
| 2026-07-02 15:13:00 | $89.13 | SELL | 570 | $50,804.10 | - | - | - | - | ||
| 2026-07-02 15:12:00 | $89.17 | SELL | 570 | $50,826.90 | - | - | - | - | ||
| 2026-07-02 15:11:00 | $89.10 | SELL | 570 | $50,784.10 | - | - | - | - | ||
| 2026-07-02 15:10:00 | $89.05 | SELL | 570 | $50,755.60 | - | - | - | - | ||
| 2026-07-02 15:09:00 | $89.09 | SELL | 570 | $50,781.30 | - | - | - | - | ||
| 2026-07-02 15:08:00 | $89.09 | SELL | 570 | $50,781.30 | - | - | - | - | ||
| 2026-07-02 15:07:00 | $89.07 | SELL | 570 | $50,769.90 | - | - | - | - | ||
| 2026-07-02 15:06:00 | $89.12 | SELL | 570 | $50,798.40 | - | - | - | - | ||
| 2026-07-02 15:05:00 | $89.11 | SELL | 570 | $50,792.70 | - | - | - | - | ||
| 2026-07-02 15:04:00 | $89.12 | SELL | 570 | $50,795.60 | - | - | - | - | ||
| 2026-07-02 15:03:00 | $89.18 | SELL | 570 | $50,832.60 | - | - | - | - | ||
| 2026-07-02 15:02:00 | $89.21 | SELL | 570 | $50,849.70 | - | - | - | - | ||
| 2026-07-02 15:01:00 | $89.26 | SELL | 570 | $50,878.20 | - | - | - | - | ||
| 2026-07-02 15:00:00 | $89.31 | SELL | 570 | $50,906.70 | - | - | - | - | ||
| 2026-07-02 14:59:00 | $89.29 | SELL | 570 | $50,895.30 | - | - | - | - | ||
| 2026-07-02 14:58:00 | $89.27 | SELL | 570 | $50,881.10 | - | - | - | - | ||
| 2026-07-02 14:57:00 | $89.26 | SELL | 570 | $50,878.20 | - | - | - | - | ||
| 2026-07-02 14:56:00 | $89.29 | SELL | 570 | $50,895.30 | - | - | - | - | ||
| 2026-07-02 14:55:00 | $89.30 | SELL | 570 | $50,898.10 | - | - | - | - | ||
| 2026-07-02 14:54:00 | $89.30 | SELL | 570 | $50,898.10 | - | - | - | - | ||
| 2026-07-02 14:53:00 | $89.31 | SELL | 570 | $50,906.70 | - | - | - | - | ||
| 2026-07-02 14:52:00 | $89.33 | SELL | 570 | $50,918.10 | - | - | - | - | ||
| 2026-07-02 14:51:00 | $89.34 | SELL | 570 | $50,923.80 | - | - | - | - | ||
| 2026-07-02 14:50:00 | $89.32 | SELL | 570 | $50,912.40 | - | - | - | - | ||
| 2026-07-02 14:49:00 | $89.36 | SELL | 570 | $50,935.20 | - | - | - | - | ||
| 2026-07-02 14:48:00 | $89.34 | SELL | 570 | $50,923.80 | - | - | - | - | ||
| 2026-07-02 14:47:00 | $89.33 | SELL | 570 | $50,915.20 | - | - | - | - | ||
| 2026-07-02 14:46:00 | $89.35 | SELL | 570 | $50,929.50 | - | - | - | - | ||
| 2026-07-02 14:45:00 | $89.34 | SELL | 570 | $50,923.80 | - | - | - | - | ||
| 2026-07-02 14:44:00 | $89.31 | SELL | 570 | $50,906.70 | - | - | - | - | ||
| 2026-07-02 14:43:00 | $89.33 | SELL | 570 | $50,918.40 | - | - | - | - | ||
| 2026-07-02 14:42:00 | $89.36 | SELL | 570 | $50,935.20 | - | - | - | - | ||
| 2026-07-02 14:41:00 | $89.31 | SELL | 570 | $50,906.70 | - | - | - | - | ||
| 2026-07-02 14:40:00 | $89.37 | SELL | 570 | $50,940.90 | - | - | - | - | ||
| 2026-07-02 14:39:00 | $89.35 | SELL | 570 | $50,929.50 | - | - | - | - | ||
| 2026-07-02 14:38:00 | $89.36 | SELL | 570 | $50,935.20 | - | - | - | - | ||
| 2026-07-02 14:37:00 | $89.35 | SELL | 570 | $50,929.50 | - | - | - | - | ||
| 2026-07-02 14:36:00 | $89.34 | SELL | 570 | $50,923.80 | - | - | - | - | ||
| 2026-07-02 14:35:00 | $89.35 | SELL | 570 | $50,929.50 | - | - | - | - | ||
| 2026-07-02 14:34:00 | $89.26 | SELL | 570 | $50,878.20 | - | - | - | - | ||
| 2026-07-02 14:33:00 | $89.22 | SELL | 570 | $50,855.40 | - | - | - | - | ||
| 2026-07-02 14:32:00 | $89.17 | SELL | 570 | $50,826.90 | - | - | - | - | ||
| 2026-07-02 14:31:00 | $89.16 | SELL | 570 | $50,821.20 | - | - | - | - | ||
| 2026-07-02 14:30:00 | $89.21 | SELL | 570 | $50,849.70 | - | - | - | - | ||
| 2026-07-02 14:29:00 | $89.18 | SELL | 570 | $50,832.60 | - | - | - | - | ||
| 2026-07-02 14:28:00 | $89.21 | SELL | 570 | $50,849.70 | - | - | - | - | ||
| 2026-07-02 14:27:00 | $89.21 | SELL | 570 | $50,849.80 | - | - | - | - | ||
| 2026-07-02 14:26:00 | $89.22 | SELL | 570 | $50,855.40 | - | - | - | - | ||
| 2026-07-02 14:25:00 | $89.17 | SELL | 570 | $50,826.90 | - | - | - | - | ||
| 2026-07-02 14:24:00 | $89.16 | SELL | 570 | $50,821.20 | - | - | - | - | ||
| 2026-07-02 14:23:00 | $89.19 | SELL | 570 | $50,838.30 | - | - | - | - | ||
| 2026-07-02 14:22:00 | $89.19 | SELL | 570 | $50,838.30 | - | - | - | - | ||
| 2026-07-02 14:21:00 | $89.13 | SELL | 570 | $50,804.10 | - | - | - | - | ||
| 2026-07-02 14:20:00 | $89.09 | SELL | 570 | $50,781.30 | - | - | - | - | ||
| 2026-07-02 14:19:00 | $89.05 | SELL | 570 | $50,755.60 | - | - | - | - | ||
| 2026-07-02 14:18:00 | $89.05 | SELL | 570 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 14:17:00 | $89.14 | SELL | 570 | $50,809.80 | - | - | - | - | ||
| 2026-07-02 14:16:00 | $89.19 | SELL | 570 | $50,838.30 | - | - | - | - | ||
| 2026-07-02 14:15:00 | $89.20 | SELL | 570 | $50,844.10 | - | - | - | - | ||
| 2026-07-02 14:14:00 | $89.23 | SELL | 570 | $50,858.20 | - | - | - | - | ||
| 2026-07-02 14:13:00 | $89.20 | SELL | 570 | $50,844.00 | - | - | - | - | ||
| 2026-07-02 14:12:00 | $89.17 | SELL | 570 | $50,826.90 | - | - | - | - | ||
| 2026-07-02 14:11:00 | $89.20 | SELL | 570 | $50,841.10 | - | - | - | - | ||
| 2026-07-02 14:10:00 | $89.18 | SELL | 570 | $50,832.60 | - | - | - | - | ||
| 2026-07-02 14:09:00 | $89.14 | SELL | 570 | $50,809.80 | - | - | - | - | ||
| 2026-07-02 14:08:00 | $89.15 | SELL | 570 | $50,815.50 | - | - | - | - | ||
| 2026-07-02 14:07:00 | $89.14 | SELL | 570 | $50,809.80 | - | - | - | - | ||
| 2026-07-02 14:06:00 | $89.11 | SELL | 570 | $50,792.70 | - | - | - | - | ||
| 2026-07-02 14:05:00 | $89.04 | SELL | 570 | $50,752.80 | - | - | - | - | ||
| 2026-07-02 14:04:00 | $89.05 | SELL | 570 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 14:03:00 | $89.05 | SELL | 570 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 14:02:00 | $89.06 | SELL | 570 | $50,764.20 | - | - | - | - | ||
| 2026-07-02 14:01:00 | $89.03 | SELL | 570 | $50,744.20 | - | - | - | - | ||
| 2026-07-02 14:00:00 | $88.97 | SELL | 570 | $50,712.90 | - | - | - | - | ||
| 2026-07-02 13:59:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-07-02 13:58:00 | $88.94 | SELL | 570 | $50,692.90 | - | - | - | - | ||
| 2026-07-02 13:57:00 | $88.95 | SELL | 570 | $50,698.60 | - | - | - | - | ||
| 2026-07-02 13:56:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-07-02 13:55:00 | $88.96 | SELL | 570 | $50,704.40 | - | - | - | - | ||
| 2026-07-02 13:54:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-07-02 13:53:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-07-02 13:52:00 | $88.89 | SELL | 570 | $50,664.40 | - | - | - | - | ||
| 2026-07-02 13:51:00 | $88.86 | SELL | 570 | $50,650.20 | - | - | - | - | ||
| 2026-07-02 13:50:00 | $88.86 | SELL | 570 | $50,650.20 | - | - | - | - | ||
| 2026-07-02 13:49:00 | $88.91 | SELL | 570 | $50,678.70 | - | - | - | - | ||
| 2026-07-02 13:48:00 | $88.92 | SELL | 570 | $50,684.40 | - | - | - | - | ||
| 2026-07-02 13:47:00 | $88.87 | SELL | 570 | $50,655.90 | - | - | - | - | ||
| 2026-07-02 13:46:00 | $88.89 | SELL | 570 | $50,664.40 | - | - | - | - | ||
| 2026-07-02 13:45:00 | $88.87 | SELL | 570 | $50,655.90 | - | - | - | - | ||
| 2026-07-02 13:44:00 | $88.91 | SELL | 570 | $50,678.70 | - | - | - | - | ||
| 2026-07-02 13:43:00 | $88.92 | SELL | 570 | $50,684.70 | - | - | - | - | ||
| 2026-07-02 13:42:00 | $88.89 | SELL | 570 | $50,667.30 | - | - | - | - | ||
| 2026-07-02 13:41:00 | $88.89 | SELL | 570 | $50,667.30 | - | - | - | - | ||
| 2026-07-02 13:40:00 | $88.93 | SELL | 570 | $50,690.10 | - | - | - | - | ||
| 2026-07-02 13:39:00 | $88.94 | SELL | 570 | $50,695.80 | - | - | - | - | ||
| 2026-07-02 13:38:00 | $88.98 | SELL | 570 | $50,718.60 | - | - | - | - | ||
| 2026-07-02 13:37:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-07-02 13:36:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-07-02 13:35:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-07-02 13:34:00 | $89.01 | SELL | 570 | $50,735.70 | - | - | - | - | ||
| 2026-07-02 13:33:00 | $89.00 | SELL | 570 | $50,730.00 | - | - | - | - | ||
| 2026-07-02 13:32:00 | $89.05 | SELL | 570 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 13:31:00 | $89.02 | SELL | 570 | $50,738.60 | - | - | - | - | ||
| 2026-07-02 13:30:00 | $89.01 | SELL | 570 | $50,735.70 | - | - | - | - | ||
| 2026-07-02 13:29:00 | $88.99 | SELL | 570 | $50,724.30 | - | - | - | - | ||
| 2026-07-02 13:28:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-07-02 13:27:00 | $88.94 | SELL | 570 | $50,692.90 | - | - | - | - | ||
| 2026-07-02 13:26:00 | $88.98 | SELL | 570 | $50,718.60 | - | - | - | - | ||
| 2026-07-02 13:25:00 | $89.02 | SELL | 570 | $50,741.40 | - | - | - | - | ||
| 2026-07-02 13:24:00 | $88.99 | SELL | 570 | $50,724.30 | - | - | - | - | ||
| 2026-07-02 13:23:00 | $89.01 | SELL | 570 | $50,735.70 | - | - | - | - | ||
| 2026-07-02 13:22:00 | $89.00 | SELL | 570 | $50,730.00 | - | - | - | - | ||
| 2026-07-02 13:21:00 | $89.03 | SELL | 570 | $50,747.10 | - | - | - | - | ||
| 2026-07-02 13:20:00 | $89.04 | SELL | 570 | $50,752.80 | - | - | - | - | ||
| 2026-07-02 13:19:00 | $89.05 | SELL | 570 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 13:18:00 | $89.07 | SELL | 570 | $50,769.90 | - | - | - | - | ||
| 2026-07-02 13:17:00 | $89.07 | SELL | 570 | $50,769.90 | - | - | - | - | ||
| 2026-07-02 13:16:00 | $89.12 | SELL | 570 | $50,798.40 | - | - | - | - | ||
| 2026-07-02 13:15:00 | $89.13 | SELL | 570 | $50,804.10 | - | - | - | - | ||
| 2026-07-02 13:14:00 | $89.07 | SELL | 570 | $50,769.90 | - | - | - | - | ||
| 2026-07-02 13:13:00 | $89.06 | SELL | 570 | $50,764.20 | - | - | - | - | ||
| 2026-07-02 13:12:00 | $89.07 | SELL | 570 | $50,767.10 | - | - | - | - | ||
| 2026-07-02 13:11:00 | $89.05 | SELL | 570 | $50,755.60 | - | - | - | - | ||
| 2026-07-02 13:10:00 | $89.03 | SELL | 570 | $50,747.10 | - | - | - | - | ||
| 2026-07-02 13:09:00 | $89.06 | SELL | 570 | $50,764.20 | - | - | - | - | ||
| 2026-07-02 13:08:00 | $89.07 | SELL | 570 | $50,767.10 | - | - | - | - | ||
| 2026-07-02 13:07:00 | $89.04 | SELL | 570 | $50,752.80 | - | - | - | - | ||
| 2026-07-02 13:06:00 | $89.04 | SELL | 570 | $50,749.90 | - | - | - | - | ||
| 2026-07-02 13:05:00 | $88.97 | SELL | 570 | $50,712.90 | - | - | - | - | ||
| 2026-07-02 13:04:00 | $89.00 | SELL | 570 | $50,730.00 | - | - | - | - | ||
| 2026-07-02 13:03:00 | $89.03 | SELL | 570 | $50,747.10 | - | - | - | - | ||
| 2026-07-02 13:02:00 | $89.10 | SELL | 570 | $50,787.00 | - | - | - | - | ||
| 2026-07-02 13:01:00 | $89.04 | SELL | 570 | $50,749.90 | - | - | - | - | ||
| 2026-07-02 13:00:00 | $89.01 | SELL | 570 | $50,735.70 | - | - | - | - | ||
| 2026-07-02 12:59:00 | $89.00 | SELL | 570 | $50,730.00 | - | - | - | - | ||
| 2026-07-02 12:58:00 | $89.01 | SELL | 570 | $50,735.70 | - | - | - | - | ||
| 2026-07-02 12:57:00 | $88.99 | SELL | 570 | $50,724.30 | - | - | - | - | ||
| 2026-07-02 12:56:00 | $89.04 | SELL | 570 | $50,752.80 | - | - | - | - | ||
| 2026-07-02 12:55:00 | $89.09 | SELL | 570 | $50,778.40 | - | - | - | - | ||
| 2026-07-02 12:54:00 | $89.04 | SELL | 570 | $50,752.80 | - | - | - | - | ||
| 2026-07-02 12:53:00 | $89.05 | SELL | 570 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 12:52:00 | $89.08 | SELL | 570 | $50,775.60 | - | - | - | - | ||
| 2026-07-02 12:51:00 | $89.08 | SELL | 570 | $50,775.60 | - | - | - | - | ||
| 2026-07-02 12:50:00 | $89.01 | SELL | 570 | $50,735.70 | - | - | - | - | ||
| 2026-07-02 12:49:00 | $89.02 | SELL | 570 | $50,741.40 | - | - | - | - | ||
| 2026-07-02 12:48:00 | $89.04 | SELL | 570 | $50,752.80 | - | - | - | - | ||
| 2026-07-02 12:47:00 | $89.03 | SELL | 570 | $50,744.20 | - | - | - | - | ||
| 2026-07-02 12:46:00 | $89.02 | SELL | 570 | $50,738.60 | - | - | - | - | ||
| 2026-07-02 12:45:00 | $89.02 | SELL | 570 | $50,738.60 | - | - | - | - | ||
| 2026-07-02 12:44:00 | $89.12 | SELL | 570 | $50,795.60 | - | - | - | - | ||
| 2026-07-02 12:43:00 | $89.12 | SELL | 570 | $50,795.60 | - | - | - | - | ||
| 2026-07-02 12:42:00 | $89.11 | SELL | 570 | $50,792.70 | - | - | - | - | ||
| 2026-07-02 12:41:00 | $89.10 | SELL | 570 | $50,787.00 | - | - | - | - | ||
| 2026-07-02 12:40:00 | $89.10 | SELL | 570 | $50,784.10 | - | - | - | - | ||
| 2026-07-02 12:39:00 | $89.12 | SELL | 570 | $50,798.40 | - | - | - | - | ||
| 2026-07-02 12:38:00 | $89.08 | SELL | 570 | $50,775.60 | - | - | - | - | ||
| 2026-07-02 12:37:00 | $89.09 | SELL | 570 | $50,778.40 | - | - | - | - | ||
| 2026-07-02 12:36:00 | $89.18 | SELL | 570 | $50,832.60 | - | - | - | - | ||
| 2026-07-02 12:35:00 | $89.13 | SELL | 570 | $50,804.10 | - | - | - | - | ||
| 2026-07-02 12:34:00 | $89.08 | SELL | 570 | $50,772.80 | - | - | - | - | ||
| 2026-07-02 12:33:00 | $89.08 | SELL | 570 | $50,775.60 | - | - | - | - | ||
| 2026-07-02 12:32:00 | $89.05 | SELL | 570 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 12:31:00 | $89.01 | SELL | 570 | $50,732.90 | - | - | - | - | ||
| 2026-07-02 12:30:00 | $88.98 | SELL | 570 | $50,717.90 | - | - | - | - | ||
| 2026-07-02 12:29:00 | $89.00 | SELL | 570 | $50,730.00 | - | - | - | - | ||
| 2026-07-02 12:28:00 | $89.03 | SELL | 570 | $50,747.10 | - | - | - | - | ||
| 2026-07-02 12:27:00 | $89.00 | SELL | 570 | $50,730.00 | - | - | - | - | ||
| 2026-07-02 12:26:00 | $89.03 | SELL | 570 | $50,744.20 | - | - | - | - | ||
| 2026-07-02 12:25:00 | $89.02 | SELL | 570 | $50,741.40 | - | - | - | - | ||
