Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Symbol
Exchange
NASDAQ
Sector
Technology
Company
Synopsys Inc.
Mkt Cap
97.56B
P/E
78.23
Price
$509.28USD -3.93 (-0.77%)
Buy Times -> Sold
91 -> 2.2% -> 2
Sell Times -> Sold
986 -> 0.2% -> 2
Average Cost
$50,985.50
Min: $50,944.00 - Max: $51,027.00
Average Hold Days
0 days
Min: 0 - Max: 0
Average Gain
$539.50
Min: $506.00 - Max: $573.00
Average Gain (%)
1.06%
Min: 0.99% - Max: 1.12%
Buy Times -> Still Hold
91 -> 97.8% -> 89
Avg. Hold Cost (Not Sold)
$50,493.26
Min: $50,226.00 - Max: $51,217.00
Avg. Hold Days (Not Sold)
1.5 days
Min: 1 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 13:41:00 | $503.01 | BUY | 100 | $50,301.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:40:00 | $502.75 | BUY | 100 | $50,275.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:39:00 | $502.90 | BUY | 100 | $50,290.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:38:00 | $503.04 | BUY | 100 | $50,303.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:37:00 | $503.03 | BUY | 100 | $50,303.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:36:00 | $502.80 | BUY | 100 | $50,280.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:32:00 | $503.03 | BUY | 100 | $50,303.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:31:00 | $502.76 | BUY | 100 | $50,276.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:30:00 | $502.79 | BUY | 100 | $50,278.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:29:00 | $502.78 | BUY | 100 | $50,277.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:28:00 | $502.96 | BUY | 100 | $50,296.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:27:00 | $502.94 | BUY | 100 | $50,294.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:26:00 | $502.62 | BUY | 100 | $50,261.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:25:00 | $502.46 | BUY | 100 | $50,245.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:24:00 | $502.26 | BUY | 100 | $50,226.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:23:00 | $502.54 | BUY | 100 | $50,254.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:22:00 | $502.60 | BUY | 100 | $50,260.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:21:00 | $502.49 | BUY | 100 | $50,249.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:20:00 | $502.49 | BUY | 100 | $50,249.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:19:00 | $503.28 | BUY | 100 | $50,327.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:18:00 | $502.68 | BUY | 100 | $50,268.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:17:00 | $503.22 | BUY | 100 | $50,322.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:16:00 | $503.39 | BUY | 100 | $50,339.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:15:00 | $503.33 | BUY | 100 | $50,332.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:14:00 | $503.66 | BUY | 100 | $50,366.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:13:00 | $503.71 | BUY | 100 | $50,371.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:12:00 | $503.32 | BUY | 100 | $50,332.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:11:00 | $503.35 | BUY | 100 | $50,335.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:10:00 | $503.55 | BUY | 100 | $50,354.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:09:00 | $503.28 | BUY | 100 | $50,328.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:08:00 | $503.39 | BUY | 100 | $50,339.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:04:00 | $503.71 | BUY | 100 | $50,370.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:02:00 | $503.74 | BUY | 100 | $50,374.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:56:00 | $503.77 | BUY | 100 | $50,376.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:01:00 | $503.67 | BUY | 100 | $50,366.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:00:00 | $503.81 | BUY | 100 | $50,381.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:57:00 | $503.74 | BUY | 100 | $50,373.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:55:00 | $503.59 | BUY | 100 | $50,359.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:54:00 | $503.87 | BUY | 100 | $50,387.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:53:00 | $504.16 | BUY | 100 | $50,416.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:31:00 | $504.22 | BUY | 100 | $50,422.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:30:00 | $504.02 | BUY | 100 | $50,402.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:28:00 | $504.30 | BUY | 100 | $50,430.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:27:00 | $503.58 | BUY | 100 | $50,358.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:26:00 | $504.16 | BUY | 100 | $50,416.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:25:00 | $503.79 | BUY | 100 | $50,379.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:24:00 | $504.63 | BUY | 100 | $50,463.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:23:00 | $504.40 | BUY | 100 | $50,440.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:22:00 | $504.75 | BUY | 100 | $50,475.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:21:00 | $504.44 | BUY | 100 | $50,444.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:20:00 | $504.16 | BUY | 100 | $50,416.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:19:00 | $504.09 | BUY | 100 | $50,409.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:18:00 | $504.42 | BUY | 100 | $50,442.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:17:00 | $504.89 | BUY | 100 | $50,489.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:14:00 | $504.20 | BUY | 100 | $50,420.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:13:00 | $504.98 | BUY | 100 | $50,498.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:12:00 | $504.75 | BUY | 100 | $50,475.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:11:00 | $505.07 | BUY | 100 | $50,507.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:10:00 | $505.05 | BUY | 100 | $50,505.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:09:00 | $504.81 | BUY | 100 | $50,481.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:04:00 | $505.22 | BUY | 100 | $50,522.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:00:00 | $504.94 | BUY | 100 | $50,494.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:59:00 | $504.81 | BUY | 100 | $50,481.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:47:00 | $505.18 | BUY | 100 | $50,518.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:46:00 | $505.81 | BUY | 100 | $50,581.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:45:00 | $506.05 | BUY | 100 | $50,605.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:44:00 | $505.98 | BUY | 100 | $50,598.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:42:00 | $505.85 | BUY | 100 | $50,585.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:00:00 | $506.03 | BUY | 100 | $50,603.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:54:00 | $505.74 | BUY | 100 | $50,574.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:48:00 | $505.80 | BUY | 100 | $50,580.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:47:00 | $506.04 | BUY | 100 | $50,604.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:46:00 | $505.82 | BUY | 100 | $50,582.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:45:00 | $506.60 | BUY | 100 | $50,660.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:39:00 | $508.80 | BUY | 100 | $50,880.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:38:00 | $509.95 | BUY | 100 | $50,995.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:36:00 | $510.72 | BUY | 100 | $51,072.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:31:00 | $510.84 | BUY | 100 | $51,084.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:30:00 | $508.69 | BUY | 100 | $50,868.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:27:00 | $508.56 | BUY | 100 | $50,856.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:25:00 | $508.84 | BUY | 100 | $50,884.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:24:00 | $508.95 | BUY | 100 | $50,895.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:23:00 | $508.89 | BUY | 100 | $50,889.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:22:00 | $509.28 | BUY | 100 | $50,928.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:21:00 | $509.30 | BUY | 100 | $50,929.80 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:20:00 | $509.59 | BUY | 100 | $50,958.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:19:00 | $509.62 | BUY | 100 | $50,962.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:18:00 | $509.80 | BUY | 100 | $50,980.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:19:00 | $516.60 | SELL | 100 | $51,660.00 | - | - | - | - | ||
| 2026-05-12 10:16:00 | $517.00 | SELL | 100 | $51,700.00 | - | - | - | - | ||
| 2026-05-12 10:15:00 | $516.49 | SELL | 100 | $51,649.00 | - | - | - | - | ||
| 2026-05-12 10:14:00 | $516.00 | SELL | 100 | $51,600.00 | - | - | - | - | ||
| 2026-05-12 10:13:00 | $514.50 | SELL | 100 | $51,450.00 | - | - | - | - | ||
| 2026-05-12 10:11:00 | $514.32 | SELL | 100 | $51,432.00 | - | - | - | - | ||
| 2026-05-12 09:37:00 | $509.44 | BUY | 100 | $50,944.00 | 2026-05-12 10:13:00 | $514.50 | Sold | $506.00 | 0.99% | 0 |
| 2026-05-12 09:36:00 | $510.27 | BUY | 100 | $51,027.00 | 2026-05-12 10:14:00 | $516.00 | Sold | $573.00 | 1.12% | 0 |
| 2026-05-12 09:31:00 | $512.17 | BUY | 100 | $51,217.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:30:00 | $514.13 | SELL | 100 | $51,413.00 | - | - | - | - | ||
| 2026-05-11 15:59:00 | $516.16 | SELL | 100 | $51,616.00 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $515.94 | SELL | 100 | $51,594.00 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $515.75 | SELL | 100 | $51,574.50 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $515.97 | SELL | 100 | $51,597.00 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $516.39 | SELL | 100 | $51,639.00 | - | - | - | - | ||
| 2026-05-11 15:54:00 | $516.27 | SELL | 100 | $51,627.00 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $515.74 | SELL | 100 | $51,573.50 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $515.80 | SELL | 100 | $51,580.20 | - | - | - | - | ||
| 2026-05-11 15:51:00 | $515.82 | SELL | 100 | $51,582.00 | - | - | - | - | ||
| 2026-05-11 15:50:00 | $515.72 | SELL | 100 | $51,571.60 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $515.63 | SELL | 100 | $51,563.00 | - | - | - | - | ||
| 2026-05-11 15:48:00 | $515.45 | SELL | 100 | $51,545.00 | - | - | - | - | ||
| 2026-05-11 15:47:00 | $515.89 | SELL | 100 | $51,588.80 | - | - | - | - | ||
| 2026-05-11 15:46:00 | $515.77 | SELL | 100 | $51,577.00 | - | - | - | - | ||
| 2026-05-11 15:45:00 | $515.65 | SELL | 100 | $51,565.00 | - | - | - | - | ||
| 2026-05-11 15:44:00 | $515.57 | SELL | 100 | $51,557.00 | - | - | - | - | ||
| 2026-05-11 15:43:00 | $515.69 | SELL | 100 | $51,569.00 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $516.01 | SELL | 100 | $51,601.00 | - | - | - | - | ||
| 2026-05-11 15:41:00 | $516.03 | SELL | 100 | $51,603.00 | - | - | - | - | ||
| 2026-05-11 15:40:00 | $516.19 | SELL | 100 | $51,618.50 | - | - | - | - | ||
| 2026-05-11 15:39:00 | $516.19 | SELL | 100 | $51,619.00 | - | - | - | - | ||
| 2026-05-11 15:38:00 | $515.95 | SELL | 100 | $51,595.00 | - | - | - | - | ||
| 2026-05-11 15:37:00 | $515.76 | SELL | 100 | $51,575.50 | - | - | - | - | ||
| 2026-05-11 15:36:00 | $515.48 | SELL | 100 | $51,548.00 | - | - | - | - | ||
| 2026-05-11 15:35:00 | $515.32 | SELL | 100 | $51,532.00 | - | - | - | - | ||
| 2026-05-11 15:34:00 | $515.12 | SELL | 100 | $51,511.50 | - | - | - | - | ||
| 2026-05-11 15:33:00 | $514.89 | SELL | 100 | $51,489.00 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $514.95 | SELL | 100 | $51,495.00 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $514.94 | SELL | 100 | $51,493.50 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $514.88 | SELL | 100 | $51,488.10 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $514.96 | SELL | 100 | $51,495.50 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $514.95 | SELL | 100 | $51,494.50 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $514.89 | SELL | 100 | $51,488.50 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $515.08 | SELL | 100 | $51,508.00 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $514.90 | SELL | 100 | $51,489.70 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $514.89 | SELL | 100 | $51,489.10 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $514.93 | SELL | 100 | $51,493.00 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $514.88 | SELL | 100 | $51,487.60 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $514.84 | SELL | 100 | $51,484.20 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $514.89 | SELL | 100 | $51,489.20 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $514.90 | SELL | 100 | $51,489.50 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $515.06 | SELL | 100 | $51,505.50 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $514.98 | SELL | 100 | $51,498.00 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $515.38 | SELL | 100 | $51,537.50 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $514.88 | SELL | 100 | $51,488.00 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $515.04 | SELL | 100 | $51,504.40 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $515.47 | SELL | 100 | $51,547.00 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $515.74 | SELL | 100 | $51,573.70 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $515.64 | SELL | 100 | $51,564.30 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $515.72 | SELL | 100 | $51,572.20 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $515.82 | SELL | 100 | $51,582.20 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $515.86 | SELL | 100 | $51,586.00 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $515.74 | SELL | 100 | $51,573.50 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $515.72 | SELL | 100 | $51,572.00 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $515.65 | SELL | 100 | $51,565.00 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $515.80 | SELL | 100 | $51,579.70 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $515.85 | SELL | 100 | $51,585.00 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $515.97 | SELL | 100 | $51,596.80 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $516.08 | SELL | 100 | $51,608.00 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $515.73 | SELL | 100 | $51,573.00 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $516.01 | SELL | 100 | $51,601.00 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $515.97 | SELL | 100 | $51,597.00 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $516.11 | SELL | 100 | $51,611.00 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $516.02 | SELL | 100 | $51,602.10 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $515.44 | SELL | 100 | $51,544.40 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $515.87 | SELL | 100 | $51,586.50 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $515.12 | SELL | 100 | $51,511.50 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $515.15 | SELL | 100 | $51,514.50 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $515.03 | SELL | 100 | $51,502.60 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $515.19 | SELL | 100 | $51,519.10 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $515.25 | SELL | 100 | $51,524.50 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $515.38 | SELL | 100 | $51,537.50 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $515.41 | SELL | 100 | $51,541.00 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $515.80 | SELL | 100 | $51,579.50 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $516.18 | SELL | 100 | $51,617.50 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $514.86 | SELL | 100 | $51,486.00 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $514.89 | SELL | 100 | $51,489.50 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $514.93 | SELL | 100 | $51,493.00 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $515.12 | SELL | 100 | $51,512.00 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $515.31 | SELL | 100 | $51,531.00 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $515.68 | SELL | 100 | $51,568.00 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $515.67 | SELL | 100 | $51,567.00 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $515.30 | SELL | 100 | $51,530.00 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $515.74 | SELL | 100 | $51,574.00 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $515.44 | SELL | 100 | $51,544.00 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $515.13 | SELL | 100 | $51,513.00 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $515.44 | SELL | 100 | $51,544.00 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $515.29 | SELL | 100 | $51,528.50 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $515.18 | SELL | 100 | $51,517.50 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $514.91 | SELL | 100 | $51,491.00 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $514.88 | SELL | 100 | $51,488.00 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $515.23 | SELL | 100 | $51,522.50 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $514.98 | SELL | 100 | $51,498.00 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $515.09 | SELL | 100 | $51,509.00 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $514.89 | SELL | 100 | $51,488.50 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $514.97 | SELL | 100 | $51,496.70 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $514.87 | SELL | 100 | $51,487.00 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $514.88 | SELL | 100 | $51,488.00 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $515.34 | SELL | 100 | $51,534.00 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $515.34 | SELL | 100 | $51,534.00 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $515.92 | SELL | 100 | $51,591.60 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $516.11 | SELL | 100 | $51,610.90 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $516.17 | SELL | 100 | $51,616.60 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $516.04 | SELL | 100 | $51,603.60 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $515.75 | SELL | 100 | $51,574.50 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $515.70 | SELL | 100 | $51,569.70 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $515.46 | SELL | 100 | $51,546.00 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $515.73 | SELL | 100 | $51,573.00 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $515.98 | SELL | 100 | $51,597.80 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $515.75 | SELL | 100 | $51,575.00 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $515.67 | SELL | 100 | $51,567.00 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $516.62 | SELL | 100 | $51,662.10 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $515.42 | SELL | 100 | $51,542.30 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $515.72 | SELL | 100 | $51,571.50 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $515.72 | SELL | 100 | $51,571.50 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $515.33 | SELL | 100 | $51,533.40 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $514.88 | SELL | 100 | $51,488.30 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $515.22 | SELL | 100 | $51,522.00 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $514.86 | SELL | 100 | $51,486.00 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $515.03 | SELL | 100 | $51,502.50 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $515.03 | SELL | 100 | $51,503.40 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $515.99 | SELL | 100 | $51,599.10 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $515.51 | SELL | 100 | $51,550.60 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $516.54 | SELL | 100 | $51,654.40 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $516.14 | SELL | 100 | $51,613.60 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $516.02 | SELL | 100 | $51,601.70 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $516.75 | SELL | 100 | $51,674.50 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $516.56 | SELL | 100 | $51,656.00 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $516.57 | SELL | 100 | $51,657.00 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $516.33 | SELL | 100 | $51,632.50 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $516.19 | SELL | 100 | $51,619.00 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $515.27 | SELL | 100 | $51,527.00 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $515.22 | SELL | 100 | $51,521.50 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $515.33 | SELL | 100 | $51,533.00 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $514.85 | SELL | 100 | $51,485.00 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $515.23 | SELL | 100 | $51,523.00 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $514.98 | SELL | 100 | $51,498.00 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $515.31 | SELL | 100 | $51,531.00 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $515.13 | SELL | 100 | $51,513.00 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $515.13 | SELL | 100 | $51,513.00 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $514.84 | SELL | 100 | $51,484.00 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $516.30 | SELL | 100 | $51,630.00 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $515.81 | SELL | 100 | $51,581.00 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $515.73 | SELL | 100 | $51,573.00 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $515.73 | SELL | 100 | $51,573.00 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $516.12 | SELL | 100 | $51,612.00 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $515.71 | SELL | 100 | $51,571.00 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $515.24 | SELL | 100 | $51,524.00 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $515.65 | SELL | 100 | $51,565.00 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $515.96 | SELL | 100 | $51,596.00 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $516.23 | SELL | 100 | $51,623.00 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $515.10 | SELL | 100 | $51,510.00 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $515.02 | SELL | 100 | $51,502.00 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $515.05 | SELL | 100 | $51,505.00 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $516.21 | SELL | 100 | $51,621.00 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $516.53 | SELL | 100 | $51,653.00 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $515.91 | SELL | 100 | $51,591.00 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $515.21 | SELL | 100 | $51,521.00 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $515.04 | SELL | 100 | $51,504.00 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $515.70 | SELL | 100 | $51,570.00 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $515.61 | SELL | 100 | $51,561.00 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $515.79 | SELL | 100 | $51,579.00 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $515.90 | SELL | 100 | $51,590.00 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $516.08 | SELL | 100 | $51,608.00 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $516.14 | SELL | 100 | $51,614.00 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $516.42 | SELL | 100 | $51,642.00 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $515.97 | SELL | 100 | $51,597.00 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $517.48 | SELL | 100 | $51,748.00 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $516.79 | SELL | 100 | $51,679.00 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $517.02 | SELL | 100 | $51,702.00 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $517.73 | SELL | 100 | $51,773.00 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $518.14 | SELL | 100 | $51,814.00 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $518.20 | SELL | 100 | $51,820.00 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $517.49 | SELL | 100 | $51,749.00 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $517.77 | SELL | 100 | $51,777.00 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $518.76 | SELL | 100 | $51,876.00 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $518.49 | SELL | 100 | $51,849.00 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $517.36 | SELL | 100 | $51,736.00 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $518.13 | SELL | 100 | $51,813.00 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $515.15 | SELL | 100 | $51,515.00 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $517.85 | SELL | 100 | $51,785.00 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $517.08 | SELL | 100 | $51,708.00 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $518.54 | SELL | 100 | $51,854.00 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $515.04 | SELL | 100 | $51,504.00 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $513.28 | SELL | 100 | $51,328.00 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $516.32 | SELL | 100 | $51,632.00 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $517.52 | SELL | 100 | $51,752.00 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $516.45 | SELL | 100 | $51,645.00 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $516.09 | SELL | 100 | $51,609.00 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $516.24 | SELL | 100 | $51,624.00 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $516.71 | SELL | 100 | $51,671.00 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $517.14 | SELL | 100 | $51,714.00 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $517.40 | SELL | 100 | $51,739.50 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $517.33 | SELL | 100 | $51,733.00 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $516.86 | SELL | 100 | $51,686.00 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $516.55 | SELL | 100 | $51,654.50 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $515.81 | SELL | 100 | $51,581.00 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $515.79 | SELL | 100 | $51,579.10 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $515.99 | SELL | 100 | $51,599.00 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $515.72 | SELL | 100 | $51,572.00 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $515.39 | SELL | 100 | $51,539.00 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $515.44 | SELL | 100 | $51,544.00 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $515.77 | SELL | 100 | $51,576.50 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $515.67 | SELL | 100 | $51,567.30 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $515.48 | SELL | 100 | $51,548.00 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $515.04 | SELL | 100 | $51,504.00 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $515.11 | SELL | 100 | $51,511.00 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $515.21 | SELL | 100 | $51,521.00 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $515.37 | SELL | 100 | $51,537.00 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $515.37 | SELL | 100 | $51,537.00 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $515.03 | SELL | 100 | $51,503.00 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $514.78 | SELL | 100 | $51,478.00 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $515.50 | SELL | 100 | $51,550.00 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $515.73 | SELL | 100 | $51,573.00 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $515.88 | SELL | 100 | $51,588.00 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $515.67 | SELL | 100 | $51,567.00 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $515.38 | SELL | 100 | $51,537.50 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $515.42 | SELL | 100 | $51,542.40 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $515.30 | SELL | 100 | $51,530.50 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $515.88 | SELL | 100 | $51,588.00 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $516.31 | SELL | 100 | $51,631.00 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $516.62 | SELL | 100 | $51,662.00 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $516.57 | SELL | 100 | $51,657.00 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $516.75 | SELL | 100 | $51,674.50 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $517.10 | SELL | 100 | $51,710.20 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $517.04 | SELL | 100 | $51,704.00 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $517.09 | SELL | 100 | $51,709.00 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $517.03 | SELL | 100 | $51,703.30 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $517.69 | SELL | 100 | $51,769.00 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $517.40 | SELL | 100 | $51,740.00 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $517.08 | SELL | 100 | $51,707.50 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $516.94 | SELL | 100 | $51,693.60 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $516.99 | SELL | 100 | $51,698.50 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $516.82 | SELL | 100 | $51,682.00 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $516.89 | SELL | 100 | $51,689.00 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $516.90 | SELL | 100 | $51,690.00 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $516.81 | SELL | 100 | $51,681.00 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $516.71 | SELL | 100 | $51,671.50 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $516.77 | SELL | 100 | $51,677.00 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $516.48 | SELL | 100 | $51,647.80 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $517.14 | SELL | 100 | $51,714.00 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $516.34 | SELL | 100 | $51,634.00 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $516.32 | SELL | 100 | $51,632.00 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $515.92 | SELL | 100 | $51,592.30 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $516.66 | SELL | 100 | $51,666.00 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $516.68 | SELL | 100 | $51,668.00 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $515.51 | SELL | 100 | $51,550.80 | - | - | - | - | ||
| 2026-05-08 14:59:00 | $515.18 | SELL | 100 | $51,518.00 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $515.54 | SELL | 100 | $51,553.50 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $515.46 | SELL | 100 | $51,546.30 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $515.51 | SELL | 100 | $51,551.00 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $516.36 | SELL | 100 | $51,635.70 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $516.03 | SELL | 100 | $51,603.00 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $517.10 | SELL | 100 | $51,710.00 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $517.30 | SELL | 100 | $51,729.50 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $517.48 | SELL | 100 | $51,748.00 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $516.98 | SELL | 100 | $51,697.50 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $517.11 | SELL | 100 | $51,710.80 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $517.22 | SELL | 100 | $51,722.00 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $517.48 | SELL | 100 | $51,748.00 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $517.37 | SELL | 100 | $51,736.50 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $517.21 | SELL | 100 | $51,721.40 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $517.53 | SELL | 100 | $51,753.00 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $518.25 | SELL | 100 | $51,825.00 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $517.66 | SELL | 100 | $51,766.00 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $518.29 | SELL | 100 | $51,829.40 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $518.12 | SELL | 100 | $51,811.50 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $518.49 | SELL | 100 | $51,849.00 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $518.21 | SELL | 100 | $51,821.00 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $517.93 | SELL | 100 | $51,793.00 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $518.64 | SELL | 100 | $51,863.50 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $518.29 | SELL | 100 | $51,829.40 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $518.20 | SELL | 100 | $51,819.50 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $518.02 | SELL | 100 | $51,802.00 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $518.26 | SELL | 100 | $51,825.50 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $518.33 | SELL | 100 | $51,832.50 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $518.50 | SELL | 100 | $51,850.00 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $519.11 | SELL | 100 | $51,911.00 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $518.98 | SELL | 100 | $51,898.00 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $518.71 | SELL | 100 | $51,870.70 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $518.90 | SELL | 100 | $51,890.00 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $518.30 | SELL | 100 | $51,830.30 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $518.33 | SELL | 100 | $51,833.40 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $518.18 | SELL | 100 | $51,818.00 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $518.17 | SELL | 100 | $51,816.50 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $518.36 | SELL | 100 | $51,836.00 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $518.29 | SELL | 100 | $51,829.00 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $517.60 | SELL | 100 | $51,760.00 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $518.01 | SELL | 100 | $51,800.50 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $517.60 | SELL | 100 | $51,760.00 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $517.60 | SELL | 100 | $51,760.00 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $517.33 | SELL | 100 | $51,732.50 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $517.96 | SELL | 100 | $51,796.00 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $518.55 | SELL | 100 | $51,855.00 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $517.93 | SELL | 100 | $51,792.50 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $517.85 | SELL | 100 | $51,785.00 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $517.38 | SELL | 100 | $51,738.00 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $516.94 | SELL | 100 | $51,694.00 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $516.82 | SELL | 100 | $51,681.50 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $516.83 | SELL | 100 | $51,683.00 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $516.43 | SELL | 100 | $51,643.00 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $515.69 | SELL | 100 | $51,569.20 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $516.07 | SELL | 100 | $51,607.00 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $516.42 | SELL | 100 | $51,642.00 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $515.90 | SELL | 100 | $51,590.00 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $515.69 | SELL | 100 | $51,569.00 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $515.53 | SELL | 100 | $51,553.00 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $514.96 | SELL | 100 | $51,496.00 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $514.87 | SELL | 100 | $51,486.80 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $514.99 | SELL | 100 | $51,499.00 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $514.77 | SELL | 100 | $51,476.60 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $515.15 | SELL | 100 | $51,514.50 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $515.09 | SELL | 100 | $51,508.50 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $514.71 | SELL | 100 | $51,471.00 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $514.54 | SELL | 100 | $51,454.00 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $514.34 | SELL | 100 | $51,434.00 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $514.65 | SELL | 100 | $51,465.00 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $514.83 | SELL | 100 | $51,483.00 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $514.53 | SELL | 100 | $51,453.00 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $514.61 | SELL | 100 | $51,461.00 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $515.20 | SELL | 100 | $51,520.20 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $514.82 | SELL | 100 | $51,482.00 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $515.08 | SELL | 100 | $51,507.50 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $515.68 | SELL | 100 | $51,568.00 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $515.64 | SELL | 100 | $51,564.00 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $515.11 | SELL | 100 | $51,511.00 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $515.80 | SELL | 100 | $51,580.00 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $515.33 | SELL | 100 | $51,533.00 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $515.78 | SELL | 100 | $51,578.30 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $515.33 | SELL | 100 | $51,533.00 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $515.90 | SELL | 100 | $51,590.00 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $515.94 | SELL | 100 | $51,594.00 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $515.86 | SELL | 100 | $51,586.00 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $515.45 | SELL | 100 | $51,545.00 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $515.59 | SELL | 100 | $51,559.00 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $516.11 | SELL | 100 | $51,610.50 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $516.24 | SELL | 100 | $51,624.00 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $515.80 | SELL | 100 | $51,580.20 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $515.97 | SELL | 100 | $51,597.00 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $515.34 | SELL | 100 | $51,534.00 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $515.56 | SELL | 100 | $51,555.50 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $515.34 | SELL | 100 | $51,534.00 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $515.57 | SELL | 100 | $51,556.50 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $515.39 | SELL | 100 | $51,539.00 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $515.37 | SELL | 100 | $51,537.00 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $515.66 | SELL | 100 | $51,565.50 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $516.15 | SELL | 100 | $51,615.00 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $515.50 | SELL | 100 | $51,549.80 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $516.11 | SELL | 100 | $51,611.00 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $515.23 | SELL | 100 | $51,523.40 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $515.11 | SELL | 100 | $51,510.70 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $516.46 | SELL | 100 | $51,646.00 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $513.93 | SELL | 100 | $51,392.60 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $513.32 | SELL | 100 | $51,332.00 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $513.31 | SELL | 100 | $51,331.00 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $514.62 | SELL | 100 | $51,462.00 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $514.14 | SELL | 100 | $51,414.00 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $511.52 | SELL | 100 | $51,152.40 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $511.57 | SELL | 100 | $51,157.00 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $510.98 | SELL | 100 | $51,098.00 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $509.94 | SELL | 100 | $50,994.00 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $509.32 | SELL | 100 | $50,932.00 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $509.13 | SELL | 100 | $50,912.50 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $509.06 | SELL | 100 | $50,906.00 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $509.42 | SELL | 100 | $50,942.00 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $509.49 | SELL | 100 | $50,949.00 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $509.53 | SELL | 100 | $50,952.60 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $509.76 | SELL | 100 | $50,976.00 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $509.65 | SELL | 100 | $50,965.00 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $509.39 | SELL | 100 | $50,939.00 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $509.48 | SELL | 100 | $50,948.00 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $509.50 | SELL | 100 | $50,950.00 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $509.43 | SELL | 100 | $50,943.00 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $510.32 | SELL | 100 | $51,032.00 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $511.05 | SELL | 100 | $51,104.90 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $510.87 | SELL | 100 | $51,087.20 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $510.33 | SELL | 100 | $51,033.00 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $511.04 | SELL | 100 | $51,103.90 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $510.84 | SELL | 100 | $51,084.00 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $511.22 | SELL | 100 | $51,121.50 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $511.22 | SELL | 100 | $51,122.00 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $511.10 | SELL | 100 | $51,110.00 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $511.10 | SELL | 100 | $51,110.00 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $511.10 | SELL | 100 | $51,110.00 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $511.23 | SELL | 100 | $51,122.50 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $511.27 | SELL | 100 | $51,127.00 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $511.45 | SELL | 100 | $51,145.00 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $511.14 | SELL | 100 | $51,114.00 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $511.26 | SELL | 100 | $51,125.60 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $511.82 | SELL | 100 | $51,182.00 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $511.72 | SELL | 100 | $51,172.00 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $511.16 | SELL | 100 | $51,116.00 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $511.10 | SELL | 100 | $51,110.40 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $511.22 | SELL | 100 | $51,122.00 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $511.39 | SELL | 100 | $51,139.00 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $511.22 | SELL | 100 | $51,122.00 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $511.45 | SELL | 100 | $51,145.00 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $511.30 | SELL | 100 | $51,130.00 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $511.27 | SELL | 100 | $51,127.00 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $511.43 | SELL | 100 | $51,143.00 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $511.23 | SELL | 100 | $51,123.00 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $510.73 | SELL | 100 | $51,073.00 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $510.67 | SELL | 100 | $51,067.00 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $510.35 | SELL | 100 | $51,035.00 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $510.10 | SELL | 100 | $51,010.00 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $510.44 | SELL | 100 | $51,044.00 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $510.33 | SELL | 100 | $51,033.00 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $509.88 | SELL | 100 | $50,988.00 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $510.26 | SELL | 100 | $51,026.00 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $510.18 | SELL | 100 | $51,018.00 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $510.39 | SELL | 100 | $51,039.00 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $510.74 | SELL | 100 | $51,074.00 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $510.56 | SELL | 100 | $51,056.00 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $511.02 | SELL | 100 | $51,102.00 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $511.19 | SELL | 100 | $51,119.00 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $510.59 | SELL | 100 | $51,059.00 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $510.23 | SELL | 100 | $51,023.00 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $509.95 | SELL | 100 | $50,995.00 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $510.00 | SELL | 100 | $51,000.00 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $509.67 | SELL | 100 | $50,967.00 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $509.79 | SELL | 100 | $50,979.00 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $509.79 | SELL | 100 | $50,979.00 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $509.32 | SELL | 100 | $50,932.00 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $509.35 | SELL | 100 | $50,935.00 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $509.60 | SELL | 100 | $50,960.00 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $509.74 | SELL | 100 | $50,974.00 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $509.40 | SELL | 100 | $50,940.00 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $509.26 | SELL | 100 | $50,926.00 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $509.44 | SELL | 100 | $50,944.00 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $509.58 | SELL | 100 | $50,958.00 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $509.88 | SELL | 100 | $50,988.00 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $510.04 | SELL | 100 | $51,004.00 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $510.26 | SELL | 100 | $51,026.00 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $510.11 | SELL | 100 | $51,011.00 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $509.66 | SELL | 100 | $50,966.00 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $510.22 | SELL | 100 | $51,022.00 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $510.04 | SELL | 100 | $51,004.00 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $510.43 | SELL | 100 | $51,043.00 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $510.42 | SELL | 100 | $51,042.00 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $509.78 | SELL | 100 | $50,978.00 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $509.89 | SELL | 100 | $50,989.00 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $509.96 | SELL | 100 | $50,996.00 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $509.90 | SELL | 100 | $50,990.00 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $509.63 | SELL | 100 | $50,963.00 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $509.72 | SELL | 100 | $50,972.00 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $509.73 | SELL | 100 | $50,973.00 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $509.45 | SELL | 100 | $50,945.00 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $509.96 | SELL | 100 | $50,996.00 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $510.27 | SELL | 100 | $51,027.00 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $510.48 | SELL | 100 | $51,048.00 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $510.80 | SELL | 100 | $51,080.00 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $510.11 | SELL | 100 | $51,011.00 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $510.05 | SELL | 100 | $51,005.00 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $510.12 | SELL | 100 | $51,012.00 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $510.93 | SELL | 100 | $51,093.00 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $510.67 | SELL | 100 | $51,067.00 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $511.10 | SELL | 100 | $51,110.00 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $510.81 | SELL | 100 | $51,081.00 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $510.57 | SELL | 100 | $51,057.00 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $510.79 | SELL | 100 | $51,079.00 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $510.14 | SELL | 100 | $51,014.00 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $510.45 | SELL | 100 | $51,045.00 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $510.00 | SELL | 100 | $51,000.00 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $510.19 | SELL | 100 | $51,019.00 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $509.86 | SELL | 100 | $50,986.00 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $509.68 | SELL | 100 | $50,968.00 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $509.11 | SELL | 100 | $50,911.00 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $509.35 | SELL | 100 | $50,935.00 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $509.51 | SELL | 100 | $50,951.00 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $509.55 | SELL | 100 | $50,955.00 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $509.91 | SELL | 100 | $50,991.00 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $509.92 | SELL | 100 | $50,992.00 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $510.00 | SELL | 100 | $51,000.00 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $509.00 | SELL | 100 | $50,900.00 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $509.28 | SELL | 100 | $50,928.00 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $509.01 | SELL | 100 | $50,901.00 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $508.69 | SELL | 100 | $50,869.00 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $508.65 | SELL | 100 | $50,865.00 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $508.66 | SELL | 100 | $50,866.00 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $508.14 | SELL | 100 | $50,814.00 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $507.91 | SELL | 100 | $50,791.00 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $508.80 | SELL | 100 | $50,880.00 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $508.60 | SELL | 100 | $50,860.00 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $508.68 | SELL | 100 | $50,868.00 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $508.92 | SELL | 100 | $50,892.00 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $509.27 | SELL | 100 | $50,927.00 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $509.15 | SELL | 100 | $50,915.00 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $509.00 | SELL | 100 | $50,900.00 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $509.74 | SELL | 100 | $50,974.00 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $509.46 | SELL | 100 | $50,946.00 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $509.52 | SELL | 100 | $50,952.00 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $509.74 | SELL | 100 | $50,974.00 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $509.48 | SELL | 100 | $50,948.00 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $509.35 | SELL | 100 | $50,935.00 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $508.71 | SELL | 100 | $50,871.00 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $508.88 | SELL | 100 | $50,888.00 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $508.68 | SELL | 100 | $50,868.00 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $508.92 | SELL | 100 | $50,892.00 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $508.32 | SELL | 100 | $50,832.00 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $508.26 | SELL | 100 | $50,826.00 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $508.68 | SELL | 100 | $50,868.00 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $509.11 | SELL | 100 | $50,911.00 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $509.17 | SELL | 100 | $50,917.00 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $508.80 | SELL | 100 | $50,880.00 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $508.59 | SELL | 100 | $50,859.00 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $508.72 | SELL | 100 | $50,872.00 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $508.73 | SELL | 100 | $50,873.00 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $508.50 | SELL | 100 | $50,850.00 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $508.48 | SELL | 100 | $50,848.00 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $508.53 | SELL | 100 | $50,853.00 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $508.47 | SELL | 100 | $50,847.00 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $508.68 | SELL | 100 | $50,868.00 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $508.99 | SELL | 100 | $50,899.00 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $509.51 | SELL | 100 | $50,951.00 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $508.91 | SELL | 100 | $50,891.00 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $508.93 | SELL | 100 | $50,893.00 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $508.63 | SELL | 100 | $50,863.00 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $509.97 | SELL | 100 | $50,997.00 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $510.44 | SELL | 100 | $51,044.00 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $510.43 | SELL | 100 | $51,043.00 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $510.20 | SELL | 100 | $51,020.00 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $510.37 | SELL | 100 | $51,037.00 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $510.00 | SELL | 100 | $51,000.00 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $508.80 | SELL | 100 | $50,880.00 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $508.99 | SELL | 100 | $50,899.00 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $508.96 | SELL | 100 | $50,896.00 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $508.77 | SELL | 100 | $50,877.00 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $508.66 | SELL | 100 | $50,866.00 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $509.36 | SELL | 100 | $50,936.00 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $508.27 | SELL | 100 | $50,827.00 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $508.21 | SELL | 100 | $50,821.00 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $508.16 | SELL | 100 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $507.83 | SELL | 100 | $50,783.00 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $507.83 | SELL | 100 | $50,783.00 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $507.50 | SELL | 100 | $50,750.00 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $507.52 | SELL | 100 | $50,752.00 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $507.56 | SELL | 100 | $50,756.00 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $507.65 | SELL | 100 | $50,765.00 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $507.45 | SELL | 100 | $50,745.00 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $507.60 | SELL | 100 | $50,760.00 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $507.18 | SELL | 100 | $50,718.00 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $506.76 | SELL | 100 | $50,676.00 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $506.47 | SELL | 100 | $50,647.00 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $505.84 | SELL | 100 | $50,584.00 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $505.64 | SELL | 100 | $50,564.00 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $505.86 | SELL | 100 | $50,586.00 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $504.86 | SELL | 100 | $50,486.00 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $503.86 | SELL | 100 | $50,386.00 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $503.48 | SELL | 100 | $50,348.00 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $503.58 | SELL | 100 | $50,358.00 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $502.67 | SELL | 100 | $50,267.00 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $503.00 | SELL | 100 | $50,300.00 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $502.39 | SELL | 100 | $50,239.00 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $502.52 | SELL | 100 | $50,252.00 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $504.28 | SELL | 100 | $50,428.00 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $505.03 | SELL | 100 | $50,503.00 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $504.98 | SELL | 100 | $50,498.00 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $503.79 | SELL | 100 | $50,379.00 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $504.33 | SELL | 100 | $50,433.00 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $504.20 | SELL | 100 | $50,420.00 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $504.15 | SELL | 100 | $50,415.00 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $505.11 | SELL | 100 | $50,511.00 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $504.76 | SELL | 100 | $50,476.00 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $503.48 | SELL | 100 | $50,348.00 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $503.68 | SELL | 100 | $50,368.00 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $503.43 | SELL | 100 | $50,343.00 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $502.54 | SELL | 100 | $50,254.00 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $503.99 | SELL | 100 | $50,399.00 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $505.01 | SELL | 100 | $50,501.00 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $503.91 | SELL | 100 | $50,391.00 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $506.00 | SELL | 100 | $50,600.00 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $505.45 | SELL | 100 | $50,545.00 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $504.31 | SELL | 100 | $50,431.00 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $503.13 | SELL | 100 | $50,313.00 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $502.91 | SELL | 100 | $50,291.00 | - | - | - | - | ||