| 2026-07-02 12:24:00 | $89.00 | SELL | 570 | $50,730.00 | - | - | - | - | ||
| 2026-07-02 12:23:00 | $89.05 | SELL | 570 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 12:22:00 | $89.08 | SELL | 570 | $50,775.60 | - | - | - | - | ||
| 2026-07-02 12:21:00 | $89.09 | SELL | 570 | $50,781.30 | - | - | - | - | ||
| 2026-07-02 12:20:00 | $89.09 | SELL | 570 | $50,778.40 | - | - | - | - | ||
| 2026-07-02 12:19:00 | $89.12 | SELL | 570 | $50,795.60 | - | - | - | - | ||
| 2026-07-02 12:18:00 | $89.03 | SELL | 570 | $50,747.10 | - | - | - | - | ||
| 2026-07-02 12:17:00 | $89.04 | SELL | 570 | $50,755.20 | - | - | - | - | ||
| 2026-07-02 12:16:00 | $89.01 | SELL | 570 | $50,735.70 | - | - | - | - | ||
| 2026-07-02 12:15:00 | $89.03 | SELL | 570 | $50,747.10 | - | - | - | - | ||
| 2026-07-02 12:14:00 | $89.02 | SELL | 570 | $50,741.40 | - | - | - | - | ||
| 2026-07-02 12:13:00 | $89.04 | SELL | 570 | $50,752.80 | - | - | - | - | ||
| 2026-07-02 12:12:00 | $89.09 | SELL | 570 | $50,778.40 | - | - | - | - | ||
| 2026-07-02 12:11:00 | $89.07 | SELL | 570 | $50,769.90 | - | - | - | - | ||
| 2026-07-02 12:10:00 | $89.12 | SELL | 570 | $50,798.40 | - | - | - | - | ||
| 2026-07-02 12:09:00 | $89.18 | SELL | 570 | $50,832.60 | - | - | - | - | ||
| 2026-07-02 12:08:00 | $89.18 | SELL | 570 | $50,829.80 | - | - | - | - | ||
| 2026-07-02 12:07:00 | $89.10 | SELL | 570 | $50,787.00 | - | - | - | - | ||
| 2026-07-02 12:06:00 | $89.14 | SELL | 570 | $50,809.80 | - | - | - | - | ||
| 2026-07-02 12:05:00 | $89.08 | SELL | 570 | $50,772.80 | - | - | - | - | ||
| 2026-07-02 12:04:00 | $89.07 | SELL | 570 | $50,769.90 | - | - | - | - | ||
| 2026-07-02 12:03:00 | $89.00 | SELL | 570 | $50,730.00 | - | - | - | - | ||
| 2026-07-02 12:02:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-07-02 12:01:00 | $88.96 | SELL | 570 | $50,704.40 | - | - | - | - | ||
| 2026-07-02 12:00:00 | $88.94 | SELL | 570 | $50,695.80 | - | - | - | - | ||
| 2026-07-02 11:59:00 | $88.97 | SELL | 570 | $50,712.90 | - | - | - | - | ||
| 2026-07-02 11:58:00 | $88.93 | SELL | 570 | $50,687.20 | - | - | - | - | ||
| 2026-07-02 11:57:00 | $88.92 | SELL | 570 | $50,684.40 | - | - | - | - | ||
| 2026-07-02 11:56:00 | $88.83 | SELL | 570 | $50,633.10 | - | - | - | - | ||
| 2026-07-02 11:55:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-07-02 11:54:00 | $88.83 | SELL | 570 | $50,630.20 | - | - | - | - | ||
| 2026-07-02 11:53:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-07-02 11:52:00 | $88.81 | SELL | 570 | $50,618.90 | - | - | - | - | ||
| 2026-07-02 11:51:00 | $88.81 | SELL | 570 | $50,618.90 | - | - | - | - | ||
| 2026-07-02 11:50:00 | $88.86 | SELL | 570 | $50,650.20 | - | - | - | - | ||
| 2026-07-02 11:49:00 | $88.85 | SELL | 570 | $50,644.50 | - | - | - | - | ||
| 2026-07-02 11:48:00 | $88.87 | SELL | 570 | $50,653.10 | - | - | - | - | ||
| 2026-07-02 11:47:00 | $88.85 | SELL | 570 | $50,644.50 | - | - | - | - | ||
| 2026-07-02 11:46:00 | $88.94 | SELL | 570 | $50,695.80 | - | - | - | - | ||
| 2026-07-02 11:45:00 | $88.95 | SELL | 570 | $50,698.60 | - | - | - | - | ||
| 2026-07-02 11:44:00 | $88.94 | SELL | 570 | $50,695.80 | - | - | - | - | ||
| 2026-07-02 11:43:00 | $88.97 | SELL | 570 | $50,710.10 | - | - | - | - | ||
| 2026-07-02 11:42:00 | $88.93 | SELL | 570 | $50,690.10 | - | - | - | - | ||
| 2026-07-02 11:41:00 | $88.90 | SELL | 570 | $50,673.00 | - | - | - | - | ||
| 2026-07-02 11:40:00 | $88.90 | SELL | 570 | $50,673.00 | - | - | - | - | ||
| 2026-07-02 11:39:00 | $88.91 | SELL | 570 | $50,678.70 | - | - | - | - | ||
| 2026-07-02 11:38:00 | $88.89 | SELL | 570 | $50,667.30 | - | - | - | - | ||
| 2026-07-02 11:37:00 | $88.90 | SELL | 570 | $50,673.00 | - | - | - | - | ||
| 2026-07-02 11:36:00 | $88.94 | SELL | 570 | $50,695.80 | - | - | - | - | ||
| 2026-07-02 11:35:00 | $88.99 | SELL | 570 | $50,724.30 | - | - | - | - | ||
| 2026-07-02 11:34:00 | $88.99 | SELL | 570 | $50,724.30 | - | - | - | - | ||
| 2026-07-02 11:33:00 | $89.04 | SELL | 570 | $50,752.80 | - | - | - | - | ||
| 2026-07-02 11:32:00 | $89.04 | SELL | 570 | $50,752.80 | - | - | - | - | ||
| 2026-07-02 11:31:00 | $89.05 | SELL | 570 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 11:30:00 | $89.03 | SELL | 570 | $50,747.10 | - | - | - | - | ||
| 2026-07-02 11:29:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-07-02 11:28:00 | $88.99 | SELL | 570 | $50,724.30 | - | - | - | - | ||
| 2026-07-02 11:27:00 | $88.98 | SELL | 570 | $50,718.60 | - | - | - | - | ||
| 2026-07-02 11:26:00 | $89.01 | SELL | 570 | $50,735.70 | - | - | - | - | ||
| 2026-07-02 11:25:00 | $89.00 | SELL | 570 | $50,730.00 | - | - | - | - | ||
| 2026-07-02 11:24:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-07-02 11:23:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-07-02 11:22:00 | $88.90 | SELL | 570 | $50,673.00 | - | - | - | - | ||
| 2026-07-02 11:21:00 | $88.91 | SELL | 570 | $50,678.70 | - | - | - | - | ||
| 2026-07-02 11:20:00 | $88.91 | SELL | 570 | $50,678.70 | - | - | - | - | ||
| 2026-07-02 11:19:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-07-02 11:18:00 | $88.89 | SELL | 570 | $50,667.30 | - | - | - | - | ||
| 2026-07-02 11:17:00 | $88.82 | SELL | 570 | $50,627.40 | - | - | - | - | ||
| 2026-07-02 11:16:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-07-02 11:15:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-07-02 11:14:00 | $88.99 | SELL | 570 | $50,724.30 | - | - | - | - | ||
| 2026-07-02 11:13:00 | $89.03 | SELL | 570 | $50,747.10 | - | - | - | - | ||
| 2026-07-02 11:12:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-07-02 11:11:00 | $88.80 | SELL | 570 | $50,616.00 | - | - | - | - | ||
| 2026-07-02 11:05:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-07-02 11:04:00 | $88.82 | SELL | 570 | $50,627.40 | - | - | - | - | ||
| 2026-07-02 11:03:00 | $88.82 | SELL | 570 | $50,627.40 | - | - | - | - | ||
| 2026-07-02 10:59:00 | $88.79 | SELL | 570 | $50,610.30 | - | - | - | - | ||
| 2026-07-02 10:58:00 | $88.79 | SELL | 570 | $50,610.30 | - | - | - | - | ||
| 2026-07-02 10:55:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-07-02 10:54:00 | $88.78 | SELL | 570 | $50,604.60 | - | - | - | - | ||
| 2026-07-02 10:53:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-07-02 10:52:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-07-02 10:51:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-07-02 10:50:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-07-02 10:49:00 | $88.87 | SELL | 570 | $50,655.90 | - | - | - | - | ||
| 2026-07-02 10:48:00 | $88.91 | SELL | 570 | $50,678.70 | - | - | - | - | ||
| 2026-07-02 10:47:00 | $88.87 | SELL | 570 | $50,655.90 | - | - | - | - | ||
| 2026-07-02 10:46:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-07-02 10:45:00 | $88.83 | SELL | 570 | $50,633.10 | - | - | - | - | ||
| 2026-07-02 10:44:00 | $88.86 | SELL | 570 | $50,650.20 | - | - | - | - | ||
| 2026-07-02 10:43:00 | $88.90 | SELL | 570 | $50,673.00 | - | - | - | - | ||
| 2026-07-02 10:42:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-07-02 10:41:00 | $89.03 | SELL | 570 | $50,747.10 | - | - | - | - | ||
| 2026-07-02 10:40:00 | $89.07 | SELL | 570 | $50,769.90 | - | - | - | - | ||
| 2026-07-02 10:39:00 | $89.07 | SELL | 570 | $50,769.90 | - | - | - | - | ||
| 2026-07-02 10:38:00 | $89.05 | SELL | 570 | $50,758.50 | - | - | - | - | ||
| 2026-07-02 10:37:00 | $89.03 | SELL | 570 | $50,747.10 | - | - | - | - | ||
| 2026-07-02 10:36:00 | $88.99 | SELL | 570 | $50,724.30 | - | - | - | - | ||
| 2026-07-02 10:35:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-07-02 10:34:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-07-02 10:33:00 | $88.93 | SELL | 570 | $50,690.10 | - | - | - | - | ||
| 2026-07-02 10:32:00 | $88.91 | SELL | 570 | $50,678.70 | - | - | - | - | ||
| 2026-07-02 10:31:00 | $88.78 | SELL | 570 | $50,604.60 | - | - | - | - | ||
| 2026-07-02 10:30:00 | $88.73 | SELL | 570 | $50,576.10 | - | - | - | - | ||
| 2026-07-02 10:29:00 | $88.68 | SELL | 570 | $50,547.60 | - | - | - | - | ||
| 2026-07-02 10:28:00 | $88.72 | SELL | 570 | $50,570.40 | - | - | - | - | ||
| 2026-07-02 10:27:00 | $88.72 | SELL | 570 | $50,570.40 | - | - | - | - | ||
| 2026-07-02 10:26:00 | $88.78 | SELL | 570 | $50,604.60 | - | - | - | - | ||
| 2026-07-02 10:25:00 | $88.71 | SELL | 570 | $50,564.70 | - | - | - | - | ||
| 2026-07-02 10:24:00 | $88.69 | SELL | 570 | $50,553.30 | - | - | - | - | ||
| 2026-07-02 10:23:00 | $88.69 | SELL | 570 | $50,553.30 | - | - | - | - | ||
| 2026-07-02 10:22:00 | $88.77 | SELL | 570 | $50,598.90 | - | - | - | - | ||
| 2026-07-02 10:21:00 | $88.70 | SELL | 570 | $50,559.00 | - | - | - | - | ||
| 2026-07-02 10:20:00 | $88.67 | SELL | 570 | $50,541.90 | - | - | - | - | ||
| 2026-07-02 10:19:00 | $88.70 | SELL | 570 | $50,559.00 | - | - | - | - | ||
| 2026-07-02 10:18:00 | $88.82 | SELL | 570 | $50,627.40 | - | - | - | - | ||
| 2026-07-02 10:17:00 | $88.78 | SELL | 570 | $50,604.60 | - | - | - | - | ||
| 2026-07-02 10:16:00 | $88.86 | SELL | 570 | $50,650.20 | - | - | - | - | ||
| 2026-07-02 10:15:00 | $88.75 | SELL | 570 | $50,587.50 | - | - | - | - | ||
| 2026-07-02 10:14:00 | $88.62 | SELL | 570 | $50,513.40 | - | - | - | - | ||
| 2026-07-02 10:13:00 | $88.57 | SELL | 570 | $50,484.90 | - | - | - | - | ||
| 2026-07-02 10:12:00 | $88.58 | SELL | 570 | $50,490.60 | - | - | - | - | ||
| 2026-07-02 10:11:00 | $88.62 | SELL | 570 | $50,513.40 | - | - | - | - | ||
| 2026-07-02 10:10:00 | $88.53 | SELL | 570 | $50,462.10 | - | - | - | - | ||
| 2026-07-02 10:09:00 | $88.49 | SELL | 570 | $50,439.30 | - | - | - | - | ||
| 2026-07-02 10:08:00 | $88.46 | SELL | 570 | $50,422.20 | - | - | - | - | ||
| 2026-07-02 10:07:00 | $88.37 | SELL | 570 | $50,370.90 | - | - | - | - | ||
| 2026-07-02 10:06:00 | $88.32 | SELL | 570 | $50,342.40 | - | - | - | - | ||
| 2026-07-02 10:05:00 | $88.24 | SELL | 570 | $50,296.80 | - | - | - | - | ||
| 2026-07-02 10:04:00 | $88.23 | SELL | 570 | $50,291.10 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $88.23 | SELL | 570 | $50,291.10 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $88.22 | SELL | 570 | $50,285.40 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $88.23 | SELL | 570 | $50,291.10 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $88.24 | SELL | 570 | $50,296.80 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $88.29 | SELL | 570 | $50,325.30 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $88.39 | SELL | 570 | $50,382.30 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $88.48 | SELL | 570 | $50,433.60 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $88.40 | SELL | 570 | $50,388.00 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $88.36 | SELL | 570 | $50,365.20 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $88.29 | SELL | 570 | $50,325.30 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $88.30 | SELL | 570 | $50,331.00 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $88.23 | SELL | 570 | $50,291.10 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $88.26 | SELL | 570 | $50,308.20 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $88.30 | SELL | 570 | $50,331.00 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $88.25 | SELL | 570 | $50,302.50 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $88.11 | SELL | 570 | $50,222.70 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $88.05 | SELL | 570 | $50,188.50 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $88.08 | SELL | 570 | $50,205.60 | - | - | - | - | ||
| 2026-07-02 09:39:00 | $88.10 | SELL | 570 | $50,217.00 | - | - | - | - | ||
| 2026-07-02 09:38:00 | $88.10 | SELL | 570 | $50,217.00 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $88.08 | SELL | 570 | $50,205.60 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $88.12 | SELL | 570 | $50,228.40 | - | - | - | - | ||
| 2026-06-30 13:19:00 | $84.44 | BUY | 590 | $49,819.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,171.20 | 4.36% | 2 |
| 2026-06-30 13:18:00 | $84.44 | BUY | 590 | $49,816.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,174.15 | 4.36% | 2 |
| 2026-06-30 13:17:00 | $84.44 | BUY | 590 | $49,816.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,174.15 | 4.36% | 2 |
| 2026-06-30 13:15:00 | $84.47 | BUY | 590 | $49,837.30 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,153.50 | 4.32% | 2 |
| 2026-06-30 13:14:00 | $84.42 | BUY | 590 | $49,807.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,183.00 | 4.38% | 2 |
| 2026-06-30 13:13:00 | $84.41 | BUY | 590 | $49,801.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,188.90 | 4.4% | 2 |
| 2026-06-30 13:12:00 | $84.45 | BUY | 590 | $49,822.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,168.25 | 4.35% | 2 |
| 2026-06-30 13:11:00 | $84.42 | BUY | 590 | $49,807.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,183.00 | 4.38% | 2 |
| 2026-06-30 13:10:00 | $84.41 | BUY | 590 | $49,801.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,188.90 | 4.4% | 2 |
| 2026-06-30 13:09:00 | $84.43 | BUY | 590 | $49,813.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,177.10 | 4.37% | 2 |
| 2026-06-30 13:08:00 | $84.41 | BUY | 590 | $49,798.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,191.85 | 4.4% | 2 |
| 2026-06-30 13:07:00 | $84.44 | BUY | 590 | $49,819.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,171.20 | 4.36% | 2 |
| 2026-06-30 13:06:00 | $84.38 | BUY | 590 | $49,781.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,209.55 | 4.44% | 2 |
| 2026-06-30 13:05:00 | $84.38 | BUY | 590 | $49,781.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,209.55 | 4.44% | 2 |
| 2026-06-30 13:04:00 | $84.38 | BUY | 590 | $49,784.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,206.60 | 4.43% | 2 |
| 2026-06-30 13:03:00 | $84.42 | BUY | 590 | $49,804.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,185.95 | 4.39% | 2 |
| 2026-06-30 13:02:00 | $84.40 | BUY | 590 | $49,793.10 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,197.75 | 4.41% | 2 |
| 2026-06-30 13:01:00 | $84.42 | BUY | 590 | $49,807.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,183.00 | 4.38% | 2 |
| 2026-06-30 13:00:00 | $84.47 | BUY | 590 | $49,837.30 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,153.50 | 4.32% | 2 |
| 2026-06-30 12:59:00 | $84.47 | BUY | 590 | $49,837.30 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,153.50 | 4.32% | 2 |
| 2026-06-30 12:35:00 | $84.47 | BUY | 590 | $49,834.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,156.45 | 4.33% | 2 |
| 2026-06-30 12:31:00 | $84.39 | BUY | 590 | $49,787.10 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,203.65 | 4.43% | 2 |
| 2026-06-25 15:58:00 | $84.50 | BUY | 590 | $49,855.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,135.80 | 4.28% | 7 |
| 2026-06-25 15:49:00 | $84.53 | BUY | 590 | $49,872.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,118.10 | 4.25% | 7 |
| 2026-06-25 15:48:00 | $84.52 | BUY | 590 | $49,866.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,124.00 | 4.26% | 7 |
| 2026-06-25 15:47:00 | $84.51 | BUY | 590 | $49,860.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,129.90 | 4.27% | 7 |
| 2026-06-25 15:46:00 | $84.53 | BUY | 590 | $49,872.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,118.10 | 4.25% | 7 |
| 2026-06-25 15:45:00 | $84.48 | BUY | 590 | $49,843.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,147.60 | 4.31% | 7 |
| 2026-06-25 15:44:00 | $84.51 | BUY | 590 | $49,860.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,129.90 | 4.27% | 7 |
| 2026-06-25 15:43:00 | $84.53 | BUY | 590 | $49,869.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,121.05 | 4.25% | 7 |
| 2026-06-25 15:42:00 | $84.50 | BUY | 590 | $49,855.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,135.80 | 4.28% | 7 |
| 2026-06-25 15:41:00 | $84.51 | BUY | 590 | $49,860.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,129.90 | 4.27% | 7 |
| 2026-06-25 15:40:00 | $84.53 | BUY | 590 | $49,869.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,121.05 | 4.25% | 7 |
| 2026-06-25 15:39:00 | $84.53 | BUY | 590 | $49,872.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,118.10 | 4.25% | 7 |
| 2026-06-25 15:38:00 | $84.55 | BUY | 590 | $49,884.50 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,106.30 | 4.22% | 7 |
| 2026-06-25 15:37:00 | $84.55 | BUY | 590 | $49,884.50 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,106.30 | 4.22% | 7 |
| 2026-06-25 15:36:00 | $84.56 | BUY | 590 | $49,890.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,100.40 | 4.21% | 7 |
| 2026-06-25 15:35:00 | $84.51 | BUY | 590 | $49,857.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,132.85 | 4.28% | 7 |
| 2026-06-25 15:34:00 | $84.50 | BUY | 590 | $49,855.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,135.80 | 4.28% | 7 |
| 2026-06-25 15:33:00 | $84.56 | BUY | 590 | $49,890.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,100.40 | 4.21% | 7 |
| 2026-06-25 15:31:00 | $84.56 | BUY | 590 | $49,890.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,100.40 | 4.21% | 7 |
| 2026-06-25 14:04:00 | $84.53 | BUY | 590 | $49,869.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,121.05 | 4.25% | 7 |
| 2026-06-25 14:03:00 | $84.56 | BUY | 590 | $49,890.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,100.40 | 4.21% | 7 |
| 2026-06-25 13:55:00 | $84.56 | BUY | 590 | $49,887.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,103.35 | 4.22% | 7 |
| 2026-06-25 13:53:00 | $84.56 | BUY | 590 | $49,890.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,100.40 | 4.21% | 7 |
| 2026-06-25 13:52:00 | $84.54 | BUY | 590 | $49,875.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,115.15 | 4.24% | 7 |
| 2026-06-25 13:51:00 | $84.55 | BUY | 590 | $49,881.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,109.25 | 4.23% | 7 |
| 2026-06-25 13:50:00 | $84.55 | BUY | 590 | $49,884.50 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,106.30 | 4.22% | 7 |
| 2026-06-25 13:37:00 | $84.56 | BUY | 590 | $49,890.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,100.40 | 4.21% | 7 |
| 2026-06-25 13:33:00 | $84.54 | BUY | 590 | $49,878.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,112.20 | 4.23% | 7 |
| 2026-06-25 13:32:00 | $84.53 | BUY | 590 | $49,869.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,121.05 | 4.25% | 7 |
| 2026-06-25 13:30:00 | $84.55 | BUY | 590 | $49,881.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,109.25 | 4.23% | 7 |
| 2026-06-24 15:59:00 | $84.58 | BUY | 570 | $48,210.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,017.80 | 4.19% | 8 |
| 2026-06-24 15:57:00 | $84.49 | BUY | 570 | $48,159.30 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,069.10 | 4.3% | 8 |
| 2026-06-24 15:56:00 | $84.39 | BUY | 570 | $48,102.30 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,126.10 | 4.42% | 8 |
| 2026-06-24 15:55:00 | $84.61 | BUY | 570 | $48,227.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,000.70 | 4.15% | 8 |
| 2026-06-24 15:54:00 | $84.54 | BUY | 570 | $48,184.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,043.45 | 4.24% | 8 |
| 2026-06-24 15:53:00 | $84.36 | BUY | 570 | $48,085.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,143.20 | 4.46% | 8 |
| 2026-06-24 15:52:00 | $84.39 | BUY | 570 | $48,102.30 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,126.10 | 4.42% | 8 |
| 2026-06-24 15:51:00 | $84.25 | BUY | 570 | $48,023.10 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,205.33 | 4.59% | 8 |
| 2026-06-24 15:50:00 | $84.28 | BUY | 570 | $48,039.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,188.80 | 4.56% | 8 |
| 2026-06-24 15:49:00 | $84.31 | BUY | 570 | $48,056.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,171.70 | 4.52% | 8 |
| 2026-06-24 15:48:00 | $84.31 | BUY | 570 | $48,056.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,171.70 | 4.52% | 8 |
| 2026-06-24 15:47:00 | $84.36 | BUY | 570 | $48,085.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,143.20 | 4.46% | 8 |
| 2026-06-24 15:46:00 | $84.44 | BUY | 570 | $48,130.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,097.60 | 4.36% | 8 |
| 2026-06-24 15:45:00 | $84.35 | BUY | 570 | $48,079.50 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,148.90 | 4.47% | 8 |
| 2026-06-24 15:44:00 | $84.32 | BUY | 570 | $48,062.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,166.00 | 4.51% | 8 |
| 2026-06-24 15:43:00 | $84.36 | BUY | 570 | $48,085.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,143.20 | 4.46% | 8 |
| 2026-06-24 15:42:00 | $84.34 | BUY | 570 | $48,073.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,154.60 | 4.48% | 8 |
| 2026-06-24 15:41:00 | $84.35 | BUY | 570 | $48,079.50 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,148.90 | 4.47% | 8 |
| 2026-06-24 15:40:00 | $84.40 | BUY | 570 | $48,105.10 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,123.25 | 4.41% | 8 |
| 2026-06-24 15:39:00 | $84.33 | BUY | 570 | $48,068.10 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,160.30 | 4.49% | 8 |
| 2026-06-24 15:38:00 | $84.37 | BUY | 570 | $48,091.50 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,136.93 | 4.44% | 8 |
| 2026-06-24 15:37:00 | $84.42 | BUY | 570 | $48,119.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,109.00 | 4.38% | 8 |
| 2026-06-24 15:36:00 | $84.47 | BUY | 570 | $48,147.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,080.50 | 4.32% | 8 |
| 2026-06-24 15:35:00 | $84.53 | BUY | 570 | $48,182.10 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,046.30 | 4.25% | 8 |
| 2026-06-24 15:34:00 | $84.57 | BUY | 570 | $48,204.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,023.50 | 4.2% | 8 |
| 2026-06-24 15:33:00 | $84.62 | BUY | 570 | $48,230.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,997.85 | 4.14% | 8 |
| 2026-06-24 15:32:00 | $84.62 | BUY | 570 | $48,233.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,995.00 | 4.14% | 8 |
| 2026-06-24 15:31:00 | $84.67 | BUY | 570 | $48,261.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,966.50 | 4.07% | 8 |
| 2026-06-24 15:30:00 | $84.72 | BUY | 570 | $48,290.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,938.00 | 4.01% | 8 |
| 2026-06-24 14:10:00 | $84.79 | BUY | 570 | $48,327.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,900.95 | 3.93% | 8 |
| 2026-06-24 14:09:00 | $84.74 | BUY | 570 | $48,301.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,926.60 | 3.99% | 8 |
| 2026-06-24 14:08:00 | $84.73 | BUY | 570 | $48,296.10 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,932.30 | 4% | 8 |
| 2026-06-24 14:07:00 | $84.71 | BUY | 570 | $48,281.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,946.55 | 4.03% | 8 |
| 2026-06-24 14:06:00 | $84.72 | BUY | 570 | $48,290.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,938.00 | 4.01% | 8 |
| 2026-06-24 14:05:00 | $84.70 | BUY | 570 | $48,276.10 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,952.25 | 4.04% | 8 |
| 2026-06-24 14:04:00 | $84.69 | BUY | 570 | $48,270.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,957.95 | 4.06% | 8 |
| 2026-06-24 14:03:00 | $84.61 | BUY | 570 | $48,227.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,000.70 | 4.15% | 8 |
| 2026-06-24 14:02:00 | $84.61 | BUY | 570 | $48,224.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,003.55 | 4.15% | 8 |
| 2026-06-24 14:01:00 | $84.57 | BUY | 570 | $48,204.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,023.50 | 4.2% | 8 |
| 2026-06-24 14:00:00 | $84.49 | BUY | 570 | $48,159.30 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,069.10 | 4.3% | 8 |
| 2026-06-24 13:59:00 | $84.65 | BUY | 570 | $48,250.50 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,977.90 | 4.1% | 8 |
| 2026-06-24 13:58:00 | $84.73 | BUY | 570 | $48,293.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,935.15 | 4.01% | 8 |
| 2026-06-24 13:57:00 | $84.75 | BUY | 570 | $48,307.50 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,920.90 | 3.98% | 8 |
| 2026-06-24 13:56:00 | $84.80 | BUY | 570 | $48,336.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,892.40 | 3.92% | 8 |
| 2026-06-24 13:55:00 | $84.72 | BUY | 570 | $48,290.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,938.00 | 4.01% | 8 |
| 2026-06-24 13:54:00 | $84.71 | BUY | 570 | $48,284.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,943.70 | 4.03% | 8 |
| 2026-06-24 13:53:00 | $84.70 | BUY | 570 | $48,276.10 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,952.25 | 4.04% | 8 |
| 2026-06-24 13:52:00 | $84.61 | BUY | 570 | $48,227.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,000.70 | 4.15% | 8 |
| 2026-06-24 13:51:00 | $84.62 | BUY | 570 | $48,233.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,995.00 | 4.14% | 8 |
| 2026-06-24 13:50:00 | $84.56 | BUY | 570 | $48,199.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,029.20 | 4.21% | 8 |
| 2026-06-24 13:49:00 | $84.58 | BUY | 570 | $48,210.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,017.80 | 4.19% | 8 |
| 2026-06-24 13:48:00 | $84.56 | BUY | 570 | $48,199.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,029.20 | 4.21% | 8 |
| 2026-06-24 13:47:00 | $84.54 | BUY | 570 | $48,187.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,040.60 | 4.23% | 8 |
| 2026-06-24 13:46:00 | $84.53 | BUY | 570 | $48,179.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,049.15 | 4.25% | 8 |
| 2026-06-24 13:45:00 | $84.73 | BUY | 570 | $48,296.10 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,932.30 | 4% | 8 |
| 2026-06-24 13:44:00 | $84.78 | BUY | 570 | $48,321.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,906.65 | 3.95% | 8 |
| 2026-06-24 13:43:00 | $84.84 | BUY | 570 | $48,358.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,869.60 | 3.87% | 8 |
| 2026-06-24 13:42:00 | $84.76 | BUY | 570 | $48,310.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,918.05 | 3.97% | 8 |
| 2026-06-24 13:41:00 | $84.81 | BUY | 570 | $48,341.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,886.70 | 3.9% | 8 |
| 2026-06-24 13:40:00 | $84.81 | BUY | 570 | $48,341.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,886.70 | 3.9% | 8 |
| 2026-06-24 13:38:00 | $84.86 | BUY | 570 | $48,370.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,858.20 | 3.84% | 8 |