| 2026-05-07 12:47:00 | $512.19 | SELL | 100 | $51,218.60 | - | - | - | - | ||
| 2026-05-07 12:42:00 | $512.36 | SELL | 100 | $51,235.50 | - | - | - | - | ||
| 2026-05-07 12:41:00 | $513.03 | SELL | 100 | $51,303.20 | - | - | - | - | ||
| 2026-05-07 12:40:00 | $512.97 | SELL | 100 | $51,297.00 | - | - | - | - | ||
| 2026-05-07 12:39:00 | $513.23 | SELL | 100 | $51,322.70 | - | - | - | - | ||
| 2026-05-07 12:38:00 | $513.06 | SELL | 100 | $51,305.50 | - | - | - | - | ||
| 2026-05-07 12:37:00 | $513.54 | SELL | 100 | $51,354.00 | - | - | - | - | ||
| 2026-05-07 12:36:00 | $513.86 | SELL | 100 | $51,386.00 | - | - | - | - | ||
| 2026-05-07 12:35:00 | $513.09 | SELL | 100 | $51,309.00 | - | - | - | - | ||
| 2026-05-07 12:34:00 | $513.27 | SELL | 100 | $51,327.40 | - | - | - | - | ||
| 2026-05-07 12:33:00 | $512.97 | SELL | 100 | $51,296.60 | - | - | - | - | ||
| 2026-05-07 12:32:00 | $512.83 | SELL | 100 | $51,283.10 | - | - | - | - | ||
| 2026-05-07 12:31:00 | $512.58 | SELL | 100 | $51,258.00 | - | - | - | - | ||
| 2026-05-07 12:30:00 | $512.84 | SELL | 100 | $51,283.60 | - | - | - | - | ||
| 2026-05-07 12:29:00 | $513.04 | SELL | 100 | $51,304.00 | - | - | - | - | ||
| 2026-05-07 12:28:00 | $512.86 | SELL | 100 | $51,286.00 | - | - | - | - | ||
| 2026-05-07 12:09:00 | $513.27 | SELL | 100 | $51,327.00 | - | - | - | - | ||
| 2026-05-07 12:08:00 | $512.85 | SELL | 100 | $51,285.00 | - | - | - | - | ||
| 2026-05-07 12:07:00 | $513.31 | SELL | 100 | $51,331.00 | - | - | - | - | ||
| 2026-05-07 12:06:00 | $512.88 | SELL | 100 | $51,288.00 | - | - | - | - | ||
| 2026-05-07 12:05:00 | $513.02 | SELL | 100 | $51,302.00 | - | - | - | - | ||
| 2026-05-07 12:04:00 | $513.42 | SELL | 100 | $51,342.00 | - | - | - | - | ||
| 2026-05-07 12:03:00 | $513.71 | SELL | 100 | $51,371.00 | - | - | - | - | ||
| 2026-05-07 12:02:00 | $513.19 | SELL | 100 | $51,319.00 | - | - | - | - | ||
| 2026-05-07 12:01:00 | $512.65 | SELL | 100 | $51,265.00 | - | - | - | - | ||
| 2026-05-07 12:00:00 | $513.34 | SELL | 100 | $51,334.00 | - | - | - | - | ||
| 2026-05-07 11:59:00 | $514.13 | SELL | 100 | $51,413.00 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $514.17 | SELL | 100 | $51,417.00 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $514.47 | SELL | 100 | $51,447.00 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $514.71 | SELL | 100 | $51,471.00 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $515.14 | SELL | 100 | $51,514.00 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $515.56 | SELL | 100 | $51,556.00 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $514.81 | SELL | 100 | $51,481.00 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $514.29 | SELL | 100 | $51,429.00 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $514.40 | SELL | 100 | $51,440.00 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $515.14 | SELL | 100 | $51,514.00 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $514.07 | SELL | 100 | $51,407.00 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $514.38 | SELL | 100 | $51,438.00 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $514.29 | SELL | 100 | $51,429.00 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $514.10 | SELL | 100 | $51,410.00 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $514.20 | SELL | 100 | $51,420.00 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $514.37 | SELL | 100 | $51,437.00 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $514.45 | SELL | 100 | $51,445.00 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $513.92 | SELL | 100 | $51,392.00 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $513.59 | SELL | 100 | $51,359.00 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $513.72 | SELL | 100 | $51,372.00 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $513.41 | SELL | 100 | $51,341.00 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $513.86 | SELL | 100 | $51,386.00 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $513.67 | SELL | 100 | $51,367.00 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $513.71 | SELL | 100 | $51,371.00 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $515.11 | SELL | 100 | $51,511.00 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $515.28 | SELL | 100 | $51,528.00 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $514.65 | SELL | 100 | $51,465.00 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $514.56 | SELL | 100 | $51,456.00 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $513.70 | SELL | 100 | $51,370.00 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $513.27 | SELL | 100 | $51,327.00 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $513.00 | SELL | 100 | $51,300.00 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $513.13 | SELL | 100 | $51,313.00 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $513.10 | SELL | 100 | $51,310.00 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $513.14 | SELL | 100 | $51,314.00 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $513.36 | SELL | 100 | $51,336.00 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $513.75 | SELL | 100 | $51,375.00 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $514.21 | SELL | 100 | $51,421.00 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $514.67 | SELL | 100 | $51,467.00 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $514.56 | SELL | 100 | $51,456.00 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $514.93 | SELL | 100 | $51,493.00 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $514.55 | SELL | 100 | $51,455.00 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $514.76 | SELL | 100 | $51,476.00 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $515.03 | SELL | 100 | $51,503.00 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $514.93 | SELL | 100 | $51,493.00 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $514.89 | SELL | 100 | $51,489.00 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $514.77 | SELL | 100 | $51,477.00 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $514.40 | SELL | 100 | $51,440.00 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $515.14 | SELL | 100 | $51,514.00 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $514.80 | SELL | 100 | $51,480.00 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $514.82 | SELL | 100 | $51,482.00 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $514.85 | SELL | 100 | $51,485.00 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $514.80 | SELL | 100 | $51,480.00 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $515.06 | SELL | 100 | $51,506.00 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $514.95 | SELL | 100 | $51,495.00 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $514.50 | SELL | 100 | $51,450.00 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $513.91 | SELL | 100 | $51,391.00 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $513.30 | SELL | 100 | $51,330.00 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $513.44 | SELL | 100 | $51,344.00 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $513.96 | SELL | 100 | $51,396.00 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $514.33 | SELL | 100 | $51,433.00 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $514.46 | SELL | 100 | $51,446.00 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $514.97 | SELL | 100 | $51,497.00 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $515.01 | SELL | 100 | $51,501.00 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $515.50 | SELL | 100 | $51,550.00 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $515.10 | SELL | 100 | $51,510.00 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $514.22 | SELL | 100 | $51,422.00 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $516.01 | SELL | 100 | $51,601.00 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $514.79 | SELL | 100 | $51,479.00 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $514.52 | SELL | 100 | $51,452.00 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $514.80 | SELL | 100 | $51,480.00 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $515.02 | SELL | 100 | $51,502.00 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $514.88 | SELL | 100 | $51,488.00 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $515.00 | SELL | 100 | $51,500.00 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $515.07 | SELL | 100 | $51,507.00 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $514.16 | SELL | 100 | $51,416.00 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $513.39 | SELL | 100 | $51,339.00 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $513.18 | SELL | 100 | $51,318.00 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $513.09 | SELL | 100 | $51,309.00 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $513.34 | SELL | 100 | $51,334.00 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $513.10 | SELL | 100 | $51,310.00 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $512.75 | SELL | 100 | $51,275.00 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $512.76 | SELL | 100 | $51,276.00 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $513.18 | SELL | 100 | $51,318.00 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $512.93 | SELL | 100 | $51,293.00 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $512.82 | SELL | 100 | $51,282.00 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $513.28 | SELL | 100 | $51,328.00 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $514.39 | SELL | 100 | $51,439.00 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $514.18 | SELL | 100 | $51,418.00 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $514.55 | SELL | 100 | $51,455.00 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $515.17 | SELL | 100 | $51,517.00 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $514.79 | SELL | 100 | $51,479.00 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $514.65 | SELL | 100 | $51,465.00 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $514.94 | SELL | 100 | $51,494.00 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $514.93 | SELL | 100 | $51,493.00 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $515.13 | SELL | 100 | $51,513.00 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $514.88 | SELL | 100 | $51,488.00 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $515.19 | SELL | 100 | $51,519.00 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $515.88 | SELL | 100 | $51,588.00 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $515.85 | SELL | 100 | $51,585.00 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $515.74 | SELL | 100 | $51,574.00 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $516.12 | SELL | 100 | $51,612.00 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $516.72 | SELL | 100 | $51,672.00 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $514.82 | SELL | 100 | $51,482.00 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $515.80 | SELL | 100 | $51,580.00 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $515.97 | SELL | 100 | $51,597.00 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $515.80 | SELL | 100 | $51,580.00 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $514.61 | SELL | 100 | $51,461.00 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $514.50 | SELL | 100 | $51,450.00 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $513.71 | SELL | 100 | $51,371.00 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $513.76 | SELL | 100 | $51,376.00 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $513.01 | SELL | 100 | $51,301.00 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $513.36 | SELL | 100 | $51,336.00 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $512.93 | SELL | 100 | $51,293.00 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $513.78 | SELL | 100 | $51,378.00 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $512.70 | SELL | 100 | $51,270.00 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $512.54 | SELL | 100 | $51,254.00 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $511.98 | SELL | 100 | $51,198.00 | - | - | - | - | ||
| 2026-05-07 10:00:00 | $512.28 | SELL | 100 | $51,228.00 | - | - | - | - | ||
| 2026-05-07 09:59:00 | $511.97 | SELL | 100 | $51,197.00 | - | - | - | - | ||
| 2026-05-07 09:58:00 | $512.18 | SELL | 100 | $51,218.00 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $512.07 | SELL | 100 | $51,207.00 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $513.23 | SELL | 100 | $51,323.00 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $512.18 | SELL | 100 | $51,218.00 | - | - | - | - | ||
| 2026-05-07 09:54:00 | $512.50 | SELL | 100 | $51,250.00 | - | - | - | - | ||
| 2026-05-07 09:53:00 | $511.64 | SELL | 100 | $51,164.00 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $513.86 | SELL | 100 | $51,386.00 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $513.84 | SELL | 100 | $51,384.00 | - | - | - | - | ||
| 2026-05-07 09:47:00 | $512.50 | SELL | 100 | $51,250.00 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $513.90 | SELL | 100 | $51,390.00 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $514.48 | SELL | 100 | $51,448.00 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $515.13 | SELL | 100 | $51,513.00 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $514.83 | SELL | 100 | $51,483.00 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $514.95 | SELL | 100 | $51,495.00 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $514.06 | SELL | 100 | $51,406.00 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $514.34 | SELL | 100 | $51,434.00 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $511.84 | SELL | 100 | $51,184.00 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $511.93 | SELL | 100 | $51,193.00 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $512.06 | SELL | 100 | $51,206.00 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $512.77 | SELL | 100 | $51,277.00 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $513.63 | SELL | 100 | $51,363.00 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $511.93 | SELL | 100 | $51,193.00 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $512.00 | SELL | 100 | $51,200.00 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $511.25 | SELL | 100 | $51,125.00 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $511.26 | SELL | 100 | $51,126.00 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $508.47 | SELL | 100 | $50,847.00 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $504.24 | SELL | 100 | $50,424.00 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $504.05 | SELL | 100 | $50,405.00 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $503.88 | SELL | 100 | $50,388.00 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $504.16 | SELL | 100 | $50,416.00 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $504.12 | SELL | 100 | $50,411.50 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $504.05 | SELL | 100 | $50,405.00 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $504.30 | SELL | 100 | $50,430.00 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $504.76 | SELL | 100 | $50,476.00 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $505.27 | SELL | 100 | $50,527.00 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $505.29 | SELL | 100 | $50,529.00 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $505.33 | SELL | 100 | $50,533.00 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $505.39 | SELL | 100 | $50,539.00 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $503.98 | SELL | 100 | $50,398.00 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $503.93 | SELL | 100 | $50,393.00 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $504.04 | SELL | 100 | $50,404.00 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $503.90 | SELL | 100 | $50,390.00 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $503.68 | SELL | 100 | $50,368.00 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $503.68 | SELL | 100 | $50,368.00 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $503.52 | SELL | 100 | $50,352.00 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $503.65 | SELL | 100 | $50,365.00 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $503.51 | SELL | 100 | $50,351.00 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $503.65 | SELL | 100 | $50,365.00 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $503.84 | SELL | 100 | $50,384.00 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $503.82 | SELL | 100 | $50,382.00 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $504.11 | SELL | 100 | $50,411.00 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $503.95 | SELL | 100 | $50,395.00 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $503.92 | SELL | 100 | $50,392.00 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $504.12 | SELL | 100 | $50,412.00 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $504.77 | SELL | 100 | $50,477.00 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $503.93 | SELL | 100 | $50,393.00 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $504.07 | SELL | 100 | $50,407.00 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $504.03 | SELL | 100 | $50,403.00 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $503.58 | SELL | 100 | $50,358.00 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $505.21 | SELL | 100 | $50,521.00 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $505.01 | SELL | 100 | $50,501.00 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $504.25 | SELL | 100 | $50,425.00 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $505.39 | SELL | 100 | $50,539.00 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $505.52 | SELL | 100 | $50,552.00 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $505.38 | SELL | 100 | $50,538.00 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $505.30 | SELL | 100 | $50,530.00 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $505.71 | SELL | 100 | $50,571.00 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $505.59 | SELL | 100 | $50,559.00 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $505.43 | SELL | 100 | $50,543.00 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $505.32 | SELL | 100 | $50,532.00 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $505.20 | SELL | 100 | $50,520.00 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $505.17 | SELL | 100 | $50,517.00 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $506.08 | SELL | 100 | $50,608.00 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $506.93 | SELL | 100 | $50,693.00 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $506.11 | SELL | 100 | $50,611.00 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $506.07 | SELL | 100 | $50,607.00 | - | - | - | - | ||
| 2026-05-06 10:30:00 | $506.26 | SELL | 100 | $50,626.00 | - | - | - | - | ||
| 2026-05-06 10:29:00 | $505.38 | SELL | 100 | $50,538.00 | - | - | - | - | ||
| 2026-05-06 10:28:00 | $505.16 | SELL | 100 | $50,516.00 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $505.21 | SELL | 100 | $50,521.00 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $504.51 | SELL | 100 | $50,451.00 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $504.97 | SELL | 100 | $50,497.00 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $504.55 | SELL | 100 | $50,455.00 | - | - | - | - | ||
| 2026-05-06 10:23:00 | $504.56 | SELL | 100 | $50,456.00 | - | - | - | - | ||
| 2026-05-06 10:22:00 | $504.89 | SELL | 100 | $50,489.00 | - | - | - | - | ||
| 2026-05-06 10:21:00 | $504.42 | SELL | 100 | $50,442.00 | - | - | - | - | ||
| 2026-05-06 10:20:00 | $504.33 | SELL | 100 | $50,433.00 | - | - | - | - | ||
| 2026-05-06 10:19:00 | $503.93 | SELL | 100 | $50,393.00 | - | - | - | - | ||
| 2026-05-06 10:18:00 | $503.77 | SELL | 100 | $50,377.00 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $503.49 | SELL | 100 | $50,349.00 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $503.68 | SELL | 100 | $50,368.00 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $503.57 | SELL | 100 | $50,357.00 | - | - | - | - | ||
| 2026-05-06 10:13:00 | $504.14 | SELL | 100 | $50,414.00 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $504.02 | SELL | 100 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $503.67 | SELL | 100 | $50,367.00 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $503.81 | SELL | 100 | $50,381.00 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $503.41 | SELL | 100 | $50,341.00 | - | - | - | - | ||
| 2026-05-06 10:07:00 | $503.35 | SELL | 100 | $50,335.00 | - | - | - | - | ||
| 2026-05-06 10:06:00 | $503.33 | SELL | 100 | $50,333.00 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $504.88 | SELL | 100 | $50,488.00 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $504.00 | SELL | 100 | $50,400.00 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $507.33 | SELL | 100 | $50,733.00 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $505.48 | SELL | 100 | $50,548.00 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $504.55 | SELL | 100 | $50,455.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $506.70 | SELL | 100 | $50,670.00 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $503.57 | SELL | 100 | $50,357.00 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $502.20 | SELL | 100 | $50,220.00 | - | - | - | - | ||
| 2026-05-05 11:50:00 | $508.20 | SELL | 100 | $50,820.10 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $508.21 | SELL | 100 | $50,820.80 | - | - | - | - | ||
| 2026-05-05 11:44:00 | $508.78 | SELL | 100 | $50,878.00 | - | - | - | - | ||
| 2026-05-05 11:43:00 | $508.70 | SELL | 100 | $50,870.00 | - | - | - | - | ||
| 2026-05-05 11:42:00 | $508.98 | SELL | 100 | $50,898.00 | - | - | - | - | ||
| 2026-05-05 11:41:00 | $508.92 | SELL | 100 | $50,892.10 | - | - | - | - | ||
| 2026-05-05 11:40:00 | $509.15 | SELL | 100 | $50,915.20 | - | - | - | - | ||
| 2026-05-05 11:39:00 | $508.66 | SELL | 100 | $50,866.10 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $509.58 | SELL | 100 | $50,957.90 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $509.74 | SELL | 100 | $50,974.00 | - | - | - | - | ||
| 2026-05-05 11:28:00 | $509.29 | SELL | 100 | $50,928.60 | - | - | - | - | ||
| 2026-05-05 11:27:00 | $509.42 | SELL | 100 | $50,941.50 | - | - | - | - | ||
| 2026-05-05 11:25:00 | $508.34 | SELL | 100 | $50,833.50 | - | - | - | - | ||
| 2026-05-05 11:24:00 | $508.32 | SELL | 100 | $50,832.00 | - | - | - | - | ||
| 2026-05-05 11:21:00 | $508.24 | SELL | 100 | $50,823.60 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $508.17 | SELL | 100 | $50,817.00 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $508.68 | SELL | 100 | $50,868.00 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $508.54 | SELL | 100 | $50,854.00 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $508.90 | SELL | 100 | $50,890.00 | - | - | - | - | ||
| 2026-05-05 11:11:00 | $508.75 | SELL | 100 | $50,875.00 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $508.30 | SELL | 100 | $50,830.00 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $508.47 | SELL | 100 | $50,847.00 | - | - | - | - | ||
| 2026-05-05 10:58:00 | $508.60 | SELL | 100 | $50,860.00 | - | - | - | - | ||
| 2026-05-05 10:57:00 | $508.77 | SELL | 100 | $50,877.00 | - | - | - | - | ||
| 2026-05-05 10:56:00 | $508.99 | SELL | 100 | $50,899.00 | - | - | - | - | ||
| 2026-05-05 10:55:00 | $508.59 | SELL | 100 | $50,859.00 | - | - | - | - | ||
| 2026-05-05 10:54:00 | $508.59 | SELL | 100 | $50,859.00 | - | - | - | - | ||
| 2026-05-05 10:53:00 | $508.61 | SELL | 100 | $50,861.00 | - | - | - | - | ||
| 2026-05-05 10:52:00 | $508.99 | SELL | 100 | $50,899.00 | - | - | - | - | ||
| 2026-05-05 10:50:00 | $508.87 | SELL | 100 | $50,887.00 | - | - | - | - | ||
| 2026-05-05 10:49:00 | $508.83 | SELL | 100 | $50,883.00 | - | - | - | - | ||
| 2026-05-05 10:48:00 | $508.56 | SELL | 100 | $50,856.00 | - | - | - | - | ||
| 2026-05-05 10:47:00 | $508.80 | SELL | 100 | $50,880.00 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $508.60 | SELL | 100 | $50,860.00 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $508.74 | SELL | 100 | $50,874.00 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $508.76 | SELL | 100 | $50,876.00 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $509.13 | SELL | 100 | $50,913.00 | - | - | - | - | ||
| 2026-05-05 10:41:00 | $508.93 | SELL | 100 | $50,893.00 | - | - | - | - | ||
| 2026-05-05 10:40:00 | $509.61 | SELL | 100 | $50,961.00 | - | - | - | - | ||
| 2026-05-05 10:39:00 | $510.88 | SELL | 100 | $51,088.00 | - | - | - | - | ||
| 2026-05-05 10:38:00 | $510.59 | SELL | 100 | $51,059.00 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $511.21 | SELL | 100 | $51,121.00 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $512.09 | SELL | 100 | $51,209.00 | - | - | - | - | ||
| 2026-05-05 10:35:00 | $511.83 | SELL | 100 | $51,183.00 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $511.95 | SELL | 100 | $51,195.00 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $511.78 | SELL | 100 | $51,178.00 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $511.92 | SELL | 100 | $51,192.00 | - | - | - | - | ||
| 2026-05-05 10:31:00 | $511.86 | SELL | 100 | $51,186.00 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $512.54 | SELL | 100 | $51,254.00 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $512.00 | SELL | 100 | $51,200.00 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $510.71 | SELL | 100 | $51,071.00 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $510.06 | SELL | 100 | $51,006.00 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $510.42 | SELL | 100 | $51,042.00 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $511.16 | SELL | 100 | $51,116.00 | - | - | - | - | ||
| 2026-05-05 10:24:00 | $511.24 | SELL | 100 | $51,124.00 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $510.51 | SELL | 100 | $51,051.00 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $510.49 | SELL | 100 | $51,049.00 | - | - | - | - | ||
| 2026-05-05 10:21:00 | $509.83 | SELL | 100 | $50,983.00 | - | - | - | - | ||
| 2026-05-05 10:20:00 | $511.35 | SELL | 100 | $51,135.00 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $510.60 | SELL | 100 | $51,060.00 | - | - | - | - | ||
| 2026-05-05 10:18:00 | $510.31 | SELL | 100 | $51,031.00 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $510.27 | SELL | 100 | $51,027.00 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $510.17 | SELL | 100 | $51,017.00 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $509.94 | SELL | 100 | $50,994.00 | - | - | - | - | ||
| 2026-05-05 10:14:00 | $509.90 | SELL | 100 | $50,990.00 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $509.93 | SELL | 100 | $50,993.00 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $509.30 | SELL | 100 | $50,930.00 | - | - | - | - | ||
| 2026-05-05 10:11:00 | $509.11 | SELL | 100 | $50,911.00 | - | - | - | - | ||
| 2026-05-05 10:10:00 | $509.42 | SELL | 100 | $50,942.00 | - | - | - | - | ||
| 2026-05-05 10:09:00 | $509.59 | SELL | 100 | $50,959.00 | - | - | - | - | ||
| 2026-05-05 10:08:00 | $509.99 | SELL | 100 | $50,999.00 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $509.50 | SELL | 100 | $50,950.00 | - | - | - | - | ||
| 2026-05-05 10:06:00 | $509.54 | SELL | 100 | $50,954.00 | - | - | - | - | ||
| 2026-05-05 10:05:00 | $509.09 | SELL | 100 | $50,909.00 | - | - | - | - | ||
| 2026-05-05 10:04:00 | $509.18 | SELL | 100 | $50,918.00 | - | - | - | - | ||
| 2026-05-05 10:03:00 | $508.42 | SELL | 100 | $50,842.00 | - | - | - | - | ||
| 2026-05-05 10:02:00 | $507.58 | SELL | 100 | $50,758.00 | - | - | - | - | ||
| 2026-05-05 10:01:00 | $505.77 | SELL | 100 | $50,577.00 | - | - | - | - | ||
| 2026-05-05 10:00:00 | $505.13 | SELL | 100 | $50,513.00 | - | - | - | - | ||
| 2026-05-05 09:59:00 | $503.87 | SELL | 100 | $50,387.00 | - | - | - | - | ||
| 2026-05-05 09:58:00 | $504.33 | SELL | 100 | $50,433.00 | - | - | - | - | ||
| 2026-05-05 09:57:00 | $504.29 | SELL | 100 | $50,429.00 | - | - | - | - | ||
| 2026-05-05 09:56:00 | $504.29 | SELL | 100 | $50,429.00 | - | - | - | - | ||
| 2026-05-05 09:55:00 | $503.58 | SELL | 100 | $50,358.00 | - | - | - | - | ||
| 2026-05-05 09:54:00 | $504.33 | SELL | 100 | $50,433.00 | - | - | - | - | ||
| 2026-05-05 09:53:00 | $504.24 | SELL | 100 | $50,424.00 | - | - | - | - | ||
| 2026-05-05 09:52:00 | $504.64 | SELL | 100 | $50,464.00 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $505.53 | SELL | 100 | $50,553.00 | - | - | - | - | ||
| 2026-05-05 09:50:00 | $505.98 | SELL | 100 | $50,598.00 | - | - | - | - | ||
| 2026-05-05 09:49:00 | $504.80 | SELL | 100 | $50,480.00 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $505.77 | SELL | 100 | $50,577.00 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $504.21 | SELL | 100 | $50,421.00 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $503.38 | SELL | 100 | $50,338.00 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $503.35 | SELL | 100 | $50,335.00 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $502.75 | SELL | 100 | $50,275.00 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $502.88 | SELL | 100 | $50,288.00 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $505.00 | SELL | 100 | $50,500.00 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $504.64 | SELL | 100 | $50,464.00 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $504.40 | SELL | 100 | $50,440.00 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $504.55 | SELL | 100 | $50,455.00 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $503.97 | SELL | 100 | $50,397.00 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $502.66 | SELL | 100 | $50,266.00 | - | - | - | - | ||
| 2026-05-04 15:50:00 | $498.69 | SELL | 110 | $54,855.40 | - | - | - | - | ||
| 2026-05-04 15:49:00 | $499.72 | SELL | 110 | $54,969.20 | - | - | - | - | ||
| 2026-05-04 15:48:00 | $499.64 | SELL | 110 | $54,960.40 | - | - | - | - | ||
| 2026-05-04 15:47:00 | $499.39 | SELL | 110 | $54,933.30 | - | - | - | - | ||
| 2026-05-04 15:46:00 | $499.25 | SELL | 110 | $54,917.50 | - | - | - | - | ||
| 2026-05-04 15:45:00 | $499.16 | SELL | 110 | $54,908.00 | - | - | - | - | ||
| 2026-05-04 15:44:00 | $499.02 | SELL | 110 | $54,891.60 | - | - | - | - | ||
| 2026-05-04 15:43:00 | $499.00 | SELL | 110 | $54,890.10 | - | - | - | - | ||
| 2026-05-04 15:42:00 | $498.97 | SELL | 110 | $54,886.70 | - | - | - | - | ||
| 2026-05-04 15:41:00 | $498.86 | SELL | 110 | $54,874.20 | - | - | - | - | ||
| 2026-05-04 15:40:00 | $499.18 | SELL | 110 | $54,909.40 | - | - | - | - | ||
| 2026-05-04 15:39:00 | $499.31 | SELL | 110 | $54,924.10 | - | - | - | - | ||
| 2026-05-04 15:38:00 | $499.26 | SELL | 110 | $54,918.10 | - | - | - | - | ||
| 2026-05-04 15:37:00 | $499.51 | SELL | 110 | $54,946.10 | - | - | - | - | ||
| 2026-05-04 15:36:00 | $499.07 | SELL | 110 | $54,897.90 | - | - | - | - | ||
| 2026-05-04 15:35:00 | $498.85 | SELL | 110 | $54,873.90 | - | - | - | - | ||
| 2026-05-04 15:34:00 | $498.94 | SELL | 110 | $54,882.90 | - | - | - | - | ||
| 2026-05-04 15:33:00 | $499.14 | SELL | 110 | $54,905.90 | - | - | - | - | ||
| 2026-05-04 15:32:00 | $499.13 | SELL | 110 | $54,904.40 | - | - | - | - | ||
| 2026-05-04 15:31:00 | $499.36 | SELL | 110 | $54,929.10 | - | - | - | - | ||
| 2026-05-04 15:30:00 | $499.44 | SELL | 110 | $54,938.40 | - | - | - | - | ||
| 2026-05-04 15:29:00 | $499.09 | SELL | 110 | $54,899.40 | - | - | - | - | ||
| 2026-05-04 15:28:00 | $499.23 | SELL | 110 | $54,914.80 | - | - | - | - | ||
| 2026-05-04 15:27:00 | $499.20 | SELL | 110 | $54,912.00 | - | - | - | - | ||
| 2026-05-04 15:26:00 | $499.18 | SELL | 110 | $54,909.80 | - | - | - | - | ||
| 2026-05-04 15:25:00 | $499.07 | SELL | 110 | $54,897.70 | - | - | - | - | ||
| 2026-05-04 15:24:00 | $499.46 | SELL | 110 | $54,940.30 | - | - | - | - | ||
| 2026-05-04 15:23:00 | $499.19 | SELL | 110 | $54,910.90 | - | - | - | - | ||
| 2026-05-04 15:22:00 | $499.51 | SELL | 110 | $54,946.30 | - | - | - | - | ||
| 2026-05-04 15:21:00 | $499.66 | SELL | 110 | $54,963.00 | - | - | - | - | ||
| 2026-05-04 15:20:00 | $499.85 | SELL | 110 | $54,983.50 | - | - | - | - | ||
| 2026-05-04 15:19:00 | $499.68 | SELL | 110 | $54,964.80 | - | - | - | - | ||
| 2026-05-04 15:18:00 | $499.52 | SELL | 110 | $54,946.60 | - | - | - | - | ||
| 2026-05-04 15:17:00 | $499.94 | SELL | 110 | $54,993.00 | - | - | - | - | ||
| 2026-05-04 15:16:00 | $499.94 | SELL | 110 | $54,993.40 | - | - | - | - | ||
| 2026-05-04 15:15:00 | $499.94 | SELL | 110 | $54,993.40 | - | - | - | - | ||
| 2026-05-04 15:14:00 | $499.69 | SELL | 110 | $54,965.90 | - | - | - | - | ||
| 2026-05-04 15:13:00 | $499.34 | SELL | 110 | $54,927.40 | - | - | - | - | ||
| 2026-05-04 15:12:00 | $499.17 | SELL | 110 | $54,908.70 | - | - | - | - | ||
| 2026-05-04 15:11:00 | $499.13 | SELL | 110 | $54,903.80 | - | - | - | - | ||
| 2026-05-04 15:10:00 | $499.81 | SELL | 110 | $54,979.10 | - | - | - | - | ||
| 2026-05-04 15:09:00 | $500.03 | SELL | 110 | $55,003.30 | - | - | - | - | ||
| 2026-05-04 15:08:00 | $499.83 | SELL | 110 | $54,981.50 | - | - | - | - | ||
| 2026-05-04 15:07:00 | $499.69 | SELL | 110 | $54,965.90 | - | - | - | - | ||
| 2026-05-04 15:06:00 | $499.75 | SELL | 110 | $54,972.50 | - | - | - | - | ||
| 2026-05-04 15:05:00 | $499.48 | SELL | 110 | $54,942.80 | - | - | - | - | ||
| 2026-05-04 15:04:00 | $499.22 | SELL | 110 | $54,914.20 | - | - | - | - | ||
| 2026-05-04 15:03:00 | $498.72 | SELL | 110 | $54,859.20 | - | - | - | - | ||
| 2026-05-04 13:48:00 | $498.73 | SELL | 110 | $54,860.30 | - | - | - | - | ||
| 2026-04-27 15:58:00 | $498.98 | SELL | 110 | $54,887.80 | - | - | - | - |
Buy Times -> Sold
91 -> 2.2% -> 2
Sell Times -> Sold
2210 -> 0.09% -> 2
Average Cost
$50,985.50
Min: $50,944.00 - Max: $51,027.00
Average Hold Days
0 days
Min: 0 - Max: 0
Average Gain
$539.50
Min: $506.00 - Max: $573.00
Average Gain (%)
1.06%
Min: 0.99% - Max: 1.12%
Buy Times -> Still Hold
91 -> 97.8% -> 89
Avg. Hold Cost (Not Sold)
$50,493.26
Min: $50,226.00 - Max: $51,217.00
Avg. Hold Days (Not Sold)
1.5 days
Min: 1 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 13:41:00 | $503.01 | BUY | 100 | $50,301.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:40:00 | $502.75 | BUY | 100 | $50,275.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:39:00 | $502.90 | BUY | 100 | $50,290.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:38:00 | $503.04 | BUY | 100 | $50,303.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:37:00 | $503.03 | BUY | 100 | $50,303.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:36:00 | $502.80 | BUY | 100 | $50,280.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:32:00 | $503.03 | BUY | 100 | $50,303.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:31:00 | $502.76 | BUY | 100 | $50,276.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:30:00 | $502.79 | BUY | 100 | $50,278.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:29:00 | $502.78 | BUY | 100 | $50,277.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:28:00 | $502.96 | BUY | 100 | $50,296.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:27:00 | $502.94 | BUY | 100 | $50,294.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:26:00 | $502.62 | BUY | 100 | $50,261.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:25:00 | $502.46 | BUY | 100 | $50,245.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:24:00 | $502.26 | BUY | 100 | $50,226.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:23:00 | $502.54 | BUY | 100 | $50,254.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:22:00 | $502.60 | BUY | 100 | $50,260.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:21:00 | $502.49 | BUY | 100 | $50,249.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:20:00 | $502.49 | BUY | 100 | $50,249.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:19:00 | $503.28 | BUY | 100 | $50,327.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:18:00 | $502.68 | BUY | 100 | $50,268.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:17:00 | $503.22 | BUY | 100 | $50,322.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:16:00 | $503.39 | BUY | 100 | $50,339.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:15:00 | $503.33 | BUY | 100 | $50,332.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:14:00 | $503.66 | BUY | 100 | $50,366.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:13:00 | $503.71 | BUY | 100 | $50,371.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:12:00 | $503.32 | BUY | 100 | $50,332.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:11:00 | $503.35 | BUY | 100 | $50,335.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:10:00 | $503.55 | BUY | 100 | $50,354.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:09:00 | $503.28 | BUY | 100 | $50,328.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:08:00 | $503.39 | BUY | 100 | $50,339.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:04:00 | $503.71 | BUY | 100 | $50,370.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:02:00 | $503.74 | BUY | 100 | $50,374.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:56:00 | $503.77 | BUY | 100 | $50,376.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:01:00 | $503.67 | BUY | 100 | $50,366.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:00:00 | $503.81 | BUY | 100 | $50,381.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:57:00 | $503.74 | BUY | 100 | $50,373.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:55:00 | $503.59 | BUY | 100 | $50,359.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:54:00 | $503.87 | BUY | 100 | $50,387.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:53:00 | $504.16 | BUY | 100 | $50,416.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:31:00 | $504.22 | BUY | 100 | $50,422.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:30:00 | $504.02 | BUY | 100 | $50,402.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:28:00 | $504.30 | BUY | 100 | $50,430.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:27:00 | $503.58 | BUY | 100 | $50,358.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:26:00 | $504.16 | BUY | 100 | $50,416.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:25:00 | $503.79 | BUY | 100 | $50,379.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:24:00 | $504.63 | BUY | 100 | $50,463.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:23:00 | $504.40 | BUY | 100 | $50,440.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:22:00 | $504.75 | BUY | 100 | $50,475.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:21:00 | $504.44 | BUY | 100 | $50,444.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:20:00 | $504.16 | BUY | 100 | $50,416.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:19:00 | $504.09 | BUY | 100 | $50,409.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:18:00 | $504.42 | BUY | 100 | $50,442.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:17:00 | $504.89 | BUY | 100 | $50,489.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:14:00 | $504.20 | BUY | 100 | $50,420.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:13:00 | $504.98 | BUY | 100 | $50,498.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:12:00 | $504.75 | BUY | 100 | $50,475.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:11:00 | $505.07 | BUY | 100 | $50,507.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:10:00 | $505.05 | BUY | 100 | $50,505.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:09:00 | $504.81 | BUY | 100 | $50,481.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:04:00 | $505.22 | BUY | 100 | $50,522.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:00:00 | $504.94 | BUY | 100 | $50,494.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:59:00 | $504.81 | BUY | 100 | $50,481.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:47:00 | $505.18 | BUY | 100 | $50,518.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:46:00 | $505.81 | BUY | 100 | $50,581.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:45:00 | $506.05 | BUY | 100 | $50,605.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:44:00 | $505.98 | BUY | 100 | $50,598.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:42:00 | $505.85 | BUY | 100 | $50,585.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:00:00 | $506.03 | BUY | 100 | $50,603.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:54:00 | $505.74 | BUY | 100 | $50,574.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:48:00 | $505.80 | BUY | 100 | $50,580.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:47:00 | $506.04 | BUY | 100 | $50,604.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:46:00 | $505.82 | BUY | 100 | $50,582.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:45:00 | $506.60 | BUY | 100 | $50,660.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:39:00 | $508.80 | BUY | 100 | $50,880.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:38:00 | $509.95 | BUY | 100 | $50,995.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:36:00 | $510.72 | BUY | 100 | $51,072.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:31:00 | $510.84 | BUY | 100 | $51,084.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:30:00 | $508.69 | BUY | 100 | $50,868.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:27:00 | $508.56 | BUY | 100 | $50,856.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:25:00 | $508.84 | BUY | 100 | $50,884.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:24:00 | $508.95 | BUY | 100 | $50,895.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:23:00 | $508.89 | BUY | 100 | $50,889.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:22:00 | $509.28 | BUY | 100 | $50,928.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:21:00 | $509.30 | BUY | 100 | $50,929.80 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:20:00 | $509.59 | BUY | 100 | $50,958.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:19:00 | $509.62 | BUY | 100 | $50,962.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:18:00 | $509.80 | BUY | 100 | $50,980.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:19:00 | $516.60 | SELL | 100 | $51,660.00 | - | - | - | - | ||
| 2026-05-12 10:16:00 | $517.00 | SELL | 100 | $51,700.00 | - | - | - | - | ||
| 2026-05-12 10:15:00 | $516.49 | SELL | 100 | $51,649.00 | - | - | - | - | ||
| 2026-05-12 10:14:00 | $516.00 | SELL | 100 | $51,600.00 | - | - | - | - | ||
| 2026-05-12 10:13:00 | $514.50 | SELL | 100 | $51,450.00 | - | - | - | - | ||
| 2026-05-12 10:11:00 | $514.32 | SELL | 100 | $51,432.00 | - | - | - | - | ||
| 2026-05-12 09:37:00 | $509.44 | BUY | 100 | $50,944.00 | 2026-05-12 10:13:00 | $514.50 | Sold | $506.00 | 0.99% | 0 |
| 2026-05-12 09:36:00 | $510.27 | BUY | 100 | $51,027.00 | 2026-05-12 10:14:00 | $516.00 | Sold | $573.00 | 1.12% | 0 |
| 2026-05-12 09:31:00 | $512.17 | BUY | 100 | $51,217.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:30:00 | $514.13 | SELL | 100 | $51,413.00 | - | - | - | - | ||
| 2026-05-11 15:59:00 | $516.16 | SELL | 100 | $51,616.00 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $515.94 | SELL | 100 | $51,594.00 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $515.75 | SELL | 100 | $51,574.50 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $515.97 | SELL | 100 | $51,597.00 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $516.39 | SELL | 100 | $51,639.00 | - | - | - | - | ||
| 2026-05-11 15:54:00 | $516.27 | SELL | 100 | $51,627.00 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $515.74 | SELL | 100 | $51,573.50 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $515.80 | SELL | 100 | $51,580.20 | - | - | - | - | ||
| 2026-05-11 15:51:00 | $515.82 | SELL | 100 | $51,582.00 | - | - | - | - | ||
| 2026-05-11 15:50:00 | $515.72 | SELL | 100 | $51,571.60 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $515.63 | SELL | 100 | $51,563.00 | - | - | - | - | ||
| 2026-05-11 15:48:00 | $515.45 | SELL | 100 | $51,545.00 | - | - | - | - | ||
| 2026-05-11 15:47:00 | $515.89 | SELL | 100 | $51,588.80 | - | - | - | - | ||
| 2026-05-11 15:46:00 | $515.77 | SELL | 100 | $51,577.00 | - | - | - | - | ||
| 2026-05-11 15:45:00 | $515.65 | SELL | 100 | $51,565.00 | - | - | - | - | ||
| 2026-05-11 15:44:00 | $515.57 | SELL | 100 | $51,557.00 | - | - | - | - | ||
| 2026-05-11 15:43:00 | $515.69 | SELL | 100 | $51,569.00 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $516.01 | SELL | 100 | $51,601.00 | - | - | - | - | ||