| 2026-06-24 13:37:00 | $84.84 | BUY | 570 | $48,358.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,869.60 | 3.87% | 8 |
| 2026-06-24 13:36:00 | $84.87 | BUY | 570 | $48,375.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,852.50 | 3.83% | 8 |
| 2026-06-24 13:32:00 | $84.87 | BUY | 570 | $48,375.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,852.50 | 3.83% | 8 |
| 2026-06-24 12:21:00 | $84.88 | BUY | 570 | $48,378.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,849.65 | 3.82% | 8 |
| 2026-06-24 12:20:00 | $84.88 | BUY | 570 | $48,378.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,849.65 | 3.82% | 8 |
| 2026-06-24 12:19:00 | $84.85 | BUY | 570 | $48,364.50 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,863.90 | 3.85% | 8 |
| 2026-06-24 12:18:00 | $84.88 | BUY | 570 | $48,378.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,849.65 | 3.82% | 8 |
| 2026-06-24 12:17:00 | $84.88 | BUY | 570 | $48,380.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,847.48 | 3.82% | 8 |
| 2026-06-24 12:16:00 | $84.87 | BUY | 570 | $48,373.10 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,855.35 | 3.84% | 8 |
| 2026-06-24 12:15:00 | $84.88 | BUY | 570 | $48,378.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,849.65 | 3.82% | 8 |
| 2026-06-24 12:13:00 | $84.87 | BUY | 570 | $48,373.10 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,855.35 | 3.84% | 8 |
| 2026-06-24 10:50:00 | $84.83 | BUY | 570 | $48,353.10 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,875.30 | 3.88% | 8 |
| 2026-06-24 10:45:00 | $84.86 | BUY | 570 | $48,370.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,858.20 | 3.84% | 8 |
| 2026-06-24 10:40:00 | $84.83 | BUY | 570 | $48,353.10 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,875.30 | 3.88% | 8 |
| 2026-06-24 10:32:00 | $84.89 | BUY | 570 | $48,387.30 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,841.10 | 3.8% | 8 |
| 2026-06-24 10:30:00 | $84.82 | BUY | 570 | $48,347.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,881.00 | 3.89% | 8 |
| 2026-06-24 10:29:00 | $84.73 | BUY | 570 | $48,296.10 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,932.30 | 4% | 8 |
| 2026-06-24 10:28:00 | $84.75 | BUY | 570 | $48,307.50 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,920.90 | 3.98% | 8 |
| 2026-06-24 10:27:00 | $84.68 | BUY | 570 | $48,267.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,960.80 | 4.06% | 8 |
| 2026-06-24 10:25:00 | $84.74 | BUY | 570 | $48,301.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,926.60 | 3.99% | 8 |
| 2026-06-24 10:24:00 | $84.74 | BUY | 570 | $48,301.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,926.60 | 3.99% | 8 |
| 2026-06-24 10:23:00 | $84.53 | BUY | 570 | $48,182.10 | 2026-07-02 09:31:00 | $88.12 | Sold | $2,046.30 | 4.25% | 8 |
| 2026-06-24 10:22:00 | $84.80 | BUY | 570 | $48,336.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,892.40 | 3.92% | 8 |
| 2026-06-24 10:21:00 | $84.79 | BUY | 570 | $48,330.30 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,898.10 | 3.93% | 8 |
| 2026-06-24 10:20:00 | $84.92 | BUY | 570 | $48,404.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,824.00 | 3.77% | 8 |
| 2026-06-24 10:19:00 | $84.92 | BUY | 570 | $48,404.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,824.00 | 3.77% | 8 |
| 2026-06-24 10:18:00 | $84.98 | BUY | 570 | $48,438.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,789.80 | 3.69% | 8 |
| 2026-06-24 10:17:00 | $84.97 | BUY | 570 | $48,432.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,795.50 | 3.71% | 8 |
| 2026-06-24 10:16:00 | $85.15 | BUY | 570 | $48,535.50 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,692.90 | 3.49% | 8 |
| 2026-06-24 10:15:00 | $85.22 | BUY | 570 | $48,575.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,653.00 | 3.4% | 8 |
| 2026-06-24 10:14:00 | $85.27 | BUY | 570 | $48,603.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,624.50 | 3.34% | 8 |
| 2026-06-24 10:13:00 | $85.28 | BUY | 570 | $48,609.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,618.80 | 3.33% | 8 |
| 2026-06-24 10:12:00 | $85.21 | BUY | 570 | $48,569.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,658.70 | 3.42% | 8 |
| 2026-06-24 10:11:00 | $85.10 | BUY | 570 | $48,507.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,721.40 | 3.55% | 8 |
| 2026-06-24 10:10:00 | $85.17 | BUY | 570 | $48,546.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,681.50 | 3.46% | 8 |
| 2026-06-24 10:09:00 | $85.31 | BUY | 570 | $48,626.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,601.70 | 3.29% | 8 |
| 2026-06-24 10:08:00 | $85.51 | BUY | 570 | $48,740.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,487.70 | 3.05% | 8 |
| 2026-06-24 10:07:00 | $85.50 | BUY | 570 | $48,735.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,493.40 | 3.06% | 8 |
| 2026-06-24 10:04:00 | $85.52 | BUY | 570 | $48,746.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,482.00 | 3.04% | 8 |
| 2026-06-24 10:01:00 | $85.45 | BUY | 570 | $48,706.50 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,521.90 | 3.12% | 8 |
| 2026-06-24 09:59:00 | $85.45 | BUY | 570 | $48,706.50 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,521.90 | 3.12% | 8 |
| 2026-06-24 09:58:00 | $85.22 | BUY | 570 | $48,575.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,653.00 | 3.4% | 8 |
| 2026-06-24 09:57:00 | $85.31 | BUY | 570 | $48,626.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,601.70 | 3.29% | 8 |
| 2026-06-24 09:56:00 | $85.55 | BUY | 570 | $48,763.50 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,464.90 | 3% | 8 |
| 2026-06-18 15:59:00 | $85.58 | BUY | 580 | $49,636.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,473.20 | 2.97% | 14 |
| 2026-06-18 15:57:00 | $85.67 | BUY | 580 | $49,688.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,421.00 | 2.86% | 14 |
| 2026-06-18 15:56:00 | $85.56 | BUY | 580 | $49,624.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,484.80 | 2.99% | 14 |
| 2026-06-18 15:55:00 | $85.68 | BUY | 580 | $49,694.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,415.20 | 2.85% | 14 |
| 2026-06-18 15:54:00 | $85.41 | BUY | 580 | $49,534.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,574.70 | 3.18% | 14 |
| 2026-06-18 15:53:00 | $85.49 | BUY | 580 | $49,581.30 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,528.30 | 3.08% | 14 |
| 2026-06-18 15:52:00 | $85.62 | BUY | 580 | $49,659.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,450.00 | 2.92% | 14 |
| 2026-06-18 15:51:00 | $85.63 | BUY | 580 | $49,665.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,444.20 | 2.91% | 14 |
| 2026-06-18 15:50:00 | $85.66 | BUY | 580 | $49,682.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,426.80 | 2.87% | 14 |
| 2026-06-18 15:49:00 | $85.58 | BUY | 580 | $49,636.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,473.20 | 2.97% | 14 |
| 2026-06-18 15:48:00 | $85.47 | BUY | 580 | $49,572.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,537.00 | 3.1% | 14 |
| 2026-06-18 15:47:00 | $85.55 | BUY | 580 | $49,619.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,490.60 | 3% | 14 |
| 2026-06-18 15:46:00 | $85.58 | BUY | 580 | $49,636.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,473.20 | 2.97% | 14 |
| 2026-06-18 15:45:00 | $85.66 | BUY | 580 | $49,682.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,426.80 | 2.87% | 14 |
| 2026-06-18 15:44:00 | $85.72 | BUY | 580 | $49,717.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,392.00 | 2.8% | 14 |
| 2026-06-18 15:43:00 | $85.73 | BUY | 580 | $49,723.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,386.20 | 2.79% | 14 |
| 2026-06-18 15:33:00 | $85.66 | BUY | 580 | $49,682.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,426.80 | 2.87% | 14 |
| 2026-06-18 15:32:00 | $85.73 | BUY | 580 | $49,720.50 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,389.10 | 2.79% | 14 |
| 2026-06-18 15:31:00 | $85.73 | BUY | 580 | $49,723.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,386.20 | 2.79% | 14 |
| 2026-06-18 15:30:00 | $85.67 | BUY | 580 | $49,688.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,421.00 | 2.86% | 14 |
| 2026-06-18 15:29:00 | $85.60 | BUY | 580 | $49,648.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,461.60 | 2.94% | 14 |
| 2026-06-18 15:28:00 | $85.59 | BUY | 580 | $49,642.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,467.40 | 2.96% | 14 |
| 2026-06-18 15:27:00 | $85.55 | BUY | 580 | $49,616.10 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,493.50 | 3.01% | 14 |
| 2026-06-18 15:26:00 | $85.61 | BUY | 580 | $49,653.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,455.80 | 2.93% | 14 |
| 2026-06-18 15:25:00 | $85.60 | BUY | 580 | $49,648.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,461.60 | 2.94% | 14 |
| 2026-06-18 15:24:00 | $85.64 | BUY | 580 | $49,671.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,438.40 | 2.9% | 14 |
| 2026-06-18 15:23:00 | $85.64 | BUY | 580 | $49,668.30 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,441.30 | 2.9% | 14 |
| 2026-06-18 15:22:00 | $85.64 | BUY | 580 | $49,671.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,438.40 | 2.9% | 14 |
| 2026-06-18 15:21:00 | $85.66 | BUY | 580 | $49,682.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,426.80 | 2.87% | 14 |
| 2026-06-18 15:20:00 | $85.63 | BUY | 580 | $49,665.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,444.20 | 2.91% | 14 |
| 2026-06-18 15:19:00 | $85.61 | BUY | 580 | $49,653.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,455.80 | 2.93% | 14 |
| 2026-06-18 15:18:00 | $85.52 | BUY | 580 | $49,601.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,508.00 | 3.04% | 14 |
| 2026-06-18 15:17:00 | $85.54 | BUY | 580 | $49,613.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,496.40 | 3.02% | 14 |
| 2026-06-18 15:16:00 | $85.51 | BUY | 580 | $49,595.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,513.80 | 3.05% | 14 |
| 2026-06-18 15:15:00 | $85.53 | BUY | 580 | $49,607.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,502.20 | 3.03% | 14 |
| 2026-06-18 15:14:00 | $85.61 | BUY | 580 | $49,653.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,455.80 | 2.93% | 14 |
| 2026-06-18 15:13:00 | $85.62 | BUY | 580 | $49,659.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,450.00 | 2.92% | 14 |
| 2026-06-18 15:12:00 | $85.58 | BUY | 580 | $49,636.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,473.20 | 2.97% | 14 |
| 2026-06-18 15:11:00 | $85.53 | BUY | 580 | $49,604.50 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,505.10 | 3.03% | 14 |
| 2026-06-18 15:10:00 | $85.60 | BUY | 580 | $49,648.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,461.60 | 2.94% | 14 |
| 2026-06-18 15:09:00 | $85.58 | BUY | 580 | $49,636.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,473.20 | 2.97% | 14 |
| 2026-06-18 15:08:00 | $85.60 | BUY | 580 | $49,648.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,461.60 | 2.94% | 14 |
| 2026-06-18 15:07:00 | $85.55 | BUY | 580 | $49,619.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,490.60 | 3% | 14 |
| 2026-06-18 15:06:00 | $85.56 | BUY | 580 | $49,624.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,484.80 | 2.99% | 14 |
| 2026-06-18 15:05:00 | $85.56 | BUY | 580 | $49,621.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,487.70 | 3% | 14 |
| 2026-06-18 15:04:00 | $85.55 | BUY | 580 | $49,619.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,490.60 | 3% | 14 |
| 2026-06-18 15:03:00 | $85.58 | BUY | 580 | $49,636.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,473.20 | 2.97% | 14 |
| 2026-06-18 15:02:00 | $85.60 | BUY | 580 | $49,648.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,461.60 | 2.94% | 14 |
| 2026-06-18 15:01:00 | $85.59 | BUY | 580 | $49,639.30 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,470.30 | 2.96% | 14 |
| 2026-06-18 15:00:00 | $85.57 | BUY | 580 | $49,630.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,479.00 | 2.98% | 14 |
| 2026-06-18 14:59:00 | $85.54 | BUY | 580 | $49,613.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,496.40 | 3.02% | 14 |
| 2026-06-18 14:58:00 | $85.56 | BUY | 580 | $49,624.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,484.80 | 2.99% | 14 |
| 2026-06-18 14:57:00 | $85.58 | BUY | 580 | $49,636.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,473.20 | 2.97% | 14 |
| 2026-06-18 14:56:00 | $85.62 | BUY | 580 | $49,656.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,452.90 | 2.93% | 14 |
| 2026-06-18 14:55:00 | $85.63 | BUY | 580 | $49,665.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,444.20 | 2.91% | 14 |
| 2026-06-18 14:54:00 | $85.62 | BUY | 580 | $49,659.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,450.00 | 2.92% | 14 |
| 2026-06-18 14:53:00 | $85.65 | BUY | 580 | $49,674.10 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,435.50 | 2.89% | 14 |
| 2026-06-18 14:52:00 | $85.71 | BUY | 580 | $49,708.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,400.70 | 2.82% | 14 |