| 2026-05-11 15:41:00 | $516.03 | SELL | 100 | $51,603.00 | - | - | - | - | ||
| 2026-05-11 15:40:00 | $516.19 | SELL | 100 | $51,618.50 | - | - | - | - | ||
| 2026-05-11 15:39:00 | $516.19 | SELL | 100 | $51,619.00 | - | - | - | - | ||
| 2026-05-11 15:38:00 | $515.95 | SELL | 100 | $51,595.00 | - | - | - | - | ||
| 2026-05-11 15:37:00 | $515.76 | SELL | 100 | $51,575.50 | - | - | - | - | ||
| 2026-05-11 15:36:00 | $515.48 | SELL | 100 | $51,548.00 | - | - | - | - | ||
| 2026-05-11 15:35:00 | $515.32 | SELL | 100 | $51,532.00 | - | - | - | - | ||
| 2026-05-11 15:34:00 | $515.12 | SELL | 100 | $51,511.50 | - | - | - | - | ||
| 2026-05-11 15:33:00 | $514.89 | SELL | 100 | $51,489.00 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $514.95 | SELL | 100 | $51,495.00 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $514.94 | SELL | 100 | $51,493.50 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $514.88 | SELL | 100 | $51,488.10 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $514.96 | SELL | 100 | $51,495.50 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $514.95 | SELL | 100 | $51,494.50 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $514.89 | SELL | 100 | $51,488.50 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $515.08 | SELL | 100 | $51,508.00 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $514.90 | SELL | 100 | $51,489.70 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $514.89 | SELL | 100 | $51,489.10 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $514.93 | SELL | 100 | $51,493.00 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $514.88 | SELL | 100 | $51,487.60 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $514.84 | SELL | 100 | $51,484.20 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $514.89 | SELL | 100 | $51,489.20 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $514.90 | SELL | 100 | $51,489.50 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $515.06 | SELL | 100 | $51,505.50 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $514.98 | SELL | 100 | $51,498.00 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $515.38 | SELL | 100 | $51,537.50 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $514.88 | SELL | 100 | $51,488.00 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $515.04 | SELL | 100 | $51,504.40 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $515.47 | SELL | 100 | $51,547.00 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $515.74 | SELL | 100 | $51,573.70 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $515.64 | SELL | 100 | $51,564.30 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $515.72 | SELL | 100 | $51,572.20 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $515.82 | SELL | 100 | $51,582.20 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $515.86 | SELL | 100 | $51,586.00 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $515.74 | SELL | 100 | $51,573.50 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $515.72 | SELL | 100 | $51,572.00 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $515.65 | SELL | 100 | $51,565.00 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $515.80 | SELL | 100 | $51,579.70 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $515.85 | SELL | 100 | $51,585.00 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $515.97 | SELL | 100 | $51,596.80 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $516.08 | SELL | 100 | $51,608.00 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $515.73 | SELL | 100 | $51,573.00 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $516.01 | SELL | 100 | $51,601.00 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $515.97 | SELL | 100 | $51,597.00 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $516.11 | SELL | 100 | $51,611.00 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $516.02 | SELL | 100 | $51,602.10 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $515.44 | SELL | 100 | $51,544.40 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $515.87 | SELL | 100 | $51,586.50 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $515.12 | SELL | 100 | $51,511.50 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $515.15 | SELL | 100 | $51,514.50 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $515.03 | SELL | 100 | $51,502.60 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $515.19 | SELL | 100 | $51,519.10 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $515.25 | SELL | 100 | $51,524.50 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $515.38 | SELL | 100 | $51,537.50 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $515.41 | SELL | 100 | $51,541.00 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $515.80 | SELL | 100 | $51,579.50 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $516.18 | SELL | 100 | $51,617.50 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $514.86 | SELL | 100 | $51,486.00 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $514.89 | SELL | 100 | $51,489.50 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $514.93 | SELL | 100 | $51,493.00 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $515.12 | SELL | 100 | $51,512.00 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $515.31 | SELL | 100 | $51,531.00 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $515.68 | SELL | 100 | $51,568.00 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $515.67 | SELL | 100 | $51,567.00 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $515.30 | SELL | 100 | $51,530.00 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $515.74 | SELL | 100 | $51,574.00 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $515.44 | SELL | 100 | $51,544.00 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $515.13 | SELL | 100 | $51,513.00 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $515.44 | SELL | 100 | $51,544.00 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $515.29 | SELL | 100 | $51,528.50 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $515.18 | SELL | 100 | $51,517.50 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $514.91 | SELL | 100 | $51,491.00 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $514.88 | SELL | 100 | $51,488.00 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $515.23 | SELL | 100 | $51,522.50 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $514.98 | SELL | 100 | $51,498.00 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $515.09 | SELL | 100 | $51,509.00 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $514.89 | SELL | 100 | $51,488.50 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $514.97 | SELL | 100 | $51,496.70 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $514.87 | SELL | 100 | $51,487.00 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $514.88 | SELL | 100 | $51,488.00 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $515.34 | SELL | 100 | $51,534.00 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $515.34 | SELL | 100 | $51,534.00 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $515.92 | SELL | 100 | $51,591.60 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $516.11 | SELL | 100 | $51,610.90 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $516.17 | SELL | 100 | $51,616.60 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $516.04 | SELL | 100 | $51,603.60 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $515.75 | SELL | 100 | $51,574.50 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $515.70 | SELL | 100 | $51,569.70 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $515.46 | SELL | 100 | $51,546.00 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $515.73 | SELL | 100 | $51,573.00 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $515.98 | SELL | 100 | $51,597.80 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $515.75 | SELL | 100 | $51,575.00 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $515.67 | SELL | 100 | $51,567.00 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $516.62 | SELL | 100 | $51,662.10 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $515.42 | SELL | 100 | $51,542.30 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $515.72 | SELL | 100 | $51,571.50 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $515.72 | SELL | 100 | $51,571.50 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $515.33 | SELL | 100 | $51,533.40 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $514.88 | SELL | 100 | $51,488.30 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $515.22 | SELL | 100 | $51,522.00 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $514.86 | SELL | 100 | $51,486.00 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $515.03 | SELL | 100 | $51,502.50 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $515.03 | SELL | 100 | $51,503.40 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $515.99 | SELL | 100 | $51,599.10 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $515.51 | SELL | 100 | $51,550.60 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $516.54 | SELL | 100 | $51,654.40 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $516.14 | SELL | 100 | $51,613.60 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $516.02 | SELL | 100 | $51,601.70 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $516.75 | SELL | 100 | $51,674.50 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $516.56 | SELL | 100 | $51,656.00 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $516.57 | SELL | 100 | $51,657.00 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $516.33 | SELL | 100 | $51,632.50 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $516.19 | SELL | 100 | $51,619.00 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $515.27 | SELL | 100 | $51,527.00 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $515.22 | SELL | 100 | $51,521.50 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $515.33 | SELL | 100 | $51,533.00 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $514.85 | SELL | 100 | $51,485.00 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $515.23 | SELL | 100 | $51,523.00 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $514.98 | SELL | 100 | $51,498.00 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $515.31 | SELL | 100 | $51,531.00 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $515.13 | SELL | 100 | $51,513.00 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $515.13 | SELL | 100 | $51,513.00 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $514.84 | SELL | 100 | $51,484.00 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $516.30 | SELL | 100 | $51,630.00 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $515.81 | SELL | 100 | $51,581.00 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $515.73 | SELL | 100 | $51,573.00 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $515.73 | SELL | 100 | $51,573.00 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $516.12 | SELL | 100 | $51,612.00 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $515.71 | SELL | 100 | $51,571.00 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $515.24 | SELL | 100 | $51,524.00 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $515.65 | SELL | 100 | $51,565.00 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $515.96 | SELL | 100 | $51,596.00 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $516.23 | SELL | 100 | $51,623.00 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $515.10 | SELL | 100 | $51,510.00 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $515.02 | SELL | 100 | $51,502.00 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $515.05 | SELL | 100 | $51,505.00 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $516.21 | SELL | 100 | $51,621.00 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $516.53 | SELL | 100 | $51,653.00 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $515.91 | SELL | 100 | $51,591.00 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $515.21 | SELL | 100 | $51,521.00 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $515.04 | SELL | 100 | $51,504.00 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $515.70 | SELL | 100 | $51,570.00 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $515.61 | SELL | 100 | $51,561.00 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $515.79 | SELL | 100 | $51,579.00 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $515.90 | SELL | 100 | $51,590.00 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $516.08 | SELL | 100 | $51,608.00 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $516.14 | SELL | 100 | $51,614.00 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $516.42 | SELL | 100 | $51,642.00 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $515.97 | SELL | 100 | $51,597.00 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $517.48 | SELL | 100 | $51,748.00 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $516.79 | SELL | 100 | $51,679.00 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $517.02 | SELL | 100 | $51,702.00 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $517.73 | SELL | 100 | $51,773.00 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $518.14 | SELL | 100 | $51,814.00 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $518.20 | SELL | 100 | $51,820.00 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $517.49 | SELL | 100 | $51,749.00 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $517.77 | SELL | 100 | $51,777.00 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $518.76 | SELL | 100 | $51,876.00 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $518.49 | SELL | 100 | $51,849.00 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $517.36 | SELL | 100 | $51,736.00 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $518.13 | SELL | 100 | $51,813.00 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $515.15 | SELL | 100 | $51,515.00 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $517.85 | SELL | 100 | $51,785.00 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $517.08 | SELL | 100 | $51,708.00 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $518.54 | SELL | 100 | $51,854.00 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $515.04 | SELL | 100 | $51,504.00 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $513.28 | SELL | 100 | $51,328.00 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $516.32 | SELL | 100 | $51,632.00 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $517.52 | SELL | 100 | $51,752.00 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $516.45 | SELL | 100 | $51,645.00 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $516.09 | SELL | 100 | $51,609.00 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $516.24 | SELL | 100 | $51,624.00 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $516.71 | SELL | 100 | $51,671.00 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $517.14 | SELL | 100 | $51,714.00 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $517.40 | SELL | 100 | $51,739.50 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $517.33 | SELL | 100 | $51,733.00 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $516.86 | SELL | 100 | $51,686.00 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $516.55 | SELL | 100 | $51,654.50 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $515.81 | SELL | 100 | $51,581.00 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $515.79 | SELL | 100 | $51,579.10 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $515.99 | SELL | 100 | $51,599.00 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $515.72 | SELL | 100 | $51,572.00 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $515.39 | SELL | 100 | $51,539.00 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $515.44 | SELL | 100 | $51,544.00 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $515.77 | SELL | 100 | $51,576.50 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $515.67 | SELL | 100 | $51,567.30 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $515.48 | SELL | 100 | $51,548.00 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $515.04 | SELL | 100 | $51,504.00 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $515.11 | SELL | 100 | $51,511.00 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $515.21 | SELL | 100 | $51,521.00 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $515.37 | SELL | 100 | $51,537.00 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $515.37 | SELL | 100 | $51,537.00 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $515.03 | SELL | 100 | $51,503.00 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $514.78 | SELL | 100 | $51,478.00 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $515.50 | SELL | 100 | $51,550.00 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $515.73 | SELL | 100 | $51,573.00 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $515.88 | SELL | 100 | $51,588.00 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $515.67 | SELL | 100 | $51,567.00 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $515.38 | SELL | 100 | $51,537.50 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $515.42 | SELL | 100 | $51,542.40 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $515.30 | SELL | 100 | $51,530.50 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $515.88 | SELL | 100 | $51,588.00 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $516.31 | SELL | 100 | $51,631.00 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $516.62 | SELL | 100 | $51,662.00 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $516.57 | SELL | 100 | $51,657.00 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $516.75 | SELL | 100 | $51,674.50 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $517.10 | SELL | 100 | $51,710.20 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $517.04 | SELL | 100 | $51,704.00 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $517.09 | SELL | 100 | $51,709.00 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $517.03 | SELL | 100 | $51,703.30 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $517.69 | SELL | 100 | $51,769.00 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $517.40 | SELL | 100 | $51,740.00 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $517.08 | SELL | 100 | $51,707.50 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $516.94 | SELL | 100 | $51,693.60 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $516.99 | SELL | 100 | $51,698.50 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $516.82 | SELL | 100 | $51,682.00 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $516.89 | SELL | 100 | $51,689.00 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $516.90 | SELL | 100 | $51,690.00 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $516.81 | SELL | 100 | $51,681.00 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $516.71 | SELL | 100 | $51,671.50 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $516.77 | SELL | 100 | $51,677.00 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $516.48 | SELL | 100 | $51,647.80 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $517.14 | SELL | 100 | $51,714.00 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $516.34 | SELL | 100 | $51,634.00 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $516.32 | SELL | 100 | $51,632.00 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $515.92 | SELL | 100 | $51,592.30 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $516.66 | SELL | 100 | $51,666.00 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $516.68 | SELL | 100 | $51,668.00 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $515.51 | SELL | 100 | $51,550.80 | - | - | - | - | ||
| 2026-05-08 14:59:00 | $515.18 | SELL | 100 | $51,518.00 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $515.54 | SELL | 100 | $51,553.50 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $515.46 | SELL | 100 | $51,546.30 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $515.51 | SELL | 100 | $51,551.00 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $516.36 | SELL | 100 | $51,635.70 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $516.03 | SELL | 100 | $51,603.00 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $517.10 | SELL | 100 | $51,710.00 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $517.30 | SELL | 100 | $51,729.50 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $517.48 | SELL | 100 | $51,748.00 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $516.98 | SELL | 100 | $51,697.50 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $517.11 | SELL | 100 | $51,710.80 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $517.22 | SELL | 100 | $51,722.00 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $517.48 | SELL | 100 | $51,748.00 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $517.37 | SELL | 100 | $51,736.50 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $517.21 | SELL | 100 | $51,721.40 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $517.53 | SELL | 100 | $51,753.00 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $518.25 | SELL | 100 | $51,825.00 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $517.66 | SELL | 100 | $51,766.00 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $518.29 | SELL | 100 | $51,829.40 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $518.12 | SELL | 100 | $51,811.50 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $518.49 | SELL | 100 | $51,849.00 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $518.21 | SELL | 100 | $51,821.00 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $517.93 | SELL | 100 | $51,793.00 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $518.64 | SELL | 100 | $51,863.50 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $518.29 | SELL | 100 | $51,829.40 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $518.20 | SELL | 100 | $51,819.50 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $518.02 | SELL | 100 | $51,802.00 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $518.26 | SELL | 100 | $51,825.50 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $518.33 | SELL | 100 | $51,832.50 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $518.50 | SELL | 100 | $51,850.00 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $519.11 | SELL | 100 | $51,911.00 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $518.98 | SELL | 100 | $51,898.00 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $518.71 | SELL | 100 | $51,870.70 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $518.90 | SELL | 100 | $51,890.00 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $518.30 | SELL | 100 | $51,830.30 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $518.33 | SELL | 100 | $51,833.40 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $518.18 | SELL | 100 | $51,818.00 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $518.17 | SELL | 100 | $51,816.50 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $518.36 | SELL | 100 | $51,836.00 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $518.29 | SELL | 100 | $51,829.00 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $517.60 | SELL | 100 | $51,760.00 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $518.01 | SELL | 100 | $51,800.50 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $517.60 | SELL | 100 | $51,760.00 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $517.60 | SELL | 100 | $51,760.00 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $517.33 | SELL | 100 | $51,732.50 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $517.96 | SELL | 100 | $51,796.00 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $518.55 | SELL | 100 | $51,855.00 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $517.93 | SELL | 100 | $51,792.50 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $517.85 | SELL | 100 | $51,785.00 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $517.38 | SELL | 100 | $51,738.00 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $516.94 | SELL | 100 | $51,694.00 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $516.82 | SELL | 100 | $51,681.50 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $516.83 | SELL | 100 | $51,683.00 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $516.43 | SELL | 100 | $51,643.00 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $515.69 | SELL | 100 | $51,569.20 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $516.07 | SELL | 100 | $51,607.00 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $516.42 | SELL | 100 | $51,642.00 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $515.90 | SELL | 100 | $51,590.00 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $515.69 | SELL | 100 | $51,569.00 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $515.53 | SELL | 100 | $51,553.00 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $514.96 | SELL | 100 | $51,496.00 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $514.87 | SELL | 100 | $51,486.80 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $514.99 | SELL | 100 | $51,499.00 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $514.77 | SELL | 100 | $51,476.60 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $515.15 | SELL | 100 | $51,514.50 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $515.09 | SELL | 100 | $51,508.50 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $514.71 | SELL | 100 | $51,471.00 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $514.54 | SELL | 100 | $51,454.00 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $514.34 | SELL | 100 | $51,434.00 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $514.65 | SELL | 100 | $51,465.00 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $514.83 | SELL | 100 | $51,483.00 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $514.53 | SELL | 100 | $51,453.00 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $514.61 | SELL | 100 | $51,461.00 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $515.20 | SELL | 100 | $51,520.20 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $514.82 | SELL | 100 | $51,482.00 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $515.08 | SELL | 100 | $51,507.50 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $515.68 | SELL | 100 | $51,568.00 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $515.64 | SELL | 100 | $51,564.00 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $515.11 | SELL | 100 | $51,511.00 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $515.80 | SELL | 100 | $51,580.00 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $515.33 | SELL | 100 | $51,533.00 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $515.78 | SELL | 100 | $51,578.30 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $515.33 | SELL | 100 | $51,533.00 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $515.90 | SELL | 100 | $51,590.00 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $515.94 | SELL | 100 | $51,594.00 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $515.86 | SELL | 100 | $51,586.00 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $515.45 | SELL | 100 | $51,545.00 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $515.59 | SELL | 100 | $51,559.00 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $516.11 | SELL | 100 | $51,610.50 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $516.24 | SELL | 100 | $51,624.00 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $515.80 | SELL | 100 | $51,580.20 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $515.97 | SELL | 100 | $51,597.00 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $515.34 | SELL | 100 | $51,534.00 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $515.56 | SELL | 100 | $51,555.50 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $515.34 | SELL | 100 | $51,534.00 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $515.57 | SELL | 100 | $51,556.50 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $515.39 | SELL | 100 | $51,539.00 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $515.37 | SELL | 100 | $51,537.00 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $515.66 | SELL | 100 | $51,565.50 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $516.15 | SELL | 100 | $51,615.00 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $515.50 | SELL | 100 | $51,549.80 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $516.11 | SELL | 100 | $51,611.00 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $515.23 | SELL | 100 | $51,523.40 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $515.11 | SELL | 100 | $51,510.70 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $516.46 | SELL | 100 | $51,646.00 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $513.93 | SELL | 100 | $51,392.60 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $513.32 | SELL | 100 | $51,332.00 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $513.31 | SELL | 100 | $51,331.00 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $514.62 | SELL | 100 | $51,462.00 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $514.14 | SELL | 100 | $51,414.00 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $511.52 | SELL | 100 | $51,152.40 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $511.57 | SELL | 100 | $51,157.00 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $510.98 | SELL | 100 | $51,098.00 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $509.94 | SELL | 100 | $50,994.00 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $509.32 | SELL | 100 | $50,932.00 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $509.13 | SELL | 100 | $50,912.50 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $509.06 | SELL | 100 | $50,906.00 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $509.42 | SELL | 100 | $50,942.00 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $509.49 | SELL | 100 | $50,949.00 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $509.53 | SELL | 100 | $50,952.60 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $509.76 | SELL | 100 | $50,976.00 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $509.65 | SELL | 100 | $50,965.00 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $509.39 | SELL | 100 | $50,939.00 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $509.48 | SELL | 100 | $50,948.00 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $509.50 | SELL | 100 | $50,950.00 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $509.43 | SELL | 100 | $50,943.00 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $510.32 | SELL | 100 | $51,032.00 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $511.05 | SELL | 100 | $51,104.90 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $510.87 | SELL | 100 | $51,087.20 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $510.33 | SELL | 100 | $51,033.00 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $511.04 | SELL | 100 | $51,103.90 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $510.84 | SELL | 100 | $51,084.00 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $511.22 | SELL | 100 | $51,121.50 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $511.22 | SELL | 100 | $51,122.00 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $511.10 | SELL | 100 | $51,110.00 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $511.10 | SELL | 100 | $51,110.00 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $511.10 | SELL | 100 | $51,110.00 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $511.23 | SELL | 100 | $51,122.50 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $511.27 | SELL | 100 | $51,127.00 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $511.45 | SELL | 100 | $51,145.00 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $511.14 | SELL | 100 | $51,114.00 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $511.26 | SELL | 100 | $51,125.60 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $511.82 | SELL | 100 | $51,182.00 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $511.72 | SELL | 100 | $51,172.00 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $511.16 | SELL | 100 | $51,116.00 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $511.10 | SELL | 100 | $51,110.40 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $511.22 | SELL | 100 | $51,122.00 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $511.39 | SELL | 100 | $51,139.00 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $511.22 | SELL | 100 | $51,122.00 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $511.45 | SELL | 100 | $51,145.00 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $511.30 | SELL | 100 | $51,130.00 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $511.27 | SELL | 100 | $51,127.00 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $511.43 | SELL | 100 | $51,143.00 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $511.23 | SELL | 100 | $51,123.00 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $510.73 | SELL | 100 | $51,073.00 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $510.67 | SELL | 100 | $51,067.00 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $510.35 | SELL | 100 | $51,035.00 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $510.10 | SELL | 100 | $51,010.00 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $510.44 | SELL | 100 | $51,044.00 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $510.33 | SELL | 100 | $51,033.00 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $509.88 | SELL | 100 | $50,988.00 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $510.26 | SELL | 100 | $51,026.00 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $510.18 | SELL | 100 | $51,018.00 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $510.39 | SELL | 100 | $51,039.00 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $510.74 | SELL | 100 | $51,074.00 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $510.56 | SELL | 100 | $51,056.00 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $511.02 | SELL | 100 | $51,102.00 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $511.19 | SELL | 100 | $51,119.00 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $510.59 | SELL | 100 | $51,059.00 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $510.23 | SELL | 100 | $51,023.00 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $509.95 | SELL | 100 | $50,995.00 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $510.00 | SELL | 100 | $51,000.00 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $509.67 | SELL | 100 | $50,967.00 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $509.79 | SELL | 100 | $50,979.00 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $509.79 | SELL | 100 | $50,979.00 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $509.32 | SELL | 100 | $50,932.00 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $509.35 | SELL | 100 | $50,935.00 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $509.60 | SELL | 100 | $50,960.00 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $509.74 | SELL | 100 | $50,974.00 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $509.40 | SELL | 100 | $50,940.00 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $509.26 | SELL | 100 | $50,926.00 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $509.44 | SELL | 100 | $50,944.00 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $509.58 | SELL | 100 | $50,958.00 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $509.88 | SELL | 100 | $50,988.00 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $510.04 | SELL | 100 | $51,004.00 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $510.26 | SELL | 100 | $51,026.00 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $510.11 | SELL | 100 | $51,011.00 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $509.66 | SELL | 100 | $50,966.00 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $510.22 | SELL | 100 | $51,022.00 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $510.04 | SELL | 100 | $51,004.00 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $510.43 | SELL | 100 | $51,043.00 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $510.42 | SELL | 100 | $51,042.00 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $509.78 | SELL | 100 | $50,978.00 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $509.89 | SELL | 100 | $50,989.00 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $509.96 | SELL | 100 | $50,996.00 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $509.90 | SELL | 100 | $50,990.00 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $509.63 | SELL | 100 | $50,963.00 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $509.72 | SELL | 100 | $50,972.00 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $509.73 | SELL | 100 | $50,973.00 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $509.45 | SELL | 100 | $50,945.00 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $509.96 | SELL | 100 | $50,996.00 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $510.27 | SELL | 100 | $51,027.00 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $510.48 | SELL | 100 | $51,048.00 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $510.80 | SELL | 100 | $51,080.00 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $510.11 | SELL | 100 | $51,011.00 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $510.05 | SELL | 100 | $51,005.00 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $510.12 | SELL | 100 | $51,012.00 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $510.93 | SELL | 100 | $51,093.00 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $510.67 | SELL | 100 | $51,067.00 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $511.10 | SELL | 100 | $51,110.00 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $510.81 | SELL | 100 | $51,081.00 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $510.57 | SELL | 100 | $51,057.00 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $510.79 | SELL | 100 | $51,079.00 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $510.14 | SELL | 100 | $51,014.00 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $510.45 | SELL | 100 | $51,045.00 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $510.00 | SELL | 100 | $51,000.00 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $510.19 | SELL | 100 | $51,019.00 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $509.86 | SELL | 100 | $50,986.00 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $509.68 | SELL | 100 | $50,968.00 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $509.11 | SELL | 100 | $50,911.00 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $509.35 | SELL | 100 | $50,935.00 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $509.51 | SELL | 100 | $50,951.00 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $509.55 | SELL | 100 | $50,955.00 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $509.91 | SELL | 100 | $50,991.00 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $509.92 | SELL | 100 | $50,992.00 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $510.00 | SELL | 100 | $51,000.00 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $509.00 | SELL | 100 | $50,900.00 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $509.28 | SELL | 100 | $50,928.00 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $509.01 | SELL | 100 | $50,901.00 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $508.69 | SELL | 100 | $50,869.00 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $508.65 | SELL | 100 | $50,865.00 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $508.66 | SELL | 100 | $50,866.00 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $508.14 | SELL | 100 | $50,814.00 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $507.91 | SELL | 100 | $50,791.00 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $508.80 | SELL | 100 | $50,880.00 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $508.60 | SELL | 100 | $50,860.00 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $508.68 | SELL | 100 | $50,868.00 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $508.92 | SELL | 100 | $50,892.00 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $509.27 | SELL | 100 | $50,927.00 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $509.15 | SELL | 100 | $50,915.00 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $509.00 | SELL | 100 | $50,900.00 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $509.74 | SELL | 100 | $50,974.00 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $509.46 | SELL | 100 | $50,946.00 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $509.52 | SELL | 100 | $50,952.00 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $509.74 | SELL | 100 | $50,974.00 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $509.48 | SELL | 100 | $50,948.00 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $509.35 | SELL | 100 | $50,935.00 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $508.71 | SELL | 100 | $50,871.00 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $508.88 | SELL | 100 | $50,888.00 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $508.68 | SELL | 100 | $50,868.00 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $508.92 | SELL | 100 | $50,892.00 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $508.32 | SELL | 100 | $50,832.00 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $508.26 | SELL | 100 | $50,826.00 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $508.68 | SELL | 100 | $50,868.00 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $509.11 | SELL | 100 | $50,911.00 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $509.17 | SELL | 100 | $50,917.00 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $508.80 | SELL | 100 | $50,880.00 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $508.59 | SELL | 100 | $50,859.00 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $508.72 | SELL | 100 | $50,872.00 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $508.73 | SELL | 100 | $50,873.00 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $508.50 | SELL | 100 | $50,850.00 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $508.48 | SELL | 100 | $50,848.00 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $508.53 | SELL | 100 | $50,853.00 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $508.47 | SELL | 100 | $50,847.00 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $508.68 | SELL | 100 | $50,868.00 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $508.99 | SELL | 100 | $50,899.00 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $509.51 | SELL | 100 | $50,951.00 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $508.91 | SELL | 100 | $50,891.00 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $508.93 | SELL | 100 | $50,893.00 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $508.63 | SELL | 100 | $50,863.00 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $509.97 | SELL | 100 | $50,997.00 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $510.44 | SELL | 100 | $51,044.00 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $510.43 | SELL | 100 | $51,043.00 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $510.20 | SELL | 100 | $51,020.00 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $510.37 | SELL | 100 | $51,037.00 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $510.00 | SELL | 100 | $51,000.00 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $508.80 | SELL | 100 | $50,880.00 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $508.99 | SELL | 100 | $50,899.00 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $508.96 | SELL | 100 | $50,896.00 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $508.77 | SELL | 100 | $50,877.00 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $508.66 | SELL | 100 | $50,866.00 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $509.36 | SELL | 100 | $50,936.00 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $508.27 | SELL | 100 | $50,827.00 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $508.21 | SELL | 100 | $50,821.00 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $508.16 | SELL | 100 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $507.83 | SELL | 100 | $50,783.00 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $507.83 | SELL | 100 | $50,783.00 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $507.50 | SELL | 100 | $50,750.00 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $507.52 | SELL | 100 | $50,752.00 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $507.56 | SELL | 100 | $50,756.00 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $507.65 | SELL | 100 | $50,765.00 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $507.45 | SELL | 100 | $50,745.00 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $507.60 | SELL | 100 | $50,760.00 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $507.18 | SELL | 100 | $50,718.00 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $506.76 | SELL | 100 | $50,676.00 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $506.47 | SELL | 100 | $50,647.00 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $505.84 | SELL | 100 | $50,584.00 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $505.64 | SELL | 100 | $50,564.00 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $505.86 | SELL | 100 | $50,586.00 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $504.86 | SELL | 100 | $50,486.00 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $503.86 | SELL | 100 | $50,386.00 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $503.48 | SELL | 100 | $50,348.00 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $503.58 | SELL | 100 | $50,358.00 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $502.67 | SELL | 100 | $50,267.00 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $503.00 | SELL | 100 | $50,300.00 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $502.39 | SELL | 100 | $50,239.00 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $502.52 | SELL | 100 | $50,252.00 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $504.28 | SELL | 100 | $50,428.00 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $505.03 | SELL | 100 | $50,503.00 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $504.98 | SELL | 100 | $50,498.00 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $503.79 | SELL | 100 | $50,379.00 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $504.33 | SELL | 100 | $50,433.00 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $504.20 | SELL | 100 | $50,420.00 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $504.15 | SELL | 100 | $50,415.00 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $505.11 | SELL | 100 | $50,511.00 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $504.76 | SELL | 100 | $50,476.00 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $503.48 | SELL | 100 | $50,348.00 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $503.68 | SELL | 100 | $50,368.00 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $503.43 | SELL | 100 | $50,343.00 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $502.54 | SELL | 100 | $50,254.00 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $503.99 | SELL | 100 | $50,399.00 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $505.01 | SELL | 100 | $50,501.00 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $503.91 | SELL | 100 | $50,391.00 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $506.00 | SELL | 100 | $50,600.00 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $505.45 | SELL | 100 | $50,545.00 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $504.31 | SELL | 100 | $50,431.00 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $503.13 | SELL | 100 | $50,313.00 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $502.91 | SELL | 100 | $50,291.00 | - | - | - | - | ||
| 2026-05-07 12:47:00 | $512.19 | SELL | 100 | $51,218.60 | - | - | - | - | ||
| 2026-05-07 12:42:00 | $512.36 | SELL | 100 | $51,235.50 | - | - | - | - | ||
| 2026-05-07 12:41:00 | $513.03 | SELL | 100 | $51,303.20 | - | - | - | - | ||
| 2026-05-07 12:40:00 | $512.97 | SELL | 100 | $51,297.00 | - | - | - | - | ||
| 2026-05-07 12:39:00 | $513.23 | SELL | 100 | $51,322.70 | - | - | - | - | ||
| 2026-05-07 12:38:00 | $513.06 | SELL | 100 | $51,305.50 | - | - | - | - | ||
| 2026-05-07 12:37:00 | $513.54 | SELL | 100 | $51,354.00 | - | - | - | - | ||
| 2026-05-07 12:36:00 | $513.86 | SELL | 100 | $51,386.00 | - | - | - | - | ||
| 2026-05-07 12:35:00 | $513.09 | SELL | 100 | $51,309.00 | - | - | - | - | ||
| 2026-05-07 12:34:00 | $513.27 | SELL | 100 | $51,327.40 | - | - | - | - | ||
| 2026-05-07 12:33:00 | $512.97 | SELL | 100 | $51,296.60 | - | - | - | - | ||
| 2026-05-07 12:32:00 | $512.83 | SELL | 100 | $51,283.10 | - | - | - | - | ||
| 2026-05-07 12:31:00 | $512.58 | SELL | 100 | $51,258.00 | - | - | - | - | ||
| 2026-05-07 12:30:00 | $512.84 | SELL | 100 | $51,283.60 | - | - | - | - | ||
| 2026-05-07 12:29:00 | $513.04 | SELL | 100 | $51,304.00 | - | - | - | - | ||
| 2026-05-07 12:28:00 | $512.86 | SELL | 100 | $51,286.00 | - | - | - | - | ||
| 2026-05-07 12:09:00 | $513.27 | SELL | 100 | $51,327.00 | - | - | - | - | ||
| 2026-05-07 12:08:00 | $512.85 | SELL | 100 | $51,285.00 | - | - | - | - | ||
| 2026-05-07 12:07:00 | $513.31 | SELL | 100 | $51,331.00 | - | - | - | - | ||
| 2026-05-07 12:06:00 | $512.88 | SELL | 100 | $51,288.00 | - | - | - | - | ||
| 2026-05-07 12:05:00 | $513.02 | SELL | 100 | $51,302.00 | - | - | - | - | ||
| 2026-05-07 12:04:00 | $513.42 | SELL | 100 | $51,342.00 | - | - | - | - | ||
| 2026-05-07 12:03:00 | $513.71 | SELL | 100 | $51,371.00 | - | - | - | - | ||
| 2026-05-07 12:02:00 | $513.19 | SELL | 100 | $51,319.00 | - | - | - | - | ||
| 2026-05-07 12:01:00 | $512.65 | SELL | 100 | $51,265.00 | - | - | - | - | ||
| 2026-05-07 12:00:00 | $513.34 | SELL | 100 | $51,334.00 | - | - | - | - | ||
| 2026-05-07 11:59:00 | $514.13 | SELL | 100 | $51,413.00 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $514.17 | SELL | 100 | $51,417.00 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $514.47 | SELL | 100 | $51,447.00 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $514.71 | SELL | 100 | $51,471.00 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $515.14 | SELL | 100 | $51,514.00 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $515.56 | SELL | 100 | $51,556.00 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $514.81 | SELL | 100 | $51,481.00 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $514.29 | SELL | 100 | $51,429.00 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $514.40 | SELL | 100 | $51,440.00 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $515.14 | SELL | 100 | $51,514.00 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $514.07 | SELL | 100 | $51,407.00 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $514.38 | SELL | 100 | $51,438.00 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $514.29 | SELL | 100 | $51,429.00 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $514.10 | SELL | 100 | $51,410.00 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $514.20 | SELL | 100 | $51,420.00 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $514.37 | SELL | 100 | $51,437.00 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $514.45 | SELL | 100 | $51,445.00 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $513.92 | SELL | 100 | $51,392.00 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $513.59 | SELL | 100 | $51,359.00 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $513.72 | SELL | 100 | $51,372.00 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $513.41 | SELL | 100 | $51,341.00 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $513.86 | SELL | 100 | $51,386.00 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $513.67 | SELL | 100 | $51,367.00 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $513.71 | SELL | 100 | $51,371.00 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $515.11 | SELL | 100 | $51,511.00 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $515.28 | SELL | 100 | $51,528.00 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $514.65 | SELL | 100 | $51,465.00 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $514.56 | SELL | 100 | $51,456.00 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $513.70 | SELL | 100 | $51,370.00 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $513.27 | SELL | 100 | $51,327.00 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $513.00 | SELL | 100 | $51,300.00 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $513.13 | SELL | 100 | $51,313.00 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $513.10 | SELL | 100 | $51,310.00 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $513.14 | SELL | 100 | $51,314.00 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $513.36 | SELL | 100 | $51,336.00 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $513.75 | SELL | 100 | $51,375.00 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $514.21 | SELL | 100 | $51,421.00 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $514.67 | SELL | 100 | $51,467.00 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $514.56 | SELL | 100 | $51,456.00 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $514.93 | SELL | 100 | $51,493.00 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $514.55 | SELL | 100 | $51,455.00 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $514.76 | SELL | 100 | $51,476.00 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $515.03 | SELL | 100 | $51,503.00 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $514.93 | SELL | 100 | $51,493.00 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $514.89 | SELL | 100 | $51,489.00 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $514.77 | SELL | 100 | $51,477.00 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $514.40 | SELL | 100 | $51,440.00 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $515.14 | SELL | 100 | $51,514.00 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $514.80 | SELL | 100 | $51,480.00 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $514.82 | SELL | 100 | $51,482.00 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $514.85 | SELL | 100 | $51,485.00 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $514.80 | SELL | 100 | $51,480.00 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $515.06 | SELL | 100 | $51,506.00 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $514.95 | SELL | 100 | $51,495.00 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $514.50 | SELL | 100 | $51,450.00 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $513.91 | SELL | 100 | $51,391.00 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $513.30 | SELL | 100 | $51,330.00 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $513.44 | SELL | 100 | $51,344.00 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $513.96 | SELL | 100 | $51,396.00 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $514.33 | SELL | 100 | $51,433.00 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $514.46 | SELL | 100 | $51,446.00 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $514.97 | SELL | 100 | $51,497.00 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $515.01 | SELL | 100 | $51,501.00 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $515.50 | SELL | 100 | $51,550.00 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $515.10 | SELL | 100 | $51,510.00 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $514.22 | SELL | 100 | $51,422.00 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $516.01 | SELL | 100 | $51,601.00 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $514.79 | SELL | 100 | $51,479.00 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $514.52 | SELL | 100 | $51,452.00 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $514.80 | SELL | 100 | $51,480.00 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $515.02 | SELL | 100 | $51,502.00 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $514.88 | SELL | 100 | $51,488.00 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $515.00 | SELL | 100 | $51,500.00 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $515.07 | SELL | 100 | $51,507.00 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $514.16 | SELL | 100 | $51,416.00 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $513.39 | SELL | 100 | $51,339.00 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $513.18 | SELL | 100 | $51,318.00 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $513.09 | SELL | 100 | $51,309.00 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $513.34 | SELL | 100 | $51,334.00 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $513.10 | SELL | 100 | $51,310.00 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $512.75 | SELL | 100 | $51,275.00 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $512.76 | SELL | 100 | $51,276.00 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $513.18 | SELL | 100 | $51,318.00 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $512.93 | SELL | 100 | $51,293.00 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $512.82 | SELL | 100 | $51,282.00 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $513.28 | SELL | 100 | $51,328.00 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $514.39 | SELL | 100 | $51,439.00 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $514.18 | SELL | 100 | $51,418.00 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $514.55 | SELL | 100 | $51,455.00 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $515.17 | SELL | 100 | $51,517.00 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $514.79 | SELL | 100 | $51,479.00 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $514.65 | SELL | 100 | $51,465.00 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $514.94 | SELL | 100 | $51,494.00 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $514.93 | SELL | 100 | $51,493.00 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $515.13 | SELL | 100 | $51,513.00 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $514.88 | SELL | 100 | $51,488.00 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $515.19 | SELL | 100 | $51,519.00 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $515.88 | SELL | 100 | $51,588.00 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $515.85 | SELL | 100 | $51,585.00 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $515.74 | SELL | 100 | $51,574.00 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $516.12 | SELL | 100 | $51,612.00 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $516.72 | SELL | 100 | $51,672.00 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $514.82 | SELL | 100 | $51,482.00 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $515.80 | SELL | 100 | $51,580.00 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $515.97 | SELL | 100 | $51,597.00 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $515.80 | SELL | 100 | $51,580.00 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $514.61 | SELL | 100 | $51,461.00 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $514.50 | SELL | 100 | $51,450.00 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $513.71 | SELL | 100 | $51,371.00 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $513.76 | SELL | 100 | $51,376.00 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $513.01 | SELL | 100 | $51,301.00 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $513.36 | SELL | 100 | $51,336.00 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $512.93 | SELL | 100 | $51,293.00 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $513.78 | SELL | 100 | $51,378.00 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $512.70 | SELL | 100 | $51,270.00 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $512.54 | SELL | 100 | $51,254.00 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $511.98 | SELL | 100 | $51,198.00 | - | - | - | - | ||
| 2026-05-07 10:00:00 | $512.28 | SELL | 100 | $51,228.00 | - | - | - | - | ||
| 2026-05-07 09:59:00 | $511.97 | SELL | 100 | $51,197.00 | - | - | - | - | ||
| 2026-05-07 09:58:00 | $512.18 | SELL | 100 | $51,218.00 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $512.07 | SELL | 100 | $51,207.00 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $513.23 | SELL | 100 | $51,323.00 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $512.18 | SELL | 100 | $51,218.00 | - | - | - | - | ||
| 2026-05-07 09:54:00 | $512.50 | SELL | 100 | $51,250.00 | - | - | - | - | ||
| 2026-05-07 09:53:00 | $511.64 | SELL | 100 | $51,164.00 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $513.86 | SELL | 100 | $51,386.00 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $513.84 | SELL | 100 | $51,384.00 | - | - | - | - | ||
| 2026-05-07 09:47:00 | $512.50 | SELL | 100 | $51,250.00 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $513.90 | SELL | 100 | $51,390.00 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $514.48 | SELL | 100 | $51,448.00 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $515.13 | SELL | 100 | $51,513.00 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $514.83 | SELL | 100 | $51,483.00 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $514.95 | SELL | 100 | $51,495.00 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $514.06 | SELL | 100 | $51,406.00 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $514.34 | SELL | 100 | $51,434.00 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $511.84 | SELL | 100 | $51,184.00 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $511.93 | SELL | 100 | $51,193.00 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $512.06 | SELL | 100 | $51,206.00 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $512.77 | SELL | 100 | $51,277.00 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $513.63 | SELL | 100 | $51,363.00 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $511.93 | SELL | 100 | $51,193.00 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $512.00 | SELL | 100 | $51,200.00 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $511.25 | SELL | 100 | $51,125.00 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $511.26 | SELL | 100 | $51,126.00 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $508.47 | SELL | 100 | $50,847.00 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $504.24 | SELL | 100 | $50,424.00 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $504.05 | SELL | 100 | $50,405.00 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $503.88 | SELL | 100 | $50,388.00 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $504.16 | SELL | 100 | $50,416.00 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $504.12 | SELL | 100 | $50,411.50 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $504.05 | SELL | 100 | $50,405.00 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $504.30 | SELL | 100 | $50,430.00 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $504.76 | SELL | 100 | $50,476.00 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $505.27 | SELL | 100 | $50,527.00 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $505.29 | SELL | 100 | $50,529.00 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $505.33 | SELL | 100 | $50,533.00 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $505.39 | SELL | 100 | $50,539.00 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $503.98 | SELL | 100 | $50,398.00 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $503.93 | SELL | 100 | $50,393.00 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $504.04 | SELL | 100 | $50,404.00 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $503.90 | SELL | 100 | $50,390.00 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $503.68 | SELL | 100 | $50,368.00 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $503.68 | SELL | 100 | $50,368.00 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $503.52 | SELL | 100 | $50,352.00 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $503.65 | SELL | 100 | $50,365.00 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $503.51 | SELL | 100 | $50,351.00 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $503.65 | SELL | 100 | $50,365.00 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $503.84 | SELL | 100 | $50,384.00 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $503.82 | SELL | 100 | $50,382.00 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $504.11 | SELL | 100 | $50,411.00 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $503.95 | SELL | 100 | $50,395.00 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $503.92 | SELL | 100 | $50,392.00 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $504.12 | SELL | 100 | $50,412.00 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $504.77 | SELL | 100 | $50,477.00 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $503.93 | SELL | 100 | $50,393.00 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $504.07 | SELL | 100 | $50,407.00 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $504.03 | SELL | 100 | $50,403.00 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $503.58 | SELL | 100 | $50,358.00 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $505.21 | SELL | 100 | $50,521.00 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $505.01 | SELL | 100 | $50,501.00 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $504.25 | SELL | 100 | $50,425.00 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $505.39 | SELL | 100 | $50,539.00 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $505.52 | SELL | 100 | $50,552.00 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $505.38 | SELL | 100 | $50,538.00 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $505.30 | SELL | 100 | $50,530.00 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $505.71 | SELL | 100 | $50,571.00 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $505.59 | SELL | 100 | $50,559.00 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $505.43 | SELL | 100 | $50,543.00 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $505.32 | SELL | 100 | $50,532.00 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $505.20 | SELL | 100 | $50,520.00 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $505.17 | SELL | 100 | $50,517.00 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $506.08 | SELL | 100 | $50,608.00 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $506.93 | SELL | 100 | $50,693.00 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $506.11 | SELL | 100 | $50,611.00 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $506.07 | SELL | 100 | $50,607.00 | - | - | - | - | ||
| 2026-05-06 10:30:00 | $506.26 | SELL | 100 | $50,626.00 | - | - | - | - | ||
| 2026-05-06 10:29:00 | $505.38 | SELL | 100 | $50,538.00 | - | - | - | - | ||
| 2026-05-06 10:28:00 | $505.16 | SELL | 100 | $50,516.00 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $505.21 | SELL | 100 | $50,521.00 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $504.51 | SELL | 100 | $50,451.00 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $504.97 | SELL | 100 | $50,497.00 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $504.55 | SELL | 100 | $50,455.00 | - | - | - | - | ||
| 2026-05-06 10:23:00 | $504.56 | SELL | 100 | $50,456.00 | - | - | - | - | ||
| 2026-05-06 10:22:00 | $504.89 | SELL | 100 | $50,489.00 | - | - | - | - | ||
| 2026-05-06 10:21:00 | $504.42 | SELL | 100 | $50,442.00 | - | - | - | - | ||
| 2026-05-06 10:20:00 | $504.33 | SELL | 100 | $50,433.00 | - | - | - | - | ||
| 2026-05-06 10:19:00 | $503.93 | SELL | 100 | $50,393.00 | - | - | - | - | ||
| 2026-05-06 10:18:00 | $503.77 | SELL | 100 | $50,377.00 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $503.49 | SELL | 100 | $50,349.00 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $503.68 | SELL | 100 | $50,368.00 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $503.57 | SELL | 100 | $50,357.00 | - | - | - | - | ||
| 2026-05-06 10:13:00 | $504.14 | SELL | 100 | $50,414.00 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $504.02 | SELL | 100 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $503.67 | SELL | 100 | $50,367.00 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $503.81 | SELL | 100 | $50,381.00 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $503.41 | SELL | 100 | $50,341.00 | - | - | - | - | ||
| 2026-05-06 10:07:00 | $503.35 | SELL | 100 | $50,335.00 | - | - | - | - | ||
| 2026-05-06 10:06:00 | $503.33 | SELL | 100 | $50,333.00 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $504.88 | SELL | 100 | $50,488.00 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $504.00 | SELL | 100 | $50,400.00 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $507.33 | SELL | 100 | $50,733.00 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $505.48 | SELL | 100 | $50,548.00 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $504.55 | SELL | 100 | $50,455.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $506.70 | SELL | 100 | $50,670.00 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $503.57 | SELL | 100 | $50,357.00 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $502.20 | SELL | 100 | $50,220.00 | - | - | - | - | ||
| 2026-05-05 11:50:00 | $508.20 | SELL | 100 | $50,820.10 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $508.21 | SELL | 100 | $50,820.80 | - | - | - | - | ||
| 2026-05-05 11:44:00 | $508.78 | SELL | 100 | $50,878.00 | - | - | - | - | ||
| 2026-05-05 11:43:00 | $508.70 | SELL | 100 | $50,870.00 | - | - | - | - | ||
| 2026-05-05 11:42:00 | $508.98 | SELL | 100 | $50,898.00 | - | - | - | - | ||
| 2026-05-05 11:41:00 | $508.92 | SELL | 100 | $50,892.10 | - | - | - | - | ||
| 2026-05-05 11:40:00 | $509.15 | SELL | 100 | $50,915.20 | - | - | - | - | ||
| 2026-05-05 11:39:00 | $508.66 | SELL | 100 | $50,866.10 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $509.58 | SELL | 100 | $50,957.90 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $509.74 | SELL | 100 | $50,974.00 | - | - | - | - | ||
| 2026-05-05 11:28:00 | $509.29 | SELL | 100 | $50,928.60 | - | - | - | - | ||
| 2026-05-05 11:27:00 | $509.42 | SELL | 100 | $50,941.50 | - | - | - | - | ||
| 2026-05-05 11:25:00 | $508.34 | SELL | 100 | $50,833.50 | - | - | - | - | ||
| 2026-05-05 11:24:00 | $508.32 | SELL | 100 | $50,832.00 | - | - | - | - | ||
| 2026-05-05 11:21:00 | $508.24 | SELL | 100 | $50,823.60 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $508.17 | SELL | 100 | $50,817.00 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $508.68 | SELL | 100 | $50,868.00 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $508.54 | SELL | 100 | $50,854.00 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $508.90 | SELL | 100 | $50,890.00 | - | - | - | - | ||
| 2026-05-05 11:11:00 | $508.75 | SELL | 100 | $50,875.00 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $508.30 | SELL | 100 | $50,830.00 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $508.47 | SELL | 100 | $50,847.00 | - | - | - | - | ||
| 2026-05-05 10:58:00 | $508.60 | SELL | 100 | $50,860.00 | - | - | - | - | ||
| 2026-05-05 10:57:00 | $508.77 | SELL | 100 | $50,877.00 | - | - | - | - | ||
| 2026-05-05 10:56:00 | $508.99 | SELL | 100 | $50,899.00 | - | - | - | - | ||
| 2026-05-05 10:55:00 | $508.59 | SELL | 100 | $50,859.00 | - | - | - | - | ||
| 2026-05-05 10:54:00 | $508.59 | SELL | 100 | $50,859.00 | - | - | - | - | ||
| 2026-05-05 10:53:00 | $508.61 | SELL | 100 | $50,861.00 | - | - | - | - | ||
| 2026-05-05 10:52:00 | $508.99 | SELL | 100 | $50,899.00 | - | - | - | - | ||
| 2026-05-05 10:50:00 | $508.87 | SELL | 100 | $50,887.00 | - | - | - | - | ||
| 2026-05-05 10:49:00 | $508.83 | SELL | 100 | $50,883.00 | - | - | - | - | ||
| 2026-05-05 10:48:00 | $508.56 | SELL | 100 | $50,856.00 | - | - | - | - | ||
| 2026-05-05 10:47:00 | $508.80 | SELL | 100 | $50,880.00 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $508.60 | SELL | 100 | $50,860.00 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $508.74 | SELL | 100 | $50,874.00 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $508.76 | SELL | 100 | $50,876.00 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $509.13 | SELL | 100 | $50,913.00 | - | - | - | - | ||
| 2026-05-05 10:41:00 | $508.93 | SELL | 100 | $50,893.00 | - | - | - | - | ||
| 2026-05-05 10:40:00 | $509.61 | SELL | 100 | $50,961.00 | - | - | - | - | ||
| 2026-05-05 10:39:00 | $510.88 | SELL | 100 | $51,088.00 | - | - | - | - | ||
| 2026-05-05 10:38:00 | $510.59 | SELL | 100 | $51,059.00 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $511.21 | SELL | 100 | $51,121.00 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $512.09 | SELL | 100 | $51,209.00 | - | - | - | - | ||
| 2026-05-05 10:35:00 | $511.83 | SELL | 100 | $51,183.00 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $511.95 | SELL | 100 | $51,195.00 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $511.78 | SELL | 100 | $51,178.00 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $511.92 | SELL | 100 | $51,192.00 | - | - | - | - | ||
| 2026-05-05 10:31:00 | $511.86 | SELL | 100 | $51,186.00 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $512.54 | SELL | 100 | $51,254.00 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $512.00 | SELL | 100 | $51,200.00 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $510.71 | SELL | 100 | $51,071.00 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $510.06 | SELL | 100 | $51,006.00 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $510.42 | SELL | 100 | $51,042.00 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $511.16 | SELL | 100 | $51,116.00 | - | - | - | - | ||
| 2026-05-05 10:24:00 | $511.24 | SELL | 100 | $51,124.00 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $510.51 | SELL | 100 | $51,051.00 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $510.49 | SELL | 100 | $51,049.00 | - | - | - | - | ||
| 2026-05-05 10:21:00 | $509.83 | SELL | 100 | $50,983.00 | - | - | - | - | ||
| 2026-05-05 10:20:00 | $511.35 | SELL | 100 | $51,135.00 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $510.60 | SELL | 100 | $51,060.00 | - | - | - | - | ||
| 2026-05-05 10:18:00 | $510.31 | SELL | 100 | $51,031.00 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $510.27 | SELL | 100 | $51,027.00 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $510.17 | SELL | 100 | $51,017.00 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $509.94 | SELL | 100 | $50,994.00 | - | - | - | - | ||
| 2026-05-05 10:14:00 | $509.90 | SELL | 100 | $50,990.00 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $509.93 | SELL | 100 | $50,993.00 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $509.30 | SELL | 100 | $50,930.00 | - | - | - | - | ||
| 2026-05-05 10:11:00 | $509.11 | SELL | 100 | $50,911.00 | - | - | - | - | ||
| 2026-05-05 10:10:00 | $509.42 | SELL | 100 | $50,942.00 | - | - | - | - | ||
| 2026-05-05 10:09:00 | $509.59 | SELL | 100 | $50,959.00 | - | - | - | - | ||
| 2026-05-05 10:08:00 | $509.99 | SELL | 100 | $50,999.00 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $509.50 | SELL | 100 | $50,950.00 | - | - | - | - | ||
| 2026-05-05 10:06:00 | $509.54 | SELL | 100 | $50,954.00 | - | - | - | - | ||
| 2026-05-05 10:05:00 | $509.09 | SELL | 100 | $50,909.00 | - | - | - | - | ||
| 2026-05-05 10:04:00 | $509.18 | SELL | 100 | $50,918.00 | - | - | - | - | ||
| 2026-05-05 10:03:00 | $508.42 | SELL | 100 | $50,842.00 | - | - | - | - | ||
| 2026-05-05 10:02:00 | $507.58 | SELL | 100 | $50,758.00 | - | - | - | - | ||
| 2026-05-05 10:01:00 | $505.77 | SELL | 100 | $50,577.00 | - | - | - | - | ||
| 2026-05-05 10:00:00 | $505.13 | SELL | 100 | $50,513.00 | - | - | - | - | ||
| 2026-05-05 09:59:00 | $503.87 | SELL | 100 | $50,387.00 | - | - | - | - | ||
| 2026-05-05 09:58:00 | $504.33 | SELL | 100 | $50,433.00 | - | - | - | - | ||
| 2026-05-05 09:57:00 | $504.29 | SELL | 100 | $50,429.00 | - | - | - | - | ||
| 2026-05-05 09:56:00 | $504.29 | SELL | 100 | $50,429.00 | - | - | - | - | ||
| 2026-05-05 09:55:00 | $503.58 | SELL | 100 | $50,358.00 | - | - | - | - | ||
| 2026-05-05 09:54:00 | $504.33 | SELL | 100 | $50,433.00 | - | - | - | - | ||
| 2026-05-05 09:53:00 | $504.24 | SELL | 100 | $50,424.00 | - | - | - | - | ||
| 2026-05-05 09:52:00 | $504.64 | SELL | 100 | $50,464.00 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $505.53 | SELL | 100 | $50,553.00 | - | - | - | - | ||
| 2026-05-05 09:50:00 | $505.98 | SELL | 100 | $50,598.00 | - | - | - | - | ||
| 2026-05-05 09:49:00 | $504.80 | SELL | 100 | $50,480.00 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $505.77 | SELL | 100 | $50,577.00 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $504.21 | SELL | 100 | $50,421.00 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $503.38 | SELL | 100 | $50,338.00 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $503.35 | SELL | 100 | $50,335.00 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $502.75 | SELL | 100 | $50,275.00 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $502.88 | SELL | 100 | $50,288.00 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $505.00 | SELL | 100 | $50,500.00 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $504.64 | SELL | 100 | $50,464.00 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $504.40 | SELL | 100 | $50,440.00 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $504.55 | SELL | 100 | $50,455.00 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $503.97 | SELL | 100 | $50,397.00 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $502.66 | SELL | 100 | $50,266.00 | - | - | - | - | ||
| 2026-05-04 15:50:00 | $498.69 | SELL | 110 | $54,855.40 | - | - | - | - | ||
| 2026-05-04 15:49:00 | $499.72 | SELL | 110 | $54,969.20 | - | - | - | - | ||
| 2026-05-04 15:48:00 | $499.64 | SELL | 110 | $54,960.40 | - | - | - | - | ||
| 2026-05-04 15:47:00 | $499.39 | SELL | 110 | $54,933.30 | - | - | - | - | ||
| 2026-05-04 15:46:00 | $499.25 | SELL | 110 | $54,917.50 | - | - | - | - | ||
| 2026-05-04 15:45:00 | $499.16 | SELL | 110 | $54,908.00 | - | - | - | - | ||
| 2026-05-04 15:44:00 | $499.02 | SELL | 110 | $54,891.60 | - | - | - | - | ||
| 2026-05-04 15:43:00 | $499.00 | SELL | 110 | $54,890.10 | - | - | - | - | ||
| 2026-05-04 15:42:00 | $498.97 | SELL | 110 | $54,886.70 | - | - | - | - | ||
| 2026-05-04 15:41:00 | $498.86 | SELL | 110 | $54,874.20 | - | - | - | - | ||
| 2026-05-04 15:40:00 | $499.18 | SELL | 110 | $54,909.40 | - | - | - | - | ||
| 2026-05-04 15:39:00 | $499.31 | SELL | 110 | $54,924.10 | - | - | - | - | ||
| 2026-05-04 15:38:00 | $499.26 | SELL | 110 | $54,918.10 | - | - | - | - | ||
| 2026-05-04 15:37:00 | $499.51 | SELL | 110 | $54,946.10 | - | - | - | - | ||
| 2026-05-04 15:36:00 | $499.07 | SELL | 110 | $54,897.90 | - | - | - | - | ||
| 2026-05-04 15:35:00 | $498.85 | SELL | 110 | $54,873.90 | - | - | - | - | ||
| 2026-05-04 15:34:00 | $498.94 | SELL | 110 | $54,882.90 | - | - | - | - | ||
| 2026-05-04 15:33:00 | $499.14 | SELL | 110 | $54,905.90 | - | - | - | - | ||
| 2026-05-04 15:32:00 | $499.13 | SELL | 110 | $54,904.40 | - | - | - | - | ||
| 2026-05-04 15:31:00 | $499.36 | SELL | 110 | $54,929.10 | - | - | - | - | ||
| 2026-05-04 15:30:00 | $499.44 | SELL | 110 | $54,938.40 | - | - | - | - | ||
| 2026-05-04 15:29:00 | $499.09 | SELL | 110 | $54,899.40 | - | - | - | - | ||
| 2026-05-04 15:28:00 | $499.23 | SELL | 110 | $54,914.80 | - | - | - | - | ||
| 2026-05-04 15:27:00 | $499.20 | SELL | 110 | $54,912.00 | - | - | - | - | ||
| 2026-05-04 15:26:00 | $499.18 | SELL | 110 | $54,909.80 | - | - | - | - | ||
| 2026-05-04 15:25:00 | $499.07 | SELL | 110 | $54,897.70 | - | - | - | - | ||
| 2026-05-04 15:24:00 | $499.46 | SELL | 110 | $54,940.30 | - | - | - | - | ||
| 2026-05-04 15:23:00 | $499.19 | SELL | 110 | $54,910.90 | - | - | - | - | ||
| 2026-05-04 15:22:00 | $499.51 | SELL | 110 | $54,946.30 | - | - | - | - | ||
| 2026-05-04 15:21:00 | $499.66 | SELL | 110 | $54,963.00 | - | - | - | - | ||
| 2026-05-04 15:20:00 | $499.85 | SELL | 110 | $54,983.50 | - | - | - | - | ||
| 2026-05-04 15:19:00 | $499.68 | SELL | 110 | $54,964.80 | - | - | - | - | ||
| 2026-05-04 15:18:00 | $499.52 | SELL | 110 | $54,946.60 | - | - | - | - | ||
| 2026-05-04 15:17:00 | $499.94 | SELL | 110 | $54,993.00 | - | - | - | - | ||
| 2026-05-04 15:16:00 | $499.94 | SELL | 110 | $54,993.40 | - | - | - | - | ||
| 2026-05-04 15:15:00 | $499.94 | SELL | 110 | $54,993.40 | - | - | - | - | ||
| 2026-05-04 15:14:00 | $499.69 | SELL | 110 | $54,965.90 | - | - | - | - | ||
| 2026-05-04 15:13:00 | $499.34 | SELL | 110 | $54,927.40 | - | - | - | - | ||
| 2026-05-04 15:12:00 | $499.17 | SELL | 110 | $54,908.70 | - | - | - | - | ||
| 2026-05-04 15:11:00 | $499.13 | SELL | 110 | $54,903.80 | - | - | - | - | ||
| 2026-05-04 15:10:00 | $499.81 | SELL | 110 | $54,979.10 | - | - | - | - | ||
| 2026-05-04 15:09:00 | $500.03 | SELL | 110 | $55,003.30 | - | - | - | - | ||
| 2026-05-04 15:08:00 | $499.83 | SELL | 110 | $54,981.50 | - | - | - | - | ||
| 2026-05-04 15:07:00 | $499.69 | SELL | 110 | $54,965.90 | - | - | - | - | ||
| 2026-05-04 15:06:00 | $499.75 | SELL | 110 | $54,972.50 | - | - | - | - | ||
| 2026-05-04 15:05:00 | $499.48 | SELL | 110 | $54,942.80 | - | - | - | - | ||
| 2026-05-04 15:04:00 | $499.22 | SELL | 110 | $54,914.20 | - | - | - | - | ||
| 2026-05-04 15:03:00 | $498.72 | SELL | 110 | $54,859.20 | - | - | - | - | ||
| 2026-05-04 13:48:00 | $498.73 | SELL | 110 | $54,860.30 | - | - | - | - | ||
| 2026-04-27 15:58:00 | $498.98 | SELL | 110 | $54,887.80 | - | - | - | - | ||
| 2026-04-27 15:57:00 | $498.91 | SELL | 110 | $54,879.60 | - | - | - | - | ||
| 2026-04-27 15:56:00 | $499.19 | SELL | 110 | $54,910.40 | - | - | - | - | ||
| 2026-04-27 15:55:00 | $499.23 | SELL | 110 | $54,915.30 | - | - | - | - | ||
| 2026-04-27 15:49:00 | $499.33 | SELL | 110 | $54,926.30 | - | - | - | - | ||
| 2026-04-27 15:48:00 | $499.26 | SELL | 110 | $54,918.60 | - | - | - | - | ||
| 2026-04-27 15:47:00 | $499.26 | SELL | 110 | $54,918.30 | - | - | - | - | ||
| 2026-04-27 15:46:00 | $499.30 | SELL | 110 | $54,923.00 | - | - | - | - | ||
| 2026-04-27 15:45:00 | $499.24 | SELL | 110 | $54,916.40 | - | - | - | - | ||
| 2026-04-27 15:44:00 | $499.51 | SELL | 110 | $54,945.80 | - | - | - | - | ||
| 2026-04-27 15:43:00 | $500.01 | SELL | 110 | $55,001.40 | - | - | - | - | ||
| 2026-04-27 15:42:00 | $499.58 | SELL | 110 | $54,954.10 | - | - | - | - | ||
| 2026-04-27 15:41:00 | $499.75 | SELL | 110 | $54,972.50 | - | - | - | - | ||
| 2026-04-27 15:40:00 | $500.08 | SELL | 110 | $55,008.20 | - | - | - | - | ||
| 2026-04-27 15:39:00 | $500.02 | SELL | 110 | $55,001.60 | - | - | - | - | ||
| 2026-04-27 15:38:00 | $499.78 | SELL | 110 | $54,975.80 | - | - | - | - | ||
| 2026-04-27 15:37:00 | $499.77 | SELL | 110 | $54,974.70 | - | - | - | - | ||
| 2026-04-27 15:36:00 | $500.32 | SELL | 110 | $55,035.50 | - | - | - | - | ||
| 2026-04-27 15:35:00 | $500.42 | SELL | 110 | $55,046.30 | - | - | - | - | ||
| 2026-04-27 15:34:00 | $500.65 | SELL | 110 | $55,070.90 | - | - | - | - | ||
| 2026-04-27 15:33:00 | $500.05 | SELL | 110 | $55,005.80 | - | - | - | - | ||
| 2026-04-27 15:32:00 | $499.99 | SELL | 110 | $54,998.90 | - | - | - | - | ||
| 2026-04-27 15:31:00 | $500.21 | SELL | 110 | $55,023.10 | - | - | - | - | ||
| 2026-04-27 15:30:00 | $499.94 | SELL | 110 | $54,993.40 | - | - | - | - | ||
| 2026-04-27 15:29:00 | $499.51 | SELL | 110 | $54,946.10 | - | - | - | - | ||
| 2026-04-27 15:28:00 | $499.69 | SELL | 110 | $54,965.90 | - | - | - | - | ||
| 2026-04-27 15:27:00 | $499.94 | SELL | 110 | $54,993.40 | - | - | - | - | ||
| 2026-04-27 15:26:00 | $499.92 | SELL | 110 | $54,991.70 | - | - | - | - | ||
| 2026-04-27 15:25:00 | $499.94 | SELL | 110 | $54,993.90 | - | - | - | - | ||
| 2026-04-27 15:24:00 | $499.95 | SELL | 110 | $54,994.50 | - | - | - | - | ||
| 2026-04-27 15:23:00 | $499.69 | SELL | 110 | $54,966.10 | - | - | - | - | ||
| 2026-04-27 15:22:00 | $499.63 | SELL | 110 | $54,958.80 | - | - | - | - | ||
| 2026-04-27 15:21:00 | $499.58 | SELL | 110 | $54,953.80 | - | - | - | - | ||
| 2026-04-27 15:20:00 | $499.13 | SELL | 110 | $54,904.40 | - | - | - | - | ||
| 2026-04-27 15:19:00 | $498.79 | SELL | 110 | $54,866.40 | - | - | - | - | ||
| 2026-04-27 15:18:00 | $498.77 | SELL | 110 | $54,864.70 | - | - | - | - | ||
| 2026-04-27 15:16:00 | $498.63 | SELL | 110 | $54,849.30 | - | - | - | - | ||
| 2026-04-27 15:13:00 | $498.68 | SELL | 110 | $54,854.80 | - | - | - | - | ||
| 2026-04-27 14:52:00 | $498.77 | SELL | 110 | $54,864.40 | - | - | - | - | ||
| 2026-04-27 14:49:00 | $498.76 | SELL | 110 | $54,863.10 | - | - | - | - | ||
| 2026-04-27 14:48:00 | $498.92 | SELL | 110 | $54,881.50 | - | - | - | - | ||
| 2026-04-27 14:47:00 | $498.89 | SELL | 110 | $54,877.40 | - | - | - | - | ||
| 2026-04-27 14:46:00 | $498.98 | SELL | 110 | $54,887.60 | - | - | - | - | ||
| 2026-04-27 14:45:00 | $499.13 | SELL | 110 | $54,904.30 | - | - | - | - | ||
| 2026-04-27 14:44:00 | $499.12 | SELL | 110 | $54,902.70 | - | - | - | - | ||
| 2026-04-27 14:43:00 | $499.09 | SELL | 110 | $54,899.90 | - | - | - | - | ||
| 2026-04-27 14:42:00 | $499.16 | SELL | 110 | $54,907.10 | - | - | - | - | ||
| 2026-04-27 14:41:00 | $499.09 | SELL | 110 | $54,899.50 | - | - | - | - | ||
| 2026-04-27 14:40:00 | $499.08 | SELL | 110 | $54,898.80 | - | - | - | - | ||
| 2026-04-27 14:38:00 | $498.79 | SELL | 110 | $54,866.40 | - | - | - | - | ||
| 2026-04-27 14:34:00 | $498.65 | SELL | 110 | $54,851.50 | - | - | - | - | ||
| 2026-04-27 14:25:00 | $498.66 | SELL | 110 | $54,852.60 | - | - | - | - | ||
| 2026-04-27 14:24:00 | $498.96 | SELL | 110 | $54,885.60 | - | - | - | - | ||
| 2026-04-27 14:23:00 | $498.99 | SELL | 110 | $54,888.90 | - | - | - | - | ||
| 2026-04-27 14:22:00 | $498.98 | SELL | 110 | $54,887.80 | - | - | - | - | ||
| 2026-04-27 14:21:00 | $499.07 | SELL | 110 | $54,897.70 | - | - | - | - | ||
| 2026-04-27 14:20:00 | $499.06 | SELL | 110 | $54,896.50 | - | - | - | - | ||
| 2026-04-27 14:19:00 | $498.94 | SELL | 110 | $54,883.20 | - | - | - | - | ||
| 2026-04-27 14:18:00 | $498.94 | SELL | 110 | $54,883.20 | - | - | - | - | ||
| 2026-04-27 14:17:00 | $498.81 | SELL | 110 | $54,869.10 | - | - | - | - | ||
| 2026-04-27 14:16:00 | $498.66 | SELL | 110 | $54,852.60 | - | - | - | - | ||
| 2026-04-27 14:15:00 | $498.83 | SELL | 110 | $54,870.80 | - | - | - | - | ||
| 2026-04-27 14:14:00 | $498.83 | SELL | 110 | $54,871.30 | - | - | - | - | ||
| 2026-04-27 14:13:00 | $498.66 | SELL | 110 | $54,852.70 | - | - | - | - | ||
| 2026-04-27 13:25:00 | $498.77 | SELL | 110 | $54,864.70 | - | - | - | - | ||
| 2026-04-27 13:24:00 | $498.97 | SELL | 110 | $54,886.90 | - | - | - | - | ||
| 2026-04-27 13:23:00 | $499.18 | SELL | 110 | $54,909.80 | - | - | - | - | ||
| 2026-04-27 13:22:00 | $498.96 | SELL | 110 | $54,885.10 | - | - | - | - | ||
| 2026-04-27 13:21:00 | $498.83 | SELL | 110 | $54,871.70 | - | - | - | - | ||
| 2026-04-27 13:20:00 | $499.00 | SELL | 110 | $54,890.00 | - | - | - | - | ||
| 2026-04-27 13:19:00 | $499.54 | SELL | 110 | $54,949.40 | - | - | - | - | ||
| 2026-04-27 13:18:00 | $499.12 | SELL | 110 | $54,903.20 | - | - | - | - | ||
| 2026-04-27 13:17:00 | $499.68 | SELL | 110 | $54,964.80 | - | - | - | - | ||
| 2026-04-27 13:16:00 | $500.43 | SELL | 110 | $55,047.60 | - | - | - | - | ||
| 2026-04-27 13:15:00 | $500.42 | SELL | 110 | $55,045.60 | - | - | - | - | ||
| 2026-04-27 13:14:00 | $500.50 | SELL | 110 | $55,055.00 | - | - | - | - | ||
| 2026-04-27 13:13:00 | $500.26 | SELL | 110 | $55,028.80 | - | - | - | - | ||
| 2026-04-27 13:12:00 | $500.32 | SELL | 110 | $55,035.50 | - | - | - | - | ||
| 2026-04-27 13:11:00 | $500.24 | SELL | 110 | $55,026.90 | - | - | - | - | ||
| 2026-04-27 13:10:00 | $500.23 | SELL | 110 | $55,025.30 | - | - | - | - | ||
| 2026-04-27 13:09:00 | $500.31 | SELL | 110 | $55,034.10 | - | - | - | - | ||
| 2026-04-27 13:08:00 | $500.38 | SELL | 110 | $55,041.80 | - | - | - | - | ||
| 2026-04-27 13:07:00 | $500.16 | SELL | 110 | $55,017.60 | - | - | - | - | ||
| 2026-04-27 13:06:00 | $500.38 | SELL | 110 | $55,041.80 | - | - | - | - | ||
| 2026-04-27 13:05:00 | $500.85 | SELL | 110 | $55,093.50 | - | - | - | - | ||
| 2026-04-27 13:04:00 | $500.72 | SELL | 110 | $55,078.60 | - | - | - | - | ||
| 2026-04-27 13:03:00 | $500.62 | SELL | 110 | $55,068.20 | - | - | - | - | ||
| 2026-04-27 13:02:00 | $500.30 | SELL | 110 | $55,033.00 | - | - | - | - | ||
| 2026-04-27 13:01:00 | $500.46 | SELL | 110 | $55,050.60 | - | - | - | - | ||
| 2026-04-27 13:00:00 | $500.50 | SELL | 110 | $55,055.00 | - | - | - | - | ||
| 2026-04-27 12:59:00 | $500.16 | SELL | 110 | $55,017.60 | - | - | - | - | ||
| 2026-04-27 12:58:00 | $500.17 | SELL | 110 | $55,018.70 | - | - | - | - | ||
| 2026-04-27 12:57:00 | $499.96 | SELL | 110 | $54,995.10 | - | - | - | - | ||
| 2026-04-27 12:56:00 | $499.96 | SELL | 110 | $54,995.10 | - | - | - | - | ||
| 2026-04-27 12:55:00 | $500.12 | SELL | 110 | $55,012.60 | - | - | - | - | ||
| 2026-04-27 12:54:00 | $500.49 | SELL | 110 | $55,053.90 | - | - | - | - | ||
| 2026-04-27 12:53:00 | $500.21 | SELL | 110 | $55,023.10 | - | - | - | - | ||
| 2026-04-27 12:52:00 | $500.11 | SELL | 110 | $55,011.60 | - | - | - | - | ||
| 2026-04-27 12:51:00 | $499.94 | SELL | 110 | $54,993.40 | - | - | - | - | ||
| 2026-04-27 12:50:00 | $500.12 | SELL | 110 | $55,012.80 | - | - | - | - | ||
| 2026-04-27 12:49:00 | $499.94 | SELL | 110 | $54,993.40 | - | - | - | - | ||
| 2026-04-27 12:48:00 | $500.15 | SELL | 110 | $55,016.50 | - | - | - | - | ||
| 2026-04-27 12:47:00 | $499.61 | SELL | 110 | $54,957.20 | - | - | - | - | ||
| 2026-04-27 12:46:00 | $499.61 | SELL | 110 | $54,957.10 | - | - | - | - | ||
| 2026-04-27 12:45:00 | $499.28 | SELL | 110 | $54,921.20 | - | - | - | - | ||
| 2026-04-27 12:44:00 | $499.49 | SELL | 110 | $54,943.90 | - | - | - | - | ||
| 2026-04-27 12:43:00 | $499.42 | SELL | 110 | $54,936.20 | - | - | - | - | ||
| 2026-04-27 12:42:00 | $499.48 | SELL | 110 | $54,942.80 | - | - | - | - | ||
| 2026-04-27 12:41:00 | $499.50 | SELL | 110 | $54,945.00 | - | - | - | - | ||
| 2026-04-27 12:40:00 | $499.25 | SELL | 110 | $54,917.50 | - | - | - | - | ||
| 2026-04-27 12:39:00 | $499.02 | SELL | 110 | $54,892.30 | - | - | - | - | ||
| 2026-04-27 12:38:00 | $498.81 | SELL | 110 | $54,869.00 | - | - | - | - | ||
| 2026-04-27 12:37:00 | $499.16 | SELL | 110 | $54,907.40 | - | - | - | - | ||
| 2026-04-27 12:36:00 | $499.20 | SELL | 110 | $54,912.50 | - | - | - | - | ||
| 2026-04-27 12:35:00 | $499.37 | SELL | 110 | $54,930.10 | - | - | - | - | ||
| 2026-04-27 12:34:00 | $499.42 | SELL | 110 | $54,936.20 | - | - | - | - | ||
| 2026-04-27 12:33:00 | $499.42 | SELL | 110 | $54,936.40 | - | - | - | - | ||
| 2026-04-27 12:32:00 | $499.39 | SELL | 110 | $54,932.90 | - | - | - | - | ||
| 2026-04-27 12:31:00 | $499.38 | SELL | 110 | $54,931.80 | - | - | - | - | ||
| 2026-04-27 12:30:00 | $499.33 | SELL | 110 | $54,925.80 | - | - | - | - | ||
| 2026-04-27 12:29:00 | $499.09 | SELL | 110 | $54,899.90 | - | - | - | - | ||
| 2026-04-27 12:28:00 | $499.23 | SELL | 110 | $54,915.40 | - | - | - | - | ||
| 2026-04-27 12:27:00 | $498.93 | SELL | 110 | $54,882.40 | - | - | - | - | ||
| 2026-04-27 12:26:00 | $498.96 | SELL | 110 | $54,886.00 | - | - | - | - | ||
| 2026-04-27 12:25:00 | $499.12 | SELL | 110 | $54,903.20 | - | - | - | - | ||
| 2026-04-27 12:24:00 | $498.82 | SELL | 110 | $54,870.60 | - | - | - | - | ||
| 2026-04-27 12:23:00 | $498.80 | SELL | 110 | $54,868.00 | - | - | - | - | ||
| 2026-04-27 12:22:00 | $498.94 | SELL | 110 | $54,883.60 | - | - | - | - | ||
| 2026-04-27 12:20:00 | $499.26 | SELL | 110 | $54,918.60 | - | - | - | - | ||
| 2026-04-27 12:19:00 | $499.02 | SELL | 110 | $54,892.20 | - | - | - | - | ||
| 2026-04-27 12:18:00 | $498.89 | SELL | 110 | $54,878.00 | - | - | - | - | ||
| 2026-04-27 12:17:00 | $498.81 | SELL | 110 | $54,868.80 | - | - | - | - | ||
| 2026-04-27 12:16:00 | $498.72 | SELL | 110 | $54,858.90 | - | - | - | - | ||
| 2026-04-27 12:15:00 | $499.10 | SELL | 110 | $54,901.00 | - | - | - | - | ||
| 2026-04-27 12:14:00 | $498.98 | SELL | 110 | $54,887.30 | - | - | - | - | ||
| 2026-04-27 12:13:00 | $498.94 | SELL | 110 | $54,883.20 | - | - | - | - | ||
| 2026-04-27 12:12:00 | $499.32 | SELL | 110 | $54,925.10 | - | - | - | - | ||
| 2026-04-27 12:11:00 | $498.94 | SELL | 110 | $54,883.50 | - | - | - | - | ||
| 2026-04-27 12:10:00 | $499.02 | SELL | 110 | $54,892.20 | - | - | - | - | ||
| 2026-04-27 12:09:00 | $498.69 | SELL | 110 | $54,856.10 | - | - | - | - | ||
| 2026-04-27 12:08:00 | $498.93 | SELL | 110 | $54,882.30 | - | - | - | - | ||
| 2026-04-27 12:07:00 | $498.95 | SELL | 110 | $54,884.10 | - | - | - | - | ||
| 2026-04-27 12:06:00 | $498.86 | SELL | 110 | $54,874.60 | - | - | - | - | ||
| 2026-04-27 12:05:00 | $499.25 | SELL | 110 | $54,918.00 | - | - | - | - | ||
| 2026-04-27 12:04:00 | $498.67 | SELL | 110 | $54,853.70 | - | - | - | - | ||
| 2026-04-27 12:03:00 | $498.82 | SELL | 110 | $54,870.20 | - | - | - | - | ||
| 2026-04-27 12:02:00 | $498.83 | SELL | 110 | $54,871.30 | - | - | - | - | ||
| 2026-04-27 12:01:00 | $498.70 | SELL | 110 | $54,857.40 | - | - | - | - | ||
| 2026-04-27 12:00:00 | $499.66 | SELL | 110 | $54,962.60 | - | - | - | - | ||
| 2026-04-27 11:59:00 | $499.47 | SELL | 110 | $54,941.70 | - | - | - | - | ||
| 2026-04-27 11:58:00 | $499.23 | SELL | 110 | $54,915.30 | - | - | - | - | ||
| 2026-04-27 11:57:00 | $499.21 | SELL | 110 | $54,912.60 | - | - | - | - | ||
| 2026-04-27 11:56:00 | $499.30 | SELL | 110 | $54,923.10 | - | - | - | - | ||
| 2026-04-27 11:55:00 | $499.37 | SELL | 110 | $54,930.70 | - | - | - | - | ||
| 2026-04-27 11:54:00 | $499.20 | SELL | 110 | $54,912.00 | - | - | - | - | ||
| 2026-04-27 11:53:00 | $499.02 | SELL | 110 | $54,892.20 | - | - | - | - | ||
| 2026-04-27 11:52:00 | $499.21 | SELL | 110 | $54,913.10 | - | - | - | - | ||
| 2026-04-27 11:51:00 | $498.93 | SELL | 110 | $54,882.60 | - | - | - | - | ||
| 2026-04-27 11:50:00 | $498.92 | SELL | 110 | $54,880.60 | - | - | - | - | ||
| 2026-04-27 11:49:00 | $499.05 | SELL | 110 | $54,895.20 | - | - | - | - | ||
| 2026-04-27 11:48:00 | $499.12 | SELL | 110 | $54,903.30 | - | - | - | - | ||
| 2026-04-27 11:47:00 | $499.35 | SELL | 110 | $54,928.50 | - | - | - | - | ||
| 2026-04-27 11:45:00 | $498.83 | SELL | 110 | $54,870.80 | - | - | - | - | ||
| 2026-04-27 11:43:00 | $498.87 | SELL | 110 | $54,875.70 | - | - | - | - | ||
| 2026-04-27 11:42:00 | $499.73 | SELL | 110 | $54,970.30 | - | - | - | - | ||
| 2026-04-27 11:41:00 | $499.75 | SELL | 110 | $54,972.50 | - | - | - | - | ||
| 2026-04-27 11:40:00 | $499.19 | SELL | 110 | $54,910.80 | - | - | - | - | ||
| 2026-04-27 11:39:00 | $499.10 | SELL | 110 | $54,901.00 | - | - | - | - | ||
| 2026-04-27 11:38:00 | $499.29 | SELL | 110 | $54,921.90 | - | - | - | - | ||
| 2026-04-27 11:37:00 | $499.29 | SELL | 110 | $54,921.40 | - | - | - | - | ||
| 2026-04-27 11:36:00 | $499.24 | SELL | 110 | $54,915.90 | - | - | - | - | ||
| 2026-04-27 11:35:00 | $499.09 | SELL | 110 | $54,899.90 | - | - | - | - | ||
| 2026-04-27 11:34:00 | $499.81 | SELL | 110 | $54,978.80 | - | - | - | - | ||
| 2026-04-27 11:33:00 | $499.78 | SELL | 110 | $54,975.80 | - | - | - | - | ||
| 2026-04-27 11:32:00 | $499.81 | SELL | 110 | $54,979.10 | - | - | - | - | ||
| 2026-04-27 11:31:00 | $499.90 | SELL | 110 | $54,989.00 | - | - | - | - | ||
| 2026-04-27 11:30:00 | $500.10 | SELL | 110 | $55,010.40 | - | - | - | - | ||
| 2026-04-27 11:29:00 | $500.38 | SELL | 110 | $55,041.80 | - | - | - | - | ||
| 2026-04-27 11:28:00 | $500.14 | SELL | 110 | $55,015.40 | - | - | - | - | ||
| 2026-04-27 11:27:00 | $500.06 | SELL | 110 | $55,006.60 | - | - | - | - | ||
| 2026-04-27 11:26:00 | $499.75 | SELL | 110 | $54,973.00 | - | - | - | - | ||
| 2026-04-27 11:25:00 | $499.68 | SELL | 110 | $54,964.20 | - | - | - | - | ||
| 2026-04-27 11:24:00 | $499.65 | SELL | 110 | $54,961.50 | - | - | - | - | ||
| 2026-04-27 11:23:00 | $499.00 | SELL | 110 | $54,890.50 | - | - | - | - | ||
| 2026-04-27 11:22:00 | $499.30 | SELL | 110 | $54,923.00 | - | - | - | - | ||
| 2026-04-27 11:21:00 | $498.66 | SELL | 110 | $54,852.60 | - | - | - | - | ||
| 2026-04-27 11:20:00 | $499.74 | SELL | 110 | $54,971.40 | - | - | - | - | ||
| 2026-04-27 11:19:00 | $499.07 | SELL | 110 | $54,897.40 | - | - | - | - | ||
| 2026-04-27 11:18:00 | $499.66 | SELL | 110 | $54,962.60 | - | - | - | - | ||
| 2026-04-27 11:17:00 | $499.04 | SELL | 110 | $54,894.20 | - | - | - | - | ||
| 2026-04-27 11:11:00 | $498.90 | SELL | 110 | $54,879.00 | - | - | - | - | ||
| 2026-04-27 11:08:00 | $498.85 | SELL | 110 | $54,874.00 | - | - | - | - | ||
| 2026-04-27 11:07:00 | $498.69 | SELL | 110 | $54,855.90 | - | - | - | - | ||
| 2026-04-24 15:59:00 | $500.94 | SELL | 110 | $55,102.90 | - | - | - | - | ||
| 2026-04-24 15:58:00 | $500.66 | SELL | 110 | $55,072.60 | - | - | - | - | ||
| 2026-04-24 15:57:00 | $500.54 | SELL | 110 | $55,058.90 | - | - | - | - | ||
| 2026-04-24 15:56:00 | $501.10 | SELL | 110 | $55,121.00 | - | - | - | - | ||
| 2026-04-24 15:55:00 | $500.98 | SELL | 110 | $55,107.80 | - | - | - | - | ||
| 2026-04-24 15:54:00 | $501.34 | SELL | 110 | $55,147.40 | - | - | - | - | ||
| 2026-04-24 15:53:00 | $500.55 | SELL | 110 | $55,060.20 | - | - | - | - | ||
| 2026-04-24 15:52:00 | $500.44 | SELL | 110 | $55,047.90 | - | - | - | - | ||
| 2026-04-24 15:51:00 | $500.02 | SELL | 110 | $55,002.20 | - | - | - | - | ||
| 2026-04-24 15:50:00 | $500.87 | SELL | 110 | $55,095.70 | - | - | - | - | ||
| 2026-04-24 15:49:00 | $500.20 | SELL | 110 | $55,022.00 | - | - | - | - | ||
| 2026-04-24 15:48:00 | $499.86 | SELL | 110 | $54,984.60 | - | - | - | - | ||
| 2026-04-24 15:47:00 | $500.36 | SELL | 110 | $55,039.60 | - | - | - | - | ||
| 2026-04-24 15:46:00 | $500.77 | SELL | 110 | $55,084.70 | - | - | - | - | ||
| 2026-04-24 15:45:00 | $500.56 | SELL | 110 | $55,061.70 | - | - | - | - | ||
| 2026-04-24 15:44:00 | $500.66 | SELL | 110 | $55,072.60 | - | - | - | - | ||
| 2026-04-24 15:43:00 | $500.79 | SELL | 110 | $55,087.20 | - | - | - | - | ||
| 2026-04-24 15:42:00 | $500.68 | SELL | 110 | $55,074.80 | - | - | - | - | ||
| 2026-04-24 15:41:00 | $500.57 | SELL | 110 | $55,062.70 | - | - | - | - | ||
| 2026-04-24 15:40:00 | $501.13 | SELL | 110 | $55,124.30 | - | - | - | - | ||
| 2026-04-24 15:39:00 | $500.45 | SELL | 110 | $55,049.50 | - | - | - | - | ||
| 2026-04-24 15:38:00 | $500.62 | SELL | 110 | $55,068.20 | - | - | - | - | ||
| 2026-04-24 15:37:00 | $500.94 | SELL | 110 | $55,103.40 | - | - | - | - | ||
| 2026-04-24 15:36:00 | $500.45 | SELL | 110 | $55,049.50 | - | - | - | - | ||
| 2026-04-24 15:35:00 | $500.12 | SELL | 110 | $55,013.20 | - | - | - | - | ||
| 2026-04-24 15:34:00 | $500.38 | SELL | 110 | $55,041.80 | - | - | - | - | ||
| 2026-04-24 15:33:00 | $499.93 | SELL | 110 | $54,992.30 | - | - | - | - | ||
| 2026-04-24 15:32:00 | $499.82 | SELL | 110 | $54,979.60 | - | - | - | - | ||
| 2026-04-24 15:31:00 | $499.68 | SELL | 110 | $54,964.80 | - | - | - | - | ||
| 2026-04-24 15:30:00 | $499.43 | SELL | 110 | $54,937.30 | - | - | - | - | ||
| 2026-04-24 15:29:00 | $499.38 | SELL | 110 | $54,931.80 | - | - | - | - | ||
| 2026-04-24 15:28:00 | $499.57 | SELL | 110 | $54,952.10 | - | - | - | - | ||
| 2026-04-24 15:27:00 | $499.57 | SELL | 110 | $54,952.70 | - | - | - | - | ||
| 2026-04-24 15:26:00 | $499.49 | SELL | 110 | $54,943.90 | - | - | - | - | ||
| 2026-04-24 15:25:00 | $499.79 | SELL | 110 | $54,976.90 | - | - | - | - | ||
| 2026-04-24 15:24:00 | $499.79 | SELL | 110 | $54,976.60 | - | - | - | - | ||
| 2026-04-24 15:23:00 | $500.13 | SELL | 110 | $55,013.80 | - | - | - | - | ||
| 2026-04-24 15:22:00 | $500.14 | SELL | 110 | $55,014.90 | - | - | - | - | ||
| 2026-04-24 15:21:00 | $500.53 | SELL | 110 | $55,058.30 | - | - | - | - | ||
| 2026-04-24 15:20:00 | $500.98 | SELL | 110 | $55,107.80 | - | - | - | - | ||
| 2026-04-24 15:19:00 | $500.85 | SELL | 110 | $55,092.90 | - | - | - | - | ||
| 2026-04-24 15:18:00 | $500.93 | SELL | 110 | $55,102.30 | - | - | - | - | ||
| 2026-04-24 15:17:00 | $500.69 | SELL | 110 | $55,075.40 | - | - | - | - | ||
| 2026-04-24 15:16:00 | $500.27 | SELL | 110 | $55,029.70 | - | - | - | - | ||
| 2026-04-24 15:15:00 | $500.85 | SELL | 110 | $55,093.10 | - | - | - | - | ||
| 2026-04-24 15:14:00 | $500.28 | SELL | 110 | $55,030.80 | - | - | - | - | ||
| 2026-04-24 15:13:00 | $500.40 | SELL | 110 | $55,044.00 | - | - | - | - | ||
| 2026-04-24 15:12:00 | $500.07 | SELL | 110 | $55,007.70 | - | - | - | - | ||
| 2026-04-24 15:11:00 | $500.01 | SELL | 110 | $55,001.10 | - | - | - | - | ||
| 2026-04-24 15:10:00 | $500.12 | SELL | 110 | $55,013.20 | - | - | - | - | ||
| 2026-04-24 15:09:00 | $500.40 | SELL | 110 | $55,043.40 | - | - | - | - | ||
| 2026-04-24 15:08:00 | $500.48 | SELL | 110 | $55,052.80 | - | - | - | - | ||
| 2026-04-24 15:07:00 | $500.28 | SELL | 110 | $55,030.80 | - | - | - | - | ||
| 2026-04-24 15:06:00 | $500.33 | SELL | 110 | $55,036.60 | - | - | - | - | ||
| 2026-04-24 15:05:00 | $500.12 | SELL | 110 | $55,013.60 | - | - | - | - | ||
| 2026-04-24 15:04:00 | $500.37 | SELL | 110 | $55,040.10 | - | - | - | - | ||
| 2026-04-24 15:03:00 | $499.78 | SELL | 110 | $54,976.20 | - | - | - | - | ||
| 2026-04-24 15:02:00 | $499.92 | SELL | 110 | $54,991.50 | - | - | - | - | ||
| 2026-04-24 15:01:00 | $500.08 | SELL | 110 | $55,008.70 | - | - | - | - | ||
| 2026-04-24 15:00:00 | $499.80 | SELL | 110 | $54,978.00 | - | - | - | - | ||
| 2026-04-24 14:59:00 | $499.72 | SELL | 110 | $54,969.20 | - | - | - | - | ||
| 2026-04-24 14:58:00 | $500.09 | SELL | 110 | $55,010.40 | - | - | - | - | ||
| 2026-04-24 14:57:00 | $499.84 | SELL | 110 | $54,982.40 | - | - | - | - | ||
| 2026-04-24 14:56:00 | $500.16 | SELL | 110 | $55,017.40 | - | - | - | - | ||
| 2026-04-24 14:55:00 | $499.74 | SELL | 110 | $54,971.40 | - | - | - | - | ||
| 2026-04-24 14:54:00 | $499.99 | SELL | 110 | $54,998.90 | - | - | - | - | ||
| 2026-04-24 14:53:00 | $499.98 | SELL | 110 | $54,997.20 | - | - | - | - | ||
| 2026-04-24 14:52:00 | $499.98 | SELL | 110 | $54,997.80 | - | - | - | - | ||
| 2026-04-24 14:51:00 | $500.18 | SELL | 110 | $55,019.80 | - | - | - | - | ||
| 2026-04-24 14:50:00 | $500.57 | SELL | 110 | $55,063.00 | - | - | - | - | ||
| 2026-04-24 14:49:00 | $500.58 | SELL | 110 | $55,063.20 | - | - | - | - | ||
| 2026-04-24 14:48:00 | $500.53 | SELL | 110 | $55,057.80 | - | - | - | - | ||
| 2026-04-24 14:47:00 | $500.21 | SELL | 110 | $55,023.50 | - | - | - | - | ||
| 2026-04-24 14:46:00 | $500.10 | SELL | 110 | $55,010.70 | - | - | - | - | ||
| 2026-04-24 14:45:00 | $500.04 | SELL | 110 | $55,003.90 | - | - | - | - | ||
| 2026-04-24 14:44:00 | $499.86 | SELL | 110 | $54,984.20 | - | - | - | - | ||
| 2026-04-24 14:43:00 | $499.80 | SELL | 110 | $54,977.40 | - | - | - | - | ||
| 2026-04-24 14:42:00 | $499.93 | SELL | 110 | $54,992.30 | - | - | - | - | ||
| 2026-04-24 14:41:00 | $499.71 | SELL | 110 | $54,967.60 | - | - | - | - | ||
| 2026-04-24 14:40:00 | $499.56 | SELL | 110 | $54,951.50 | - | - | - | - | ||
| 2026-04-24 14:39:00 | $499.57 | SELL | 110 | $54,952.70 | - | - | - | - | ||
| 2026-04-24 14:38:00 | $500.25 | SELL | 110 | $55,027.50 | - | - | - | - | ||
| 2026-04-24 14:37:00 | $499.95 | SELL | 110 | $54,994.50 | - | - | - | - | ||
| 2026-04-24 14:36:00 | $500.48 | SELL | 110 | $55,052.80 | - | - | - | - | ||
| 2026-04-24 14:35:00 | $499.82 | SELL | 110 | $54,980.20 | - | - | - | - | ||
| 2026-04-24 14:34:00 | $499.89 | SELL | 110 | $54,987.90 | - | - | - | - | ||
| 2026-04-24 14:33:00 | $499.56 | SELL | 110 | $54,951.60 | - | - | - | - | ||
| 2026-04-24 14:32:00 | $499.65 | SELL | 110 | $54,961.50 | - | - | - | - | ||