| 2026-06-18 14:51:00 | $85.69 | BUY | 580 | $49,697.30 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,412.30 | 2.84% | 14 |
| 2026-06-18 14:50:00 | $85.68 | BUY | 580 | $49,691.50 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,418.10 | 2.85% | 14 |
| 2026-06-18 14:49:00 | $85.72 | BUY | 580 | $49,717.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,392.00 | 2.8% | 14 |
| 2026-06-18 14:06:00 | $85.72 | BUY | 580 | $49,714.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,394.90 | 2.81% | 14 |
| 2026-06-18 14:05:00 | $85.70 | BUY | 580 | $49,703.10 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,406.50 | 2.83% | 14 |
| 2026-06-18 14:04:00 | $85.71 | BUY | 580 | $49,711.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,397.80 | 2.81% | 14 |
| 2026-06-18 14:03:00 | $85.67 | BUY | 580 | $49,688.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,421.00 | 2.86% | 14 |
| 2026-06-18 14:02:00 | $85.71 | BUY | 580 | $49,708.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,400.70 | 2.82% | 14 |
| 2026-06-18 14:01:00 | $85.70 | BUY | 580 | $49,706.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,403.60 | 2.82% | 14 |
| 2026-06-18 14:00:00 | $85.67 | BUY | 580 | $49,688.50 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,421.06 | 2.86% | 14 |
| 2026-06-18 13:59:00 | $85.69 | BUY | 580 | $49,697.30 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,412.30 | 2.84% | 14 |
| 2026-06-18 13:58:00 | $85.72 | BUY | 580 | $49,717.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,392.00 | 2.8% | 14 |
| 2026-06-18 13:57:00 | $85.73 | BUY | 580 | $49,723.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,386.20 | 2.79% | 14 |
| 2026-06-18 13:56:00 | $85.71 | BUY | 580 | $49,708.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,400.70 | 2.82% | 14 |
| 2026-06-18 13:55:00 | $85.72 | BUY | 580 | $49,717.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,392.00 | 2.8% | 14 |
| 2026-06-18 13:51:00 | $85.72 | BUY | 580 | $49,717.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,392.00 | 2.8% | 14 |
| 2026-06-18 13:50:00 | $85.72 | BUY | 580 | $49,714.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,394.90 | 2.81% | 14 |
| 2026-06-18 13:49:00 | $85.73 | BUY | 580 | $49,723.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,386.20 | 2.79% | 14 |
| 2026-06-18 13:48:00 | $85.70 | BUY | 580 | $49,706.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,403.60 | 2.82% | 14 |
| 2026-06-18 13:47:00 | $85.64 | BUY | 580 | $49,671.30 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,438.34 | 2.9% | 14 |
| 2026-06-18 13:46:00 | $85.67 | BUY | 580 | $49,688.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,421.00 | 2.86% | 14 |
| 2026-06-18 13:45:00 | $85.67 | BUY | 580 | $49,685.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,423.90 | 2.87% | 14 |
| 2026-06-18 13:44:00 | $85.71 | BUY | 580 | $49,711.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,397.80 | 2.81% | 14 |
| 2026-06-18 13:43:00 | $85.70 | BUY | 580 | $49,706.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,403.60 | 2.82% | 14 |
| 2026-06-18 13:42:00 | $85.69 | BUY | 580 | $49,700.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,409.40 | 2.84% | 14 |
| 2026-06-18 13:41:00 | $85.72 | BUY | 580 | $49,714.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,394.90 | 2.81% | 14 |
| 2026-06-18 13:40:00 | $85.72 | BUY | 580 | $49,714.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,394.90 | 2.81% | 14 |
| 2026-06-18 13:06:00 | $85.72 | BUY | 580 | $49,717.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,392.00 | 2.8% | 14 |
| 2026-06-18 13:05:00 | $85.71 | BUY | 580 | $49,711.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,397.80 | 2.81% | 14 |
| 2026-06-18 13:03:00 | $85.71 | BUY | 580 | $49,711.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,397.80 | 2.81% | 14 |
| 2026-06-18 13:02:00 | $85.72 | BUY | 580 | $49,714.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,394.90 | 2.81% | 14 |
| 2026-06-18 13:01:00 | $85.68 | BUY | 580 | $49,691.50 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,418.10 | 2.85% | 14 |
| 2026-06-18 13:00:00 | $85.62 | BUY | 580 | $49,659.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,450.00 | 2.92% | 14 |
| 2026-06-18 12:59:00 | $85.59 | BUY | 580 | $49,639.30 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,470.30 | 2.96% | 14 |
| 2026-06-18 12:58:00 | $85.61 | BUY | 580 | $49,653.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,455.80 | 2.93% | 14 |
| 2026-06-18 12:57:00 | $85.54 | BUY | 580 | $49,613.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,496.40 | 3.02% | 14 |
| 2026-06-18 12:56:00 | $85.51 | BUY | 580 | $49,595.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,513.80 | 3.05% | 14 |
| 2026-06-18 12:55:00 | $85.56 | BUY | 580 | $49,621.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,487.70 | 3% | 14 |
| 2026-06-18 12:54:00 | $85.56 | BUY | 580 | $49,624.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,484.80 | 2.99% | 14 |
| 2026-06-18 12:53:00 | $85.56 | BUY | 580 | $49,624.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,484.80 | 2.99% | 14 |
| 2026-06-18 12:52:00 | $85.53 | BUY | 580 | $49,607.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,502.20 | 3.03% | 14 |
| 2026-06-18 12:51:00 | $85.49 | BUY | 580 | $49,584.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,525.40 | 3.08% | 14 |
| 2026-06-18 12:50:00 | $85.52 | BUY | 580 | $49,601.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,508.00 | 3.04% | 14 |
| 2026-06-18 12:49:00 | $85.54 | BUY | 580 | $49,613.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,496.40 | 3.02% | 14 |
| 2026-06-18 12:48:00 | $85.57 | BUY | 580 | $49,630.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,479.00 | 2.98% | 14 |
| 2026-06-18 12:47:00 | $85.52 | BUY | 580 | $49,601.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,508.00 | 3.04% | 14 |
| 2026-06-18 12:46:00 | $85.48 | BUY | 580 | $49,579.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,530.04 | 3.09% | 14 |
| 2026-06-18 12:45:00 | $85.51 | BUY | 580 | $49,595.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,513.80 | 3.05% | 14 |
| 2026-06-18 12:44:00 | $85.51 | BUY | 580 | $49,595.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,513.80 | 3.05% | 14 |
| 2026-06-18 12:43:00 | $85.49 | BUY | 580 | $49,584.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,525.40 | 3.08% | 14 |
| 2026-06-18 12:42:00 | $85.49 | BUY | 580 | $49,584.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,525.40 | 3.08% | 14 |
| 2026-06-18 12:41:00 | $85.50 | BUY | 580 | $49,590.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,519.60 | 3.06% | 14 |
| 2026-06-18 12:40:00 | $85.53 | BUY | 580 | $49,604.50 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,505.10 | 3.03% | 14 |
| 2026-06-18 12:39:00 | $85.55 | BUY | 580 | $49,616.10 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,493.50 | 3.01% | 14 |
| 2026-06-18 12:38:00 | $85.50 | BUY | 580 | $49,590.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,519.60 | 3.06% | 14 |
| 2026-06-18 12:37:00 | $85.51 | BUY | 580 | $49,595.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,513.80 | 3.05% | 14 |
| 2026-06-18 12:36:00 | $85.50 | BUY | 580 | $49,587.10 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,522.50 | 3.07% | 14 |
| 2026-06-18 12:35:00 | $85.48 | BUY | 580 | $49,578.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,531.20 | 3.09% | 14 |
| 2026-06-18 12:34:00 | $85.51 | BUY | 580 | $49,595.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,513.80 | 3.05% | 14 |
| 2026-06-18 12:33:00 | $85.47 | BUY | 580 | $49,569.70 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,539.90 | 3.11% | 14 |
| 2026-06-18 12:32:00 | $85.45 | BUY | 580 | $49,561.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,548.60 | 3.12% | 14 |
| 2026-06-18 12:31:00 | $85.56 | BUY | 580 | $49,624.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,484.80 | 2.99% | 14 |
| 2026-06-18 12:30:00 | $85.59 | BUY | 580 | $49,639.30 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,470.30 | 2.96% | 14 |
| 2026-06-18 12:29:00 | $85.62 | BUY | 580 | $49,659.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,450.00 | 2.92% | 14 |
| 2026-06-18 12:28:00 | $85.61 | BUY | 580 | $49,653.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,455.80 | 2.93% | 14 |
| 2026-06-18 12:27:00 | $85.63 | BUY | 580 | $49,665.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,444.20 | 2.91% | 14 |
| 2026-06-18 12:26:00 | $85.62 | BUY | 580 | $49,659.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,450.00 | 2.92% | 14 |
| 2026-06-18 12:25:00 | $85.63 | BUY | 580 | $49,665.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,444.20 | 2.91% | 14 |
| 2026-06-18 12:24:00 | $85.57 | BUY | 580 | $49,630.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,479.00 | 2.98% | 14 |
| 2026-06-18 12:23:00 | $85.64 | BUY | 580 | $49,671.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,438.40 | 2.9% | 14 |
| 2026-06-18 12:22:00 | $85.68 | BUY | 580 | $49,691.50 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,418.10 | 2.85% | 14 |
| 2026-06-18 12:21:00 | $85.70 | BUY | 580 | $49,706.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,403.60 | 2.82% | 14 |
| 2026-06-18 12:20:00 | $85.70 | BUY | 580 | $49,706.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,403.60 | 2.82% | 14 |
| 2026-06-18 12:19:00 | $85.62 | BUY | 580 | $49,659.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,450.00 | 2.92% | 14 |
| 2026-06-18 12:18:00 | $85.67 | BUY | 580 | $49,688.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,421.00 | 2.86% | 14 |
| 2026-06-18 12:17:00 | $85.72 | BUY | 580 | $49,717.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,392.00 | 2.8% | 14 |
| 2026-06-18 12:16:00 | $85.76 | BUY | 580 | $49,740.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,368.80 | 2.75% | 14 |
| 2026-06-18 12:15:00 | $85.75 | BUY | 580 | $49,735.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,374.60 | 2.76% | 14 |
| 2026-06-18 12:14:00 | $85.79 | BUY | 580 | $49,755.30 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,354.30 | 2.72% | 14 |
| 2026-06-18 12:13:00 | $85.82 | BUY | 580 | $49,775.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,334.00 | 2.68% | 14 |
| 2026-06-18 12:12:00 | $85.88 | BUY | 580 | $49,810.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,299.20 | 2.61% | 14 |
| 2026-06-18 12:11:00 | $85.83 | BUY | 580 | $49,781.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,328.20 | 2.67% | 14 |
| 2026-06-18 12:10:00 | $85.81 | BUY | 580 | $49,766.90 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,342.70 | 2.7% | 14 |
| 2026-06-18 12:09:00 | $85.74 | BUY | 580 | $49,729.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,380.57 | 2.78% | 14 |
| 2026-06-18 12:08:00 | $85.71 | BUY | 580 | $49,711.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,397.80 | 2.81% | 14 |
| 2026-06-18 12:07:00 | $85.70 | BUY | 580 | $49,706.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,403.60 | 2.82% | 14 |
| 2026-06-18 12:06:00 | $85.69 | BUY | 580 | $49,700.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,409.40 | 2.84% | 14 |
| 2026-06-18 12:05:00 | $85.75 | BUY | 580 | $49,735.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,374.60 | 2.76% | 14 |
| 2026-06-18 12:04:00 | $85.83 | BUY | 580 | $49,781.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,328.20 | 2.67% | 14 |
| 2026-06-18 12:03:00 | $85.85 | BUY | 580 | $49,793.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,316.60 | 2.64% | 14 |
| 2026-06-18 12:02:00 | $85.85 | BUY | 580 | $49,793.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,316.60 | 2.64% | 14 |
| 2026-06-18 12:01:00 | $85.83 | BUY | 580 | $49,781.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,328.20 | 2.67% | 14 |
| 2026-06-18 12:00:00 | $85.88 | BUY | 580 | $49,810.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,299.20 | 2.61% | 14 |
| 2026-06-18 11:59:00 | $85.94 | BUY | 580 | $49,845.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,264.40 | 2.54% | 14 |
| 2026-06-18 11:58:00 | $85.95 | BUY | 580 | $49,851.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,258.60 | 2.52% | 14 |
| 2026-06-18 11:57:00 | $86.01 | BUY | 580 | $49,885.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,223.80 | 2.45% | 14 |
| 2026-06-18 11:56:00 | $85.92 | BUY | 580 | $49,833.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,276.00 | 2.56% | 14 |
| 2026-06-18 11:55:00 | $85.88 | BUY | 580 | $49,807.50 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,302.10 | 2.61% | 14 |
| 2026-06-18 11:54:00 | $85.95 | BUY | 580 | $49,848.10 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,261.50 | 2.53% | 14 |
| 2026-06-18 11:53:00 | $85.97 | BUY | 580 | $49,862.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,247.00 | 2.5% | 14 |
| 2026-06-18 11:52:00 | $86.00 | BUY | 580 | $49,880.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,229.60 | 2.47% | 14 |
| 2026-06-18 11:30:00 | $85.99 | BUY | 580 | $49,874.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,235.40 | 2.48% | 14 |
| 2026-06-18 10:15:00 | $85.81 | BUY | 580 | $49,769.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,339.80 | 2.69% | 14 |
| 2026-06-18 10:12:00 | $85.87 | BUY | 580 | $49,804.60 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,305.00 | 2.62% | 14 |
| 2026-06-18 10:10:00 | $85.93 | BUY | 580 | $49,839.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,270.20 | 2.55% | 14 |
| 2026-06-18 10:09:00 | $85.89 | BUY | 580 | $49,816.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,293.40 | 2.6% | 14 |
| 2026-06-18 10:08:00 | $85.86 | BUY | 580 | $49,798.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,310.80 | 2.63% | 14 |
| 2026-06-18 10:06:00 | $85.88 | BUY | 580 | $49,810.40 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,299.20 | 2.61% | 14 |
| 2026-06-18 10:05:00 | $85.89 | BUY | 580 | $49,816.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,293.40 | 2.6% | 14 |
| 2026-06-18 10:02:00 | $85.96 | BUY | 580 | $49,856.80 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,252.80 | 2.51% | 14 |
| 2026-06-18 09:41:00 | $85.99 | BUY | 580 | $49,874.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,235.40 | 2.48% | 14 |
| 2026-06-18 09:40:00 | $85.85 | BUY | 580 | $49,793.00 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,316.60 | 2.64% | 14 |
| 2026-06-17 15:39:00 | $85.79 | BUY | 580 | $49,758.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,351.40 | 2.72% | 15 |
| 2026-06-17 15:38:00 | $85.79 | BUY | 580 | $49,758.20 | 2026-07-02 09:31:00 | $88.12 | Sold | $1,351.40 | 2.72% | 15 |
| 2026-06-15 10:25:00 | $89.17 | SELL | 570 | $50,826.90 | - | - | - | - | ||
| 2026-06-15 10:22:00 | $89.19 | SELL | 570 | $50,838.30 | - | - | - | - | ||
| 2026-06-15 10:11:00 | $89.17 | SELL | 570 | $50,826.90 | - | - | - | - | ||
| 2026-06-15 10:10:00 | $89.22 | SELL | 570 | $50,855.40 | - | - | - | - | ||
| 2026-06-15 10:09:00 | $89.26 | SELL | 570 | $50,878.20 | - | - | - | - | ||
| 2026-06-15 10:08:00 | $89.21 | SELL | 570 | $50,849.70 | - | - | - | - | ||
| 2026-06-15 10:07:00 | $89.27 | SELL | 570 | $50,883.90 | - | - | - | - | ||
| 2026-06-15 10:06:00 | $89.21 | SELL | 570 | $50,849.70 | - | - | - | - | ||
| 2026-06-15 10:05:00 | $89.22 | SELL | 570 | $50,855.40 | - | - | - | - | ||
| 2026-06-15 10:04:00 | $89.24 | SELL | 570 | $50,866.80 | - | - | - | - | ||
| 2026-06-15 10:03:00 | $89.20 | SELL | 570 | $50,844.00 | - | - | - | - | ||
| 2026-06-15 10:02:00 | $89.27 | SELL | 570 | $50,883.90 | - | - | - | - | ||
| 2026-06-15 10:01:00 | $89.46 | SELL | 570 | $50,992.20 | - | - | - | - | ||
| 2026-06-15 10:00:00 | $89.55 | SELL | 570 | $51,043.50 | - | - | - | - | ||
| 2026-06-15 09:59:00 | $89.53 | SELL | 570 | $51,032.10 | - | - | - | - | ||
| 2026-06-15 09:58:00 | $89.62 | SELL | 570 | $51,083.40 | - | - | - | - | ||
| 2026-06-15 09:57:00 | $89.59 | SELL | 570 | $51,066.30 | - | - | - | - | ||
| 2026-06-15 09:56:00 | $89.53 | SELL | 570 | $51,032.10 | - | - | - | - | ||
| 2026-06-15 09:55:00 | $89.57 | SELL | 570 | $51,054.90 | - | - | - | - | ||
| 2026-06-15 09:54:00 | $89.62 | SELL | 570 | $51,083.40 | - | - | - | - | ||
| 2026-06-15 09:53:00 | $89.53 | SELL | 570 | $51,032.10 | - | - | - | - | ||
| 2026-06-15 09:52:00 | $89.52 | SELL | 570 | $51,026.40 | - | - | - | - | ||
| 2026-06-15 09:51:00 | $89.53 | SELL | 570 | $51,032.10 | - | - | - | - | ||
| 2026-06-15 09:50:00 | $89.52 | SELL | 570 | $51,026.40 | - | - | - | - | ||
| 2026-06-15 09:49:00 | $89.48 | SELL | 570 | $51,003.60 | - | - | - | - | ||
| 2026-06-15 09:48:00 | $89.44 | SELL | 570 | $50,980.80 | - | - | - | - | ||
| 2026-06-15 09:47:00 | $89.48 | SELL | 570 | $51,003.60 | - | - | - | - | ||
| 2026-06-15 09:46:00 | $89.44 | SELL | 570 | $50,980.80 | - | - | - | - | ||
| 2026-06-15 09:45:00 | $89.51 | SELL | 570 | $51,020.70 | - | - | - | - | ||
| 2026-06-15 09:44:00 | $89.48 | SELL | 570 | $51,003.60 | - | - | - | - | ||
| 2026-06-15 09:43:00 | $89.43 | SELL | 570 | $50,975.10 | - | - | - | - | ||
| 2026-06-15 09:42:00 | $89.48 | SELL | 570 | $51,003.60 | - | - | - | - | ||
| 2026-06-15 09:41:00 | $89.46 | SELL | 570 | $50,992.20 | - | - | - | - | ||
| 2026-06-15 09:40:00 | $89.39 | SELL | 570 | $50,952.30 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $89.49 | SELL | 570 | $51,009.30 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $89.37 | SELL | 570 | $50,940.90 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $89.45 | SELL | 570 | $50,986.50 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $89.45 | SELL | 570 | $50,986.50 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $89.44 | SELL | 570 | $50,980.80 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $89.25 | SELL | 570 | $50,872.50 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $89.30 | SELL | 570 | $50,901.00 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $89.36 | SELL | 570 | $50,935.20 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $89.37 | SELL | 570 | $50,940.90 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $89.28 | SELL | 570 | $50,889.60 | - | - | - | - | ||
| 2026-06-12 15:59:00 | $88.85 | SELL | 570 | $50,644.50 | - | - | - | - | ||
| 2026-06-12 15:33:00 | $88.83 | SELL | 570 | $50,633.10 | - | - | - | - | ||
| 2026-06-12 15:32:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-06-12 15:31:00 | $88.85 | SELL | 570 | $50,644.50 | - | - | - | - | ||
| 2026-06-12 15:30:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-06-12 15:29:00 | $88.82 | SELL | 570 | $50,627.40 | - | - | - | - | ||
| 2026-06-12 15:28:00 | $88.83 | SELL | 570 | $50,633.10 | - | - | - | - | ||
| 2026-06-12 15:27:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-06-12 15:26:00 | $88.82 | SELL | 570 | $50,627.40 | - | - | - | - | ||
| 2026-06-12 15:25:00 | $88.85 | SELL | 570 | $50,644.50 | - | - | - | - | ||
| 2026-06-12 15:24:00 | $88.85 | SELL | 570 | $50,644.50 | - | - | - | - | ||
| 2026-06-12 15:23:00 | $88.82 | SELL | 570 | $50,627.40 | - | - | - | - | ||
| 2026-06-12 15:21:00 | $88.86 | SELL | 570 | $50,650.20 | - | - | - | - | ||
| 2026-06-12 15:20:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-06-12 15:18:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-06-12 15:17:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-06-12 15:08:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-06-12 15:06:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-06-12 15:05:00 | $88.83 | SELL | 570 | $50,633.10 | - | - | - | - | ||
| 2026-06-12 15:04:00 | $88.82 | SELL | 570 | $50,627.40 | - | - | - | - | ||
| 2026-06-12 15:03:00 | $88.86 | SELL | 570 | $50,650.20 | - | - | - | - | ||
| 2026-06-12 15:02:00 | $88.83 | SELL | 570 | $50,633.10 | - | - | - | - | ||
| 2026-06-12 14:46:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-06-12 14:45:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-06-12 14:44:00 | $88.82 | SELL | 570 | $50,627.40 | - | - | - | - | ||
| 2026-06-12 14:43:00 | $88.85 | SELL | 570 | $50,644.50 | - | - | - | - | ||
| 2026-06-12 14:41:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-06-12 14:40:00 | $88.82 | SELL | 570 | $50,627.40 | - | - | - | - | ||
| 2026-06-12 14:39:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-06-12 14:38:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-06-12 14:37:00 | $88.82 | SELL | 570 | $50,627.40 | - | - | - | - | ||
| 2026-06-12 14:36:00 | $88.83 | SELL | 570 | $50,633.10 | - | - | - | - | ||
| 2026-06-12 14:35:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-06-12 14:33:00 | $88.82 | SELL | 570 | $50,627.40 | - | - | - | - | ||
| 2026-06-12 14:32:00 | $88.85 | SELL | 570 | $50,644.50 | - | - | - | - | ||
| 2026-06-12 14:18:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-06-12 14:17:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-06-12 14:16:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-06-12 14:15:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-06-12 14:14:00 | $88.87 | SELL | 570 | $50,655.90 | - | - | - | - | ||
| 2026-06-12 14:13:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-06-12 14:12:00 | $88.89 | SELL | 570 | $50,667.30 | - | - | - | - | ||
| 2026-06-12 14:11:00 | $88.93 | SELL | 570 | $50,690.10 | - | - | - | - | ||
| 2026-06-12 14:10:00 | $88.90 | SELL | 570 | $50,673.00 | - | - | - | - | ||
| 2026-06-12 14:09:00 | $88.85 | SELL | 570 | $50,644.50 | - | - | - | - | ||
| 2026-06-12 14:08:00 | $88.85 | SELL | 570 | $50,644.50 | - | - | - | - | ||
| 2026-06-12 14:07:00 | $88.89 | SELL | 570 | $50,667.30 | - | - | - | - | ||
| 2026-06-12 14:06:00 | $88.98 | SELL | 570 | $50,718.60 | - | - | - | - | ||
| 2026-06-12 14:05:00 | $88.97 | SELL | 570 | $50,712.90 | - | - | - | - | ||
| 2026-06-12 14:04:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-06-12 14:03:00 | $88.93 | SELL | 570 | $50,690.10 | - | - | - | - | ||
| 2026-06-12 14:02:00 | $88.98 | SELL | 570 | $50,718.60 | - | - | - | - | ||
| 2026-06-12 14:01:00 | $88.98 | SELL | 570 | $50,718.60 | - | - | - | - | ||
| 2026-06-12 14:00:00 | $88.97 | SELL | 570 | $50,712.90 | - | - | - | - | ||
| 2026-06-12 13:59:00 | $88.98 | SELL | 570 | $50,718.60 | - | - | - | - | ||
| 2026-06-12 13:58:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-06-12 13:57:00 | $88.98 | SELL | 570 | $50,718.60 | - | - | - | - | ||
| 2026-06-12 13:56:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-06-12 13:55:00 | $89.00 | SELL | 570 | $50,730.00 | - | - | - | - | ||
| 2026-06-12 13:54:00 | $89.06 | SELL | 570 | $50,764.20 | - | - | - | - | ||
| 2026-06-12 13:53:00 | $89.05 | SELL | 570 | $50,758.50 | - | - | - | - | ||
| 2026-06-12 13:52:00 | $89.06 | SELL | 570 | $50,764.20 | - | - | - | - | ||
| 2026-06-12 13:51:00 | $89.02 | SELL | 570 | $50,741.40 | - | - | - | - | ||
| 2026-06-12 13:50:00 | $88.99 | SELL | 570 | $50,724.30 | - | - | - | - | ||
| 2026-06-12 13:49:00 | $88.94 | SELL | 570 | $50,695.80 | - | - | - | - | ||
| 2026-06-12 13:48:00 | $88.94 | SELL | 570 | $50,695.80 | - | - | - | - | ||
| 2026-06-12 13:47:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-06-12 13:46:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-06-12 13:45:00 | $88.94 | SELL | 570 | $50,695.80 | - | - | - | - | ||
| 2026-06-12 13:44:00 | $88.90 | SELL | 570 | $50,673.00 | - | - | - | - | ||
| 2026-06-12 13:43:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-06-12 13:42:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-06-12 13:41:00 | $88.86 | SELL | 570 | $50,650.20 | - | - | - | - | ||
| 2026-06-12 13:40:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-06-12 13:39:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-06-12 13:38:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-06-12 13:37:00 | $88.87 | SELL | 570 | $50,655.90 | - | - | - | - | ||
| 2026-06-12 13:36:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-06-12 13:34:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-06-12 13:33:00 | $88.82 | SELL | 570 | $50,627.40 | - | - | - | - | ||
| 2026-06-12 13:32:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-06-12 13:31:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-06-12 13:30:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-06-12 13:29:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-06-12 13:26:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-06-12 13:25:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-06-12 13:24:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-06-12 13:23:00 | $88.87 | SELL | 570 | $50,655.90 | - | - | - | - | ||
| 2026-06-12 13:22:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-06-12 13:21:00 | $88.89 | SELL | 570 | $50,667.30 | - | - | - | - | ||
| 2026-06-12 13:20:00 | $88.94 | SELL | 570 | $50,695.80 | - | - | - | - | ||
| 2026-06-12 13:19:00 | $88.93 | SELL | 570 | $50,690.10 | - | - | - | - | ||
| 2026-06-12 13:18:00 | $88.86 | SELL | 570 | $50,650.20 | - | - | - | - | ||
| 2026-06-12 13:17:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-06-12 13:16:00 | $88.86 | SELL | 570 | $50,650.20 | - | - | - | - | ||
| 2026-06-12 13:15:00 | $88.89 | SELL | 570 | $50,667.30 | - | - | - | - | ||
| 2026-06-12 13:14:00 | $88.90 | SELL | 570 | $50,673.00 | - | - | - | - | ||
| 2026-06-12 13:13:00 | $88.89 | SELL | 570 | $50,667.30 | - | - | - | - | ||
| 2026-06-12 13:12:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-06-12 13:11:00 | $88.87 | SELL | 570 | $50,655.90 | - | - | - | - | ||
| 2026-06-12 13:10:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-06-12 13:09:00 | $88.91 | SELL | 570 | $50,678.70 | - | - | - | - | ||
| 2026-06-12 13:08:00 | $88.97 | SELL | 570 | $50,712.90 | - | - | - | - | ||
| 2026-06-12 13:07:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-06-12 13:06:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-06-12 13:05:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-06-12 13:04:00 | $88.86 | SELL | 570 | $50,650.20 | - | - | - | - | ||
| 2026-06-12 13:03:00 | $88.87 | SELL | 570 | $50,655.90 | - | - | - | - | ||
| 2026-06-12 13:02:00 | $88.91 | SELL | 570 | $50,678.70 | - | - | - | - | ||
| 2026-06-12 13:01:00 | $88.93 | SELL | 570 | $50,690.10 | - | - | - | - | ||
| 2026-06-12 13:00:00 | $88.89 | SELL | 570 | $50,667.30 | - | - | - | - | ||