| 2026-04-24 14:31:00 | $499.50 | SELL | 110 | $54,945.30 | - | - | - | - | ||
| 2026-04-24 14:30:00 | $499.00 | SELL | 110 | $54,890.50 | - | - | - | - | ||
| 2026-04-24 14:29:00 | $499.09 | SELL | 110 | $54,899.90 | - | - | - | - | ||
| 2026-04-24 14:28:00 | $499.50 | SELL | 110 | $54,945.00 | - | - | - | - | ||
| 2026-04-24 14:27:00 | $499.52 | SELL | 110 | $54,946.60 | - | - | - | - | ||
| 2026-04-24 14:26:00 | $499.42 | SELL | 110 | $54,936.20 | - | - | - | - | ||
| 2026-04-24 14:25:00 | $499.16 | SELL | 110 | $54,907.80 | - | - | - | - | ||
| 2026-04-24 14:24:00 | $499.34 | SELL | 110 | $54,926.90 | - | - | - | - | ||
| 2026-04-24 14:23:00 | $499.67 | SELL | 110 | $54,963.60 | - | - | - | - | ||
| 2026-04-24 14:22:00 | $499.95 | SELL | 110 | $54,994.70 | - | - | - | - | ||
| 2026-04-24 14:21:00 | $499.83 | SELL | 110 | $54,981.30 | - | - | - | - | ||
| 2026-04-24 14:20:00 | $499.49 | SELL | 110 | $54,944.20 | - | - | - | - | ||
| 2026-04-24 14:19:00 | $499.68 | SELL | 110 | $54,964.40 | - | - | - | - | ||
| 2026-04-24 14:18:00 | $499.18 | SELL | 110 | $54,909.80 | - | - | - | - | ||
| 2026-04-24 14:17:00 | $499.43 | SELL | 110 | $54,936.80 | - | - | - | - | ||
| 2026-04-24 14:16:00 | $499.48 | SELL | 110 | $54,942.80 | - | - | - | - | ||
| 2026-04-24 14:15:00 | $499.73 | SELL | 110 | $54,970.30 | - | - | - | - | ||
| 2026-04-24 14:14:00 | $499.87 | SELL | 110 | $54,985.10 | - | - | - | - | ||
| 2026-04-24 14:13:00 | $499.84 | SELL | 110 | $54,981.90 | - | - | - | - | ||
| 2026-04-24 14:12:00 | $499.96 | SELL | 110 | $54,995.60 | - | - | - | - | ||
| 2026-04-24 14:11:00 | $499.79 | SELL | 110 | $54,977.20 | - | - | - | - | ||
| 2026-04-24 14:10:00 | $500.13 | SELL | 110 | $55,014.20 | - | - | - | - | ||
| 2026-04-24 14:09:00 | $500.68 | SELL | 110 | $55,074.20 | - | - | - | - | ||
| 2026-04-24 14:08:00 | $499.90 | SELL | 110 | $54,989.00 | - | - | - | - | ||
| 2026-04-24 14:07:00 | $500.07 | SELL | 110 | $55,007.70 | - | - | - | - | ||
| 2026-04-24 14:06:00 | $500.37 | SELL | 110 | $55,040.70 | - | - | - | - | ||
| 2026-04-24 14:05:00 | $499.52 | SELL | 110 | $54,947.70 | - | - | - | - | ||
| 2026-04-24 14:04:00 | $499.68 | SELL | 110 | $54,964.80 | - | - | - | - | ||
| 2026-04-24 14:03:00 | $499.76 | SELL | 110 | $54,974.00 | - | - | - | - | ||
| 2026-04-24 14:02:00 | $499.71 | SELL | 110 | $54,968.10 | - | - | - | - | ||
| 2026-04-24 14:01:00 | $499.17 | SELL | 110 | $54,908.70 | - | - | - | - | ||
| 2026-04-24 14:00:00 | $498.84 | SELL | 110 | $54,872.80 | - | - | - | - | ||
| 2026-04-24 13:59:00 | $498.59 | SELL | 110 | $54,844.90 | - | - | - | - | ||
| 2026-04-24 13:58:00 | $498.57 | SELL | 110 | $54,842.70 | - | - | - | - | ||
| 2026-04-24 13:57:00 | $498.90 | SELL | 110 | $54,879.00 | - | - | - | - | ||
| 2026-04-24 13:56:00 | $498.62 | SELL | 110 | $54,848.20 | - | - | - | - | ||
| 2026-04-24 13:55:00 | $498.58 | SELL | 110 | $54,843.80 | - | - | - | - | ||
| 2026-04-24 13:54:00 | $499.00 | SELL | 110 | $54,890.00 | - | - | - | - | ||
| 2026-04-24 13:52:00 | $498.49 | SELL | 110 | $54,834.10 | - | - | - | - | ||
| 2026-04-24 13:26:00 | $498.45 | SELL | 110 | $54,829.40 | - | - | - | - | ||
| 2026-04-24 13:25:00 | $498.50 | SELL | 110 | $54,835.00 | - | - | - | - | ||
| 2026-04-24 13:14:00 | $498.51 | SELL | 110 | $54,836.10 | - | - | - | - | ||
| 2026-04-24 13:11:00 | $498.45 | SELL | 110 | $54,829.50 | - | - | - | - | ||
| 2026-04-24 12:13:00 | $498.49 | SELL | 110 | $54,833.90 | - | - | - | - | ||
| 2026-04-24 12:12:00 | $498.82 | SELL | 110 | $54,870.20 | - | - | - | - | ||
| 2026-04-24 12:11:00 | $498.90 | SELL | 110 | $54,879.00 | - | - | - | - | ||
| 2026-04-24 12:10:00 | $498.77 | SELL | 110 | $54,864.70 | - | - | - | - | ||
| 2026-04-24 12:03:00 | $498.81 | SELL | 110 | $54,869.10 | - | - | - | - | ||
| 2026-04-24 12:02:00 | $498.75 | SELL | 110 | $54,862.50 | - | - | - | - | ||
| 2026-04-24 11:59:00 | $500.15 | SELL | 110 | $55,016.50 | - | - | - | - | ||
| 2026-04-24 11:58:00 | $500.27 | SELL | 110 | $55,029.70 | - | - | - | - | ||
| 2026-04-24 11:57:00 | $499.74 | SELL | 110 | $54,971.40 | - | - | - | - | ||
| 2026-04-24 11:56:00 | $501.08 | SELL | 110 | $55,118.80 | - | - | - | - | ||
| 2026-04-24 11:55:00 | $501.25 | SELL | 110 | $55,137.50 | - | - | - | - | ||
| 2026-04-24 11:54:00 | $501.10 | SELL | 110 | $55,121.00 | - | - | - | - | ||
| 2026-04-24 11:53:00 | $501.20 | SELL | 110 | $55,132.00 | - | - | - | - | ||
| 2026-04-24 11:52:00 | $501.45 | SELL | 110 | $55,159.50 | - | - | - | - | ||
| 2026-04-24 11:51:00 | $501.70 | SELL | 110 | $55,187.00 | - | - | - | - | ||
| 2026-04-24 11:50:00 | $501.47 | SELL | 110 | $55,161.70 | - | - | - | - | ||
| 2026-04-24 11:49:00 | $501.79 | SELL | 110 | $55,196.90 | - | - | - | - | ||
| 2026-04-24 11:48:00 | $501.61 | SELL | 110 | $55,177.10 | - | - | - | - | ||
| 2026-04-24 11:47:00 | $501.67 | SELL | 110 | $55,183.70 | - | - | - | - | ||
| 2026-04-24 11:46:00 | $501.30 | SELL | 110 | $55,143.00 | - | - | - | - | ||
| 2026-04-24 11:45:00 | $501.48 | SELL | 110 | $55,162.80 | - | - | - | - | ||
| 2026-04-24 11:44:00 | $501.38 | SELL | 110 | $55,151.80 | - | - | - | - | ||
| 2026-04-24 11:43:00 | $500.19 | SELL | 110 | $55,020.90 | - | - | - | - | ||
| 2026-04-24 11:42:00 | $499.71 | SELL | 110 | $54,968.10 | - | - | - | - | ||
| 2026-04-24 11:41:00 | $500.32 | SELL | 110 | $55,035.20 | - | - | - | - | ||
| 2026-04-24 11:40:00 | $500.83 | SELL | 110 | $55,091.30 | - | - | - | - | ||
| 2026-04-24 11:39:00 | $500.93 | SELL | 110 | $55,102.30 | - | - | - | - | ||
| 2026-04-24 11:38:00 | $501.77 | SELL | 110 | $55,194.70 | - | - | - | - | ||
| 2026-04-24 11:37:00 | $501.60 | SELL | 110 | $55,176.00 | - | - | - | - | ||
| 2026-04-24 11:36:00 | $501.00 | SELL | 110 | $55,110.00 | - | - | - | - | ||
| 2026-04-24 11:35:00 | $500.08 | SELL | 110 | $55,008.80 | - | - | - | - | ||
| 2026-04-24 11:34:00 | $499.17 | SELL | 110 | $54,908.70 | - | - | - | - | ||
| 2026-04-24 11:33:00 | $498.84 | SELL | 110 | $54,872.40 | - | - | - | - | ||
| 2026-04-24 11:32:00 | $499.33 | SELL | 110 | $54,926.30 | - | - | - | - | ||
| 2026-04-24 11:31:00 | $498.84 | SELL | 110 | $54,872.40 | - | - | - | - | ||
| 2026-04-24 11:30:00 | $498.77 | SELL | 110 | $54,864.70 | - | - | - | - | ||
| 2026-04-24 11:29:00 | $497.99 | SELL | 110 | $54,778.90 | - | - | - | - | ||
| 2026-04-24 11:28:00 | $497.77 | SELL | 110 | $54,754.70 | - | - | - | - | ||
| 2026-04-24 11:27:00 | $496.90 | SELL | 110 | $54,659.00 | - | - | - | - | ||
| 2026-04-24 11:26:00 | $496.52 | SELL | 110 | $54,617.20 | - | - | - | - | ||
| 2026-04-24 11:25:00 | $497.20 | SELL | 110 | $54,692.00 | - | - | - | - | ||
| 2026-04-24 11:24:00 | $497.47 | SELL | 110 | $54,721.70 | - | - | - | - | ||
| 2026-04-24 11:23:00 | $497.43 | SELL | 110 | $54,717.30 | - | - | - | - | ||
| 2026-04-24 11:22:00 | $497.62 | SELL | 110 | $54,738.20 | - | - | - | - | ||
| 2026-04-24 11:21:00 | $496.57 | SELL | 110 | $54,622.70 | - | - | - | - | ||
| 2026-04-24 11:20:00 | $496.16 | SELL | 110 | $54,577.60 | - | - | - | - | ||
| 2026-04-24 11:19:00 | $495.98 | SELL | 110 | $54,557.80 | - | - | - | - | ||
| 2026-04-24 11:18:00 | $495.79 | SELL | 110 | $54,536.90 | - | - | - | - | ||
| 2026-04-24 11:17:00 | $496.73 | SELL | 110 | $54,640.30 | - | - | - | - | ||
| 2026-04-24 11:16:00 | $497.05 | SELL | 110 | $54,675.50 | - | - | - | - | ||
| 2026-04-24 11:15:00 | $496.90 | SELL | 110 | $54,659.00 | - | - | - | - | ||
| 2026-04-24 11:14:00 | $496.00 | SELL | 110 | $54,560.00 | - | - | - | - | ||
| 2026-04-24 11:13:00 | $496.48 | SELL | 110 | $54,612.80 | - | - | - | - | ||
| 2026-04-24 11:12:00 | $496.27 | SELL | 110 | $54,589.70 | - | - | - | - | ||
| 2026-04-24 11:11:00 | $495.83 | SELL | 110 | $54,541.30 | - | - | - | - | ||
| 2026-04-24 11:10:00 | $495.59 | SELL | 110 | $54,514.90 | - | - | - | - | ||
| 2026-04-24 11:09:00 | $495.00 | SELL | 110 | $54,450.00 | - | - | - | - | ||
| 2026-04-24 11:08:00 | $494.77 | SELL | 110 | $54,424.70 | - | - | - | - | ||
| 2026-04-24 11:07:00 | $494.61 | SELL | 110 | $54,407.10 | - | - | - | - | ||
| 2026-04-24 11:06:00 | $495.36 | SELL | 110 | $54,489.60 | - | - | - | - | ||
| 2026-04-24 11:05:00 | $496.26 | SELL | 110 | $54,588.60 | - | - | - | - | ||
| 2026-04-24 11:04:00 | $496.15 | SELL | 110 | $54,576.50 | - | - | - | - | ||
| 2026-04-24 11:03:00 | $495.65 | SELL | 110 | $54,521.50 | - | - | - | - | ||
| 2026-04-24 11:02:00 | $495.67 | SELL | 110 | $54,523.70 | - | - | - | - | ||
| 2026-04-24 11:01:00 | $494.49 | SELL | 110 | $54,393.90 | - | - | - | - | ||
| 2026-04-24 11:00:00 | $494.63 | SELL | 110 | $54,409.30 | - | - | - | - | ||
| 2026-04-24 10:59:00 | $494.69 | SELL | 110 | $54,415.90 | - | - | - | - | ||
| 2026-04-24 10:58:00 | $494.72 | SELL | 110 | $54,419.20 | - | - | - | - | ||
| 2026-04-24 10:57:00 | $495.11 | SELL | 110 | $54,462.10 | - | - | - | - | ||
| 2026-04-24 10:56:00 | $495.48 | SELL | 110 | $54,502.80 | - | - | - | - | ||
| 2026-04-24 10:55:00 | $494.68 | SELL | 110 | $54,414.80 | - | - | - | - | ||
| 2026-04-24 10:54:00 | $494.62 | SELL | 110 | $54,408.20 | - | - | - | - | ||
| 2026-04-24 10:53:00 | $495.44 | SELL | 110 | $54,498.40 | - | - | - | - | ||
| 2026-04-24 10:52:00 | $494.78 | SELL | 110 | $54,425.80 | - | - | - | - | ||
| 2026-04-24 10:51:00 | $494.28 | SELL | 110 | $54,370.80 | - | - | - | - | ||
| 2026-04-24 10:50:00 | $493.80 | SELL | 110 | $54,318.00 | - | - | - | - | ||
| 2026-04-24 10:49:00 | $493.11 | SELL | 110 | $54,242.10 | - | - | - | - | ||
| 2026-04-24 10:48:00 | $492.73 | SELL | 110 | $54,200.30 | - | - | - | - | ||
| 2026-04-24 10:47:00 | $492.70 | SELL | 110 | $54,197.00 | - | - | - | - | ||
| 2026-04-24 10:46:00 | $495.64 | SELL | 110 | $54,520.40 | - | - | - | - | ||
| 2026-04-24 10:45:00 | $494.11 | SELL | 110 | $54,352.10 | - | - | - | - | ||
| 2026-04-24 10:44:00 | $492.61 | SELL | 110 | $54,187.10 | - | - | - | - | ||
| 2026-04-24 10:43:00 | $492.17 | SELL | 110 | $54,138.70 | - | - | - | - | ||
| 2026-04-24 10:42:00 | $492.20 | SELL | 110 | $54,142.00 | - | - | - | - | ||
| 2026-04-24 10:41:00 | $493.20 | SELL | 110 | $54,252.00 | - | - | - | - | ||
| 2026-04-24 10:40:00 | $493.00 | SELL | 110 | $54,230.00 | - | - | - | - | ||
| 2026-04-24 10:39:00 | $493.00 | SELL | 110 | $54,230.00 | - | - | - | - | ||
| 2026-04-24 10:38:00 | $491.83 | SELL | 110 | $54,101.30 | - | - | - | - | ||
| 2026-04-24 10:36:00 | $491.78 | SELL | 110 | $54,095.80 | - | - | - | - | ||
| 2026-04-24 09:53:00 | $493.34 | SELL | 110 | $54,267.40 | - | - | - | - | ||
| 2026-04-24 09:52:00 | $492.51 | SELL | 110 | $54,176.10 | - | - | - | - | ||
| 2026-04-24 09:51:00 | $492.80 | SELL | 110 | $54,208.00 | - | - | - | - | ||
| 2026-04-24 09:50:00 | $494.48 | SELL | 110 | $54,392.80 | - | - | - | - | ||
| 2026-04-24 09:49:00 | $492.89 | SELL | 110 | $54,217.90 | - | - | - | - | ||
| 2026-04-24 09:48:00 | $491.05 | SELL | 110 | $54,015.50 | - | - | - | - | ||
| 2026-04-24 09:47:00 | $490.46 | SELL | 110 | $53,950.60 | - | - | - | - | ||
| 2026-04-24 09:46:00 | $490.60 | SELL | 110 | $53,966.00 | - | - | - | - | ||
| 2026-04-24 09:45:00 | $488.27 | SELL | 110 | $53,709.70 | - | - | - | - | ||
| 2026-04-24 09:44:00 | $486.55 | SELL | 110 | $53,520.50 | - | - | - | - | ||
| 2026-04-24 09:43:00 | $485.50 | SELL | 110 | $53,405.00 | - | - | - | - | ||
| 2026-04-24 09:42:00 | $483.08 | SELL | 110 | $53,138.80 | - | - | - | - | ||
| 2026-04-24 09:41:00 | $484.12 | SELL | 110 | $53,253.20 | - | - | - | - | ||
| 2026-04-24 09:40:00 | $484.11 | SELL | 110 | $53,252.10 | - | - | - | - | ||
| 2026-04-24 09:39:00 | $482.60 | SELL | 110 | $53,086.00 | - | - | - | - | ||
| 2026-04-24 09:38:00 | $479.90 | SELL | 110 | $52,789.00 | - | - | - | - | ||
| 2026-04-24 09:37:00 | $481.48 | SELL | 110 | $52,962.80 | - | - | - | - | ||
| 2026-04-24 09:36:00 | $481.67 | SELL | 110 | $52,983.70 | - | - | - | - | ||
| 2026-04-24 09:35:00 | $478.36 | SELL | 110 | $52,619.60 | - | - | - | - | ||
| 2026-04-24 09:34:00 | $478.93 | SELL | 110 | $52,682.30 | - | - | - | - | ||
| 2026-04-22 15:59:00 | $477.24 | SELL | 110 | $52,496.40 | - | - | - | - | ||
| 2026-04-22 15:58:00 | $477.36 | SELL | 110 | $52,509.60 | - | - | - | - | ||
| 2026-04-22 15:57:00 | $477.59 | SELL | 110 | $52,534.40 | - | - | - | - | ||
| 2026-04-22 15:49:00 | $477.20 | SELL | 110 | $52,492.00 | - | - | - | - | ||
| 2026-04-22 15:40:00 | $477.68 | SELL | 110 | $52,544.80 | - | - | - | - | ||
| 2026-04-22 15:39:00 | $477.56 | SELL | 110 | $52,531.60 | - | - | - | - | ||
| 2026-04-22 15:38:00 | $477.95 | SELL | 110 | $52,574.50 | - | - | - | - | ||
| 2026-04-22 15:37:00 | $478.50 | SELL | 110 | $52,634.40 | - | - | - | - | ||
| 2026-04-22 15:36:00 | $478.26 | SELL | 110 | $52,609.10 | - | - | - | - | ||
| 2026-04-22 15:35:00 | $478.11 | SELL | 110 | $52,592.10 | - | - | - | - | ||
| 2026-04-22 15:34:00 | $478.02 | SELL | 110 | $52,582.20 | - | - | - | - | ||
| 2026-04-22 15:33:00 | $477.81 | SELL | 110 | $52,559.10 | - | - | - | - | ||
| 2026-04-22 15:31:00 | $477.66 | SELL | 110 | $52,542.60 | - | - | - | - | ||
| 2026-04-22 10:28:00 | $477.48 | SELL | 110 | $52,522.80 | - | - | - | - | ||
| 2026-04-22 10:27:00 | $477.93 | SELL | 110 | $52,572.30 | - | - | - | - | ||
| 2026-04-22 10:26:00 | $477.91 | SELL | 110 | $52,570.10 | - | - | - | - | ||
| 2026-04-22 10:25:00 | $477.55 | SELL | 110 | $52,530.50 | - | - | - | - | ||
| 2026-04-22 10:08:00 | $477.61 | SELL | 110 | $52,537.10 | - | - | - | - | ||
| 2026-04-22 10:07:00 | $477.42 | SELL | 110 | $52,516.20 | - | - | - | - | ||
| 2026-04-22 09:31:00 | $477.42 | SELL | 110 | $52,516.20 | - | - | - | - | ||
| 2026-04-21 10:53:00 | $476.13 | SELL | 110 | $52,374.30 | - | - | - | - | ||
| 2026-04-21 10:52:00 | $476.26 | SELL | 110 | $52,388.60 | - | - | - | - | ||
| 2026-04-21 10:51:00 | $476.57 | SELL | 110 | $52,422.70 | - | - | - | - | ||
| 2026-04-21 10:50:00 | $476.07 | SELL | 110 | $52,367.70 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $476.73 | SELL | 110 | $52,440.30 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $476.53 | SELL | 110 | $52,418.30 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $477.60 | SELL | 110 | $52,536.00 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $477.41 | SELL | 110 | $52,515.10 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $476.41 | SELL | 110 | $52,405.10 | - | - | - | - | ||
| 2026-04-21 10:39:00 | $476.79 | SELL | 110 | $52,446.90 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $476.99 | SELL | 110 | $52,468.90 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $478.50 | SELL | 110 | $52,635.00 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $479.96 | SELL | 110 | $52,795.60 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $480.00 | SELL | 110 | $52,800.00 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $479.51 | SELL | 110 | $52,746.10 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $479.44 | SELL | 110 | $52,738.40 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $479.52 | SELL | 110 | $52,747.20 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $479.30 | SELL | 110 | $52,723.00 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $479.33 | SELL | 110 | $52,726.30 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $477.56 | SELL | 110 | $52,531.60 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $477.66 | SELL | 110 | $52,542.60 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $478.30 | SELL | 110 | $52,613.00 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $478.00 | SELL | 110 | $52,580.00 | - | - | - | - | ||
| 2026-04-21 10:25:00 | $477.19 | SELL | 110 | $52,490.90 | - | - | - | - | ||
| 2026-04-21 10:24:00 | $476.30 | SELL | 110 | $52,393.00 | - | - | - | - | ||
| 2026-04-21 10:23:00 | $476.38 | SELL | 110 | $52,401.80 | - | - | - | - | ||
| 2026-04-21 10:22:00 | $476.25 | SELL | 110 | $52,387.50 | - | - | - | - | ||
| 2026-04-21 10:21:00 | $476.68 | SELL | 110 | $52,434.80 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $476.95 | SELL | 110 | $52,464.50 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $477.73 | SELL | 110 | $52,550.30 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $478.50 | SELL | 110 | $52,635.00 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $479.16 | SELL | 110 | $52,707.60 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $478.00 | SELL | 110 | $52,580.00 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $477.70 | SELL | 110 | $52,547.00 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $478.18 | SELL | 110 | $52,599.80 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $477.80 | SELL | 110 | $52,558.00 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $478.91 | SELL | 110 | $52,680.10 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $478.41 | SELL | 110 | $52,625.10 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $477.87 | SELL | 110 | $52,565.70 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $478.00 | SELL | 110 | $52,580.00 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $478.51 | SELL | 110 | $52,636.10 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $477.77 | SELL | 110 | $52,554.70 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $476.71 | SELL | 110 | $52,438.10 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $476.40 | SELL | 110 | $52,404.00 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $476.68 | SELL | 110 | $52,434.80 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $476.83 | SELL | 110 | $52,451.30 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $475.69 | SELL | 110 | $52,325.90 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $475.98 | SELL | 110 | $52,357.80 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $476.80 | SELL | 110 | $52,448.00 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $475.43 | SELL | 110 | $52,297.30 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $474.13 | SELL | 110 | $52,154.30 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $475.51 | SELL | 110 | $52,306.10 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $474.89 | SELL | 110 | $52,237.90 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $474.49 | SELL | 110 | $52,193.90 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $474.60 | SELL | 110 | $52,206.00 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $472.84 | SELL | 110 | $52,012.40 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $473.80 | SELL | 110 | $52,118.00 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $473.20 | SELL | 110 | $52,052.00 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $471.98 | SELL | 110 | $51,917.80 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $470.85 | SELL | 110 | $51,793.50 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $470.01 | SELL | 110 | $51,701.10 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $469.18 | SELL | 110 | $51,609.80 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $467.75 | SELL | 110 | $51,452.50 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $467.85 | SELL | 110 | $51,463.50 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $467.45 | SELL | 110 | $51,419.50 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $467.62 | SELL | 110 | $51,438.20 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $466.36 | SELL | 110 | $51,299.60 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $465.67 | SELL | 110 | $51,223.70 | - | - | - | - | ||
| 2026-04-21 09:40:00 | $464.82 | SELL | 110 | $51,130.20 | - | - | - | - | ||
| 2026-04-21 09:38:00 | $465.01 | SELL | 110 | $51,151.10 | - | - | - | - | ||
| 2026-04-21 09:37:00 | $466.59 | SELL | 110 | $51,324.90 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $466.44 | SELL | 110 | $51,308.40 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $465.79 | SELL | 110 | $51,236.90 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $465.94 | SELL | 110 | $51,253.40 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $466.00 | SELL | 110 | $51,260.00 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $463.09 | SELL | 110 | $50,939.90 | - | - | - | - | ||
| 2026-04-21 09:31:00 | $464.00 | SELL | 110 | $51,040.00 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $463.32 | SELL | 110 | $50,965.20 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $461.00 | SELL | 120 | $55,320.00 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $460.97 | SELL | 120 | $55,316.40 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $461.06 | SELL | 120 | $55,327.20 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $460.93 | SELL | 120 | $55,311.60 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $460.74 | SELL | 120 | $55,288.80 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $460.88 | SELL | 120 | $55,305.60 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $460.30 | SELL | 120 | $55,236.30 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $460.24 | SELL | 120 | $55,228.80 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $460.59 | SELL | 120 | $55,271.40 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $460.59 | SELL | 120 | $55,270.80 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $461.10 | SELL | 120 | $55,331.40 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $461.65 | SELL | 120 | $55,398.00 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $461.78 | SELL | 120 | $55,413.60 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $461.60 | SELL | 120 | $55,392.00 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $461.45 | SELL | 120 | $55,373.40 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $461.69 | SELL | 120 | $55,402.80 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $461.36 | SELL | 120 | $55,363.20 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $461.76 | SELL | 120 | $55,411.20 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $461.52 | SELL | 120 | $55,382.80 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $461.29 | SELL | 120 | $55,354.80 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $461.27 | SELL | 120 | $55,351.80 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $461.57 | SELL | 120 | $55,388.80 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $461.58 | SELL | 120 | $55,389.80 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $461.65 | SELL | 120 | $55,398.00 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $460.94 | SELL | 120 | $55,312.40 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $461.20 | SELL | 120 | $55,343.40 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $461.15 | SELL | 120 | $55,338.00 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $460.82 | SELL | 120 | $55,298.40 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $460.41 | SELL | 120 | $55,248.70 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $461.62 | SELL | 120 | $55,394.40 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $460.80 | SELL | 120 | $55,296.00 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $460.42 | SELL | 120 | $55,250.40 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $460.11 | SELL | 120 | $55,213.20 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $460.42 | SELL | 120 | $55,250.40 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $460.09 | SELL | 120 | $55,210.80 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $460.00 | SELL | 120 | $55,200.00 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $460.48 | SELL | 120 | $55,257.60 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $460.40 | SELL | 120 | $55,248.00 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $460.33 | SELL | 120 | $55,239.60 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $460.29 | SELL | 120 | $55,234.20 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $460.50 | SELL | 120 | $55,260.00 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $460.68 | SELL | 120 | $55,281.60 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $460.52 | SELL | 120 | $55,261.80 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $460.49 | SELL | 120 | $55,258.80 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $460.97 | SELL | 120 | $55,316.10 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $461.05 | SELL | 120 | $55,326.50 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $461.00 | SELL | 120 | $55,319.40 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $460.91 | SELL | 120 | $55,308.60 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $460.98 | SELL | 120 | $55,317.90 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $461.01 | SELL | 120 | $55,321.20 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $461.00 | SELL | 120 | $55,320.00 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $461.19 | SELL | 120 | $55,342.80 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $461.22 | SELL | 120 | $55,346.40 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $461.07 | SELL | 120 | $55,328.10 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $461.02 | SELL | 120 | $55,322.70 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $461.21 | SELL | 120 | $55,345.50 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $461.10 | SELL | 120 | $55,332.00 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $461.10 | SELL | 120 | $55,332.00 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $461.02 | SELL | 120 | $55,321.80 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $461.27 | SELL | 120 | $55,351.80 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $461.42 | SELL | 120 | $55,370.40 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $461.22 | SELL | 120 | $55,345.80 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $461.45 | SELL | 120 | $55,374.00 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $461.46 | SELL | 120 | $55,374.60 | - | - | - | - | ||
| 2026-04-20 14:11:00 | $461.09 | SELL | 120 | $55,330.20 | - | - | - | - | ||
| 2026-04-20 14:10:00 | $461.83 | SELL | 120 | $55,420.20 | - | - | - | - | ||
| 2026-04-20 14:09:00 | $461.86 | SELL | 120 | $55,423.20 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $461.98 | SELL | 120 | $55,437.60 | - | - | - | - | ||
| 2026-04-20 14:07:00 | $461.97 | SELL | 120 | $55,436.40 | - | - | - | - | ||
| 2026-04-20 14:06:00 | $462.04 | SELL | 120 | $55,444.70 | - | - | - | - | ||
| 2026-04-20 14:05:00 | $461.76 | SELL | 120 | $55,411.20 | - | - | - | - | ||
| 2026-04-20 14:04:00 | $462.00 | SELL | 120 | $55,440.00 | - | - | - | - | ||
| 2026-04-20 14:03:00 | $461.93 | SELL | 120 | $55,431.80 | - | - | - | - | ||
| 2026-04-20 14:02:00 | $461.90 | SELL | 120 | $55,428.00 | - | - | - | - | ||
| 2026-04-20 14:01:00 | $461.93 | SELL | 120 | $55,431.60 | - | - | - | - | ||
| 2026-04-20 14:00:00 | $461.86 | SELL | 120 | $55,423.20 | - | - | - | - | ||
| 2026-04-20 13:59:00 | $461.99 | SELL | 120 | $55,438.70 | - | - | - | - | ||
| 2026-04-20 13:58:00 | $461.84 | SELL | 120 | $55,420.50 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $461.57 | SELL | 120 | $55,388.40 | - | - | - | - | ||
| 2026-04-20 13:56:00 | $461.69 | SELL | 120 | $55,402.80 | - | - | - | - | ||
| 2026-04-20 13:55:00 | $461.99 | SELL | 120 | $55,438.20 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $461.99 | SELL | 120 | $55,438.80 | - | - | - | - | ||
| 2026-04-20 13:53:00 | $462.03 | SELL | 120 | $55,443.60 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $461.96 | SELL | 120 | $55,434.60 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $461.94 | SELL | 120 | $55,432.80 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $462.03 | SELL | 120 | $55,443.60 | - | - | - | - | ||
| 2026-04-20 13:49:00 | $462.15 | SELL | 120 | $55,458.00 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $462.13 | SELL | 120 | $55,455.60 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $461.47 | SELL | 120 | $55,376.40 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $461.72 | SELL | 120 | $55,406.00 | - | - | - | - | ||
| 2026-04-20 13:45:00 | $461.82 | SELL | 120 | $55,418.80 | - | - | - | - | ||
| 2026-04-20 13:44:00 | $461.98 | SELL | 120 | $55,437.60 | - | - | - | - | ||
| 2026-04-20 13:43:00 | $461.91 | SELL | 120 | $55,428.90 | - | - | - | - | ||
| 2026-04-20 13:42:00 | $461.85 | SELL | 120 | $55,421.40 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $461.94 | SELL | 120 | $55,433.00 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $461.98 | SELL | 120 | $55,437.60 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $461.42 | SELL | 120 | $55,370.00 | - | - | - | - | ||
| 2026-04-20 13:38:00 | $461.50 | SELL | 120 | $55,380.00 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $461.46 | SELL | 120 | $55,374.60 | - | - | - | - | ||
| 2026-04-20 13:36:00 | $461.50 | SELL | 120 | $55,380.00 | - | - | - | - | ||
| 2026-04-20 13:35:00 | $461.76 | SELL | 120 | $55,411.20 | - | - | - | - | ||
| 2026-04-20 13:34:00 | $461.80 | SELL | 120 | $55,416.60 | - | - | - | - | ||
| 2026-04-20 13:33:00 | $461.80 | SELL | 120 | $55,416.00 | - | - | - | - | ||
| 2026-04-20 13:32:00 | $461.88 | SELL | 120 | $55,425.20 | - | - | - | - | ||
| 2026-04-20 13:31:00 | $461.70 | SELL | 120 | $55,404.20 | - | - | - | - | ||
| 2026-04-20 13:30:00 | $461.86 | SELL | 120 | $55,422.60 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $462.14 | SELL | 120 | $55,457.40 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $462.07 | SELL | 120 | $55,447.80 | - | - | - | - | ||
| 2026-04-20 13:27:00 | $462.00 | SELL | 120 | $55,440.00 | - | - | - | - | ||
| 2026-04-20 13:26:00 | $462.08 | SELL | 120 | $55,449.60 | - | - | - | - | ||
| 2026-04-20 13:25:00 | $462.23 | SELL | 120 | $55,467.60 | - | - | - | - | ||
| 2026-04-20 13:24:00 | $462.23 | SELL | 120 | $55,467.60 | - | - | - | - | ||
| 2026-04-20 13:23:00 | $462.12 | SELL | 120 | $55,454.50 | - | - | - | - | ||
| 2026-04-20 13:22:00 | $462.25 | SELL | 120 | $55,470.00 | - | - | - | - | ||
| 2026-04-20 13:21:00 | $461.94 | SELL | 120 | $55,432.60 | - | - | - | - | ||
| 2026-04-20 13:20:00 | $461.87 | SELL | 120 | $55,424.40 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $462.16 | SELL | 120 | $55,459.00 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $462.30 | SELL | 120 | $55,476.00 | - | - | - | - | ||
| 2026-04-20 13:17:00 | $462.46 | SELL | 120 | $55,495.20 | - | - | - | - | ||
| 2026-04-20 13:16:00 | $462.58 | SELL | 120 | $55,509.60 | - | - | - | - | ||
| 2026-04-20 13:15:00 | $463.00 | SELL | 120 | $55,560.00 | - | - | - | - | ||
| 2026-04-20 13:14:00 | $463.00 | SELL | 120 | $55,560.00 | - | - | - | - | ||
| 2026-04-20 13:13:00 | $462.15 | SELL | 120 | $55,458.00 | - | - | - | - | ||
| 2026-04-20 13:12:00 | $462.00 | SELL | 120 | $55,440.00 | - | - | - | - | ||
| 2026-04-20 13:11:00 | $462.03 | SELL | 120 | $55,443.60 | - | - | - | - | ||
| 2026-04-20 13:10:00 | $461.98 | SELL | 120 | $55,437.00 | - | - | - | - | ||
| 2026-04-20 13:09:00 | $462.07 | SELL | 120 | $55,447.80 | - | - | - | - | ||
| 2026-04-20 13:08:00 | $461.91 | SELL | 120 | $55,429.70 | - | - | - | - | ||
| 2026-04-20 13:07:00 | $461.88 | SELL | 120 | $55,425.10 | - | - | - | - | ||
| 2026-04-20 13:06:00 | $461.85 | SELL | 120 | $55,422.40 | - | - | - | - | ||
| 2026-04-20 13:05:00 | $461.80 | SELL | 120 | $55,416.00 | - | - | - | - | ||
| 2026-04-20 13:04:00 | $461.81 | SELL | 120 | $55,416.60 | - | - | - | - | ||
| 2026-04-20 13:03:00 | $461.78 | SELL | 120 | $55,413.60 | - | - | - | - | ||
| 2026-04-20 13:02:00 | $461.97 | SELL | 120 | $55,436.40 | - | - | - | - | ||
| 2026-04-20 13:01:00 | $461.64 | SELL | 120 | $55,396.20 | - | - | - | - | ||
| 2026-04-20 13:00:00 | $461.70 | SELL | 120 | $55,404.00 | - | - | - | - | ||
| 2026-04-20 12:59:00 | $461.76 | SELL | 120 | $55,411.30 | - | - | - | - | ||
| 2026-04-20 12:58:00 | $461.79 | SELL | 120 | $55,414.80 | - | - | - | - | ||
| 2026-04-20 12:57:00 | $461.74 | SELL | 120 | $55,408.40 | - | - | - | - | ||
| 2026-04-20 12:56:00 | $461.80 | SELL | 120 | $55,416.00 | - | - | - | - | ||
| 2026-04-20 12:55:00 | $461.93 | SELL | 120 | $55,432.00 | - | - | - | - | ||
| 2026-04-20 12:54:00 | $461.73 | SELL | 120 | $55,407.60 | - | - | - | - | ||
| 2026-04-20 12:53:00 | $461.82 | SELL | 120 | $55,417.80 | - | - | - | - | ||
| 2026-04-20 12:52:00 | $461.79 | SELL | 120 | $55,414.80 | - | - | - | - | ||
| 2026-04-20 12:51:00 | $461.76 | SELL | 120 | $55,410.70 | - | - | - | - | ||
| 2026-04-20 12:50:00 | $461.66 | SELL | 120 | $55,398.60 | - | - | - | - | ||
| 2026-04-20 12:49:00 | $461.83 | SELL | 120 | $55,420.00 | - | - | - | - | ||
| 2026-04-20 12:48:00 | $461.67 | SELL | 120 | $55,400.40 | - | - | - | - | ||
| 2026-04-20 12:47:00 | $462.00 | SELL | 120 | $55,440.00 | - | - | - | - | ||
| 2026-04-20 12:46:00 | $461.88 | SELL | 120 | $55,425.60 | - | - | - | - | ||
| 2026-04-20 12:45:00 | $461.23 | SELL | 120 | $55,347.60 | - | - | - | - | ||
| 2026-04-20 12:44:00 | $461.31 | SELL | 120 | $55,357.20 | - | - | - | - | ||
| 2026-04-20 12:43:00 | $461.32 | SELL | 120 | $55,358.40 | - | - | - | - | ||
| 2026-04-20 12:42:00 | $461.33 | SELL | 120 | $55,359.00 | - | - | - | - | ||
| 2026-04-20 12:41:00 | $461.28 | SELL | 120 | $55,353.40 | - | - | - | - | ||
| 2026-04-20 12:40:00 | $461.34 | SELL | 120 | $55,360.20 | - | - | - | - | ||
| 2026-04-20 12:39:00 | $461.35 | SELL | 120 | $55,361.80 | - | - | - | - | ||
| 2026-04-20 12:38:00 | $461.55 | SELL | 120 | $55,386.10 | - | - | - | - | ||
| 2026-04-20 12:37:00 | $461.86 | SELL | 120 | $55,423.20 | - | - | - | - | ||
| 2026-04-20 12:36:00 | $461.60 | SELL | 120 | $55,391.40 | - | - | - | - | ||
| 2026-04-20 12:35:00 | $461.30 | SELL | 120 | $55,356.10 | - | - | - | - | ||
| 2026-04-20 12:34:00 | $461.34 | SELL | 120 | $55,360.20 | - | - | - | - | ||
| 2026-04-20 12:33:00 | $461.04 | SELL | 120 | $55,324.60 | - | - | - | - | ||
| 2026-04-20 12:32:00 | $461.04 | SELL | 120 | $55,324.80 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $461.07 | SELL | 120 | $55,328.40 | - | - | - | - | ||
| 2026-04-20 12:30:00 | $461.07 | SELL | 120 | $55,328.40 | - | - | - | - | ||
| 2026-04-20 12:29:00 | $460.79 | SELL | 120 | $55,294.80 | - | - | - | - | ||
| 2026-04-20 12:28:00 | $461.00 | SELL | 120 | $55,320.00 | - | - | - | - | ||
| 2026-04-20 12:27:00 | $460.97 | SELL | 120 | $55,316.70 | - | - | - | - | ||
| 2026-04-20 12:26:00 | $461.07 | SELL | 120 | $55,327.90 | - | - | - | - | ||
| 2026-04-20 12:25:00 | $461.24 | SELL | 120 | $55,348.20 | - | - | - | - | ||
| 2026-04-20 12:24:00 | $461.30 | SELL | 120 | $55,356.00 | - | - | - | - | ||
| 2026-04-20 12:23:00 | $461.30 | SELL | 120 | $55,356.00 | - | - | - | - | ||
| 2026-04-20 12:22:00 | $461.51 | SELL | 120 | $55,381.20 | - | - | - | - | ||
| 2026-04-20 12:21:00 | $461.45 | SELL | 120 | $55,374.00 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $461.89 | SELL | 120 | $55,426.80 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $461.87 | SELL | 120 | $55,424.40 | - | - | - | - | ||
| 2026-04-20 12:18:00 | $461.21 | SELL | 120 | $55,345.50 | - | - | - | - | ||
| 2026-04-20 12:17:00 | $461.15 | SELL | 120 | $55,337.50 | - | - | - | - | ||
| 2026-04-20 12:16:00 | $461.10 | SELL | 120 | $55,332.00 | - | - | - | - | ||
| 2026-04-20 12:15:00 | $461.64 | SELL | 120 | $55,396.80 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $461.59 | SELL | 120 | $55,390.80 | - | - | - | - | ||
| 2026-04-20 12:13:00 | $462.20 | SELL | 120 | $55,463.40 | - | - | - | - | ||
| 2026-04-20 12:12:00 | $461.86 | SELL | 120 | $55,423.20 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $461.82 | SELL | 120 | $55,418.10 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $461.65 | SELL | 120 | $55,397.70 | - | - | - | - | ||
| 2026-04-20 12:09:00 | $461.47 | SELL | 120 | $55,376.40 | - | - | - | - | ||
| 2026-04-20 12:08:00 | $461.53 | SELL | 120 | $55,383.60 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $461.26 | SELL | 120 | $55,351.20 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $461.71 | SELL | 120 | $55,405.50 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $461.26 | SELL | 120 | $55,351.30 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $461.20 | SELL | 120 | $55,344.40 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $461.12 | SELL | 120 | $55,334.30 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $461.50 | SELL | 120 | $55,379.40 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $461.14 | SELL | 120 | $55,336.80 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $460.89 | SELL | 120 | $55,306.80 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $460.55 | SELL | 120 | $55,266.50 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $460.57 | SELL | 120 | $55,268.40 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $461.01 | SELL | 120 | $55,320.60 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $460.88 | SELL | 120 | $55,305.00 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $461.28 | SELL | 120 | $55,353.00 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $461.28 | SELL | 120 | $55,353.00 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $460.79 | SELL | 120 | $55,294.80 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $460.53 | SELL | 120 | $55,263.60 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $460.02 | SELL | 120 | $55,202.40 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $460.00 | SELL | 120 | $55,200.00 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $459.86 | SELL | 120 | $55,182.60 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $458.97 | SELL | 120 | $55,076.40 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $458.94 | SELL | 120 | $55,072.80 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $458.75 | SELL | 120 | $55,050.00 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $458.49 | SELL | 120 | $55,018.80 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $458.27 | SELL | 120 | $54,991.80 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $458.30 | SELL | 120 | $54,996.00 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $458.46 | SELL | 120 | $55,015.20 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $458.62 | SELL | 120 | $55,034.40 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $458.55 | SELL | 120 | $55,026.00 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $458.02 | SELL | 120 | $54,961.80 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $458.00 | SELL | 120 | $54,959.60 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $458.06 | SELL | 120 | $54,967.20 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $458.01 | SELL | 120 | $54,961.20 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $457.86 | SELL | 120 | $54,942.60 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $456.93 | SELL | 120 | $54,832.00 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $457.83 | SELL | 120 | $54,940.00 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $457.71 | SELL | 120 | $54,924.60 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $457.95 | SELL | 120 | $54,954.00 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $458.36 | SELL | 120 | $55,003.20 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $457.98 | SELL | 120 | $54,957.00 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $458.36 | SELL | 120 | $55,002.80 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $458.78 | SELL | 120 | $55,053.60 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $458.60 | SELL | 120 | $55,032.00 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $458.38 | SELL | 120 | $55,005.60 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $458.14 | SELL | 120 | $54,976.80 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $458.10 | SELL | 120 | $54,972.00 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $458.33 | SELL | 120 | $54,999.60 | - | - | - | - | ||
| 2026-04-20 11:21:00 | $457.98 | SELL | 120 | $54,957.60 | - | - | - | - | ||
| 2026-04-20 11:20:00 | $457.82 | SELL | 120 | $54,938.40 | - | - | - | - | ||
| 2026-04-20 11:19:00 | $457.66 | SELL | 120 | $54,919.20 | - | - | - | - | ||
| 2026-04-20 11:18:00 | $457.36 | SELL | 120 | $54,883.20 | - | - | - | - | ||
| 2026-04-20 11:17:00 | $457.16 | SELL | 120 | $54,859.20 | - | - | - | - | ||
| 2026-04-20 11:16:00 | $457.03 | SELL | 120 | $54,843.60 | - | - | - | - | ||
| 2026-04-20 11:15:00 | $456.79 | SELL | 120 | $54,814.80 | - | - | - | - | ||
| 2026-04-20 11:14:00 | $456.88 | SELL | 120 | $54,825.60 | - | - | - | - | ||
| 2026-04-20 11:13:00 | $456.54 | SELL | 120 | $54,784.80 | - | - | - | - | ||
| 2026-04-20 11:12:00 | $457.15 | SELL | 120 | $54,858.00 | - | - | - | - | ||
| 2026-04-20 11:11:00 | $457.29 | SELL | 120 | $54,874.80 | - | - | - | - | ||
| 2026-04-20 11:10:00 | $456.57 | SELL | 120 | $54,788.40 | - | - | - | - | ||
| 2026-04-20 11:05:00 | $457.02 | SELL | 120 | $54,842.40 | - | - | - | - | ||
| 2026-04-20 11:04:00 | $457.27 | SELL | 120 | $54,872.40 | - | - | - | - | ||
| 2026-04-20 11:03:00 | $457.54 | SELL | 120 | $54,904.80 | - | - | - | - | ||
| 2026-04-20 11:02:00 | $457.66 | SELL | 120 | $54,919.20 | - | - | - | - | ||
| 2026-04-20 11:01:00 | $457.65 | SELL | 120 | $54,918.00 | - | - | - | - | ||
| 2026-04-20 11:00:00 | $457.65 | SELL | 120 | $54,918.00 | - | - | - | - | ||
| 2026-04-20 10:59:00 | $456.98 | SELL | 120 | $54,837.60 | - | - | - | - | ||
| 2026-04-20 10:58:00 | $456.82 | SELL | 120 | $54,818.40 | - | - | - | - | ||
| 2026-04-20 10:57:00 | $456.58 | SELL | 120 | $54,789.60 | - | - | - | - | ||
| 2026-04-20 10:56:00 | $456.30 | SELL | 120 | $54,756.00 | - | - | - | - | ||
| 2026-04-20 10:55:00 | $456.67 | SELL | 120 | $54,800.40 | - | - | - | - | ||
| 2026-04-20 10:54:00 | $456.62 | SELL | 120 | $54,794.40 | - | - | - | - | ||
| 2026-04-20 10:53:00 | $456.59 | SELL | 120 | $54,790.80 | - | - | - | - | ||
| 2026-04-20 10:52:00 | $456.98 | SELL | 120 | $54,837.60 | - | - | - | - | ||
| 2026-04-20 10:51:00 | $456.41 | SELL | 120 | $54,769.20 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $457.83 | SELL | 120 | $54,939.60 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $457.56 | SELL | 120 | $54,907.20 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $456.78 | SELL | 120 | $54,813.60 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $456.78 | SELL | 120 | $54,813.60 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $456.45 | SELL | 120 | $54,774.00 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $457.44 | SELL | 120 | $54,892.80 | - | - | - | - | ||
| 2026-04-20 10:43:00 | $457.58 | SELL | 120 | $54,909.60 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $457.67 | SELL | 120 | $54,920.40 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $457.46 | SELL | 120 | $54,895.20 | - | - | - | - | ||
| 2026-04-20 10:40:00 | $457.51 | SELL | 120 | $54,901.20 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $457.76 | SELL | 120 | $54,931.20 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $457.76 | SELL | 120 | $54,931.20 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $457.24 | SELL | 120 | $54,868.80 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $456.53 | SELL | 120 | $54,783.60 | - | - | - | - | ||
| 2026-04-20 10:35:00 | $456.88 | SELL | 120 | $54,825.60 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $456.95 | SELL | 120 | $54,834.00 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $456.95 | SELL | 120 | $54,834.00 | - | - | - | - | ||
| 2026-04-20 10:32:00 | $457.00 | SELL | 120 | $54,840.00 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $457.15 | SELL | 120 | $54,858.00 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $457.54 | SELL | 120 | $54,904.80 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $457.83 | SELL | 120 | $54,939.60 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $457.99 | SELL | 120 | $54,958.80 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $458.45 | SELL | 120 | $55,014.00 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $458.90 | SELL | 120 | $55,068.00 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $458.54 | SELL | 120 | $55,024.80 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $458.63 | SELL | 120 | $55,035.60 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $458.01 | SELL | 120 | $54,961.20 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $457.50 | SELL | 120 | $54,900.00 | - | - | - | - | ||
| 2026-04-20 10:21:00 | $457.51 | SELL | 120 | $54,901.20 | - | - | - | - | ||
| 2026-04-20 10:20:00 | $457.01 | SELL | 120 | $54,841.20 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $456.74 | SELL | 120 | $54,808.80 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $456.27 | SELL | 120 | $54,752.40 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $456.49 | SELL | 120 | $54,778.80 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $456.40 | SELL | 120 | $54,768.00 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $457.39 | SELL | 120 | $54,886.80 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $457.77 | SELL | 120 | $54,932.40 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $457.45 | SELL | 120 | $54,894.00 | - | - | - | - | ||
| 2026-04-20 10:12:00 | $457.34 | SELL | 120 | $54,880.80 | - | - | - | - | ||
| 2026-04-20 10:11:00 | $457.39 | SELL | 120 | $54,886.80 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $457.00 | SELL | 120 | $54,840.00 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $456.52 | SELL | 120 | $54,782.40 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $456.77 | SELL | 120 | $54,812.40 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $456.25 | SELL | 120 | $54,750.00 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $456.88 | SELL | 120 | $54,825.60 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $454.40 | SELL | 120 | $54,528.00 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $454.60 | SELL | 120 | $54,552.00 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $454.35 | SELL | 120 | $54,522.00 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $454.55 | SELL | 120 | $54,546.00 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $455.48 | SELL | 120 | $54,657.60 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $455.67 | SELL | 120 | $54,680.40 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $455.56 | SELL | 120 | $54,667.20 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $456.15 | SELL | 120 | $54,738.00 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $456.00 | SELL | 120 | $54,720.00 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $455.82 | SELL | 120 | $54,698.40 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $456.31 | SELL | 120 | $54,757.20 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $456.46 | SELL | 120 | $54,775.20 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $456.70 | SELL | 120 | $54,804.00 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $456.18 | SELL | 120 | $54,741.60 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $456.52 | SELL | 120 | $54,782.40 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $456.47 | SELL | 120 | $54,776.40 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $456.58 | SELL | 120 | $54,789.60 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $456.58 | SELL | 120 | $54,789.60 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $456.88 | SELL | 120 | $54,825.60 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $457.22 | SELL | 120 | $54,866.40 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $456.99 | SELL | 120 | $54,838.80 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $457.20 | SELL | 120 | $54,864.00 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $457.89 | SELL | 120 | $54,946.80 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $457.13 | SELL | 120 | $54,855.60 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $456.68 | SELL | 120 | $54,801.60 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $456.95 | SELL | 120 | $54,834.00 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $456.70 | SELL | 120 | $54,804.00 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $457.24 | SELL | 120 | $54,868.80 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $457.08 | SELL | 120 | $54,849.60 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $457.00 | SELL | 120 | $54,840.00 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $457.23 | SELL | 120 | $54,867.60 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $457.68 | SELL | 120 | $54,921.60 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $458.35 | SELL | 120 | $55,002.00 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $457.80 | SELL | 120 | $54,936.00 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $458.15 | SELL | 120 | $54,978.00 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $458.11 | SELL | 120 | $54,973.20 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $458.18 | SELL | 120 | $54,981.60 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $458.24 | SELL | 120 | $54,988.80 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $457.98 | SELL | 120 | $54,957.60 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $457.97 | SELL | 120 | $54,956.40 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $457.97 | SELL | 120 | $54,956.40 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $457.87 | SELL | 120 | $54,944.40 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $458.21 | SELL | 120 | $54,985.20 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $458.37 | SELL | 120 | $55,004.40 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $457.12 | SELL | 120 | $54,854.40 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $457.15 | SELL | 120 | $54,858.00 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $456.47 | SELL | 120 | $54,776.40 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $454.70 | SELL | 120 | $54,564.00 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $454.78 | SELL | 120 | $54,573.60 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $454.64 | SELL | 120 | $54,556.80 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $454.14 | SELL | 120 | $54,496.80 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $455.08 | SELL | 120 | $54,609.60 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $454.77 | SELL | 120 | $54,572.40 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $455.00 | SELL | 120 | $54,600.00 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $455.75 | SELL | 120 | $54,690.00 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $455.99 | SELL | 120 | $54,718.80 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $455.61 | SELL | 120 | $54,673.20 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $455.73 | SELL | 120 | $54,687.60 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $455.38 | SELL | 120 | $54,645.60 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $454.69 | SELL | 120 | $54,562.80 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $455.27 | SELL | 120 | $54,632.40 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $454.77 | SELL | 120 | $54,572.40 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $454.60 | SELL | 120 | $54,552.00 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $453.31 | SELL | 120 | $54,397.20 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $453.06 | SELL | 120 | $54,367.20 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $453.27 | SELL | 120 | $54,392.40 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $453.98 | SELL | 120 | $54,477.60 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $452.81 | SELL | 120 | $54,337.20 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $452.92 | SELL | 120 | $54,350.40 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $453.00 | SELL | 120 | $54,360.00 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $452.60 | SELL | 120 | $54,312.00 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $452.89 | SELL | 120 | $54,346.80 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $453.31 | SELL | 120 | $54,397.20 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $453.02 | SELL | 120 | $54,362.40 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $452.59 | SELL | 120 | $54,310.80 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $452.84 | SELL | 120 | $54,340.80 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $453.57 | SELL | 120 | $54,428.40 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $453.99 | SELL | 120 | $54,478.80 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $453.58 | SELL | 120 | $54,429.60 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $453.81 | SELL | 120 | $54,457.20 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $454.39 | SELL | 120 | $54,526.80 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $453.71 | SELL | 120 | $54,445.20 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $453.78 | SELL | 120 | $54,453.60 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $453.83 | SELL | 120 | $54,459.60 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $454.02 | SELL | 120 | $54,482.40 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $453.93 | SELL | 120 | $54,471.60 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $453.00 | SELL | 120 | $54,360.00 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $453.24 | SELL | 120 | $54,388.80 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $452.50 | SELL | 120 | $54,300.00 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $450.85 | SELL | 120 | $54,102.00 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $452.36 | SELL | 120 | $54,283.20 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $453.72 | SELL | 120 | $54,446.40 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $453.46 | SELL | 120 | $54,415.20 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $452.62 | SELL | 120 | $54,314.40 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $454.98 | SELL | 120 | $54,597.60 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $454.70 | SELL | 120 | $54,564.00 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $455.18 | SELL | 120 | $54,621.60 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $455.10 | SELL | 120 | $54,612.00 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $454.35 | SELL | 120 | $54,522.00 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $453.82 | SELL | 120 | $54,458.40 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $452.70 | SELL | 120 | $54,324.00 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $453.00 | SELL | 120 | $54,360.00 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $452.54 | SELL | 120 | $54,304.80 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $451.73 | SELL | 120 | $54,207.60 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $451.50 | SELL | 120 | $54,180.00 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $451.63 | SELL | 120 | $54,195.60 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $452.92 | SELL | 120 | $54,350.40 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $447.38 | SELL | 120 | $53,685.60 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $447.60 | SELL | 120 | $53,712.00 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $447.53 | SELL | 120 | $53,703.60 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $447.51 | SELL | 120 | $53,701.20 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $448.51 | SELL | 120 | $53,821.20 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $449.28 | SELL | 120 | $53,913.60 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $446.06 | SELL | 120 | $53,527.20 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $445.49 | SELL | 120 | $53,458.80 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $438.35 | SELL | 120 | $52,602.00 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $438.39 | SELL | 120 | $52,606.80 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $438.19 | SELL | 120 | $52,582.80 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $437.79 | SELL | 120 | $52,534.80 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $437.67 | SELL | 120 | $52,519.80 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $438.48 | SELL | 120 | $52,617.60 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $437.96 | SELL | 120 | $52,555.20 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $438.11 | SELL | 120 | $52,573.20 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $438.35 | SELL | 120 | $52,602.00 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $437.96 | SELL | 120 | $52,555.20 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $439.00 | SELL | 120 | $52,679.40 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $439.44 | SELL | 120 | $52,732.80 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $439.51 | SELL | 120 | $52,741.20 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $439.64 | SELL | 120 | $52,756.20 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $439.27 | SELL | 120 | $52,712.70 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $439.43 | SELL | 120 | $52,731.60 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $439.65 | SELL | 120 | $52,758.00 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $439.31 | SELL | 120 | $52,717.20 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $438.82 | SELL | 120 | $52,658.40 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $438.56 | SELL | 120 | $52,627.20 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $438.62 | SELL | 120 | $52,633.80 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $438.84 | SELL | 120 | $52,660.80 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $438.90 | SELL | 120 | $52,668.00 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $438.75 | SELL | 120 | $52,650.00 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $438.78 | SELL | 120 | $52,653.60 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $438.71 | SELL | 120 | $52,645.20 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $438.70 | SELL | 120 | $52,644.00 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $438.60 | SELL | 120 | $52,632.00 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $437.94 | SELL | 120 | $52,553.30 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $437.92 | SELL | 120 | $52,550.40 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $437.83 | SELL | 120 | $52,539.60 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $437.91 | SELL | 120 | $52,548.60 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $437.50 | SELL | 120 | $52,499.70 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $437.78 | SELL | 120 | $52,533.60 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $437.55 | SELL | 120 | $52,506.00 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $437.25 | SELL | 120 | $52,470.00 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $437.06 | SELL | 120 | $52,446.60 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $436.87 | SELL | 120 | $52,424.30 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $436.82 | SELL | 120 | $52,418.40 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $436.93 | SELL | 120 | $52,431.60 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $436.77 | SELL | 120 | $52,412.40 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $436.88 | SELL | 120 | $52,425.60 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $436.75 | SELL | 120 | $52,410.00 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $436.92 | SELL | 120 | $52,430.70 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $436.96 | SELL | 120 | $52,435.00 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $436.83 | SELL | 120 | $52,419.60 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $436.93 | SELL | 120 | $52,431.60 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $436.97 | SELL | 120 | $52,436.20 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $437.02 | SELL | 120 | $52,441.80 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $437.15 | SELL | 120 | $52,458.00 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $437.40 | SELL | 120 | $52,487.40 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $437.64 | SELL | 120 | $52,516.80 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $437.52 | SELL | 120 | $52,502.40 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $437.33 | SELL | 120 | $52,479.60 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $437.10 | SELL | 120 | $52,451.60 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $437.12 | SELL | 120 | $52,453.80 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $437.03 | SELL | 120 | $52,443.80 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $437.20 | SELL | 120 | $52,464.00 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $436.19 | SELL | 120 | $52,342.80 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $436.60 | SELL | 120 | $52,391.40 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $437.11 | SELL | 120 | $52,453.20 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $436.66 | SELL | 120 | $52,399.20 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $436.42 | SELL | 120 | $52,369.80 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $436.60 | SELL | 120 | $52,392.00 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $436.11 | SELL | 120 | $52,333.20 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $435.64 | SELL | 120 | $52,276.80 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $435.68 | SELL | 120 | $52,281.60 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $435.99 | SELL | 120 | $52,318.50 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $435.17 | SELL | 120 | $52,220.30 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $435.50 | SELL | 120 | $52,260.00 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $435.06 | SELL | 120 | $52,207.20 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $435.01 | SELL | 120 | $52,200.90 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $434.70 | SELL | 120 | $52,164.00 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $434.40 | SELL | 120 | $52,128.00 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $434.44 | SELL | 120 | $52,132.20 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $434.55 | SELL | 120 | $52,146.00 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $434.53 | SELL | 120 | $52,143.00 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $434.95 | SELL | 120 | $52,194.40 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $434.71 | SELL | 120 | $52,164.80 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $434.70 | SELL | 120 | $52,164.10 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $434.58 | SELL | 120 | $52,149.00 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $434.61 | SELL | 120 | $52,153.20 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $434.96 | SELL | 120 | $52,195.10 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $435.04 | SELL | 120 | $52,204.80 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $435.09 | SELL | 120 | $52,210.80 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $434.61 | SELL | 120 | $52,153.00 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $434.66 | SELL | 120 | $52,159.70 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $434.70 | SELL | 120 | $52,163.40 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $434.83 | SELL | 120 | $52,179.60 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $434.84 | SELL | 120 | $52,180.80 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $434.62 | SELL | 120 | $52,154.40 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $434.61 | SELL | 120 | $52,153.20 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $434.52 | SELL | 120 | $52,142.40 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $434.29 | SELL | 120 | $52,114.20 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $434.23 | SELL | 120 | $52,107.60 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $434.25 | SELL | 120 | $52,110.00 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $434.36 | SELL | 120 | $52,123.20 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $434.65 | SELL | 120 | $52,157.40 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $434.67 | SELL | 120 | $52,160.40 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $434.80 | SELL | 120 | $52,175.50 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $434.79 | SELL | 120 | $52,174.20 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $434.77 | SELL | 120 | $52,172.70 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $434.92 | SELL | 120 | $52,190.80 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $434.84 | SELL | 120 | $52,180.80 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $434.94 | SELL | 120 | $52,192.50 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $434.90 | SELL | 120 | $52,188.00 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $435.21 | SELL | 120 | $52,225.20 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $435.04 | SELL | 120 | $52,204.20 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $434.66 | SELL | 120 | $52,159.20 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $434.19 | SELL | 120 | $52,102.80 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $434.08 | SELL | 120 | $52,089.60 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $433.60 | SELL | 120 | $52,031.40 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $433.54 | SELL | 120 | $52,024.80 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $433.57 | SELL | 120 | $52,028.40 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $432.57 | SELL | 120 | $51,908.40 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $432.66 | SELL | 120 | $51,919.20 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $432.89 | SELL | 120 | $51,946.70 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $432.42 | SELL | 120 | $51,890.40 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $431.91 | SELL | 120 | $51,829.20 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $431.74 | SELL | 120 | $51,808.20 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $431.45 | SELL | 120 | $51,774.00 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $431.46 | SELL | 120 | $51,775.20 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $431.96 | SELL | 120 | $51,835.20 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $431.87 | SELL | 120 | $51,824.80 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $431.86 | SELL | 120 | $51,823.40 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $431.90 | SELL | 120 | $51,828.00 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $431.91 | SELL | 120 | $51,829.80 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $431.86 | SELL | 120 | $51,823.20 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $431.90 | SELL | 120 | $51,828.00 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $432.10 | SELL | 120 | $51,851.90 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $432.23 | SELL | 120 | $51,867.00 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $432.01 | SELL | 120 | $51,841.20 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $431.91 | SELL | 120 | $51,829.20 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $432.15 | SELL | 120 | $51,858.60 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $432.16 | SELL | 120 | $51,859.40 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $432.37 | SELL | 120 | $51,884.70 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $432.15 | SELL | 120 | $51,858.20 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $432.02 | SELL | 120 | $51,842.40 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $432.50 | SELL | 120 | $51,900.00 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $431.91 | SELL | 120 | $51,829.20 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $431.99 | SELL | 120 | $51,838.20 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $432.45 | SELL | 120 | $51,894.00 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $432.18 | SELL | 120 | $51,861.40 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $432.52 | SELL | 120 | $51,902.40 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $432.05 | SELL | 120 | $51,846.00 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $431.88 | SELL | 120 | $51,825.20 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $432.28 | SELL | 120 | $51,874.10 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $431.44 | SELL | 120 | $51,772.20 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $430.92 | SELL | 120 | $51,710.80 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $430.91 | SELL | 120 | $51,709.20 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $430.06 | SELL | 120 | $51,607.20 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $430.16 | SELL | 120 | $51,619.20 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $429.08 | SELL | 120 | $51,489.60 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $429.09 | SELL | 120 | $51,490.80 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $428.64 | SELL | 120 | $51,436.80 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $428.17 | SELL | 120 | $51,379.80 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $427.87 | SELL | 120 | $51,344.40 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $428.18 | SELL | 120 | $51,381.60 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $428.67 | SELL | 120 | $51,440.00 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $428.29 | SELL | 120 | $51,394.20 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $428.16 | SELL | 120 | $51,379.20 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $428.37 | SELL | 120 | $51,404.60 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $428.05 | SELL | 120 | $51,366.40 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $428.40 | SELL | 120 | $51,408.00 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $427.98 | SELL | 120 | $51,357.20 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $428.17 | SELL | 120 | $51,379.90 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $427.88 | SELL | 120 | $51,345.60 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $428.19 | SELL | 120 | $51,382.80 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $429.00 | SELL | 120 | $51,480.00 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $427.36 | SELL | 120 | $51,282.80 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $427.40 | SELL | 120 | $51,288.00 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $427.53 | SELL | 120 | $51,303.60 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $427.35 | SELL | 120 | $51,282.00 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $427.68 | SELL | 120 | $51,321.20 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $427.94 | SELL | 120 | $51,352.80 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $428.23 | SELL | 120 | $51,387.60 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $427.86 | SELL | 120 | $51,343.20 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $427.40 | SELL | 120 | $51,288.00 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $427.60 | SELL | 120 | $51,312.00 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $427.59 | SELL | 120 | $51,310.40 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $427.34 | SELL | 120 | $51,280.60 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $427.39 | SELL | 120 | $51,286.40 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $427.27 | SELL | 120 | $51,272.40 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $427.44 | SELL | 120 | $51,292.80 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $427.40 | SELL | 120 | $51,288.00 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $427.64 | SELL | 120 | $51,316.20 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $428.14 | SELL | 120 | $51,376.40 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $427.87 | SELL | 120 | $51,343.80 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $428.02 | SELL | 120 | $51,362.00 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $428.09 | SELL | 120 | $51,370.80 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $428.44 | SELL | 120 | $51,413.00 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $428.50 | SELL | 120 | $51,420.40 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $428.43 | SELL | 120 | $51,412.20 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $428.16 | SELL | 120 | $51,378.90 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $428.56 | SELL | 120 | $51,427.50 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $428.67 | SELL | 120 | $51,440.60 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $428.59 | SELL | 120 | $51,431.10 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $428.62 | SELL | 120 | $51,434.40 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $428.56 | SELL | 120 | $51,427.20 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $428.63 | SELL | 120 | $51,435.40 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $428.44 | SELL | 120 | $51,412.80 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $428.42 | SELL | 120 | $51,410.50 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $428.43 | SELL | 120 | $51,412.00 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $428.38 | SELL | 120 | $51,405.30 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $428.40 | SELL | 120 | $51,407.50 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $428.56 | SELL | 120 | $51,427.20 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $428.17 | SELL | 120 | $51,380.30 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $428.15 | SELL | 120 | $51,377.40 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $428.12 | SELL | 120 | $51,374.40 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $428.20 | SELL | 120 | $51,383.60 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $428.08 | SELL | 120 | $51,369.60 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $428.02 | SELL | 120 | $51,362.40 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $428.31 | SELL | 120 | $51,396.60 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $428.40 | SELL | 120 | $51,408.00 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $428.09 | SELL | 120 | $51,370.80 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $427.98 | SELL | 120 | $51,357.60 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $427.93 | SELL | 120 | $51,351.60 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $427.65 | SELL | 120 | $51,317.40 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $427.66 | SELL | 120 | $51,319.20 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $427.73 | SELL | 120 | $51,327.60 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $427.42 | SELL | 120 | $51,290.40 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $428.03 | SELL | 120 | $51,363.10 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $428.05 | SELL | 120 | $51,366.00 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $428.51 | SELL | 120 | $51,421.60 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $428.45 | SELL | 120 | $51,414.00 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $428.87 | SELL | 120 | $51,464.40 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $429.48 | SELL | 120 | $51,537.70 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $429.70 | SELL | 120 | $51,564.60 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $429.41 | SELL | 120 | $51,529.20 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $429.57 | SELL | 120 | $51,548.60 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $429.53 | SELL | 120 | $51,543.60 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $429.46 | SELL | 120 | $51,534.70 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $429.36 | SELL | 120 | $51,523.70 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $429.31 | SELL | 120 | $51,517.20 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $429.67 | SELL | 120 | $51,560.40 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $429.65 | SELL | 120 | $51,558.00 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $429.31 | SELL | 120 | $51,517.50 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $429.04 | SELL | 120 | $51,485.30 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $428.98 | SELL | 120 | $51,478.00 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $428.32 | SELL | 120 | $51,398.40 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $428.58 | SELL | 120 | $51,429.60 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $428.35 | SELL | 120 | $51,402.00 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $427.99 | SELL | 120 | $51,358.60 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $427.59 | SELL | 120 | $51,311.20 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $427.67 | SELL | 120 | $51,321.00 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $427.30 | SELL | 120 | $51,276.20 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $427.86 | SELL | 120 | $51,343.20 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $427.65 | SELL | 120 | $51,318.00 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $427.93 | SELL | 120 | $51,351.60 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $428.36 | SELL | 120 | $51,403.20 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $428.45 | SELL | 120 | $51,414.00 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $428.86 | SELL | 120 | $51,463.20 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $428.59 | SELL | 120 | $51,430.80 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $428.55 | SELL | 120 | $51,426.00 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $428.65 | SELL | 120 | $51,438.00 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $428.64 | SELL | 120 | $51,436.80 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $428.20 | SELL | 120 | $51,384.00 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $427.29 | SELL | 120 | $51,274.80 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $427.74 | SELL | 120 | $51,328.80 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $428.21 | SELL | 120 | $51,385.20 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $428.61 | SELL | 120 | $51,433.20 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $429.61 | SELL | 120 | $51,553.20 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $428.12 | SELL | 120 | $51,374.40 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $427.30 | SELL | 120 | $51,276.00 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $427.24 | SELL | 120 | $51,268.80 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $427.45 | SELL | 120 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $428.00 | SELL | 120 | $51,360.00 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $427.32 | SELL | 120 | $51,278.40 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $428.44 | SELL | 120 | $51,412.80 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $428.63 | SELL | 120 | $51,435.60 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $428.99 | SELL | 120 | $51,478.80 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $428.29 | SELL | 120 | $51,394.80 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $428.80 | SELL | 120 | $51,456.00 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $428.46 | SELL | 120 | $51,415.20 | - | - | - | - |
Buy Times -> Sold
871 -> 89.78% -> 782
Sell Times -> Sold
2493 -> 31.37% -> 782
Average Cost
$51,359.88
Min: $48,424.80 - Max: $53,737.60
Average Hold Days
12 days
Min: 0 - Max: 24
Average Gain
$2,660.44
Min: $500.10 - Max: $4,489.80
Average Gain (%)
5.18%
Min: 0.99% - Max: 8.62%
Buy Times -> Still Hold
871 -> 10.22% -> 89
Avg. Hold Cost (Not Sold)
$50,493.26
Min: $50,226.00 - Max: $51,217.00
Avg. Hold Days (Not Sold)
1.5 days
Min: 1 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 13:41:00 | $503.01 | BUY | 100 | $50,301.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:40:00 | $502.75 | BUY | 100 | $50,275.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:39:00 | $502.90 | BUY | 100 | $50,290.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:38:00 | $503.04 | BUY | 100 | $50,303.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:37:00 | $503.03 | BUY | 100 | $50,303.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:36:00 | $502.80 | BUY | 100 | $50,280.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:32:00 | $503.03 | BUY | 100 | $50,303.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:31:00 | $502.76 | BUY | 100 | $50,276.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:30:00 | $502.79 | BUY | 100 | $50,278.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:29:00 | $502.78 | BUY | 100 | $50,277.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:28:00 | $502.96 | BUY | 100 | $50,296.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:27:00 | $502.94 | BUY | 100 | $50,294.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:26:00 | $502.62 | BUY | 100 | $50,261.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:25:00 | $502.46 | BUY | 100 | $50,245.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:24:00 | $502.26 | BUY | 100 | $50,226.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:23:00 | $502.54 | BUY | 100 | $50,254.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:22:00 | $502.60 | BUY | 100 | $50,260.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:21:00 | $502.49 | BUY | 100 | $50,249.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:20:00 | $502.49 | BUY | 100 | $50,249.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:19:00 | $503.28 | BUY | 100 | $50,327.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:18:00 | $502.68 | BUY | 100 | $50,268.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:17:00 | $503.22 | BUY | 100 | $50,322.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:16:00 | $503.39 | BUY | 100 | $50,339.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:15:00 | $503.33 | BUY | 100 | $50,332.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:14:00 | $503.66 | BUY | 100 | $50,366.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:13:00 | $503.71 | BUY | 100 | $50,371.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:12:00 | $503.32 | BUY | 100 | $50,332.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:11:00 | $503.35 | BUY | 100 | $50,335.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:10:00 | $503.55 | BUY | 100 | $50,354.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:09:00 | $503.28 | BUY | 100 | $50,328.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:08:00 | $503.39 | BUY | 100 | $50,339.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:04:00 | $503.71 | BUY | 100 | $50,370.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:02:00 | $503.74 | BUY | 100 | $50,374.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:56:00 | $503.77 | BUY | 100 | $50,376.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:01:00 | $503.67 | BUY | 100 | $50,366.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:00:00 | $503.81 | BUY | 100 | $50,381.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:57:00 | $503.74 | BUY | 100 | $50,373.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:55:00 | $503.59 | BUY | 100 | $50,359.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:54:00 | $503.87 | BUY | 100 | $50,387.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:53:00 | $504.16 | BUY | 100 | $50,416.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:31:00 | $504.22 | BUY | 100 | $50,422.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:30:00 | $504.02 | BUY | 100 | $50,402.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:28:00 | $504.30 | BUY | 100 | $50,430.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:27:00 | $503.58 | BUY | 100 | $50,358.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:26:00 | $504.16 | BUY | 100 | $50,416.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:25:00 | $503.79 | BUY | 100 | $50,379.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:24:00 | $504.63 | BUY | 100 | $50,463.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:23:00 | $504.40 | BUY | 100 | $50,440.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:22:00 | $504.75 | BUY | 100 | $50,475.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:21:00 | $504.44 | BUY | 100 | $50,444.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:20:00 | $504.16 | BUY | 100 | $50,416.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:19:00 | $504.09 | BUY | 100 | $50,409.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:18:00 | $504.42 | BUY | 100 | $50,442.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:17:00 | $504.89 | BUY | 100 | $50,489.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:14:00 | $504.20 | BUY | 100 | $50,420.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:13:00 | $504.98 | BUY | 100 | $50,498.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:12:00 | $504.75 | BUY | 100 | $50,475.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:11:00 | $505.07 | BUY | 100 | $50,507.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:10:00 | $505.05 | BUY | 100 | $50,505.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:09:00 | $504.81 | BUY | 100 | $50,481.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:04:00 | $505.22 | BUY | 100 | $50,522.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:00:00 | $504.94 | BUY | 100 | $50,494.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:59:00 | $504.81 | BUY | 100 | $50,481.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:47:00 | $505.18 | BUY | 100 | $50,518.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:46:00 | $505.81 | BUY | 100 | $50,581.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:45:00 | $506.05 | BUY | 100 | $50,605.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:44:00 | $505.98 | BUY | 100 | $50,598.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:42:00 | $505.85 | BUY | 100 | $50,585.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:00:00 | $506.03 | BUY | 100 | $50,603.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:54:00 | $505.74 | BUY | 100 | $50,574.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:48:00 | $505.80 | BUY | 100 | $50,580.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:47:00 | $506.04 | BUY | 100 | $50,604.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:46:00 | $505.82 | BUY | 100 | $50,582.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:45:00 | $506.60 | BUY | 100 | $50,660.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:39:00 | $508.80 | BUY | 100 | $50,880.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:38:00 | $509.95 | BUY | 100 | $50,995.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:36:00 | $510.72 | BUY | 100 | $51,072.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:31:00 | $510.84 | BUY | 100 | $51,084.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:30:00 | $508.69 | BUY | 100 | $50,868.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:27:00 | $508.56 | BUY | 100 | $50,856.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:25:00 | $508.84 | BUY | 100 | $50,884.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:24:00 | $508.95 | BUY | 100 | $50,895.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:23:00 | $508.89 | BUY | 100 | $50,889.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:22:00 | $509.28 | BUY | 100 | $50,928.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:21:00 | $509.30 | BUY | 100 | $50,929.80 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:20:00 | $509.59 | BUY | 100 | $50,958.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:19:00 | $509.62 | BUY | 100 | $50,962.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:18:00 | $509.80 | BUY | 100 | $50,980.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:19:00 | $516.60 | SELL | 100 | $51,660.00 | - | - | - | - | ||
| 2026-05-12 10:16:00 | $517.00 | SELL | 100 | $51,700.00 | - | - | - | - | ||
| 2026-05-12 10:15:00 | $516.49 | SELL | 100 | $51,649.00 | - | - | - | - | ||
| 2026-05-12 10:14:00 | $516.00 | SELL | 100 | $51,600.00 | - | - | - | - | ||
| 2026-05-12 10:13:00 | $514.50 | SELL | 100 | $51,450.00 | - | - | - | - | ||
| 2026-05-12 10:11:00 | $514.32 | SELL | 100 | $51,432.00 | - | - | - | - | ||
| 2026-05-12 09:37:00 | $509.44 | BUY | 100 | $50,944.00 | 2026-05-12 10:13:00 | $514.50 | Sold | $506.00 | 0.99% | 0 |
| 2026-05-12 09:36:00 | $510.27 | BUY | 100 | $51,027.00 | 2026-05-12 10:14:00 | $516.00 | Sold | $573.00 | 1.12% | 0 |
| 2026-05-12 09:31:00 | $512.17 | BUY | 100 | $51,217.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:30:00 | $514.13 | SELL | 100 | $51,413.00 | - | - | - | - | ||
| 2026-05-11 15:59:00 | $516.16 | SELL | 100 | $51,616.00 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $515.94 | SELL | 100 | $51,594.00 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $515.75 | SELL | 100 | $51,574.50 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $515.97 | SELL | 100 | $51,597.00 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $516.39 | SELL | 100 | $51,639.00 | - | - | - | - | ||
| 2026-05-11 15:54:00 | $516.27 | SELL | 100 | $51,627.00 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $515.74 | SELL | 100 | $51,573.50 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $515.80 | SELL | 100 | $51,580.20 | - | - | - | - | ||
| 2026-05-11 15:51:00 | $515.82 | SELL | 100 | $51,582.00 | - | - | - | - | ||
| 2026-05-11 15:50:00 | $515.72 | SELL | 100 | $51,571.60 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $515.63 | SELL | 100 | $51,563.00 | - | - | - | - | ||
| 2026-05-11 15:48:00 | $515.45 | SELL | 100 | $51,545.00 | - | - | - | - | ||
| 2026-05-11 15:47:00 | $515.89 | SELL | 100 | $51,588.80 | - | - | - | - | ||
| 2026-05-11 15:46:00 | $515.77 | SELL | 100 | $51,577.00 | - | - | - | - | ||
| 2026-05-11 15:45:00 | $515.65 | SELL | 100 | $51,565.00 | - | - | - | - | ||
| 2026-05-11 15:44:00 | $515.57 | SELL | 100 | $51,557.00 | - | - | - | - | ||
| 2026-05-11 15:43:00 | $515.69 | SELL | 100 | $51,569.00 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $516.01 | SELL | 100 | $51,601.00 | - | - | - | - | ||
| 2026-05-11 15:41:00 | $516.03 | SELL | 100 | $51,603.00 | - | - | - | - | ||
| 2026-05-11 15:40:00 | $516.19 | SELL | 100 | $51,618.50 | - | - | - | - | ||
| 2026-05-11 15:39:00 | $516.19 | SELL | 100 | $51,619.00 | - | - | - | - | ||
| 2026-05-11 15:38:00 | $515.95 | SELL | 100 | $51,595.00 | - | - | - | - | ||
| 2026-05-11 15:37:00 | $515.76 | SELL | 100 | $51,575.50 | - | - | - | - | ||
| 2026-05-11 15:36:00 | $515.48 | SELL | 100 | $51,548.00 | - | - | - | - | ||
| 2026-05-11 15:35:00 | $515.32 | SELL | 100 | $51,532.00 | - | - | - | - | ||
| 2026-05-11 15:34:00 | $515.12 | SELL | 100 | $51,511.50 | - | - | - | - | ||
| 2026-05-11 15:33:00 | $514.89 | SELL | 100 | $51,489.00 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $514.95 | SELL | 100 | $51,495.00 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $514.94 | SELL | 100 | $51,493.50 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $514.88 | SELL | 100 | $51,488.10 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $514.96 | SELL | 100 | $51,495.50 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $514.95 | SELL | 100 | $51,494.50 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $514.89 | SELL | 100 | $51,488.50 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $515.08 | SELL | 100 | $51,508.00 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $514.90 | SELL | 100 | $51,489.70 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $514.89 | SELL | 100 | $51,489.10 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $514.93 | SELL | 100 | $51,493.00 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $514.88 | SELL | 100 | $51,487.60 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $514.84 | SELL | 100 | $51,484.20 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $514.89 | SELL | 100 | $51,489.20 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $514.90 | SELL | 100 | $51,489.50 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $515.06 | SELL | 100 | $51,505.50 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $514.98 | SELL | 100 | $51,498.00 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $515.38 | SELL | 100 | $51,537.50 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $514.88 | SELL | 100 | $51,488.00 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $515.04 | SELL | 100 | $51,504.40 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $515.47 | SELL | 100 | $51,547.00 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $515.74 | SELL | 100 | $51,573.70 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $515.64 | SELL | 100 | $51,564.30 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $515.72 | SELL | 100 | $51,572.20 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $515.82 | SELL | 100 | $51,582.20 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $515.86 | SELL | 100 | $51,586.00 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $515.74 | SELL | 100 | $51,573.50 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $515.72 | SELL | 100 | $51,572.00 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $515.65 | SELL | 100 | $51,565.00 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $515.80 | SELL | 100 | $51,579.70 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $515.85 | SELL | 100 | $51,585.00 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $515.97 | SELL | 100 | $51,596.80 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $516.08 | SELL | 100 | $51,608.00 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $515.73 | SELL | 100 | $51,573.00 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $516.01 | SELL | 100 | $51,601.00 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $515.97 | SELL | 100 | $51,597.00 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $516.11 | SELL | 100 | $51,611.00 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $516.02 | SELL | 100 | $51,602.10 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $515.44 | SELL | 100 | $51,544.40 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $515.87 | SELL | 100 | $51,586.50 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $515.12 | SELL | 100 | $51,511.50 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $515.15 | SELL | 100 | $51,514.50 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $515.03 | SELL | 100 | $51,502.60 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $515.19 | SELL | 100 | $51,519.10 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $515.25 | SELL | 100 | $51,524.50 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $515.38 | SELL | 100 | $51,537.50 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $515.41 | SELL | 100 | $51,541.00 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $515.80 | SELL | 100 | $51,579.50 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $516.18 | SELL | 100 | $51,617.50 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $514.86 | SELL | 100 | $51,486.00 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $514.89 | SELL | 100 | $51,489.50 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $514.93 | SELL | 100 | $51,493.00 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $515.12 | SELL | 100 | $51,512.00 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $515.31 | SELL | 100 | $51,531.00 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $515.68 | SELL | 100 | $51,568.00 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $515.67 | SELL | 100 | $51,567.00 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $515.30 | SELL | 100 | $51,530.00 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $515.74 | SELL | 100 | $51,574.00 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $515.44 | SELL | 100 | $51,544.00 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $515.13 | SELL | 100 | $51,513.00 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $515.44 | SELL | 100 | $51,544.00 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $515.29 | SELL | 100 | $51,528.50 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $515.18 | SELL | 100 | $51,517.50 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $514.91 | SELL | 100 | $51,491.00 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $514.88 | SELL | 100 | $51,488.00 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $515.23 | SELL | 100 | $51,522.50 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $514.98 | SELL | 100 | $51,498.00 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $515.09 | SELL | 100 | $51,509.00 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $514.89 | SELL | 100 | $51,488.50 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $514.97 | SELL | 100 | $51,496.70 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $514.87 | SELL | 100 | $51,487.00 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $514.88 | SELL | 100 | $51,488.00 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $515.34 | SELL | 100 | $51,534.00 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $515.34 | SELL | 100 | $51,534.00 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $515.92 | SELL | 100 | $51,591.60 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $516.11 | SELL | 100 | $51,610.90 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $516.17 | SELL | 100 | $51,616.60 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $516.04 | SELL | 100 | $51,603.60 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $515.75 | SELL | 100 | $51,574.50 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $515.70 | SELL | 100 | $51,569.70 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $515.46 | SELL | 100 | $51,546.00 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $515.73 | SELL | 100 | $51,573.00 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $515.98 | SELL | 100 | $51,597.80 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $515.75 | SELL | 100 | $51,575.00 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $515.67 | SELL | 100 | $51,567.00 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $516.62 | SELL | 100 | $51,662.10 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $515.42 | SELL | 100 | $51,542.30 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $515.72 | SELL | 100 | $51,571.50 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $515.72 | SELL | 100 | $51,571.50 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $515.33 | SELL | 100 | $51,533.40 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $514.88 | SELL | 100 | $51,488.30 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $515.22 | SELL | 100 | $51,522.00 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $514.86 | SELL | 100 | $51,486.00 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $515.03 | SELL | 100 | $51,502.50 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $515.03 | SELL | 100 | $51,503.40 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $515.99 | SELL | 100 | $51,599.10 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $515.51 | SELL | 100 | $51,550.60 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $516.54 | SELL | 100 | $51,654.40 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $516.14 | SELL | 100 | $51,613.60 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $516.02 | SELL | 100 | $51,601.70 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $516.75 | SELL | 100 | $51,674.50 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $516.56 | SELL | 100 | $51,656.00 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $516.57 | SELL | 100 | $51,657.00 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $516.33 | SELL | 100 | $51,632.50 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $516.19 | SELL | 100 | $51,619.00 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $515.27 | SELL | 100 | $51,527.00 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $515.22 | SELL | 100 | $51,521.50 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $515.33 | SELL | 100 | $51,533.00 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $514.85 | SELL | 100 | $51,485.00 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $515.23 | SELL | 100 | $51,523.00 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $514.98 | SELL | 100 | $51,498.00 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $515.31 | SELL | 100 | $51,531.00 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $515.13 | SELL | 100 | $51,513.00 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $515.13 | SELL | 100 | $51,513.00 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $514.84 | SELL | 100 | $51,484.00 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $516.30 | SELL | 100 | $51,630.00 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $515.81 | SELL | 100 | $51,581.00 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $515.73 | SELL | 100 | $51,573.00 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $515.73 | SELL | 100 | $51,573.00 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $516.12 | SELL | 100 | $51,612.00 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $515.71 | SELL | 100 | $51,571.00 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $515.24 | SELL | 100 | $51,524.00 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $515.65 | SELL | 100 | $51,565.00 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $515.96 | SELL | 100 | $51,596.00 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $516.23 | SELL | 100 | $51,623.00 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $515.10 | SELL | 100 | $51,510.00 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $515.02 | SELL | 100 | $51,502.00 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $515.05 | SELL | 100 | $51,505.00 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $516.21 | SELL | 100 | $51,621.00 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $516.53 | SELL | 100 | $51,653.00 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $515.91 | SELL | 100 | $51,591.00 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $515.21 | SELL | 100 | $51,521.00 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $515.04 | SELL | 100 | $51,504.00 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $515.70 | SELL | 100 | $51,570.00 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $515.61 | SELL | 100 | $51,561.00 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $515.79 | SELL | 100 | $51,579.00 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $515.90 | SELL | 100 | $51,590.00 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $516.08 | SELL | 100 | $51,608.00 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $516.14 | SELL | 100 | $51,614.00 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $516.42 | SELL | 100 | $51,642.00 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $515.97 | SELL | 100 | $51,597.00 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $517.48 | SELL | 100 | $51,748.00 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $516.79 | SELL | 100 | $51,679.00 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $517.02 | SELL | 100 | $51,702.00 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $517.73 | SELL | 100 | $51,773.00 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $518.14 | SELL | 100 | $51,814.00 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $518.20 | SELL | 100 | $51,820.00 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $517.49 | SELL | 100 | $51,749.00 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $517.77 | SELL | 100 | $51,777.00 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $518.76 | SELL | 100 | $51,876.00 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $518.49 | SELL | 100 | $51,849.00 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $517.36 | SELL | 100 | $51,736.00 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $518.13 | SELL | 100 | $51,813.00 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $515.15 | SELL | 100 | $51,515.00 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $517.85 | SELL | 100 | $51,785.00 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $517.08 | SELL | 100 | $51,708.00 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $518.54 | SELL | 100 | $51,854.00 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $515.04 | SELL | 100 | $51,504.00 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $513.28 | SELL | 100 | $51,328.00 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $516.32 | SELL | 100 | $51,632.00 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $517.52 | SELL | 100 | $51,752.00 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $516.45 | SELL | 100 | $51,645.00 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $516.09 | SELL | 100 | $51,609.00 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $516.24 | SELL | 100 | $51,624.00 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $516.71 | SELL | 100 | $51,671.00 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $517.14 | SELL | 100 | $51,714.00 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $517.40 | SELL | 100 | $51,739.50 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $517.33 | SELL | 100 | $51,733.00 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $516.86 | SELL | 100 | $51,686.00 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $516.55 | SELL | 100 | $51,654.50 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $515.81 | SELL | 100 | $51,581.00 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $515.79 | SELL | 100 | $51,579.10 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $515.99 | SELL | 100 | $51,599.00 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $515.72 | SELL | 100 | $51,572.00 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $515.39 | SELL | 100 | $51,539.00 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $515.44 | SELL | 100 | $51,544.00 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $515.77 | SELL | 100 | $51,576.50 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $515.67 | SELL | 100 | $51,567.30 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $515.48 | SELL | 100 | $51,548.00 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $515.04 | SELL | 100 | $51,504.00 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $515.11 | SELL | 100 | $51,511.00 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $515.21 | SELL | 100 | $51,521.00 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $515.37 | SELL | 100 | $51,537.00 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $515.37 | SELL | 100 | $51,537.00 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $515.03 | SELL | 100 | $51,503.00 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $514.78 | SELL | 100 | $51,478.00 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $515.50 | SELL | 100 | $51,550.00 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $515.73 | SELL | 100 | $51,573.00 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $515.88 | SELL | 100 | $51,588.00 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $515.67 | SELL | 100 | $51,567.00 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $515.38 | SELL | 100 | $51,537.50 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $515.42 | SELL | 100 | $51,542.40 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $515.30 | SELL | 100 | $51,530.50 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $515.88 | SELL | 100 | $51,588.00 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $516.31 | SELL | 100 | $51,631.00 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $516.62 | SELL | 100 | $51,662.00 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $516.57 | SELL | 100 | $51,657.00 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $516.75 | SELL | 100 | $51,674.50 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $517.10 | SELL | 100 | $51,710.20 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $517.04 | SELL | 100 | $51,704.00 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $517.09 | SELL | 100 | $51,709.00 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $517.03 | SELL | 100 | $51,703.30 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $517.69 | SELL | 100 | $51,769.00 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $517.40 | SELL | 100 | $51,740.00 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $517.08 | SELL | 100 | $51,707.50 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $516.94 | SELL | 100 | $51,693.60 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $516.99 | SELL | 100 | $51,698.50 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $516.82 | SELL | 100 | $51,682.00 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $516.89 | SELL | 100 | $51,689.00 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $516.90 | SELL | 100 | $51,690.00 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $516.81 | SELL | 100 | $51,681.00 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $516.71 | SELL | 100 | $51,671.50 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $516.77 | SELL | 100 | $51,677.00 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $516.48 | SELL | 100 | $51,647.80 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $517.14 | SELL | 100 | $51,714.00 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $516.34 | SELL | 100 | $51,634.00 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $516.32 | SELL | 100 | $51,632.00 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $515.92 | SELL | 100 | $51,592.30 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $516.66 | SELL | 100 | $51,666.00 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $516.68 | SELL | 100 | $51,668.00 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $515.51 | SELL | 100 | $51,550.80 | - | - | - | - | ||