| 2026-06-12 12:59:00 | $88.89 | SELL | 570 | $50,667.30 | - | - | - | - | ||
| 2026-06-12 12:58:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-06-12 12:57:00 | $88.89 | SELL | 570 | $50,667.30 | - | - | - | - | ||
| 2026-06-12 12:56:00 | $88.87 | SELL | 570 | $50,655.90 | - | - | - | - | ||
| 2026-06-12 12:55:00 | $88.86 | SELL | 570 | $50,650.20 | - | - | - | - | ||
| 2026-06-12 12:54:00 | $88.89 | SELL | 570 | $50,667.30 | - | - | - | - | ||
| 2026-06-12 12:53:00 | $88.93 | SELL | 570 | $50,690.10 | - | - | - | - | ||
| 2026-06-12 12:52:00 | $88.87 | SELL | 570 | $50,655.90 | - | - | - | - | ||
| 2026-06-12 12:51:00 | $88.92 | SELL | 570 | $50,684.40 | - | - | - | - | ||
| 2026-06-12 12:50:00 | $88.99 | SELL | 570 | $50,724.30 | - | - | - | - | ||
| 2026-06-12 12:49:00 | $88.97 | SELL | 570 | $50,712.90 | - | - | - | - | ||
| 2026-06-12 12:48:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-06-12 12:47:00 | $88.93 | SELL | 570 | $50,690.10 | - | - | - | - | ||
| 2026-06-12 12:46:00 | $88.93 | SELL | 570 | $50,690.10 | - | - | - | - | ||
| 2026-06-12 12:45:00 | $88.92 | SELL | 570 | $50,684.40 | - | - | - | - | ||
| 2026-06-12 12:44:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-06-12 12:43:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-06-12 12:42:00 | $88.94 | SELL | 570 | $50,695.80 | - | - | - | - | ||
| 2026-06-12 12:41:00 | $88.99 | SELL | 570 | $50,724.30 | - | - | - | - | ||
| 2026-06-12 12:40:00 | $88.99 | SELL | 570 | $50,724.30 | - | - | - | - | ||
| 2026-06-12 12:39:00 | $88.91 | SELL | 570 | $50,678.70 | - | - | - | - | ||
| 2026-06-12 12:38:00 | $88.93 | SELL | 570 | $50,690.10 | - | - | - | - | ||
| 2026-06-12 12:37:00 | $88.93 | SELL | 570 | $50,690.10 | - | - | - | - | ||
| 2026-06-12 12:36:00 | $88.93 | SELL | 570 | $50,690.10 | - | - | - | - | ||
| 2026-06-12 12:35:00 | $88.94 | SELL | 570 | $50,695.80 | - | - | - | - | ||
| 2026-06-12 12:34:00 | $88.97 | SELL | 570 | $50,712.90 | - | - | - | - | ||
| 2026-06-12 12:33:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-06-12 12:32:00 | $88.93 | SELL | 570 | $50,690.10 | - | - | - | - | ||
| 2026-06-12 12:31:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-06-12 12:30:00 | $88.94 | SELL | 570 | $50,695.80 | - | - | - | - | ||
| 2026-06-12 12:29:00 | $88.87 | SELL | 570 | $50,655.90 | - | - | - | - | ||
| 2026-06-12 12:28:00 | $88.89 | SELL | 570 | $50,667.30 | - | - | - | - | ||
| 2026-06-12 12:27:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-06-12 12:26:00 | $88.92 | SELL | 570 | $50,684.40 | - | - | - | - | ||
| 2026-06-12 12:25:00 | $88.86 | SELL | 570 | $50,650.20 | - | - | - | - | ||
| 2026-06-12 12:24:00 | $88.91 | SELL | 570 | $50,678.70 | - | - | - | - | ||
| 2026-06-12 12:23:00 | $88.91 | SELL | 570 | $50,678.70 | - | - | - | - | ||
| 2026-06-12 12:22:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-06-12 12:21:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-06-12 12:20:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-06-12 12:19:00 | $88.94 | SELL | 570 | $50,695.80 | - | - | - | - | ||
| 2026-06-12 12:18:00 | $88.98 | SELL | 570 | $50,718.60 | - | - | - | - | ||
| 2026-06-12 12:17:00 | $89.00 | SELL | 570 | $50,730.00 | - | - | - | - | ||
| 2026-06-12 12:16:00 | $89.04 | SELL | 570 | $50,752.80 | - | - | - | - | ||
| 2026-06-12 12:15:00 | $89.04 | SELL | 570 | $50,752.80 | - | - | - | - | ||
| 2026-06-12 12:14:00 | $89.00 | SELL | 570 | $50,730.00 | - | - | - | - | ||
| 2026-06-12 12:13:00 | $89.12 | SELL | 570 | $50,798.40 | - | - | - | - | ||
| 2026-06-12 12:12:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-06-12 12:11:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-06-12 12:10:00 | $88.93 | SELL | 570 | $50,690.10 | - | - | - | - | ||
| 2026-06-12 12:09:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-06-12 12:08:00 | $88.94 | SELL | 570 | $50,695.80 | - | - | - | - | ||
| 2026-06-12 12:07:00 | $88.91 | SELL | 570 | $50,678.70 | - | - | - | - | ||
| 2026-06-12 12:06:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-06-12 12:05:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-06-12 12:04:00 | $89.00 | SELL | 570 | $50,730.00 | - | - | - | - | ||
| 2026-06-12 12:03:00 | $89.00 | SELL | 570 | $50,730.00 | - | - | - | - | ||
| 2026-06-12 12:02:00 | $88.90 | SELL | 570 | $50,673.00 | - | - | - | - | ||
| 2026-06-12 12:01:00 | $88.95 | SELL | 570 | $50,701.50 | - | - | - | - | ||
| 2026-06-12 12:00:00 | $89.09 | SELL | 570 | $50,781.30 | - | - | - | - | ||
| 2026-06-12 11:59:00 | $89.09 | SELL | 570 | $50,781.30 | - | - | - | - | ||
| 2026-06-12 11:58:00 | $89.09 | SELL | 570 | $50,781.30 | - | - | - | - | ||
| 2026-06-12 11:57:00 | $89.15 | SELL | 570 | $50,815.50 | - | - | - | - | ||
| 2026-06-12 11:56:00 | $89.13 | SELL | 570 | $50,804.10 | - | - | - | - | ||
| 2026-06-12 11:55:00 | $89.20 | SELL | 570 | $50,844.00 | - | - | - | - | ||
| 2026-06-12 11:54:00 | $89.22 | SELL | 570 | $50,855.40 | - | - | - | - | ||
| 2026-06-12 11:53:00 | $89.21 | SELL | 570 | $50,849.70 | - | - | - | - | ||
| 2026-06-12 11:52:00 | $89.14 | SELL | 570 | $50,809.80 | - | - | - | - | ||
| 2026-06-12 11:51:00 | $89.07 | SELL | 570 | $50,769.90 | - | - | - | - | ||
| 2026-06-12 11:50:00 | $89.12 | SELL | 570 | $50,798.40 | - | - | - | - | ||
| 2026-06-12 11:49:00 | $89.13 | SELL | 570 | $50,804.10 | - | - | - | - | ||
| 2026-06-12 11:48:00 | $89.20 | SELL | 570 | $50,844.00 | - | - | - | - | ||
| 2026-06-12 11:47:00 | $89.24 | SELL | 570 | $50,866.80 | - | - | - | - | ||
| 2026-06-12 11:46:00 | $89.25 | SELL | 570 | $50,872.50 | - | - | - | - | ||
| 2026-06-12 11:45:00 | $89.25 | SELL | 570 | $50,872.50 | - | - | - | - | ||
| 2026-06-12 11:44:00 | $89.21 | SELL | 570 | $50,849.70 | - | - | - | - | ||
| 2026-06-12 11:43:00 | $89.26 | SELL | 570 | $50,878.20 | - | - | - | - | ||
| 2026-06-12 11:42:00 | $89.26 | SELL | 570 | $50,878.20 | - | - | - | - | ||
| 2026-06-12 11:41:00 | $89.27 | SELL | 570 | $50,883.90 | - | - | - | - | ||
| 2026-06-12 11:40:00 | $89.24 | SELL | 570 | $50,866.80 | - | - | - | - | ||
| 2026-06-12 11:39:00 | $89.26 | SELL | 570 | $50,878.20 | - | - | - | - | ||
| 2026-06-12 11:38:00 | $89.27 | SELL | 570 | $50,883.90 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $89.34 | SELL | 570 | $50,923.80 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $89.38 | SELL | 570 | $50,946.60 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $89.37 | SELL | 570 | $50,940.90 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $89.33 | SELL | 570 | $50,918.10 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $89.29 | SELL | 570 | $50,895.30 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $89.25 | SELL | 570 | $50,872.50 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $89.24 | SELL | 570 | $50,866.80 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $89.26 | SELL | 570 | $50,878.20 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $89.31 | SELL | 570 | $50,906.70 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $89.31 | SELL | 570 | $50,906.70 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $89.30 | SELL | 570 | $50,901.00 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $89.27 | SELL | 570 | $50,883.90 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $89.24 | SELL | 570 | $50,866.80 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $89.22 | SELL | 570 | $50,855.40 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $89.10 | SELL | 570 | $50,787.00 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $89.19 | SELL | 570 | $50,838.30 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $89.19 | SELL | 570 | $50,838.30 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $89.20 | SELL | 570 | $50,844.00 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $89.17 | SELL | 570 | $50,826.90 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $89.19 | SELL | 570 | $50,838.30 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $89.12 | SELL | 570 | $50,798.40 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $89.06 | SELL | 570 | $50,764.20 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $89.03 | SELL | 570 | $50,747.10 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $89.16 | SELL | 570 | $50,821.20 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $89.18 | SELL | 570 | $50,832.60 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $89.22 | SELL | 570 | $50,855.40 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $89.22 | SELL | 570 | $50,855.40 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $89.19 | SELL | 570 | $50,838.30 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $89.24 | SELL | 570 | $50,866.80 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $89.23 | SELL | 570 | $50,861.10 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $89.21 | SELL | 570 | $50,849.70 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $89.20 | SELL | 570 | $50,844.00 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $89.23 | SELL | 570 | $50,861.10 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $89.22 | SELL | 570 | $50,855.40 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $89.23 | SELL | 570 | $50,861.10 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $89.28 | SELL | 570 | $50,889.60 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $89.30 | SELL | 570 | $50,901.00 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $89.36 | SELL | 570 | $50,935.20 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $89.22 | SELL | 570 | $50,855.40 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $89.18 | SELL | 570 | $50,832.60 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $89.17 | SELL | 570 | $50,826.90 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $89.14 | SELL | 570 | $50,809.80 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $89.08 | SELL | 570 | $50,775.60 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $89.10 | SELL | 570 | $50,787.00 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $89.06 | SELL | 570 | $50,764.20 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $89.04 | SELL | 570 | $50,752.80 | - | - | - | - | ||
| 2026-06-12 10:51:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-06-12 10:50:00 | $88.87 | SELL | 570 | $50,655.90 | - | - | - | - | ||
| 2026-06-12 10:49:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-06-12 10:48:00 | $88.80 | SELL | 570 | $50,616.00 | - | - | - | - | ||
| 2026-06-12 10:47:00 | $88.82 | SELL | 570 | $50,627.40 | - | - | - | - | ||
| 2026-06-12 10:46:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-06-12 10:45:00 | $88.93 | SELL | 570 | $50,690.10 | - | - | - | - | ||
| 2026-06-12 10:44:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-06-12 10:43:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $88.90 | SELL | 570 | $50,673.00 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $88.96 | SELL | 570 | $50,707.20 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $88.93 | SELL | 570 | $50,690.10 | - | - | - | - | ||
| 2026-06-12 10:38:00 | $88.88 | SELL | 570 | $50,661.60 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $88.81 | SELL | 570 | $50,621.70 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $88.79 | SELL | 570 | $50,610.30 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $88.73 | SELL | 570 | $50,576.10 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $88.77 | SELL | 570 | $50,598.90 | - | - | - | - | ||
| 2026-06-12 10:33:00 | $88.75 | SELL | 570 | $50,587.50 | - | - | - | - | ||
| 2026-06-12 10:32:00 | $88.79 | SELL | 570 | $50,610.30 | - | - | - | - | ||
| 2026-06-12 10:31:00 | $88.84 | SELL | 570 | $50,638.80 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $88.87 | SELL | 570 | $50,655.90 | - | - | - | - | ||
| 2026-06-12 10:29:00 | $88.74 | SELL | 570 | $50,581.80 | - | - | - | - | ||
| 2026-06-12 10:28:00 | $88.75 | SELL | 570 | $50,587.50 | - | - | - | - | ||
| 2026-06-12 10:27:00 | $88.75 | SELL | 570 | $50,587.50 | - | - | - | - | ||
| 2026-06-12 10:26:00 | $88.67 | SELL | 570 | $50,541.90 | - | - | - | - | ||
| 2026-06-12 10:25:00 | $88.54 | SELL | 570 | $50,467.80 | - | - | - | - | ||
| 2026-06-12 10:24:00 | $88.54 | SELL | 570 | $50,467.80 | - | - | - | - | ||
| 2026-06-12 10:23:00 | $88.49 | SELL | 570 | $50,439.30 | - | - | - | - | ||
| 2026-06-12 10:22:00 | $88.45 | SELL | 570 | $50,416.50 | - | - | - | - | ||
| 2026-06-12 10:21:00 | $88.38 | SELL | 570 | $50,376.60 | - | - | - | - | ||
| 2026-06-12 10:20:00 | $88.43 | SELL | 570 | $50,405.10 | - | - | - | - | ||
| 2026-06-12 10:19:00 | $88.43 | SELL | 570 | $50,405.10 | - | - | - | - | ||
| 2026-06-12 10:18:00 | $88.44 | SELL | 570 | $50,410.80 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $88.53 | SELL | 570 | $50,462.10 | - | - | - | - | ||
| 2026-06-12 10:16:00 | $88.43 | SELL | 570 | $50,405.10 | - | - | - | - | ||
| 2026-06-12 10:15:00 | $88.33 | SELL | 570 | $50,348.10 | - | - | - | - | ||
| 2026-06-12 10:14:00 | $88.33 | SELL | 570 | $50,348.10 | - | - | - | - | ||
| 2026-06-12 10:09:00 | $88.39 | SELL | 570 | $50,382.30 | - | - | - | - | ||