| 2026-05-08 14:59:00 | $515.18 | SELL | 100 | $51,518.00 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $515.54 | SELL | 100 | $51,553.50 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $515.46 | SELL | 100 | $51,546.30 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $515.51 | SELL | 100 | $51,551.00 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $516.36 | SELL | 100 | $51,635.70 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $516.03 | SELL | 100 | $51,603.00 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $517.10 | SELL | 100 | $51,710.00 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $517.30 | SELL | 100 | $51,729.50 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $517.48 | SELL | 100 | $51,748.00 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $516.98 | SELL | 100 | $51,697.50 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $517.11 | SELL | 100 | $51,710.80 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $517.22 | SELL | 100 | $51,722.00 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $517.48 | SELL | 100 | $51,748.00 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $517.37 | SELL | 100 | $51,736.50 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $517.21 | SELL | 100 | $51,721.40 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $517.53 | SELL | 100 | $51,753.00 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $518.25 | SELL | 100 | $51,825.00 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $517.66 | SELL | 100 | $51,766.00 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $518.29 | SELL | 100 | $51,829.40 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $518.12 | SELL | 100 | $51,811.50 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $518.49 | SELL | 100 | $51,849.00 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $518.21 | SELL | 100 | $51,821.00 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $517.93 | SELL | 100 | $51,793.00 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $518.64 | SELL | 100 | $51,863.50 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $518.29 | SELL | 100 | $51,829.40 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $518.20 | SELL | 100 | $51,819.50 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $518.02 | SELL | 100 | $51,802.00 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $518.26 | SELL | 100 | $51,825.50 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $518.33 | SELL | 100 | $51,832.50 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $518.50 | SELL | 100 | $51,850.00 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $519.11 | SELL | 100 | $51,911.00 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $518.98 | SELL | 100 | $51,898.00 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $518.71 | SELL | 100 | $51,870.70 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $518.90 | SELL | 100 | $51,890.00 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $518.30 | SELL | 100 | $51,830.30 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $518.33 | SELL | 100 | $51,833.40 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $518.18 | SELL | 100 | $51,818.00 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $518.17 | SELL | 100 | $51,816.50 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $518.36 | SELL | 100 | $51,836.00 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $518.29 | SELL | 100 | $51,829.00 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $517.60 | SELL | 100 | $51,760.00 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $518.01 | SELL | 100 | $51,800.50 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $517.60 | SELL | 100 | $51,760.00 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $517.60 | SELL | 100 | $51,760.00 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $517.33 | SELL | 100 | $51,732.50 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $517.96 | SELL | 100 | $51,796.00 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $518.55 | SELL | 100 | $51,855.00 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $517.93 | SELL | 100 | $51,792.50 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $517.85 | SELL | 100 | $51,785.00 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $517.38 | SELL | 100 | $51,738.00 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $516.94 | SELL | 100 | $51,694.00 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $516.82 | SELL | 100 | $51,681.50 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $516.83 | SELL | 100 | $51,683.00 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $516.43 | SELL | 100 | $51,643.00 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $515.69 | SELL | 100 | $51,569.20 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $516.07 | SELL | 100 | $51,607.00 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $516.42 | SELL | 100 | $51,642.00 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $515.90 | SELL | 100 | $51,590.00 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $515.69 | SELL | 100 | $51,569.00 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $515.53 | SELL | 100 | $51,553.00 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $514.96 | SELL | 100 | $51,496.00 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $514.87 | SELL | 100 | $51,486.80 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $514.99 | SELL | 100 | $51,499.00 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $514.77 | SELL | 100 | $51,476.60 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $515.15 | SELL | 100 | $51,514.50 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $515.09 | SELL | 100 | $51,508.50 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $514.71 | SELL | 100 | $51,471.00 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $514.54 | SELL | 100 | $51,454.00 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $514.34 | SELL | 100 | $51,434.00 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $514.65 | SELL | 100 | $51,465.00 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $514.83 | SELL | 100 | $51,483.00 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $514.53 | SELL | 100 | $51,453.00 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $514.61 | SELL | 100 | $51,461.00 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $515.20 | SELL | 100 | $51,520.20 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $514.82 | SELL | 100 | $51,482.00 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $515.08 | SELL | 100 | $51,507.50 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $515.68 | SELL | 100 | $51,568.00 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $515.64 | SELL | 100 | $51,564.00 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $515.11 | SELL | 100 | $51,511.00 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $515.80 | SELL | 100 | $51,580.00 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $515.33 | SELL | 100 | $51,533.00 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $515.78 | SELL | 100 | $51,578.30 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $515.33 | SELL | 100 | $51,533.00 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $515.90 | SELL | 100 | $51,590.00 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $515.94 | SELL | 100 | $51,594.00 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $515.86 | SELL | 100 | $51,586.00 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $515.45 | SELL | 100 | $51,545.00 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $515.59 | SELL | 100 | $51,559.00 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $516.11 | SELL | 100 | $51,610.50 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $516.24 | SELL | 100 | $51,624.00 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $515.80 | SELL | 100 | $51,580.20 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $515.97 | SELL | 100 | $51,597.00 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $515.34 | SELL | 100 | $51,534.00 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $515.56 | SELL | 100 | $51,555.50 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $515.34 | SELL | 100 | $51,534.00 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $515.57 | SELL | 100 | $51,556.50 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $515.39 | SELL | 100 | $51,539.00 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $515.37 | SELL | 100 | $51,537.00 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $515.66 | SELL | 100 | $51,565.50 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $516.15 | SELL | 100 | $51,615.00 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $515.50 | SELL | 100 | $51,549.80 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $516.11 | SELL | 100 | $51,611.00 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $515.23 | SELL | 100 | $51,523.40 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $515.11 | SELL | 100 | $51,510.70 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $516.46 | SELL | 100 | $51,646.00 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $513.93 | SELL | 100 | $51,392.60 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $513.32 | SELL | 100 | $51,332.00 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $513.31 | SELL | 100 | $51,331.00 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $514.62 | SELL | 100 | $51,462.00 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $514.14 | SELL | 100 | $51,414.00 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $511.52 | SELL | 100 | $51,152.40 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $511.57 | SELL | 100 | $51,157.00 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $510.98 | SELL | 100 | $51,098.00 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $509.94 | SELL | 100 | $50,994.00 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $509.32 | SELL | 100 | $50,932.00 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $509.13 | SELL | 100 | $50,912.50 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $509.06 | SELL | 100 | $50,906.00 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $509.42 | SELL | 100 | $50,942.00 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $509.49 | SELL | 100 | $50,949.00 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $509.53 | SELL | 100 | $50,952.60 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $509.76 | SELL | 100 | $50,976.00 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $509.65 | SELL | 100 | $50,965.00 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $509.39 | SELL | 100 | $50,939.00 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $509.48 | SELL | 100 | $50,948.00 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $509.50 | SELL | 100 | $50,950.00 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $509.43 | SELL | 100 | $50,943.00 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $510.32 | SELL | 100 | $51,032.00 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $511.05 | SELL | 100 | $51,104.90 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $510.87 | SELL | 100 | $51,087.20 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $510.33 | SELL | 100 | $51,033.00 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $511.04 | SELL | 100 | $51,103.90 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $510.84 | SELL | 100 | $51,084.00 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $511.22 | SELL | 100 | $51,121.50 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $511.22 | SELL | 100 | $51,122.00 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $511.10 | SELL | 100 | $51,110.00 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $511.10 | SELL | 100 | $51,110.00 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $511.10 | SELL | 100 | $51,110.00 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $511.23 | SELL | 100 | $51,122.50 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $511.27 | SELL | 100 | $51,127.00 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $511.45 | SELL | 100 | $51,145.00 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $511.14 | SELL | 100 | $51,114.00 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $511.26 | SELL | 100 | $51,125.60 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $511.82 | SELL | 100 | $51,182.00 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $511.72 | SELL | 100 | $51,172.00 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $511.16 | SELL | 100 | $51,116.00 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $511.10 | SELL | 100 | $51,110.40 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $511.22 | SELL | 100 | $51,122.00 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $511.39 | SELL | 100 | $51,139.00 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $511.22 | SELL | 100 | $51,122.00 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $511.45 | SELL | 100 | $51,145.00 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $511.30 | SELL | 100 | $51,130.00 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $511.27 | SELL | 100 | $51,127.00 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $511.43 | SELL | 100 | $51,143.00 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $511.23 | SELL | 100 | $51,123.00 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $510.73 | SELL | 100 | $51,073.00 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $510.67 | SELL | 100 | $51,067.00 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $510.35 | SELL | 100 | $51,035.00 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $510.10 | SELL | 100 | $51,010.00 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $510.44 | SELL | 100 | $51,044.00 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $510.33 | SELL | 100 | $51,033.00 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $509.88 | SELL | 100 | $50,988.00 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $510.26 | SELL | 100 | $51,026.00 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $510.18 | SELL | 100 | $51,018.00 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $510.39 | SELL | 100 | $51,039.00 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $510.74 | SELL | 100 | $51,074.00 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $510.56 | SELL | 100 | $51,056.00 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $511.02 | SELL | 100 | $51,102.00 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $511.19 | SELL | 100 | $51,119.00 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $510.59 | SELL | 100 | $51,059.00 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $510.23 | SELL | 100 | $51,023.00 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $509.95 | SELL | 100 | $50,995.00 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $510.00 | SELL | 100 | $51,000.00 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $509.67 | SELL | 100 | $50,967.00 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $509.79 | SELL | 100 | $50,979.00 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $509.79 | SELL | 100 | $50,979.00 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $509.32 | SELL | 100 | $50,932.00 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $509.35 | SELL | 100 | $50,935.00 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $509.60 | SELL | 100 | $50,960.00 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $509.74 | SELL | 100 | $50,974.00 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $509.40 | SELL | 100 | $50,940.00 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $509.26 | SELL | 100 | $50,926.00 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $509.44 | SELL | 100 | $50,944.00 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $509.58 | SELL | 100 | $50,958.00 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $509.88 | SELL | 100 | $50,988.00 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $510.04 | SELL | 100 | $51,004.00 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $510.26 | SELL | 100 | $51,026.00 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $510.11 | SELL | 100 | $51,011.00 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $509.66 | SELL | 100 | $50,966.00 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $510.22 | SELL | 100 | $51,022.00 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $510.04 | SELL | 100 | $51,004.00 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $510.43 | SELL | 100 | $51,043.00 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $510.42 | SELL | 100 | $51,042.00 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $509.78 | SELL | 100 | $50,978.00 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $509.89 | SELL | 100 | $50,989.00 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $509.96 | SELL | 100 | $50,996.00 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $509.90 | SELL | 100 | $50,990.00 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $509.63 | SELL | 100 | $50,963.00 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $509.72 | SELL | 100 | $50,972.00 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $509.73 | SELL | 100 | $50,973.00 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $509.45 | SELL | 100 | $50,945.00 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $509.96 | SELL | 100 | $50,996.00 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $510.27 | SELL | 100 | $51,027.00 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $510.48 | SELL | 100 | $51,048.00 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $510.80 | SELL | 100 | $51,080.00 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $510.11 | SELL | 100 | $51,011.00 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $510.05 | SELL | 100 | $51,005.00 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $510.12 | SELL | 100 | $51,012.00 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $510.93 | SELL | 100 | $51,093.00 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $510.67 | SELL | 100 | $51,067.00 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $511.10 | SELL | 100 | $51,110.00 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $510.81 | SELL | 100 | $51,081.00 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $510.57 | SELL | 100 | $51,057.00 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $510.79 | SELL | 100 | $51,079.00 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $510.14 | SELL | 100 | $51,014.00 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $510.45 | SELL | 100 | $51,045.00 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $510.00 | SELL | 100 | $51,000.00 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $510.19 | SELL | 100 | $51,019.00 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $509.86 | SELL | 100 | $50,986.00 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $509.68 | SELL | 100 | $50,968.00 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $509.11 | SELL | 100 | $50,911.00 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $509.35 | SELL | 100 | $50,935.00 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $509.51 | SELL | 100 | $50,951.00 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $509.55 | SELL | 100 | $50,955.00 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $509.91 | SELL | 100 | $50,991.00 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $509.92 | SELL | 100 | $50,992.00 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $510.00 | SELL | 100 | $51,000.00 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $509.00 | SELL | 100 | $50,900.00 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $509.28 | SELL | 100 | $50,928.00 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $509.01 | SELL | 100 | $50,901.00 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $508.69 | SELL | 100 | $50,869.00 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $508.65 | SELL | 100 | $50,865.00 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $508.66 | SELL | 100 | $50,866.00 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $508.14 | SELL | 100 | $50,814.00 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $507.91 | SELL | 100 | $50,791.00 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $508.80 | SELL | 100 | $50,880.00 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $508.60 | SELL | 100 | $50,860.00 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $508.68 | SELL | 100 | $50,868.00 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $508.92 | SELL | 100 | $50,892.00 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $509.27 | SELL | 100 | $50,927.00 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $509.15 | SELL | 100 | $50,915.00 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $509.00 | SELL | 100 | $50,900.00 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $509.74 | SELL | 100 | $50,974.00 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $509.46 | SELL | 100 | $50,946.00 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $509.52 | SELL | 100 | $50,952.00 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $509.74 | SELL | 100 | $50,974.00 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $509.48 | SELL | 100 | $50,948.00 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $509.35 | SELL | 100 | $50,935.00 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $508.71 | SELL | 100 | $50,871.00 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $508.88 | SELL | 100 | $50,888.00 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $508.68 | SELL | 100 | $50,868.00 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $508.92 | SELL | 100 | $50,892.00 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $508.32 | SELL | 100 | $50,832.00 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $508.26 | SELL | 100 | $50,826.00 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $508.68 | SELL | 100 | $50,868.00 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $509.11 | SELL | 100 | $50,911.00 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $509.17 | SELL | 100 | $50,917.00 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $508.80 | SELL | 100 | $50,880.00 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $508.59 | SELL | 100 | $50,859.00 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $508.72 | SELL | 100 | $50,872.00 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $508.73 | SELL | 100 | $50,873.00 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $508.50 | SELL | 100 | $50,850.00 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $508.48 | SELL | 100 | $50,848.00 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $508.53 | SELL | 100 | $50,853.00 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $508.47 | SELL | 100 | $50,847.00 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $508.68 | SELL | 100 | $50,868.00 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $508.99 | SELL | 100 | $50,899.00 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $509.51 | SELL | 100 | $50,951.00 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $508.91 | SELL | 100 | $50,891.00 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $508.93 | SELL | 100 | $50,893.00 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $508.63 | SELL | 100 | $50,863.00 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $509.97 | SELL | 100 | $50,997.00 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $510.44 | SELL | 100 | $51,044.00 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $510.43 | SELL | 100 | $51,043.00 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $510.20 | SELL | 100 | $51,020.00 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $510.37 | SELL | 100 | $51,037.00 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $510.00 | SELL | 100 | $51,000.00 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $508.80 | SELL | 100 | $50,880.00 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $508.99 | SELL | 100 | $50,899.00 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $508.96 | SELL | 100 | $50,896.00 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $508.77 | SELL | 100 | $50,877.00 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $508.66 | SELL | 100 | $50,866.00 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $509.36 | SELL | 100 | $50,936.00 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $508.27 | SELL | 100 | $50,827.00 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $508.21 | SELL | 100 | $50,821.00 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $508.16 | SELL | 100 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $507.83 | SELL | 100 | $50,783.00 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $507.83 | SELL | 100 | $50,783.00 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $507.50 | SELL | 100 | $50,750.00 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $507.52 | SELL | 100 | $50,752.00 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $507.56 | SELL | 100 | $50,756.00 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $507.65 | SELL | 100 | $50,765.00 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $507.45 | SELL | 100 | $50,745.00 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $507.60 | SELL | 100 | $50,760.00 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $507.18 | SELL | 100 | $50,718.00 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $506.76 | SELL | 100 | $50,676.00 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $506.47 | SELL | 100 | $50,647.00 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $505.84 | SELL | 100 | $50,584.00 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $505.64 | SELL | 100 | $50,564.00 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $505.86 | SELL | 100 | $50,586.00 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $504.86 | SELL | 100 | $50,486.00 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $503.86 | SELL | 100 | $50,386.00 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $503.48 | SELL | 100 | $50,348.00 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $503.58 | SELL | 100 | $50,358.00 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $502.67 | SELL | 100 | $50,267.00 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $503.00 | SELL | 100 | $50,300.00 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $502.39 | SELL | 100 | $50,239.00 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $502.52 | SELL | 100 | $50,252.00 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $504.28 | SELL | 100 | $50,428.00 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $505.03 | SELL | 100 | $50,503.00 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $504.98 | SELL | 100 | $50,498.00 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $503.79 | SELL | 100 | $50,379.00 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $504.33 | SELL | 100 | $50,433.00 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $504.20 | SELL | 100 | $50,420.00 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $504.15 | SELL | 100 | $50,415.00 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $505.11 | SELL | 100 | $50,511.00 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $504.76 | SELL | 100 | $50,476.00 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $503.48 | SELL | 100 | $50,348.00 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $503.68 | SELL | 100 | $50,368.00 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $503.43 | SELL | 100 | $50,343.00 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $502.54 | SELL | 100 | $50,254.00 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $503.99 | SELL | 100 | $50,399.00 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $505.01 | SELL | 100 | $50,501.00 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $503.91 | SELL | 100 | $50,391.00 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $506.00 | SELL | 100 | $50,600.00 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $505.45 | SELL | 100 | $50,545.00 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $504.31 | SELL | 100 | $50,431.00 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $503.13 | SELL | 100 | $50,313.00 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $502.91 | SELL | 100 | $50,291.00 | - | - | - | - | ||
| 2026-05-07 12:47:00 | $512.19 | SELL | 100 | $51,218.60 | - | - | - | - | ||
| 2026-05-07 12:42:00 | $512.36 | SELL | 100 | $51,235.50 | - | - | - | - | ||
| 2026-05-07 12:41:00 | $513.03 | SELL | 100 | $51,303.20 | - | - | - | - | ||
| 2026-05-07 12:40:00 | $512.97 | SELL | 100 | $51,297.00 | - | - | - | - | ||
| 2026-05-07 12:39:00 | $513.23 | SELL | 100 | $51,322.70 | - | - | - | - | ||
| 2026-05-07 12:38:00 | $513.06 | SELL | 100 | $51,305.50 | - | - | - | - | ||
| 2026-05-07 12:37:00 | $513.54 | SELL | 100 | $51,354.00 | - | - | - | - | ||
| 2026-05-07 12:36:00 | $513.86 | SELL | 100 | $51,386.00 | - | - | - | - | ||
| 2026-05-07 12:35:00 | $513.09 | SELL | 100 | $51,309.00 | - | - | - | - | ||
| 2026-05-07 12:34:00 | $513.27 | SELL | 100 | $51,327.40 | - | - | - | - | ||
| 2026-05-07 12:33:00 | $512.97 | SELL | 100 | $51,296.60 | - | - | - | - | ||
| 2026-05-07 12:32:00 | $512.83 | SELL | 100 | $51,283.10 | - | - | - | - | ||
| 2026-05-07 12:31:00 | $512.58 | SELL | 100 | $51,258.00 | - | - | - | - | ||
| 2026-05-07 12:30:00 | $512.84 | SELL | 100 | $51,283.60 | - | - | - | - | ||
| 2026-05-07 12:29:00 | $513.04 | SELL | 100 | $51,304.00 | - | - | - | - | ||
| 2026-05-07 12:28:00 | $512.86 | SELL | 100 | $51,286.00 | - | - | - | - | ||
| 2026-05-07 12:09:00 | $513.27 | SELL | 100 | $51,327.00 | - | - | - | - | ||
| 2026-05-07 12:08:00 | $512.85 | SELL | 100 | $51,285.00 | - | - | - | - | ||
| 2026-05-07 12:07:00 | $513.31 | SELL | 100 | $51,331.00 | - | - | - | - | ||
| 2026-05-07 12:06:00 | $512.88 | SELL | 100 | $51,288.00 | - | - | - | - | ||
| 2026-05-07 12:05:00 | $513.02 | SELL | 100 | $51,302.00 | - | - | - | - | ||
| 2026-05-07 12:04:00 | $513.42 | SELL | 100 | $51,342.00 | - | - | - | - | ||
| 2026-05-07 12:03:00 | $513.71 | SELL | 100 | $51,371.00 | - | - | - | - | ||
| 2026-05-07 12:02:00 | $513.19 | SELL | 100 | $51,319.00 | - | - | - | - | ||
| 2026-05-07 12:01:00 | $512.65 | SELL | 100 | $51,265.00 | - | - | - | - | ||
| 2026-05-07 12:00:00 | $513.34 | SELL | 100 | $51,334.00 | - | - | - | - | ||
| 2026-05-07 11:59:00 | $514.13 | SELL | 100 | $51,413.00 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $514.17 | SELL | 100 | $51,417.00 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $514.47 | SELL | 100 | $51,447.00 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $514.71 | SELL | 100 | $51,471.00 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $515.14 | SELL | 100 | $51,514.00 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $515.56 | SELL | 100 | $51,556.00 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $514.81 | SELL | 100 | $51,481.00 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $514.29 | SELL | 100 | $51,429.00 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $514.40 | SELL | 100 | $51,440.00 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $515.14 | SELL | 100 | $51,514.00 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $514.07 | SELL | 100 | $51,407.00 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $514.38 | SELL | 100 | $51,438.00 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $514.29 | SELL | 100 | $51,429.00 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $514.10 | SELL | 100 | $51,410.00 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $514.20 | SELL | 100 | $51,420.00 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $514.37 | SELL | 100 | $51,437.00 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $514.45 | SELL | 100 | $51,445.00 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $513.92 | SELL | 100 | $51,392.00 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $513.59 | SELL | 100 | $51,359.00 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $513.72 | SELL | 100 | $51,372.00 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $513.41 | SELL | 100 | $51,341.00 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $513.86 | SELL | 100 | $51,386.00 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $513.67 | SELL | 100 | $51,367.00 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $513.71 | SELL | 100 | $51,371.00 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $515.11 | SELL | 100 | $51,511.00 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $515.28 | SELL | 100 | $51,528.00 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $514.65 | SELL | 100 | $51,465.00 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $514.56 | SELL | 100 | $51,456.00 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $513.70 | SELL | 100 | $51,370.00 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $513.27 | SELL | 100 | $51,327.00 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $513.00 | SELL | 100 | $51,300.00 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $513.13 | SELL | 100 | $51,313.00 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $513.10 | SELL | 100 | $51,310.00 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $513.14 | SELL | 100 | $51,314.00 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $513.36 | SELL | 100 | $51,336.00 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $513.75 | SELL | 100 | $51,375.00 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $514.21 | SELL | 100 | $51,421.00 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $514.67 | SELL | 100 | $51,467.00 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $514.56 | SELL | 100 | $51,456.00 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $514.93 | SELL | 100 | $51,493.00 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $514.55 | SELL | 100 | $51,455.00 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $514.76 | SELL | 100 | $51,476.00 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $515.03 | SELL | 100 | $51,503.00 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $514.93 | SELL | 100 | $51,493.00 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $514.89 | SELL | 100 | $51,489.00 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $514.77 | SELL | 100 | $51,477.00 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $514.40 | SELL | 100 | $51,440.00 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $515.14 | SELL | 100 | $51,514.00 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $514.80 | SELL | 100 | $51,480.00 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $514.82 | SELL | 100 | $51,482.00 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $514.85 | SELL | 100 | $51,485.00 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $514.80 | SELL | 100 | $51,480.00 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $515.06 | SELL | 100 | $51,506.00 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $514.95 | SELL | 100 | $51,495.00 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $514.50 | SELL | 100 | $51,450.00 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $513.91 | SELL | 100 | $51,391.00 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $513.30 | SELL | 100 | $51,330.00 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $513.44 | SELL | 100 | $51,344.00 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $513.96 | SELL | 100 | $51,396.00 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $514.33 | SELL | 100 | $51,433.00 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $514.46 | SELL | 100 | $51,446.00 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $514.97 | SELL | 100 | $51,497.00 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $515.01 | SELL | 100 | $51,501.00 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $515.50 | SELL | 100 | $51,550.00 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $515.10 | SELL | 100 | $51,510.00 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $514.22 | SELL | 100 | $51,422.00 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $516.01 | SELL | 100 | $51,601.00 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $514.79 | SELL | 100 | $51,479.00 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $514.52 | SELL | 100 | $51,452.00 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $514.80 | SELL | 100 | $51,480.00 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $515.02 | SELL | 100 | $51,502.00 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $514.88 | SELL | 100 | $51,488.00 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $515.00 | SELL | 100 | $51,500.00 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $515.07 | SELL | 100 | $51,507.00 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $514.16 | SELL | 100 | $51,416.00 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $513.39 | SELL | 100 | $51,339.00 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $513.18 | SELL | 100 | $51,318.00 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $513.09 | SELL | 100 | $51,309.00 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $513.34 | SELL | 100 | $51,334.00 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $513.10 | SELL | 100 | $51,310.00 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $512.75 | SELL | 100 | $51,275.00 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $512.76 | SELL | 100 | $51,276.00 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $513.18 | SELL | 100 | $51,318.00 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $512.93 | SELL | 100 | $51,293.00 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $512.82 | SELL | 100 | $51,282.00 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $513.28 | SELL | 100 | $51,328.00 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $514.39 | SELL | 100 | $51,439.00 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $514.18 | SELL | 100 | $51,418.00 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $514.55 | SELL | 100 | $51,455.00 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $515.17 | SELL | 100 | $51,517.00 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $514.79 | SELL | 100 | $51,479.00 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $514.65 | SELL | 100 | $51,465.00 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $514.94 | SELL | 100 | $51,494.00 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $514.93 | SELL | 100 | $51,493.00 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $515.13 | SELL | 100 | $51,513.00 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $514.88 | SELL | 100 | $51,488.00 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $515.19 | SELL | 100 | $51,519.00 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $515.88 | SELL | 100 | $51,588.00 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $515.85 | SELL | 100 | $51,585.00 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $515.74 | SELL | 100 | $51,574.00 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $516.12 | SELL | 100 | $51,612.00 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $516.72 | SELL | 100 | $51,672.00 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $514.82 | SELL | 100 | $51,482.00 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $515.80 | SELL | 100 | $51,580.00 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $515.97 | SELL | 100 | $51,597.00 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $515.80 | SELL | 100 | $51,580.00 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $514.61 | SELL | 100 | $51,461.00 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $514.50 | SELL | 100 | $51,450.00 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $513.71 | SELL | 100 | $51,371.00 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $513.76 | SELL | 100 | $51,376.00 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $513.01 | SELL | 100 | $51,301.00 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $513.36 | SELL | 100 | $51,336.00 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $512.93 | SELL | 100 | $51,293.00 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $513.78 | SELL | 100 | $51,378.00 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $512.70 | SELL | 100 | $51,270.00 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $512.54 | SELL | 100 | $51,254.00 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $511.98 | SELL | 100 | $51,198.00 | - | - | - | - | ||
| 2026-05-07 10:00:00 | $512.28 | SELL | 100 | $51,228.00 | - | - | - | - | ||
| 2026-05-07 09:59:00 | $511.97 | SELL | 100 | $51,197.00 | - | - | - | - | ||
| 2026-05-07 09:58:00 | $512.18 | SELL | 100 | $51,218.00 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $512.07 | SELL | 100 | $51,207.00 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $513.23 | SELL | 100 | $51,323.00 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $512.18 | SELL | 100 | $51,218.00 | - | - | - | - | ||
| 2026-05-07 09:54:00 | $512.50 | SELL | 100 | $51,250.00 | - | - | - | - | ||
| 2026-05-07 09:53:00 | $511.64 | SELL | 100 | $51,164.00 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $513.86 | SELL | 100 | $51,386.00 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $513.84 | SELL | 100 | $51,384.00 | - | - | - | - | ||
| 2026-05-07 09:47:00 | $512.50 | SELL | 100 | $51,250.00 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $513.90 | SELL | 100 | $51,390.00 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $514.48 | SELL | 100 | $51,448.00 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $515.13 | SELL | 100 | $51,513.00 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $514.83 | SELL | 100 | $51,483.00 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $514.95 | SELL | 100 | $51,495.00 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $514.06 | SELL | 100 | $51,406.00 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $514.34 | SELL | 100 | $51,434.00 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $511.84 | SELL | 100 | $51,184.00 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $511.93 | SELL | 100 | $51,193.00 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $512.06 | SELL | 100 | $51,206.00 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $512.77 | SELL | 100 | $51,277.00 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $513.63 | SELL | 100 | $51,363.00 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $511.93 | SELL | 100 | $51,193.00 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $512.00 | SELL | 100 | $51,200.00 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $511.25 | SELL | 100 | $51,125.00 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $511.26 | SELL | 100 | $51,126.00 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $508.47 | SELL | 100 | $50,847.00 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $504.24 | SELL | 100 | $50,424.00 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $504.05 | SELL | 100 | $50,405.00 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $503.88 | SELL | 100 | $50,388.00 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $504.16 | SELL | 100 | $50,416.00 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $504.12 | SELL | 100 | $50,411.50 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $504.05 | SELL | 100 | $50,405.00 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $504.30 | SELL | 100 | $50,430.00 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $504.76 | SELL | 100 | $50,476.00 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $505.27 | SELL | 100 | $50,527.00 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $505.29 | SELL | 100 | $50,529.00 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $505.33 | SELL | 100 | $50,533.00 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $505.39 | SELL | 100 | $50,539.00 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $503.98 | SELL | 100 | $50,398.00 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $503.93 | SELL | 100 | $50,393.00 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $504.04 | SELL | 100 | $50,404.00 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $503.90 | SELL | 100 | $50,390.00 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $503.68 | SELL | 100 | $50,368.00 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $503.68 | SELL | 100 | $50,368.00 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $503.52 | SELL | 100 | $50,352.00 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $503.65 | SELL | 100 | $50,365.00 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $503.51 | SELL | 100 | $50,351.00 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $503.65 | SELL | 100 | $50,365.00 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $503.84 | SELL | 100 | $50,384.00 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $503.82 | SELL | 100 | $50,382.00 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $504.11 | SELL | 100 | $50,411.00 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $503.95 | SELL | 100 | $50,395.00 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $503.92 | SELL | 100 | $50,392.00 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $504.12 | SELL | 100 | $50,412.00 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $504.77 | SELL | 100 | $50,477.00 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $503.93 | SELL | 100 | $50,393.00 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $504.07 | SELL | 100 | $50,407.00 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $504.03 | SELL | 100 | $50,403.00 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $503.58 | SELL | 100 | $50,358.00 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $505.21 | SELL | 100 | $50,521.00 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $505.01 | SELL | 100 | $50,501.00 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $504.25 | SELL | 100 | $50,425.00 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $505.39 | SELL | 100 | $50,539.00 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $505.52 | SELL | 100 | $50,552.00 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $505.38 | SELL | 100 | $50,538.00 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $505.30 | SELL | 100 | $50,530.00 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $505.71 | SELL | 100 | $50,571.00 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $505.59 | SELL | 100 | $50,559.00 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $505.43 | SELL | 100 | $50,543.00 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $505.32 | SELL | 100 | $50,532.00 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $505.20 | SELL | 100 | $50,520.00 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $505.17 | SELL | 100 | $50,517.00 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $506.08 | SELL | 100 | $50,608.00 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $506.93 | SELL | 100 | $50,693.00 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $506.11 | SELL | 100 | $50,611.00 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $506.07 | SELL | 100 | $50,607.00 | - | - | - | - | ||