| 2026-06-12 10:08:00 | $88.45 | SELL | 570 | $50,416.50 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $88.58 | SELL | 570 | $50,490.60 | - | - | - | - | ||
| 2026-06-12 10:06:00 | $88.39 | SELL | 570 | $50,382.30 | - | - | - | - | ||
| 2026-06-12 10:05:00 | $88.37 | SELL | 570 | $50,370.90 | - | - | - | - | ||
| 2026-06-12 10:04:00 | $88.36 | SELL | 570 | $50,365.20 | - | - | - | - | ||
| 2026-06-12 10:03:00 | $88.28 | SELL | 570 | $50,319.60 | - | - | - | - | ||
| 2026-06-12 10:01:00 | $88.30 | SELL | 570 | $50,331.00 | - | - | - | - | ||
| 2026-06-12 10:00:00 | $88.36 | SELL | 570 | $50,365.20 | - | - | - | - | ||
| 2026-06-12 09:59:00 | $88.41 | SELL | 570 | $50,393.70 | - | - | - | - | ||
| 2026-06-12 09:58:00 | $88.62 | SELL | 570 | $50,513.40 | - | - | - | - | ||
| 2026-06-12 09:57:00 | $88.61 | SELL | 570 | $50,507.70 | - | - | - | - | ||
| 2026-06-12 09:56:00 | $88.56 | SELL | 570 | $50,479.20 | - | - | - | - | ||
| 2026-06-12 09:55:00 | $88.54 | SELL | 570 | $50,467.80 | - | - | - | - | ||
| 2026-06-12 09:54:00 | $88.58 | SELL | 570 | $50,490.60 | - | - | - | - | ||
| 2026-06-12 09:53:00 | $88.56 | SELL | 570 | $50,479.20 | - | - | - | - | ||
| 2026-06-12 09:52:00 | $88.34 | SELL | 570 | $50,353.80 | - | - | - | - | ||
| 2026-06-12 09:51:00 | $88.31 | SELL | 570 | $50,336.70 | - | - | - | - | ||
| 2026-06-12 09:50:00 | $88.45 | SELL | 570 | $50,416.50 | - | - | - | - | ||
| 2026-06-12 09:49:00 | $88.51 | SELL | 570 | $50,450.70 | - | - | - | - | ||
| 2026-06-12 09:48:00 | $88.60 | SELL | 570 | $50,502.00 | - | - | - | - | ||
| 2026-06-12 09:47:00 | $88.66 | SELL | 570 | $50,536.20 | - | - | - | - | ||
| 2026-06-12 09:46:00 | $88.68 | SELL | 570 | $50,547.60 | - | - | - | - | ||
| 2026-06-12 09:45:00 | $88.75 | SELL | 570 | $50,587.50 | - | - | - | - | ||
| 2026-06-12 09:44:00 | $88.70 | SELL | 570 | $50,559.00 | - | - | - | - | ||
| 2026-06-12 09:43:00 | $88.68 | SELL | 570 | $50,547.60 | - | - | - | - | ||
| 2026-06-12 09:42:00 | $88.77 | SELL | 570 | $50,598.90 | - | - | - | - | ||
| 2026-06-12 09:41:00 | $88.57 | SELL | 570 | $50,484.90 | - | - | - | - | ||
| 2026-06-12 09:40:00 | $88.36 | SELL | 570 | $50,365.20 | - | - | - | - | ||
| 2026-06-12 09:39:00 | $88.59 | SELL | 570 | $50,496.30 | - | - | - | - | ||
| 2026-06-12 09:38:00 | $88.57 | SELL | 570 | $50,484.90 | - | - | - | - | ||
| 2026-06-12 09:37:00 | $88.80 | SELL | 570 | $50,616.00 | - | - | - | - | ||
| 2026-06-12 09:36:00 | $88.60 | SELL | 570 | $50,502.00 | - | - | - | - | ||
| 2026-06-12 09:35:00 | $88.77 | SELL | 570 | $50,598.90 | - | - | - | - | ||
| 2026-06-12 09:34:00 | $88.86 | SELL | 570 | $50,650.20 | - | - | - | - | ||
| 2026-06-12 09:33:00 | $88.75 | SELL | 570 | $50,587.50 | - | - | - | - | ||
| 2026-06-12 09:32:00 | $88.63 | SELL | 570 | $50,519.10 | - | - | - | - | ||
| 2026-06-12 09:31:00 | $88.25 | SELL | 570 | $50,302.50 | - | - | - | - | ||
| 2026-06-12 09:30:00 | $88.10 | SELL | 570 | $50,217.00 | - | - | - | - | ||
| 2026-06-11 15:59:00 | $87.58 | SELL | 580 | $50,796.40 | - | - | - | - | ||
| 2026-06-11 15:58:00 | $87.56 | SELL | 580 | $50,784.80 | - | - | - | - | ||
| 2026-06-11 15:57:00 | $87.45 | SELL | 580 | $50,721.00 | - | - | - | - | ||
| 2026-06-11 15:56:00 | $87.45 | SELL | 580 | $50,721.00 | - | - | - | - | ||
| 2026-06-11 15:55:00 | $87.50 | SELL | 580 | $50,750.00 | - | - | - | - | ||
| 2026-06-11 15:54:00 | $87.58 | SELL | 580 | $50,796.40 | - | - | - | - | ||
| 2026-06-11 15:53:00 | $87.63 | SELL | 580 | $50,825.40 | - | - | - | - | ||
| 2026-06-11 15:52:00 | $87.65 | SELL | 580 | $50,834.10 | - | - | - | - | ||
| 2026-06-11 15:51:00 | $87.66 | SELL | 580 | $50,842.80 | - | - | - | - | ||
| 2026-06-11 15:50:00 | $87.63 | SELL | 580 | $50,825.40 | - | - | - | - | ||
| 2026-06-11 15:49:00 | $87.73 | SELL | 580 | $50,883.40 | - | - | - | - | ||
| 2026-06-11 15:48:00 | $87.67 | SELL | 580 | $50,848.60 | - | - | - | - | ||
| 2026-06-11 15:47:00 | $87.64 | SELL | 580 | $50,831.20 | - | - | - | - | ||
| 2026-06-11 15:46:00 | $87.63 | SELL | 580 | $50,825.40 | - | - | - | - | ||
| 2026-06-11 15:45:00 | $87.71 | SELL | 580 | $50,871.80 | - | - | - | - | ||
| 2026-06-11 15:44:00 | $87.78 | SELL | 580 | $50,912.40 | - | - | - | - | ||
| 2026-06-11 15:43:00 | $87.80 | SELL | 580 | $50,924.00 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $87.80 | SELL | 580 | $50,924.00 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $87.80 | SELL | 580 | $50,924.00 | - | - | - | - | ||
| 2026-06-11 15:40:00 | $87.76 | SELL | 580 | $50,897.90 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $87.74 | SELL | 580 | $50,889.20 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $87.79 | SELL | 580 | $50,918.20 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $87.78 | SELL | 580 | $50,909.50 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $87.78 | SELL | 580 | $50,912.40 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $87.76 | SELL | 580 | $50,897.90 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $87.80 | SELL | 580 | $50,924.00 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $87.82 | SELL | 580 | $50,935.60 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $87.87 | SELL | 580 | $50,964.60 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $87.81 | SELL | 580 | $50,929.80 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $87.88 | SELL | 580 | $50,970.40 | - | - | - | - | ||
| 2026-06-11 15:29:00 | $87.77 | SELL | 580 | $50,906.60 | - | - | - | - | ||
| 2026-06-11 15:28:00 | $87.82 | SELL | 580 | $50,932.70 | - | - | - | - | ||
| 2026-06-11 15:27:00 | $87.75 | SELL | 580 | $50,895.00 | - | - | - | - | ||
| 2026-06-11 15:26:00 | $87.75 | SELL | 580 | $50,895.00 | - | - | - | - | ||
| 2026-06-11 15:25:00 | $87.69 | SELL | 580 | $50,860.20 | - | - | - | - | ||
| 2026-06-11 15:24:00 | $87.68 | SELL | 580 | $50,854.40 | - | - | - | - | ||
| 2026-06-11 15:23:00 | $87.64 | SELL | 580 | $50,831.20 | - | - | - | - | ||
| 2026-06-11 15:22:00 | $87.63 | SELL | 580 | $50,822.50 | - | - | - | - | ||
| 2026-06-11 15:21:00 | $87.65 | SELL | 580 | $50,837.00 | - | - | - | - | ||
| 2026-06-11 15:20:00 | $87.67 | SELL | 580 | $50,848.60 | - | - | - | - | ||
| 2026-06-11 15:19:00 | $87.64 | SELL | 580 | $50,831.20 | - | - | - | - | ||
| 2026-06-11 15:18:00 | $87.60 | SELL | 580 | $50,808.00 | - | - | - | - | ||
| 2026-06-11 15:17:00 | $87.64 | SELL | 580 | $50,831.20 | - | - | - | - | ||
| 2026-06-11 15:16:00 | $87.68 | SELL | 580 | $50,854.40 | - | - | - | - | ||
| 2026-06-11 15:15:00 | $87.71 | SELL | 580 | $50,868.90 | - | - | - | - | ||
| 2026-06-11 15:14:00 | $87.68 | SELL | 580 | $50,854.40 | - | - | - | - | ||
| 2026-06-11 15:13:00 | $87.75 | SELL | 580 | $50,895.00 | - | - | - | - | ||
| 2026-06-11 15:12:00 | $87.69 | SELL | 580 | $50,860.20 | - | - | - | - | ||
| 2026-06-11 15:11:00 | $87.66 | SELL | 580 | $50,842.80 | - | - | - | - | ||
| 2026-06-11 15:10:00 | $87.66 | SELL | 580 | $50,842.80 | - | - | - | - | ||
| 2026-06-11 15:09:00 | $87.53 | SELL | 580 | $50,767.40 | - | - | - | - | ||
| 2026-06-11 15:08:00 | $87.52 | SELL | 580 | $50,761.60 | - | - | - | - | ||
| 2026-06-11 15:07:00 | $87.49 | SELL | 580 | $50,744.20 | - | - | - | - | ||
| 2026-06-11 15:06:00 | $87.49 | SELL | 580 | $50,744.20 | - | - | - | - | ||
| 2026-06-11 15:05:00 | $87.50 | SELL | 580 | $50,750.00 | - | - | - | - | ||
| 2026-06-11 15:04:00 | $87.52 | SELL | 580 | $50,761.60 | - | - | - | - | ||
| 2026-06-11 15:03:00 | $87.46 | SELL | 580 | $50,726.80 | - | - | - | - | ||
| 2026-06-11 15:02:00 | $87.46 | SELL | 580 | $50,726.80 | - | - | - | - | ||
| 2026-06-11 15:01:00 | $87.47 | SELL | 580 | $50,732.60 | - | - | - | - | ||
| 2026-06-11 15:00:00 | $87.47 | SELL | 580 | $50,729.70 | - | - | - | - | ||
| 2026-06-11 14:37:00 | $87.44 | SELL | 580 | $50,712.30 | - | - | - | - | ||
| 2026-06-11 14:36:00 | $87.45 | SELL | 580 | $50,721.00 | - | - | - | - | ||
| 2026-06-11 14:34:00 | $87.50 | SELL | 580 | $50,747.10 | - | - | - | - | ||
| 2026-06-11 14:33:00 | $87.53 | SELL | 580 | $50,767.40 | - | - | - | - | ||
| 2026-06-11 14:32:00 | $87.53 | SELL | 580 | $50,764.50 | - | - | - | - | ||
| 2026-06-11 14:31:00 | $87.56 | SELL | 580 | $50,784.50 | - | - | - | - | ||
| 2026-06-11 14:30:00 | $87.54 | SELL | 580 | $50,772.60 | - | - | - | - | ||
| 2026-06-11 14:29:00 | $87.51 | SELL | 580 | $50,755.80 | - | - | - | - | ||
| 2026-06-11 14:28:00 | $87.55 | SELL | 580 | $50,779.00 | - | - | - | - | ||
| 2026-06-11 14:27:00 | $87.59 | SELL | 580 | $50,802.20 | - | - | - | - | ||
| 2026-06-11 14:26:00 | $87.56 | SELL | 580 | $50,784.90 | - | - | - | - | ||
| 2026-06-11 14:25:00 | $87.61 | SELL | 580 | $50,815.50 | - | - | - | - | ||
| 2026-06-11 14:24:00 | $87.61 | SELL | 580 | $50,810.90 | - | - | - | - | ||
| 2026-06-11 14:23:00 | $87.56 | SELL | 580 | $50,781.90 | - | - | - | - | ||
| 2026-06-11 14:22:00 | $87.55 | SELL | 580 | $50,779.00 | - | - | - | - | ||
| 2026-06-11 14:21:00 | $87.59 | SELL | 580 | $50,802.20 | - | - | - | - | ||
| 2026-06-11 14:20:00 | $87.60 | SELL | 580 | $50,808.00 | - | - | - | - | ||
| 2026-06-11 14:19:00 | $87.63 | SELL | 580 | $50,825.40 | - | - | - | - | ||
| 2026-06-11 14:18:00 | $87.61 | SELL | 580 | $50,813.80 | - | - | - | - | ||
| 2026-06-11 14:17:00 | $87.59 | SELL | 580 | $50,802.20 | - | - | - | - | ||
| 2026-06-11 14:16:00 | $87.60 | SELL | 580 | $50,805.10 | - | - | - | - | ||
| 2026-06-11 14:15:00 | $87.57 | SELL | 580 | $50,790.60 | - | - | - | - | ||
| 2026-06-11 14:14:00 | $87.57 | SELL | 580 | $50,787.70 | - | - | - | - | ||
| 2026-06-11 14:13:00 | $87.58 | SELL | 580 | $50,796.40 | - | - | - | - | ||
| 2026-06-11 14:12:00 | $87.53 | SELL | 580 | $50,764.50 | - | - | - | - | ||
| 2026-06-11 14:11:00 | $87.51 | SELL | 580 | $50,755.80 | - | - | - | - | ||
| 2026-06-11 14:10:00 | $87.52 | SELL | 580 | $50,761.60 | - | - | - | - | ||
| 2026-06-11 14:09:00 | $87.50 | SELL | 580 | $50,750.00 | - | - | - | - | ||
| 2026-06-11 14:08:00 | $87.58 | SELL | 580 | $50,796.40 | - | - | - | - | ||
| 2026-06-11 14:07:00 | $87.55 | SELL | 580 | $50,776.10 | - | - | - | - | ||
| 2026-06-11 14:06:00 | $87.50 | SELL | 580 | $50,750.00 | - | - | - | - | ||
| 2026-06-11 14:05:00 | $87.48 | SELL | 580 | $50,738.40 | - | - | - | - | ||
| 2026-06-11 14:04:00 | $87.54 | SELL | 580 | $50,773.20 | - | - | - | - | ||
| 2026-06-11 14:03:00 | $87.51 | SELL | 580 | $50,755.80 | - | - | - | - | ||
| 2026-06-11 14:02:00 | $87.63 | SELL | 580 | $50,825.40 | - | - | - | - | ||
| 2026-06-11 14:01:00 | $87.72 | SELL | 580 | $50,877.60 | - | - | - | - | ||
| 2026-06-11 14:00:00 | $87.78 | SELL | 580 | $50,912.40 | - | - | - | - | ||
| 2026-06-11 13:59:00 | $87.81 | SELL | 580 | $50,929.80 | - | - | - | - | ||
| 2026-06-11 13:58:00 | $87.82 | SELL | 580 | $50,935.60 | - | - | - | - | ||
| 2026-06-11 13:57:00 | $87.86 | SELL | 580 | $50,958.80 | - | - | - | - | ||
| 2026-06-11 13:56:00 | $87.74 | SELL | 580 | $50,889.20 | - | - | - | - | ||
| 2026-06-11 13:55:00 | $87.78 | SELL | 580 | $50,912.40 | - | - | - | - | ||
| 2026-06-11 13:54:00 | $87.83 | SELL | 580 | $50,941.40 | - | - | - | - | ||
| 2026-06-11 13:53:00 | $87.88 | SELL | 580 | $50,970.40 | - | - | - | - | ||
| 2026-06-11 13:52:00 | $87.89 | SELL | 580 | $50,976.20 | - | - | - | - | ||
| 2026-06-11 13:51:00 | $87.90 | SELL | 580 | $50,982.00 | - | - | - | - | ||
| 2026-06-11 13:50:00 | $87.84 | SELL | 580 | $50,947.20 | - | - | - | - | ||
| 2026-06-11 13:49:00 | $87.89 | SELL | 580 | $50,976.20 | - | - | - | - | ||
| 2026-06-11 13:48:00 | $87.87 | SELL | 580 | $50,964.60 | - | - | - | - | ||
| 2026-06-11 13:47:00 | $87.82 | SELL | 580 | $50,935.60 | - | - | - | - | ||
| 2026-06-11 13:46:00 | $87.86 | SELL | 580 | $50,958.80 | - | - | - | - | ||
| 2026-06-11 13:45:00 | $87.81 | SELL | 580 | $50,929.80 | - | - | - | - | ||
| 2026-06-11 13:44:00 | $87.84 | SELL | 580 | $50,947.20 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $87.94 | SELL | 580 | $51,005.20 | - | - | - | - | ||
| 2026-06-11 13:42:00 | $87.90 | SELL | 580 | $50,982.00 | - | - | - | - | ||
| 2026-06-11 13:41:00 | $87.88 | SELL | 580 | $50,970.40 | - | - | - | - | ||
| 2026-06-11 13:40:00 | $87.82 | SELL | 580 | $50,935.60 | - | - | - | - | ||
| 2026-06-11 13:39:00 | $87.73 | SELL | 580 | $50,883.40 | - | - | - | - | ||
| 2026-06-11 13:38:00 | $87.80 | SELL | 580 | $50,924.00 | - | - | - | - | ||
| 2026-06-11 13:37:00 | $87.74 | SELL | 580 | $50,889.20 | - | - | - | - | ||
| 2026-06-11 13:36:00 | $87.69 | SELL | 580 | $50,860.20 | - | - | - | - | ||
| 2026-06-11 13:35:00 | $87.75 | SELL | 580 | $50,895.00 | - | - | - | - | ||
| 2026-06-11 13:34:00 | $87.67 | SELL | 580 | $50,848.60 | - | - | - | - | ||
| 2026-06-11 13:33:00 | $87.59 | SELL | 580 | $50,802.20 | - | - | - | - | ||
| 2026-06-11 13:32:00 | $87.56 | SELL | 580 | $50,784.80 | - | - | - | - | ||
| 2026-06-11 13:31:00 | $87.77 | SELL | 580 | $50,906.60 | - | - | - | - | ||
| 2026-06-11 13:30:00 | $87.82 | SELL | 580 | $50,935.60 | - | - | - | - | ||
| 2026-06-11 13:29:00 | $87.36 | SELL | 580 | $50,668.80 | - | - | - | - | ||
| 2026-06-11 13:28:00 | $87.42 | SELL | 580 | $50,703.60 | - | - | - | - | ||
| 2026-06-10 13:30:00 | $87.23 | SELL | 590 | $51,462.80 | - | - | - | - |