| 2026-05-06 10:30:00 | $506.26 | SELL | 100 | $50,626.00 | - | - | - | - | ||
| 2026-05-06 10:29:00 | $505.38 | SELL | 100 | $50,538.00 | - | - | - | - | ||
| 2026-05-06 10:28:00 | $505.16 | SELL | 100 | $50,516.00 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $505.21 | SELL | 100 | $50,521.00 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $504.51 | SELL | 100 | $50,451.00 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $504.97 | SELL | 100 | $50,497.00 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $504.55 | SELL | 100 | $50,455.00 | - | - | - | - | ||
| 2026-05-06 10:23:00 | $504.56 | SELL | 100 | $50,456.00 | - | - | - | - | ||
| 2026-05-06 10:22:00 | $504.89 | SELL | 100 | $50,489.00 | - | - | - | - | ||
| 2026-05-06 10:21:00 | $504.42 | SELL | 100 | $50,442.00 | - | - | - | - | ||
| 2026-05-06 10:20:00 | $504.33 | SELL | 100 | $50,433.00 | - | - | - | - | ||
| 2026-05-06 10:19:00 | $503.93 | SELL | 100 | $50,393.00 | - | - | - | - | ||
| 2026-05-06 10:18:00 | $503.77 | SELL | 100 | $50,377.00 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $503.49 | SELL | 100 | $50,349.00 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $503.68 | SELL | 100 | $50,368.00 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $503.57 | SELL | 100 | $50,357.00 | - | - | - | - | ||
| 2026-05-06 10:13:00 | $504.14 | SELL | 100 | $50,414.00 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $504.02 | SELL | 100 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $503.67 | SELL | 100 | $50,367.00 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $503.81 | SELL | 100 | $50,381.00 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $503.41 | SELL | 100 | $50,341.00 | - | - | - | - | ||
| 2026-05-06 10:07:00 | $503.35 | SELL | 100 | $50,335.00 | - | - | - | - | ||
| 2026-05-06 10:06:00 | $503.33 | SELL | 100 | $50,333.00 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $504.88 | SELL | 100 | $50,488.00 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $504.00 | SELL | 100 | $50,400.00 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $507.33 | SELL | 100 | $50,733.00 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $505.48 | SELL | 100 | $50,548.00 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $504.55 | SELL | 100 | $50,455.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $506.70 | SELL | 100 | $50,670.00 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $503.57 | SELL | 100 | $50,357.00 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $502.20 | SELL | 100 | $50,220.00 | - | - | - | - | ||
| 2026-05-05 11:50:00 | $508.20 | SELL | 100 | $50,820.10 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $508.21 | SELL | 100 | $50,820.80 | - | - | - | - | ||
| 2026-05-05 11:44:00 | $508.78 | SELL | 100 | $50,878.00 | - | - | - | - | ||
| 2026-05-05 11:43:00 | $508.70 | SELL | 100 | $50,870.00 | - | - | - | - | ||
| 2026-05-05 11:42:00 | $508.98 | SELL | 100 | $50,898.00 | - | - | - | - | ||
| 2026-05-05 11:41:00 | $508.92 | SELL | 100 | $50,892.10 | - | - | - | - | ||
| 2026-05-05 11:40:00 | $509.15 | SELL | 100 | $50,915.20 | - | - | - | - | ||
| 2026-05-05 11:39:00 | $508.66 | SELL | 100 | $50,866.10 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $509.58 | SELL | 100 | $50,957.90 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $509.74 | SELL | 100 | $50,974.00 | - | - | - | - | ||
| 2026-05-05 11:28:00 | $509.29 | SELL | 100 | $50,928.60 | - | - | - | - | ||
| 2026-05-05 11:27:00 | $509.42 | SELL | 100 | $50,941.50 | - | - | - | - | ||
| 2026-05-05 11:25:00 | $508.34 | SELL | 100 | $50,833.50 | - | - | - | - | ||
| 2026-05-05 11:24:00 | $508.32 | SELL | 100 | $50,832.00 | - | - | - | - | ||
| 2026-05-05 11:21:00 | $508.24 | SELL | 100 | $50,823.60 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $508.17 | SELL | 100 | $50,817.00 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $508.68 | SELL | 100 | $50,868.00 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $508.54 | SELL | 100 | $50,854.00 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $508.90 | SELL | 100 | $50,890.00 | - | - | - | - | ||
| 2026-05-05 11:11:00 | $508.75 | SELL | 100 | $50,875.00 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $508.30 | SELL | 100 | $50,830.00 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $508.47 | SELL | 100 | $50,847.00 | - | - | - | - | ||
| 2026-05-05 10:58:00 | $508.60 | SELL | 100 | $50,860.00 | - | - | - | - | ||
| 2026-05-05 10:57:00 | $508.77 | SELL | 100 | $50,877.00 | - | - | - | - | ||
| 2026-05-05 10:56:00 | $508.99 | SELL | 100 | $50,899.00 | - | - | - | - | ||
| 2026-05-05 10:55:00 | $508.59 | SELL | 100 | $50,859.00 | - | - | - | - | ||
| 2026-05-05 10:54:00 | $508.59 | SELL | 100 | $50,859.00 | - | - | - | - | ||
| 2026-05-05 10:53:00 | $508.61 | SELL | 100 | $50,861.00 | - | - | - | - | ||
| 2026-05-05 10:52:00 | $508.99 | SELL | 100 | $50,899.00 | - | - | - | - | ||
| 2026-05-05 10:50:00 | $508.87 | SELL | 100 | $50,887.00 | - | - | - | - | ||
| 2026-05-05 10:49:00 | $508.83 | SELL | 100 | $50,883.00 | - | - | - | - | ||
| 2026-05-05 10:48:00 | $508.56 | SELL | 100 | $50,856.00 | - | - | - | - | ||
| 2026-05-05 10:47:00 | $508.80 | SELL | 100 | $50,880.00 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $508.60 | SELL | 100 | $50,860.00 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $508.74 | SELL | 100 | $50,874.00 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $508.76 | SELL | 100 | $50,876.00 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $509.13 | SELL | 100 | $50,913.00 | - | - | - | - | ||
| 2026-05-05 10:41:00 | $508.93 | SELL | 100 | $50,893.00 | - | - | - | - | ||
| 2026-05-05 10:40:00 | $509.61 | SELL | 100 | $50,961.00 | - | - | - | - | ||
| 2026-05-05 10:39:00 | $510.88 | SELL | 100 | $51,088.00 | - | - | - | - | ||
| 2026-05-05 10:38:00 | $510.59 | SELL | 100 | $51,059.00 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $511.21 | SELL | 100 | $51,121.00 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $512.09 | SELL | 100 | $51,209.00 | - | - | - | - | ||
| 2026-05-05 10:35:00 | $511.83 | SELL | 100 | $51,183.00 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $511.95 | SELL | 100 | $51,195.00 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $511.78 | SELL | 100 | $51,178.00 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $511.92 | SELL | 100 | $51,192.00 | - | - | - | - | ||
| 2026-05-05 10:31:00 | $511.86 | SELL | 100 | $51,186.00 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $512.54 | SELL | 100 | $51,254.00 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $512.00 | SELL | 100 | $51,200.00 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $510.71 | SELL | 100 | $51,071.00 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $510.06 | SELL | 100 | $51,006.00 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $510.42 | SELL | 100 | $51,042.00 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $511.16 | SELL | 100 | $51,116.00 | - | - | - | - | ||
| 2026-05-05 10:24:00 | $511.24 | SELL | 100 | $51,124.00 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $510.51 | SELL | 100 | $51,051.00 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $510.49 | SELL | 100 | $51,049.00 | - | - | - | - | ||
| 2026-05-05 10:21:00 | $509.83 | SELL | 100 | $50,983.00 | - | - | - | - | ||
| 2026-05-05 10:20:00 | $511.35 | SELL | 100 | $51,135.00 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $510.60 | SELL | 100 | $51,060.00 | - | - | - | - | ||
| 2026-05-05 10:18:00 | $510.31 | SELL | 100 | $51,031.00 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $510.27 | SELL | 100 | $51,027.00 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $510.17 | SELL | 100 | $51,017.00 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $509.94 | SELL | 100 | $50,994.00 | - | - | - | - | ||
| 2026-05-05 10:14:00 | $509.90 | SELL | 100 | $50,990.00 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $509.93 | SELL | 100 | $50,993.00 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $509.30 | SELL | 100 | $50,930.00 | - | - | - | - | ||
| 2026-05-05 10:11:00 | $509.11 | SELL | 100 | $50,911.00 | - | - | - | - | ||
| 2026-05-05 10:10:00 | $509.42 | SELL | 100 | $50,942.00 | - | - | - | - | ||
| 2026-05-05 10:09:00 | $509.59 | SELL | 100 | $50,959.00 | - | - | - | - | ||
| 2026-05-05 10:08:00 | $509.99 | SELL | 100 | $50,999.00 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $509.50 | SELL | 100 | $50,950.00 | - | - | - | - | ||
| 2026-05-05 10:06:00 | $509.54 | SELL | 100 | $50,954.00 | - | - | - | - | ||
| 2026-05-05 10:05:00 | $509.09 | SELL | 100 | $50,909.00 | - | - | - | - | ||
| 2026-05-05 10:04:00 | $509.18 | SELL | 100 | $50,918.00 | - | - | - | - | ||
| 2026-05-05 10:03:00 | $508.42 | SELL | 100 | $50,842.00 | - | - | - | - | ||
| 2026-05-05 10:02:00 | $507.58 | SELL | 100 | $50,758.00 | - | - | - | - | ||
| 2026-05-05 10:01:00 | $505.77 | SELL | 100 | $50,577.00 | - | - | - | - | ||
| 2026-05-05 10:00:00 | $505.13 | SELL | 100 | $50,513.00 | - | - | - | - | ||
| 2026-05-05 09:59:00 | $503.87 | SELL | 100 | $50,387.00 | - | - | - | - | ||
| 2026-05-05 09:58:00 | $504.33 | SELL | 100 | $50,433.00 | - | - | - | - | ||
| 2026-05-05 09:57:00 | $504.29 | SELL | 100 | $50,429.00 | - | - | - | - | ||
| 2026-05-05 09:56:00 | $504.29 | SELL | 100 | $50,429.00 | - | - | - | - | ||
| 2026-05-05 09:55:00 | $503.58 | SELL | 100 | $50,358.00 | - | - | - | - | ||
| 2026-05-05 09:54:00 | $504.33 | SELL | 100 | $50,433.00 | - | - | - | - | ||
| 2026-05-05 09:53:00 | $504.24 | SELL | 100 | $50,424.00 | - | - | - | - | ||
| 2026-05-05 09:52:00 | $504.64 | SELL | 100 | $50,464.00 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $505.53 | SELL | 100 | $50,553.00 | - | - | - | - | ||
| 2026-05-05 09:50:00 | $505.98 | SELL | 100 | $50,598.00 | - | - | - | - | ||
| 2026-05-05 09:49:00 | $504.80 | SELL | 100 | $50,480.00 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $505.77 | SELL | 100 | $50,577.00 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $504.21 | SELL | 100 | $50,421.00 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $503.38 | SELL | 100 | $50,338.00 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $503.35 | SELL | 100 | $50,335.00 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $502.75 | SELL | 100 | $50,275.00 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $502.88 | SELL | 100 | $50,288.00 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $505.00 | SELL | 100 | $50,500.00 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $504.64 | SELL | 100 | $50,464.00 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $504.40 | SELL | 100 | $50,440.00 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $504.55 | SELL | 100 | $50,455.00 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $503.97 | SELL | 100 | $50,397.00 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $502.66 | SELL | 100 | $50,266.00 | - | - | - | - | ||
| 2026-05-04 15:50:00 | $498.69 | SELL | 110 | $54,855.40 | - | - | - | - | ||
| 2026-05-04 15:49:00 | $499.72 | SELL | 110 | $54,969.20 | - | - | - | - | ||
| 2026-05-04 15:48:00 | $499.64 | SELL | 110 | $54,960.40 | - | - | - | - | ||
| 2026-05-04 15:47:00 | $499.39 | SELL | 110 | $54,933.30 | - | - | - | - | ||
| 2026-05-04 15:46:00 | $499.25 | SELL | 110 | $54,917.50 | - | - | - | - | ||
| 2026-05-04 15:45:00 | $499.16 | SELL | 110 | $54,908.00 | - | - | - | - | ||
| 2026-05-04 15:44:00 | $499.02 | SELL | 110 | $54,891.60 | - | - | - | - | ||
| 2026-05-04 15:43:00 | $499.00 | SELL | 110 | $54,890.10 | - | - | - | - | ||
| 2026-05-04 15:42:00 | $498.97 | SELL | 110 | $54,886.70 | - | - | - | - | ||
| 2026-05-04 15:41:00 | $498.86 | SELL | 110 | $54,874.20 | - | - | - | - | ||
| 2026-05-04 15:40:00 | $499.18 | SELL | 110 | $54,909.40 | - | - | - | - | ||
| 2026-05-04 15:39:00 | $499.31 | SELL | 110 | $54,924.10 | - | - | - | - | ||
| 2026-05-04 15:38:00 | $499.26 | SELL | 110 | $54,918.10 | - | - | - | - | ||
| 2026-05-04 15:37:00 | $499.51 | SELL | 110 | $54,946.10 | - | - | - | - | ||
| 2026-05-04 15:36:00 | $499.07 | SELL | 110 | $54,897.90 | - | - | - | - | ||
| 2026-05-04 15:35:00 | $498.85 | SELL | 110 | $54,873.90 | - | - | - | - | ||
| 2026-05-04 15:34:00 | $498.94 | SELL | 110 | $54,882.90 | - | - | - | - | ||
| 2026-05-04 15:33:00 | $499.14 | SELL | 110 | $54,905.90 | - | - | - | - | ||
| 2026-05-04 15:32:00 | $499.13 | SELL | 110 | $54,904.40 | - | - | - | - | ||
| 2026-05-04 15:31:00 | $499.36 | SELL | 110 | $54,929.10 | - | - | - | - | ||
| 2026-05-04 15:30:00 | $499.44 | SELL | 110 | $54,938.40 | - | - | - | - | ||
| 2026-05-04 15:29:00 | $499.09 | SELL | 110 | $54,899.40 | - | - | - | - | ||
| 2026-05-04 15:28:00 | $499.23 | SELL | 110 | $54,914.80 | - | - | - | - | ||
| 2026-05-04 15:27:00 | $499.20 | SELL | 110 | $54,912.00 | - | - | - | - | ||
| 2026-05-04 15:26:00 | $499.18 | SELL | 110 | $54,909.80 | - | - | - | - | ||
| 2026-05-04 15:25:00 | $499.07 | SELL | 110 | $54,897.70 | - | - | - | - | ||
| 2026-05-04 15:24:00 | $499.46 | SELL | 110 | $54,940.30 | - | - | - | - | ||
| 2026-05-04 15:23:00 | $499.19 | SELL | 110 | $54,910.90 | - | - | - | - | ||
| 2026-05-04 15:22:00 | $499.51 | SELL | 110 | $54,946.30 | - | - | - | - | ||
| 2026-05-04 15:21:00 | $499.66 | SELL | 110 | $54,963.00 | - | - | - | - | ||
| 2026-05-04 15:20:00 | $499.85 | SELL | 110 | $54,983.50 | - | - | - | - | ||
| 2026-05-04 15:19:00 | $499.68 | SELL | 110 | $54,964.80 | - | - | - | - | ||
| 2026-05-04 15:18:00 | $499.52 | SELL | 110 | $54,946.60 | - | - | - | - | ||
| 2026-05-04 15:17:00 | $499.94 | SELL | 110 | $54,993.00 | - | - | - | - | ||
| 2026-05-04 15:16:00 | $499.94 | SELL | 110 | $54,993.40 | - | - | - | - | ||
| 2026-05-04 15:15:00 | $499.94 | SELL | 110 | $54,993.40 | - | - | - | - | ||
| 2026-05-04 15:14:00 | $499.69 | SELL | 110 | $54,965.90 | - | - | - | - | ||
| 2026-05-04 15:13:00 | $499.34 | SELL | 110 | $54,927.40 | - | - | - | - | ||
| 2026-05-04 15:12:00 | $499.17 | SELL | 110 | $54,908.70 | - | - | - | - | ||
| 2026-05-04 15:11:00 | $499.13 | SELL | 110 | $54,903.80 | - | - | - | - | ||
| 2026-05-04 15:10:00 | $499.81 | SELL | 110 | $54,979.10 | - | - | - | - | ||
| 2026-05-04 15:09:00 | $500.03 | SELL | 110 | $55,003.30 | - | - | - | - | ||
| 2026-05-04 15:08:00 | $499.83 | SELL | 110 | $54,981.50 | - | - | - | - | ||
| 2026-05-04 15:07:00 | $499.69 | SELL | 110 | $54,965.90 | - | - | - | - | ||
| 2026-05-04 15:06:00 | $499.75 | SELL | 110 | $54,972.50 | - | - | - | - | ||
| 2026-05-04 15:05:00 | $499.48 | SELL | 110 | $54,942.80 | - | - | - | - | ||
| 2026-05-04 15:04:00 | $499.22 | SELL | 110 | $54,914.20 | - | - | - | - | ||
| 2026-05-04 15:03:00 | $498.72 | SELL | 110 | $54,859.20 | - | - | - | - | ||
| 2026-05-04 13:48:00 | $498.73 | SELL | 110 | $54,860.30 | - | - | - | - | ||
| 2026-04-27 15:58:00 | $498.98 | SELL | 110 | $54,887.80 | - | - | - | - | ||
| 2026-04-27 15:57:00 | $498.91 | SELL | 110 | $54,879.60 | - | - | - | - | ||
| 2026-04-27 15:56:00 | $499.19 | SELL | 110 | $54,910.40 | - | - | - | - | ||
| 2026-04-27 15:55:00 | $499.23 | SELL | 110 | $54,915.30 | - | - | - | - | ||
| 2026-04-27 15:49:00 | $499.33 | SELL | 110 | $54,926.30 | - | - | - | - | ||
| 2026-04-27 15:48:00 | $499.26 | SELL | 110 | $54,918.60 | - | - | - | - | ||
| 2026-04-27 15:47:00 | $499.26 | SELL | 110 | $54,918.30 | - | - | - | - | ||
| 2026-04-27 15:46:00 | $499.30 | SELL | 110 | $54,923.00 | - | - | - | - | ||
| 2026-04-27 15:45:00 | $499.24 | SELL | 110 | $54,916.40 | - | - | - | - | ||
| 2026-04-27 15:44:00 | $499.51 | SELL | 110 | $54,945.80 | - | - | - | - | ||
| 2026-04-27 15:43:00 | $500.01 | SELL | 110 | $55,001.40 | - | - | - | - | ||
| 2026-04-27 15:42:00 | $499.58 | SELL | 110 | $54,954.10 | - | - | - | - | ||
| 2026-04-27 15:41:00 | $499.75 | SELL | 110 | $54,972.50 | - | - | - | - | ||
| 2026-04-27 15:40:00 | $500.08 | SELL | 110 | $55,008.20 | - | - | - | - | ||
| 2026-04-27 15:39:00 | $500.02 | SELL | 110 | $55,001.60 | - | - | - | - | ||
| 2026-04-27 15:38:00 | $499.78 | SELL | 110 | $54,975.80 | - | - | - | - | ||
| 2026-04-27 15:37:00 | $499.77 | SELL | 110 | $54,974.70 | - | - | - | - | ||
| 2026-04-27 15:36:00 | $500.32 | SELL | 110 | $55,035.50 | - | - | - | - | ||
| 2026-04-27 15:35:00 | $500.42 | SELL | 110 | $55,046.30 | - | - | - | - | ||
| 2026-04-27 15:34:00 | $500.65 | SELL | 110 | $55,070.90 | - | - | - | - | ||
| 2026-04-27 15:33:00 | $500.05 | SELL | 110 | $55,005.80 | - | - | - | - | ||
| 2026-04-27 15:32:00 | $499.99 | SELL | 110 | $54,998.90 | - | - | - | - | ||
| 2026-04-27 15:31:00 | $500.21 | SELL | 110 | $55,023.10 | - | - | - | - | ||
| 2026-04-27 15:30:00 | $499.94 | SELL | 110 | $54,993.40 | - | - | - | - | ||
| 2026-04-27 15:29:00 | $499.51 | SELL | 110 | $54,946.10 | - | - | - | - | ||
| 2026-04-27 15:28:00 | $499.69 | SELL | 110 | $54,965.90 | - | - | - | - | ||
| 2026-04-27 15:27:00 | $499.94 | SELL | 110 | $54,993.40 | - | - | - | - | ||
| 2026-04-27 15:26:00 | $499.92 | SELL | 110 | $54,991.70 | - | - | - | - | ||
| 2026-04-27 15:25:00 | $499.94 | SELL | 110 | $54,993.90 | - | - | - | - | ||
| 2026-04-27 15:24:00 | $499.95 | SELL | 110 | $54,994.50 | - | - | - | - | ||
| 2026-04-27 15:23:00 | $499.69 | SELL | 110 | $54,966.10 | - | - | - | - | ||
| 2026-04-27 15:22:00 | $499.63 | SELL | 110 | $54,958.80 | - | - | - | - | ||
| 2026-04-27 15:21:00 | $499.58 | SELL | 110 | $54,953.80 | - | - | - | - | ||
| 2026-04-27 15:20:00 | $499.13 | SELL | 110 | $54,904.40 | - | - | - | - | ||
| 2026-04-27 15:19:00 | $498.79 | SELL | 110 | $54,866.40 | - | - | - | - | ||
| 2026-04-27 15:18:00 | $498.77 | SELL | 110 | $54,864.70 | - | - | - | - | ||
| 2026-04-27 15:16:00 | $498.63 | SELL | 110 | $54,849.30 | - | - | - | - | ||
| 2026-04-27 15:13:00 | $498.68 | SELL | 110 | $54,854.80 | - | - | - | - | ||
| 2026-04-27 14:52:00 | $498.77 | SELL | 110 | $54,864.40 | - | - | - | - | ||
| 2026-04-27 14:49:00 | $498.76 | SELL | 110 | $54,863.10 | - | - | - | - | ||
| 2026-04-27 14:48:00 | $498.92 | SELL | 110 | $54,881.50 | - | - | - | - | ||
| 2026-04-27 14:47:00 | $498.89 | SELL | 110 | $54,877.40 | - | - | - | - | ||
| 2026-04-27 14:46:00 | $498.98 | SELL | 110 | $54,887.60 | - | - | - | - | ||
| 2026-04-27 14:45:00 | $499.13 | SELL | 110 | $54,904.30 | - | - | - | - | ||
| 2026-04-27 14:44:00 | $499.12 | SELL | 110 | $54,902.70 | - | - | - | - | ||
| 2026-04-27 14:43:00 | $499.09 | SELL | 110 | $54,899.90 | - | - | - | - | ||
| 2026-04-27 14:42:00 | $499.16 | SELL | 110 | $54,907.10 | - | - | - | - | ||
| 2026-04-27 14:41:00 | $499.09 | SELL | 110 | $54,899.50 | - | - | - | - | ||
| 2026-04-27 14:40:00 | $499.08 | SELL | 110 | $54,898.80 | - | - | - | - | ||
| 2026-04-27 14:38:00 | $498.79 | SELL | 110 | $54,866.40 | - | - | - | - | ||
| 2026-04-27 14:34:00 | $498.65 | SELL | 110 | $54,851.50 | - | - | - | - | ||
| 2026-04-27 14:25:00 | $498.66 | SELL | 110 | $54,852.60 | - | - | - | - | ||
| 2026-04-27 14:24:00 | $498.96 | SELL | 110 | $54,885.60 | - | - | - | - | ||
| 2026-04-27 14:23:00 | $498.99 | SELL | 110 | $54,888.90 | - | - | - | - | ||
| 2026-04-27 14:22:00 | $498.98 | SELL | 110 | $54,887.80 | - | - | - | - | ||
| 2026-04-27 14:21:00 | $499.07 | SELL | 110 | $54,897.70 | - | - | - | - | ||
| 2026-04-27 14:20:00 | $499.06 | SELL | 110 | $54,896.50 | - | - | - | - | ||
| 2026-04-27 14:19:00 | $498.94 | SELL | 110 | $54,883.20 | - | - | - | - | ||
| 2026-04-27 14:18:00 | $498.94 | SELL | 110 | $54,883.20 | - | - | - | - | ||
| 2026-04-27 14:17:00 | $498.81 | SELL | 110 | $54,869.10 | - | - | - | - | ||
| 2026-04-27 14:16:00 | $498.66 | SELL | 110 | $54,852.60 | - | - | - | - | ||
| 2026-04-27 14:15:00 | $498.83 | SELL | 110 | $54,870.80 | - | - | - | - | ||
| 2026-04-27 14:14:00 | $498.83 | SELL | 110 | $54,871.30 | - | - | - | - | ||
| 2026-04-27 14:13:00 | $498.66 | SELL | 110 | $54,852.70 | - | - | - | - | ||
| 2026-04-27 13:25:00 | $498.77 | SELL | 110 | $54,864.70 | - | - | - | - | ||
| 2026-04-27 13:24:00 | $498.97 | SELL | 110 | $54,886.90 | - | - | - | - | ||
| 2026-04-27 13:23:00 | $499.18 | SELL | 110 | $54,909.80 | - | - | - | - | ||
| 2026-04-27 13:22:00 | $498.96 | SELL | 110 | $54,885.10 | - | - | - | - | ||
| 2026-04-27 13:21:00 | $498.83 | SELL | 110 | $54,871.70 | - | - | - | - | ||
| 2026-04-27 13:20:00 | $499.00 | SELL | 110 | $54,890.00 | - | - | - | - | ||
| 2026-04-27 13:19:00 | $499.54 | SELL | 110 | $54,949.40 | - | - | - | - | ||
| 2026-04-27 13:18:00 | $499.12 | SELL | 110 | $54,903.20 | - | - | - | - | ||
| 2026-04-27 13:17:00 | $499.68 | SELL | 110 | $54,964.80 | - | - | - | - | ||
| 2026-04-27 13:16:00 | $500.43 | SELL | 110 | $55,047.60 | - | - | - | - | ||
| 2026-04-27 13:15:00 | $500.42 | SELL | 110 | $55,045.60 | - | - | - | - | ||
| 2026-04-27 13:14:00 | $500.50 | SELL | 110 | $55,055.00 | - | - | - | - | ||
| 2026-04-27 13:13:00 | $500.26 | SELL | 110 | $55,028.80 | - | - | - | - | ||
| 2026-04-27 13:12:00 | $500.32 | SELL | 110 | $55,035.50 | - | - | - | - | ||
| 2026-04-27 13:11:00 | $500.24 | SELL | 110 | $55,026.90 | - | - | - | - | ||
| 2026-04-27 13:10:00 | $500.23 | SELL | 110 | $55,025.30 | - | - | - | - | ||
| 2026-04-27 13:09:00 | $500.31 | SELL | 110 | $55,034.10 | - | - | - | - | ||
| 2026-04-27 13:08:00 | $500.38 | SELL | 110 | $55,041.80 | - | - | - | - | ||
| 2026-04-27 13:07:00 | $500.16 | SELL | 110 | $55,017.60 | - | - | - | - | ||
| 2026-04-27 13:06:00 | $500.38 | SELL | 110 | $55,041.80 | - | - | - | - | ||
| 2026-04-27 13:05:00 | $500.85 | SELL | 110 | $55,093.50 | - | - | - | - | ||
| 2026-04-27 13:04:00 | $500.72 | SELL | 110 | $55,078.60 | - | - | - | - | ||
| 2026-04-27 13:03:00 | $500.62 | SELL | 110 | $55,068.20 | - | - | - | - | ||
| 2026-04-27 13:02:00 | $500.30 | SELL | 110 | $55,033.00 | - | - | - | - | ||
| 2026-04-27 13:01:00 | $500.46 | SELL | 110 | $55,050.60 | - | - | - | - | ||
| 2026-04-27 13:00:00 | $500.50 | SELL | 110 | $55,055.00 | - | - | - | - | ||
| 2026-04-27 12:59:00 | $500.16 | SELL | 110 | $55,017.60 | - | - | - | - | ||
| 2026-04-27 12:58:00 | $500.17 | SELL | 110 | $55,018.70 | - | - | - | - | ||
| 2026-04-27 12:57:00 | $499.96 | SELL | 110 | $54,995.10 | - | - | - | - | ||
| 2026-04-27 12:56:00 | $499.96 | SELL | 110 | $54,995.10 | - | - | - | - | ||
| 2026-04-27 12:55:00 | $500.12 | SELL | 110 | $55,012.60 | - | - | - | - | ||
| 2026-04-27 12:54:00 | $500.49 | SELL | 110 | $55,053.90 | - | - | - | - | ||
| 2026-04-27 12:53:00 | $500.21 | SELL | 110 | $55,023.10 | - | - | - | - | ||
| 2026-04-27 12:52:00 | $500.11 | SELL | 110 | $55,011.60 | - | - | - | - | ||
| 2026-04-27 12:51:00 | $499.94 | SELL | 110 | $54,993.40 | - | - | - | - | ||
| 2026-04-27 12:50:00 | $500.12 | SELL | 110 | $55,012.80 | - | - | - | - | ||
| 2026-04-27 12:49:00 | $499.94 | SELL | 110 | $54,993.40 | - | - | - | - | ||
| 2026-04-27 12:48:00 | $500.15 | SELL | 110 | $55,016.50 | - | - | - | - | ||
| 2026-04-27 12:47:00 | $499.61 | SELL | 110 | $54,957.20 | - | - | - | - | ||
| 2026-04-27 12:46:00 | $499.61 | SELL | 110 | $54,957.10 | - | - | - | - | ||
| 2026-04-27 12:45:00 | $499.28 | SELL | 110 | $54,921.20 | - | - | - | - | ||
| 2026-04-27 12:44:00 | $499.49 | SELL | 110 | $54,943.90 | - | - | - | - | ||
| 2026-04-27 12:43:00 | $499.42 | SELL | 110 | $54,936.20 | - | - | - | - | ||
| 2026-04-27 12:42:00 | $499.48 | SELL | 110 | $54,942.80 | - | - | - | - | ||
| 2026-04-27 12:41:00 | $499.50 | SELL | 110 | $54,945.00 | - | - | - | - | ||
| 2026-04-27 12:40:00 | $499.25 | SELL | 110 | $54,917.50 | - | - | - | - | ||
| 2026-04-27 12:39:00 | $499.02 | SELL | 110 | $54,892.30 | - | - | - | - | ||
| 2026-04-27 12:38:00 | $498.81 | SELL | 110 | $54,869.00 | - | - | - | - | ||
| 2026-04-27 12:37:00 | $499.16 | SELL | 110 | $54,907.40 | - | - | - | - | ||
| 2026-04-27 12:36:00 | $499.20 | SELL | 110 | $54,912.50 | - | - | - | - | ||
| 2026-04-27 12:35:00 | $499.37 | SELL | 110 | $54,930.10 | - | - | - | - | ||
| 2026-04-27 12:34:00 | $499.42 | SELL | 110 | $54,936.20 | - | - | - | - | ||
| 2026-04-27 12:33:00 | $499.42 | SELL | 110 | $54,936.40 | - | - | - | - | ||
| 2026-04-27 12:32:00 | $499.39 | SELL | 110 | $54,932.90 | - | - | - | - | ||
| 2026-04-27 12:31:00 | $499.38 | SELL | 110 | $54,931.80 | - | - | - | - | ||
| 2026-04-27 12:30:00 | $499.33 | SELL | 110 | $54,925.80 | - | - | - | - | ||
| 2026-04-27 12:29:00 | $499.09 | SELL | 110 | $54,899.90 | - | - | - | - | ||
| 2026-04-27 12:28:00 | $499.23 | SELL | 110 | $54,915.40 | - | - | - | - | ||
| 2026-04-27 12:27:00 | $498.93 | SELL | 110 | $54,882.40 | - | - | - | - | ||
| 2026-04-27 12:26:00 | $498.96 | SELL | 110 | $54,886.00 | - | - | - | - | ||
| 2026-04-27 12:25:00 | $499.12 | SELL | 110 | $54,903.20 | - | - | - | - | ||
| 2026-04-27 12:24:00 | $498.82 | SELL | 110 | $54,870.60 | - | - | - | - | ||
| 2026-04-27 12:23:00 | $498.80 | SELL | 110 | $54,868.00 | - | - | - | - | ||
| 2026-04-27 12:22:00 | $498.94 | SELL | 110 | $54,883.60 | - | - | - | - | ||
| 2026-04-27 12:20:00 | $499.26 | SELL | 110 | $54,918.60 | - | - | - | - | ||
| 2026-04-27 12:19:00 | $499.02 | SELL | 110 | $54,892.20 | - | - | - | - | ||
| 2026-04-27 12:18:00 | $498.89 | SELL | 110 | $54,878.00 | - | - | - | - | ||
| 2026-04-27 12:17:00 | $498.81 | SELL | 110 | $54,868.80 | - | - | - | - | ||
| 2026-04-27 12:16:00 | $498.72 | SELL | 110 | $54,858.90 | - | - | - | - | ||
| 2026-04-27 12:15:00 | $499.10 | SELL | 110 | $54,901.00 | - | - | - | - | ||
| 2026-04-27 12:14:00 | $498.98 | SELL | 110 | $54,887.30 | - | - | - | - | ||
| 2026-04-27 12:13:00 | $498.94 | SELL | 110 | $54,883.20 | - | - | - | - | ||
| 2026-04-27 12:12:00 | $499.32 | SELL | 110 | $54,925.10 | - | - | - | - | ||
| 2026-04-27 12:11:00 | $498.94 | SELL | 110 | $54,883.50 | - | - | - | - | ||
| 2026-04-27 12:10:00 | $499.02 | SELL | 110 | $54,892.20 | - | - | - | - | ||
| 2026-04-27 12:09:00 | $498.69 | SELL | 110 | $54,856.10 | - | - | - | - | ||
| 2026-04-27 12:08:00 | $498.93 | SELL | 110 | $54,882.30 | - | - | - | - | ||
| 2026-04-27 12:07:00 | $498.95 | SELL | 110 | $54,884.10 | - | - | - | - | ||
| 2026-04-27 12:06:00 | $498.86 | SELL | 110 | $54,874.60 | - | - | - | - | ||
| 2026-04-27 12:05:00 | $499.25 | SELL | 110 | $54,918.00 | - | - | - | - | ||
| 2026-04-27 12:04:00 | $498.67 | SELL | 110 | $54,853.70 | - | - | - | - | ||
| 2026-04-27 12:03:00 | $498.82 | SELL | 110 | $54,870.20 | - | - | - | - | ||
| 2026-04-27 12:02:00 | $498.83 | SELL | 110 | $54,871.30 | - | - | - | - | ||
| 2026-04-27 12:01:00 | $498.70 | SELL | 110 | $54,857.40 | - | - | - | - | ||
| 2026-04-27 12:00:00 | $499.66 | SELL | 110 | $54,962.60 | - | - | - | - | ||
| 2026-04-27 11:59:00 | $499.47 | SELL | 110 | $54,941.70 | - | - | - | - | ||
| 2026-04-27 11:58:00 | $499.23 | SELL | 110 | $54,915.30 | - | - | - | - | ||
| 2026-04-27 11:57:00 | $499.21 | SELL | 110 | $54,912.60 | - | - | - | - | ||
| 2026-04-27 11:56:00 | $499.30 | SELL | 110 | $54,923.10 | - | - | - | - | ||
| 2026-04-27 11:55:00 | $499.37 | SELL | 110 | $54,930.70 | - | - | - | - | ||
| 2026-04-27 11:54:00 | $499.20 | SELL | 110 | $54,912.00 | - | - | - | - | ||
| 2026-04-27 11:53:00 | $499.02 | SELL | 110 | $54,892.20 | - | - | - | - | ||
| 2026-04-27 11:52:00 | $499.21 | SELL | 110 | $54,913.10 | - | - | - | - | ||
| 2026-04-27 11:51:00 | $498.93 | SELL | 110 | $54,882.60 | - | - | - | - | ||
| 2026-04-27 11:50:00 | $498.92 | SELL | 110 | $54,880.60 | - | - | - | - | ||
| 2026-04-27 11:49:00 | $499.05 | SELL | 110 | $54,895.20 | - | - | - | - | ||
| 2026-04-27 11:48:00 | $499.12 | SELL | 110 | $54,903.30 | - | - | - | - | ||
| 2026-04-27 11:47:00 | $499.35 | SELL | 110 | $54,928.50 | - | - | - | - | ||
| 2026-04-27 11:45:00 | $498.83 | SELL | 110 | $54,870.80 | - | - | - | - | ||
| 2026-04-27 11:43:00 | $498.87 | SELL | 110 | $54,875.70 | - | - | - | - | ||
| 2026-04-27 11:42:00 | $499.73 | SELL | 110 | $54,970.30 | - | - | - | - | ||
| 2026-04-27 11:41:00 | $499.75 | SELL | 110 | $54,972.50 | - | - | - | - | ||
| 2026-04-27 11:40:00 | $499.19 | SELL | 110 | $54,910.80 | - | - | - | - | ||
| 2026-04-27 11:39:00 | $499.10 | SELL | 110 | $54,901.00 | - | - | - | - | ||
| 2026-04-27 11:38:00 | $499.29 | SELL | 110 | $54,921.90 | - | - | - | - | ||
| 2026-04-27 11:37:00 | $499.29 | SELL | 110 | $54,921.40 | - | - | - | - | ||
| 2026-04-27 11:36:00 | $499.24 | SELL | 110 | $54,915.90 | - | - | - | - | ||
| 2026-04-27 11:35:00 | $499.09 | SELL | 110 | $54,899.90 | - | - | - | - | ||
| 2026-04-27 11:34:00 | $499.81 | SELL | 110 | $54,978.80 | - | - | - | - | ||
| 2026-04-27 11:33:00 | $499.78 | SELL | 110 | $54,975.80 | - | - | - | - | ||
| 2026-04-27 11:32:00 | $499.81 | SELL | 110 | $54,979.10 | - | - | - | - | ||
| 2026-04-27 11:31:00 | $499.90 | SELL | 110 | $54,989.00 | - | - | - | - | ||
| 2026-04-27 11:30:00 | $500.10 | SELL | 110 | $55,010.40 | - | - | - | - | ||
| 2026-04-27 11:29:00 | $500.38 | SELL | 110 | $55,041.80 | - | - | - | - | ||
| 2026-04-27 11:28:00 | $500.14 | SELL | 110 | $55,015.40 | - | - | - | - | ||
| 2026-04-27 11:27:00 | $500.06 | SELL | 110 | $55,006.60 | - | - | - | - | ||
| 2026-04-27 11:26:00 | $499.75 | SELL | 110 | $54,973.00 | - | - | - | - | ||
| 2026-04-27 11:25:00 | $499.68 | SELL | 110 | $54,964.20 | - | - | - | - | ||
| 2026-04-27 11:24:00 | $499.65 | SELL | 110 | $54,961.50 | - | - | - | - | ||
| 2026-04-27 11:23:00 | $499.00 | SELL | 110 | $54,890.50 | - | - | - | - | ||
| 2026-04-27 11:22:00 | $499.30 | SELL | 110 | $54,923.00 | - | - | - | - | ||
| 2026-04-27 11:21:00 | $498.66 | SELL | 110 | $54,852.60 | - | - | - | - | ||
| 2026-04-27 11:20:00 | $499.74 | SELL | 110 | $54,971.40 | - | - | - | - | ||
| 2026-04-27 11:19:00 | $499.07 | SELL | 110 | $54,897.40 | - | - | - | - | ||
| 2026-04-27 11:18:00 | $499.66 | SELL | 110 | $54,962.60 | - | - | - | - | ||
| 2026-04-27 11:17:00 | $499.04 | SELL | 110 | $54,894.20 | - | - | - | - | ||
| 2026-04-27 11:11:00 | $498.90 | SELL | 110 | $54,879.00 | - | - | - | - | ||
| 2026-04-27 11:08:00 | $498.85 | SELL | 110 | $54,874.00 | - | - | - | - | ||
| 2026-04-27 11:07:00 | $498.69 | SELL | 110 | $54,855.90 | - | - | - | - | ||
| 2026-04-24 15:59:00 | $500.94 | SELL | 110 | $55,102.90 | - | - | - | - | ||
| 2026-04-24 15:58:00 | $500.66 | SELL | 110 | $55,072.60 | - | - | - | - | ||
| 2026-04-24 15:57:00 | $500.54 | SELL | 110 | $55,058.90 | - | - | - | - | ||
| 2026-04-24 15:56:00 | $501.10 | SELL | 110 | $55,121.00 | - | - | - | - | ||
| 2026-04-24 15:55:00 | $500.98 | SELL | 110 | $55,107.80 | - | - | - | - | ||
| 2026-04-24 15:54:00 | $501.34 | SELL | 110 | $55,147.40 | - | - | - | - | ||
| 2026-04-24 15:53:00 | $500.55 | SELL | 110 | $55,060.20 | - | - | - | - | ||
| 2026-04-24 15:52:00 | $500.44 | SELL | 110 | $55,047.90 | - | - | - | - | ||
| 2026-04-24 15:51:00 | $500.02 | SELL | 110 | $55,002.20 | - | - | - | - | ||
| 2026-04-24 15:50:00 | $500.87 | SELL | 110 | $55,095.70 | - | - | - | - | ||
| 2026-04-24 15:49:00 | $500.20 | SELL | 110 | $55,022.00 | - | - | - | - | ||
| 2026-04-24 15:48:00 | $499.86 | SELL | 110 | $54,984.60 | - | - | - | - | ||
| 2026-04-24 15:47:00 | $500.36 | SELL | 110 | $55,039.60 | - | - | - | - | ||
| 2026-04-24 15:46:00 | $500.77 | SELL | 110 | $55,084.70 | - | - | - | - | ||
| 2026-04-24 15:45:00 | $500.56 | SELL | 110 | $55,061.70 | - | - | - | - | ||
| 2026-04-24 15:44:00 | $500.66 | SELL | 110 | $55,072.60 | - | - | - | - | ||
| 2026-04-24 15:43:00 | $500.79 | SELL | 110 | $55,087.20 | - | - | - | - | ||
| 2026-04-24 15:42:00 | $500.68 | SELL | 110 | $55,074.80 | - | - | - | - | ||
| 2026-04-24 15:41:00 | $500.57 | SELL | 110 | $55,062.70 | - | - | - | - | ||
| 2026-04-24 15:40:00 | $501.13 | SELL | 110 | $55,124.30 | - | - | - | - | ||
| 2026-04-24 15:39:00 | $500.45 | SELL | 110 | $55,049.50 | - | - | - | - | ||
| 2026-04-24 15:38:00 | $500.62 | SELL | 110 | $55,068.20 | - | - | - | - | ||
| 2026-04-24 15:37:00 | $500.94 | SELL | 110 | $55,103.40 | - | - | - | - | ||
| 2026-04-24 15:36:00 | $500.45 | SELL | 110 | $55,049.50 | - | - | - | - | ||
| 2026-04-24 15:35:00 | $500.12 | SELL | 110 | $55,013.20 | - | - | - | - | ||
| 2026-04-24 15:34:00 | $500.38 | SELL | 110 | $55,041.80 | - | - | - | - | ||
| 2026-04-24 15:33:00 | $499.93 | SELL | 110 | $54,992.30 | - | - | - | - | ||
| 2026-04-24 15:32:00 | $499.82 | SELL | 110 | $54,979.60 | - | - | - | - | ||
| 2026-04-24 15:31:00 | $499.68 | SELL | 110 | $54,964.80 | - | - | - | - | ||
| 2026-04-24 15:30:00 | $499.43 | SELL | 110 | $54,937.30 | - | - | - | - | ||
| 2026-04-24 15:29:00 | $499.38 | SELL | 110 | $54,931.80 | - | - | - | - | ||
| 2026-04-24 15:28:00 | $499.57 | SELL | 110 | $54,952.10 | - | - | - | - | ||
| 2026-04-24 15:27:00 | $499.57 | SELL | 110 | $54,952.70 | - | - | - | - | ||
| 2026-04-24 15:26:00 | $499.49 | SELL | 110 | $54,943.90 | - | - | - | - | ||
| 2026-04-24 15:25:00 | $499.79 | SELL | 110 | $54,976.90 | - | - | - | - | ||
| 2026-04-24 15:24:00 | $499.79 | SELL | 110 | $54,976.60 | - | - | - | - | ||
| 2026-04-24 15:23:00 | $500.13 | SELL | 110 | $55,013.80 | - | - | - | - | ||
| 2026-04-24 15:22:00 | $500.14 | SELL | 110 | $55,014.90 | - | - | - | - | ||
| 2026-04-24 15:21:00 | $500.53 | SELL | 110 | $55,058.30 | - | - | - | - | ||
| 2026-04-24 15:20:00 | $500.98 | SELL | 110 | $55,107.80 | - | - | - | - | ||
| 2026-04-24 15:19:00 | $500.85 | SELL | 110 | $55,092.90 | - | - | - | - | ||
| 2026-04-24 15:18:00 | $500.93 | SELL | 110 | $55,102.30 | - | - | - | - | ||
| 2026-04-24 15:17:00 | $500.69 | SELL | 110 | $55,075.40 | - | - | - | - | ||
| 2026-04-24 15:16:00 | $500.27 | SELL | 110 | $55,029.70 | - | - | - | - | ||
| 2026-04-24 15:15:00 | $500.85 | SELL | 110 | $55,093.10 | - | - | - | - | ||
| 2026-04-24 15:14:00 | $500.28 | SELL | 110 | $55,030.80 | - | - | - | - | ||
| 2026-04-24 15:13:00 | $500.40 | SELL | 110 | $55,044.00 | - | - | - | - | ||
| 2026-04-24 15:12:00 | $500.07 | SELL | 110 | $55,007.70 | - | - | - | - | ||
| 2026-04-24 15:11:00 | $500.01 | SELL | 110 | $55,001.10 | - | - | - | - | ||
| 2026-04-24 15:10:00 | $500.12 | SELL | 110 | $55,013.20 | - | - | - | - | ||
| 2026-04-24 15:09:00 | $500.40 | SELL | 110 | $55,043.40 | - | - | - | - | ||
| 2026-04-24 15:08:00 | $500.48 | SELL | 110 | $55,052.80 | - | - | - | - | ||
| 2026-04-24 15:07:00 | $500.28 | SELL | 110 | $55,030.80 | - | - | - | - | ||
| 2026-04-24 15:06:00 | $500.33 | SELL | 110 | $55,036.60 | - | - | - | - | ||
| 2026-04-24 15:05:00 | $500.12 | SELL | 110 | $55,013.60 | - | - | - | - | ||
| 2026-04-24 15:04:00 | $500.37 | SELL | 110 | $55,040.10 | - | - | - | - | ||
| 2026-04-24 15:03:00 | $499.78 | SELL | 110 | $54,976.20 | - | - | - | - | ||
| 2026-04-24 15:02:00 | $499.92 | SELL | 110 | $54,991.50 | - | - | - | - | ||
| 2026-04-24 15:01:00 | $500.08 | SELL | 110 | $55,008.70 | - | - | - | - | ||
| 2026-04-24 15:00:00 | $499.80 | SELL | 110 | $54,978.00 | - | - | - | - | ||
| 2026-04-24 14:59:00 | $499.72 | SELL | 110 | $54,969.20 | - | - | - | - | ||
| 2026-04-24 14:58:00 | $500.09 | SELL | 110 | $55,010.40 | - | - | - | - | ||
| 2026-04-24 14:57:00 | $499.84 | SELL | 110 | $54,982.40 | - | - | - | - | ||
| 2026-04-24 14:56:00 | $500.16 | SELL | 110 | $55,017.40 | - | - | - | - | ||
| 2026-04-24 14:55:00 | $499.74 | SELL | 110 | $54,971.40 | - | - | - | - | ||
| 2026-04-24 14:54:00 | $499.99 | SELL | 110 | $54,998.90 | - | - | - | - | ||
| 2026-04-24 14:53:00 | $499.98 | SELL | 110 | $54,997.20 | - | - | - | - | ||
| 2026-04-24 14:52:00 | $499.98 | SELL | 110 | $54,997.80 | - | - | - | - | ||
| 2026-04-24 14:51:00 | $500.18 | SELL | 110 | $55,019.80 | - | - | - | - | ||
| 2026-04-24 14:50:00 | $500.57 | SELL | 110 | $55,063.00 | - | - | - | - | ||
| 2026-04-24 14:49:00 | $500.58 | SELL | 110 | $55,063.20 | - | - | - | - | ||
| 2026-04-24 14:48:00 | $500.53 | SELL | 110 | $55,057.80 | - | - | - | - | ||
| 2026-04-24 14:47:00 | $500.21 | SELL | 110 | $55,023.50 | - | - | - | - | ||
| 2026-04-24 14:46:00 | $500.10 | SELL | 110 | $55,010.70 | - | - | - | - | ||
| 2026-04-24 14:45:00 | $500.04 | SELL | 110 | $55,003.90 | - | - | - | - | ||
| 2026-04-24 14:44:00 | $499.86 | SELL | 110 | $54,984.20 | - | - | - | - | ||
| 2026-04-24 14:43:00 | $499.80 | SELL | 110 | $54,977.40 | - | - | - | - | ||
| 2026-04-24 14:42:00 | $499.93 | SELL | 110 | $54,992.30 | - | - | - | - | ||
| 2026-04-24 14:41:00 | $499.71 | SELL | 110 | $54,967.60 | - | - | - | - | ||
| 2026-04-24 14:40:00 | $499.56 | SELL | 110 | $54,951.50 | - | - | - | - | ||
| 2026-04-24 14:39:00 | $499.57 | SELL | 110 | $54,952.70 | - | - | - | - | ||
| 2026-04-24 14:38:00 | $500.25 | SELL | 110 | $55,027.50 | - | - | - | - | ||
| 2026-04-24 14:37:00 | $499.95 | SELL | 110 | $54,994.50 | - | - | - | - | ||
| 2026-04-24 14:36:00 | $500.48 | SELL | 110 | $55,052.80 | - | - | - | - | ||
| 2026-04-24 14:35:00 | $499.82 | SELL | 110 | $54,980.20 | - | - | - | - | ||
| 2026-04-24 14:34:00 | $499.89 | SELL | 110 | $54,987.90 | - | - | - | - | ||
| 2026-04-24 14:33:00 | $499.56 | SELL | 110 | $54,951.60 | - | - | - | - | ||
| 2026-04-24 14:32:00 | $499.65 | SELL | 110 | $54,961.50 | - | - | - | - | ||
| 2026-04-24 14:31:00 | $499.50 | SELL | 110 | $54,945.30 | - | - | - | - | ||
| 2026-04-24 14:30:00 | $499.00 | SELL | 110 | $54,890.50 | - | - | - | - | ||
| 2026-04-24 14:29:00 | $499.09 | SELL | 110 | $54,899.90 | - | - | - | - | ||
| 2026-04-24 14:28:00 | $499.50 | SELL | 110 | $54,945.00 | - | - | - | - | ||
| 2026-04-24 14:27:00 | $499.52 | SELL | 110 | $54,946.60 | - | - | - | - | ||
| 2026-04-24 14:26:00 | $499.42 | SELL | 110 | $54,936.20 | - | - | - | - | ||
| 2026-04-24 14:25:00 | $499.16 | SELL | 110 | $54,907.80 | - | - | - | - | ||
| 2026-04-24 14:24:00 | $499.34 | SELL | 110 | $54,926.90 | - | - | - | - | ||
| 2026-04-24 14:23:00 | $499.67 | SELL | 110 | $54,963.60 | - | - | - | - | ||
| 2026-04-24 14:22:00 | $499.95 | SELL | 110 | $54,994.70 | - | - | - | - | ||
| 2026-04-24 14:21:00 | $499.83 | SELL | 110 | $54,981.30 | - | - | - | - | ||
| 2026-04-24 14:20:00 | $499.49 | SELL | 110 | $54,944.20 | - | - | - | - | ||
| 2026-04-24 14:19:00 | $499.68 | SELL | 110 | $54,964.40 | - | - | - | - | ||
| 2026-04-24 14:18:00 | $499.18 | SELL | 110 | $54,909.80 | - | - | - | - | ||
| 2026-04-24 14:17:00 | $499.43 | SELL | 110 | $54,936.80 | - | - | - | - | ||
| 2026-04-24 14:16:00 | $499.48 | SELL | 110 | $54,942.80 | - | - | - | - | ||
| 2026-04-24 14:15:00 | $499.73 | SELL | 110 | $54,970.30 | - | - | - | - | ||
| 2026-04-24 14:14:00 | $499.87 | SELL | 110 | $54,985.10 | - | - | - | - | ||
| 2026-04-24 14:13:00 | $499.84 | SELL | 110 | $54,981.90 | - | - | - | - | ||
| 2026-04-24 14:12:00 | $499.96 | SELL | 110 | $54,995.60 | - | - | - | - | ||
| 2026-04-24 14:11:00 | $499.79 | SELL | 110 | $54,977.20 | - | - | - | - | ||
| 2026-04-24 14:10:00 | $500.13 | SELL | 110 | $55,014.20 | - | - | - | - | ||
| 2026-04-24 14:09:00 | $500.68 | SELL | 110 | $55,074.20 | - | - | - | - | ||
| 2026-04-24 14:08:00 | $499.90 | SELL | 110 | $54,989.00 | - | - | - | - | ||
| 2026-04-24 14:07:00 | $500.07 | SELL | 110 | $55,007.70 | - | - | - | - | ||
| 2026-04-24 14:06:00 | $500.37 | SELL | 110 | $55,040.70 | - | - | - | - | ||
| 2026-04-24 14:05:00 | $499.52 | SELL | 110 | $54,947.70 | - | - | - | - | ||
| 2026-04-24 14:04:00 | $499.68 | SELL | 110 | $54,964.80 | - | - | - | - | ||
| 2026-04-24 14:03:00 | $499.76 | SELL | 110 | $54,974.00 | - | - | - | - | ||
| 2026-04-24 14:02:00 | $499.71 | SELL | 110 | $54,968.10 | - | - | - | - | ||
| 2026-04-24 14:01:00 | $499.17 | SELL | 110 | $54,908.70 | - | - | - | - | ||
| 2026-04-24 14:00:00 | $498.84 | SELL | 110 | $54,872.80 | - | - | - | - | ||
| 2026-04-24 13:59:00 | $498.59 | SELL | 110 | $54,844.90 | - | - | - | - | ||
| 2026-04-24 13:58:00 | $498.57 | SELL | 110 | $54,842.70 | - | - | - | - | ||
| 2026-04-24 13:57:00 | $498.90 | SELL | 110 | $54,879.00 | - | - | - | - | ||
| 2026-04-24 13:56:00 | $498.62 | SELL | 110 | $54,848.20 | - | - | - | - | ||
| 2026-04-24 13:55:00 | $498.58 | SELL | 110 | $54,843.80 | - | - | - | - | ||
| 2026-04-24 13:54:00 | $499.00 | SELL | 110 | $54,890.00 | - | - | - | - | ||
| 2026-04-24 13:52:00 | $498.49 | SELL | 110 | $54,834.10 | - | - | - | - | ||
| 2026-04-24 13:26:00 | $498.45 | SELL | 110 | $54,829.40 | - | - | - | - | ||
| 2026-04-24 13:25:00 | $498.50 | SELL | 110 | $54,835.00 | - | - | - | - | ||
| 2026-04-24 13:14:00 | $498.51 | SELL | 110 | $54,836.10 | - | - | - | - | ||
| 2026-04-24 13:11:00 | $498.45 | SELL | 110 | $54,829.50 | - | - | - | - | ||
| 2026-04-24 12:13:00 | $498.49 | SELL | 110 | $54,833.90 | - | - | - | - | ||
| 2026-04-24 12:12:00 | $498.82 | SELL | 110 | $54,870.20 | - | - | - | - | ||
| 2026-04-24 12:11:00 | $498.90 | SELL | 110 | $54,879.00 | - | - | - | - | ||
| 2026-04-24 12:10:00 | $498.77 | SELL | 110 | $54,864.70 | - | - | - | - | ||
| 2026-04-24 12:03:00 | $498.81 | SELL | 110 | $54,869.10 | - | - | - | - | ||
| 2026-04-24 12:02:00 | $498.75 | SELL | 110 | $54,862.50 | - | - | - | - | ||
| 2026-04-24 11:59:00 | $500.15 | SELL | 110 | $55,016.50 | - | - | - | - | ||
| 2026-04-24 11:58:00 | $500.27 | SELL | 110 | $55,029.70 | - | - | - | - | ||
| 2026-04-24 11:57:00 | $499.74 | SELL | 110 | $54,971.40 | - | - | - | - | ||
| 2026-04-24 11:56:00 | $501.08 | SELL | 110 | $55,118.80 | - | - | - | - | ||
| 2026-04-24 11:55:00 | $501.25 | SELL | 110 | $55,137.50 | - | - | - | - | ||
| 2026-04-24 11:54:00 | $501.10 | SELL | 110 | $55,121.00 | - | - | - | - | ||
| 2026-04-24 11:53:00 | $501.20 | SELL | 110 | $55,132.00 | - | - | - | - | ||
| 2026-04-24 11:52:00 | $501.45 | SELL | 110 | $55,159.50 | - | - | - | - | ||
| 2026-04-24 11:51:00 | $501.70 | SELL | 110 | $55,187.00 | - | - | - | - | ||
| 2026-04-24 11:50:00 | $501.47 | SELL | 110 | $55,161.70 | - | - | - | - | ||
| 2026-04-24 11:49:00 | $501.79 | SELL | 110 | $55,196.90 | - | - | - | - | ||
| 2026-04-24 11:48:00 | $501.61 | SELL | 110 | $55,177.10 | - | - | - | - | ||
| 2026-04-24 11:47:00 | $501.67 | SELL | 110 | $55,183.70 | - | - | - | - | ||
| 2026-04-24 11:46:00 | $501.30 | SELL | 110 | $55,143.00 | - | - | - | - | ||
| 2026-04-24 11:45:00 | $501.48 | SELL | 110 | $55,162.80 | - | - | - | - | ||
| 2026-04-24 11:44:00 | $501.38 | SELL | 110 | $55,151.80 | - | - | - | - | ||
| 2026-04-24 11:43:00 | $500.19 | SELL | 110 | $55,020.90 | - | - | - | - | ||
| 2026-04-24 11:42:00 | $499.71 | SELL | 110 | $54,968.10 | - | - | - | - | ||
| 2026-04-24 11:41:00 | $500.32 | SELL | 110 | $55,035.20 | - | - | - | - | ||
| 2026-04-24 11:40:00 | $500.83 | SELL | 110 | $55,091.30 | - | - | - | - | ||
| 2026-04-24 11:39:00 | $500.93 | SELL | 110 | $55,102.30 | - | - | - | - | ||
| 2026-04-24 11:38:00 | $501.77 | SELL | 110 | $55,194.70 | - | - | - | - | ||
| 2026-04-24 11:37:00 | $501.60 | SELL | 110 | $55,176.00 | - | - | - | - | ||
| 2026-04-24 11:36:00 | $501.00 | SELL | 110 | $55,110.00 | - | - | - | - | ||
| 2026-04-24 11:35:00 | $500.08 | SELL | 110 | $55,008.80 | - | - | - | - | ||
| 2026-04-24 11:34:00 | $499.17 | SELL | 110 | $54,908.70 | - | - | - | - | ||
| 2026-04-24 11:33:00 | $498.84 | SELL | 110 | $54,872.40 | - | - | - | - | ||
| 2026-04-24 11:32:00 | $499.33 | SELL | 110 | $54,926.30 | - | - | - | - | ||
| 2026-04-24 11:31:00 | $498.84 | SELL | 110 | $54,872.40 | - | - | - | - | ||
| 2026-04-24 11:30:00 | $498.77 | SELL | 110 | $54,864.70 | - | - | - | - | ||
| 2026-04-24 11:29:00 | $497.99 | SELL | 110 | $54,778.90 | - | - | - | - | ||
| 2026-04-24 11:28:00 | $497.77 | SELL | 110 | $54,754.70 | - | - | - | - | ||
| 2026-04-24 11:27:00 | $496.90 | SELL | 110 | $54,659.00 | - | - | - | - | ||
| 2026-04-24 11:26:00 | $496.52 | SELL | 110 | $54,617.20 | - | - | - | - | ||
| 2026-04-24 11:25:00 | $497.20 | SELL | 110 | $54,692.00 | - | - | - | - | ||
| 2026-04-24 11:24:00 | $497.47 | SELL | 110 | $54,721.70 | - | - | - | - | ||
| 2026-04-24 11:23:00 | $497.43 | SELL | 110 | $54,717.30 | - | - | - | - | ||
| 2026-04-24 11:22:00 | $497.62 | SELL | 110 | $54,738.20 | - | - | - | - | ||
| 2026-04-24 11:21:00 | $496.57 | SELL | 110 | $54,622.70 | - | - | - | - | ||
| 2026-04-24 11:20:00 | $496.16 | SELL | 110 | $54,577.60 | - | - | - | - | ||
| 2026-04-24 11:19:00 | $495.98 | SELL | 110 | $54,557.80 | - | - | - | - | ||
| 2026-04-24 11:18:00 | $495.79 | SELL | 110 | $54,536.90 | - | - | - | - | ||
| 2026-04-24 11:17:00 | $496.73 | SELL | 110 | $54,640.30 | - | - | - | - | ||
| 2026-04-24 11:16:00 | $497.05 | SELL | 110 | $54,675.50 | - | - | - | - | ||
| 2026-04-24 11:15:00 | $496.90 | SELL | 110 | $54,659.00 | - | - | - | - | ||
| 2026-04-24 11:14:00 | $496.00 | SELL | 110 | $54,560.00 | - | - | - | - | ||
| 2026-04-24 11:13:00 | $496.48 | SELL | 110 | $54,612.80 | - | - | - | - | ||
| 2026-04-24 11:12:00 | $496.27 | SELL | 110 | $54,589.70 | - | - | - | - | ||
| 2026-04-24 11:11:00 | $495.83 | SELL | 110 | $54,541.30 | - | - | - | - | ||
| 2026-04-24 11:10:00 | $495.59 | SELL | 110 | $54,514.90 | - | - | - | - | ||
| 2026-04-24 11:09:00 | $495.00 | SELL | 110 | $54,450.00 | - | - | - | - | ||
| 2026-04-24 11:08:00 | $494.77 | SELL | 110 | $54,424.70 | - | - | - | - | ||
| 2026-04-24 11:07:00 | $494.61 | SELL | 110 | $54,407.10 | - | - | - | - | ||
| 2026-04-24 11:06:00 | $495.36 | SELL | 110 | $54,489.60 | - | - | - | - | ||
| 2026-04-24 11:05:00 | $496.26 | SELL | 110 | $54,588.60 | - | - | - | - | ||
| 2026-04-24 11:04:00 | $496.15 | SELL | 110 | $54,576.50 | - | - | - | - | ||
| 2026-04-24 11:03:00 | $495.65 | SELL | 110 | $54,521.50 | - | - | - | - | ||
| 2026-04-24 11:02:00 | $495.67 | SELL | 110 | $54,523.70 | - | - | - | - | ||
| 2026-04-24 11:01:00 | $494.49 | SELL | 110 | $54,393.90 | - | - | - | - | ||
| 2026-04-24 11:00:00 | $494.63 | SELL | 110 | $54,409.30 | - | - | - | - | ||
| 2026-04-24 10:59:00 | $494.69 | SELL | 110 | $54,415.90 | - | - | - | - | ||
| 2026-04-24 10:58:00 | $494.72 | SELL | 110 | $54,419.20 | - | - | - | - | ||
| 2026-04-24 10:57:00 | $495.11 | SELL | 110 | $54,462.10 | - | - | - | - | ||
| 2026-04-24 10:56:00 | $495.48 | SELL | 110 | $54,502.80 | - | - | - | - | ||
| 2026-04-24 10:55:00 | $494.68 | SELL | 110 | $54,414.80 | - | - | - | - | ||
| 2026-04-24 10:54:00 | $494.62 | SELL | 110 | $54,408.20 | - | - | - | - | ||
| 2026-04-24 10:53:00 | $495.44 | SELL | 110 | $54,498.40 | - | - | - | - | ||
| 2026-04-24 10:52:00 | $494.78 | SELL | 110 | $54,425.80 | - | - | - | - | ||
| 2026-04-24 10:51:00 | $494.28 | SELL | 110 | $54,370.80 | - | - | - | - | ||
| 2026-04-24 10:50:00 | $493.80 | SELL | 110 | $54,318.00 | - | - | - | - | ||
| 2026-04-24 10:49:00 | $493.11 | SELL | 110 | $54,242.10 | - | - | - | - | ||
| 2026-04-24 10:48:00 | $492.73 | SELL | 110 | $54,200.30 | - | - | - | - | ||
| 2026-04-24 10:47:00 | $492.70 | SELL | 110 | $54,197.00 | - | - | - | - | ||
| 2026-04-24 10:46:00 | $495.64 | SELL | 110 | $54,520.40 | - | - | - | - | ||
| 2026-04-24 10:45:00 | $494.11 | SELL | 110 | $54,352.10 | - | - | - | - | ||
| 2026-04-24 10:44:00 | $492.61 | SELL | 110 | $54,187.10 | - | - | - | - | ||
| 2026-04-24 10:43:00 | $492.17 | SELL | 110 | $54,138.70 | - | - | - | - | ||
| 2026-04-24 10:42:00 | $492.20 | SELL | 110 | $54,142.00 | - | - | - | - | ||
| 2026-04-24 10:41:00 | $493.20 | SELL | 110 | $54,252.00 | - | - | - | - | ||
| 2026-04-24 10:40:00 | $493.00 | SELL | 110 | $54,230.00 | - | - | - | - | ||
| 2026-04-24 10:39:00 | $493.00 | SELL | 110 | $54,230.00 | - | - | - | - | ||
| 2026-04-24 10:38:00 | $491.83 | SELL | 110 | $54,101.30 | - | - | - | - | ||
| 2026-04-24 10:36:00 | $491.78 | SELL | 110 | $54,095.80 | - | - | - | - | ||
| 2026-04-24 09:53:00 | $493.34 | SELL | 110 | $54,267.40 | - | - | - | - | ||
| 2026-04-24 09:52:00 | $492.51 | SELL | 110 | $54,176.10 | - | - | - | - | ||
| 2026-04-24 09:51:00 | $492.80 | SELL | 110 | $54,208.00 | - | - | - | - | ||
| 2026-04-24 09:50:00 | $494.48 | SELL | 110 | $54,392.80 | - | - | - | - | ||
| 2026-04-24 09:49:00 | $492.89 | SELL | 110 | $54,217.90 | - | - | - | - | ||
| 2026-04-24 09:48:00 | $491.05 | SELL | 110 | $54,015.50 | - | - | - | - | ||
| 2026-04-24 09:47:00 | $490.46 | SELL | 110 | $53,950.60 | - | - | - | - | ||
| 2026-04-24 09:46:00 | $490.60 | SELL | 110 | $53,966.00 | - | - | - | - | ||
| 2026-04-24 09:45:00 | $488.27 | SELL | 110 | $53,709.70 | - | - | - | - | ||
| 2026-04-24 09:44:00 | $486.55 | SELL | 110 | $53,520.50 | - | - | - | - | ||
| 2026-04-24 09:43:00 | $485.50 | SELL | 110 | $53,405.00 | - | - | - | - | ||
| 2026-04-24 09:42:00 | $483.08 | SELL | 110 | $53,138.80 | - | - | - | - | ||
| 2026-04-24 09:41:00 | $484.12 | SELL | 110 | $53,253.20 | - | - | - | - | ||
| 2026-04-24 09:40:00 | $484.11 | SELL | 110 | $53,252.10 | - | - | - | - | ||
| 2026-04-24 09:39:00 | $482.60 | SELL | 110 | $53,086.00 | - | - | - | - | ||
| 2026-04-24 09:38:00 | $479.90 | SELL | 110 | $52,789.00 | - | - | - | - | ||
| 2026-04-24 09:37:00 | $481.48 | SELL | 110 | $52,962.80 | - | - | - | - | ||
| 2026-04-24 09:36:00 | $481.67 | SELL | 110 | $52,983.70 | - | - | - | - | ||
| 2026-04-24 09:35:00 | $478.36 | SELL | 110 | $52,619.60 | - | - | - | - | ||
| 2026-04-24 09:34:00 | $478.93 | SELL | 110 | $52,682.30 | - | - | - | - | ||
| 2026-04-22 15:59:00 | $477.24 | SELL | 110 | $52,496.40 | - | - | - | - | ||
| 2026-04-22 15:58:00 | $477.36 | SELL | 110 | $52,509.60 | - | - | - | - | ||
| 2026-04-22 15:57:00 | $477.59 | SELL | 110 | $52,534.40 | - | - | - | - | ||
| 2026-04-22 15:49:00 | $477.20 | SELL | 110 | $52,492.00 | - | - | - | - | ||
| 2026-04-22 15:40:00 | $477.68 | SELL | 110 | $52,544.80 | - | - | - | - | ||
| 2026-04-22 15:39:00 | $477.56 | SELL | 110 | $52,531.60 | - | - | - | - | ||
| 2026-04-22 15:38:00 | $477.95 | SELL | 110 | $52,574.50 | - | - | - | - | ||
| 2026-04-22 15:37:00 | $478.50 | SELL | 110 | $52,634.40 | - | - | - | - | ||
| 2026-04-22 15:36:00 | $478.26 | SELL | 110 | $52,609.10 | - | - | - | - | ||
| 2026-04-22 15:35:00 | $478.11 | SELL | 110 | $52,592.10 | - | - | - | - | ||
| 2026-04-22 15:34:00 | $478.02 | SELL | 110 | $52,582.20 | - | - | - | - | ||
| 2026-04-22 15:33:00 | $477.81 | SELL | 110 | $52,559.10 | - | - | - | - | ||
| 2026-04-22 15:31:00 | $477.66 | SELL | 110 | $52,542.60 | - | - | - | - | ||
| 2026-04-22 10:28:00 | $477.48 | SELL | 110 | $52,522.80 | - | - | - | - | ||
| 2026-04-22 10:27:00 | $477.93 | SELL | 110 | $52,572.30 | - | - | - | - | ||
| 2026-04-22 10:26:00 | $477.91 | SELL | 110 | $52,570.10 | - | - | - | - | ||
| 2026-04-22 10:25:00 | $477.55 | SELL | 110 | $52,530.50 | - | - | - | - | ||
| 2026-04-22 10:08:00 | $477.61 | SELL | 110 | $52,537.10 | - | - | - | - | ||
| 2026-04-22 10:07:00 | $477.42 | SELL | 110 | $52,516.20 | - | - | - | - | ||
| 2026-04-22 09:31:00 | $477.42 | SELL | 110 | $52,516.20 | - | - | - | - | ||
| 2026-04-21 10:53:00 | $476.13 | SELL | 110 | $52,374.30 | - | - | - | - | ||
| 2026-04-21 10:52:00 | $476.26 | SELL | 110 | $52,388.60 | - | - | - | - | ||
| 2026-04-21 10:51:00 | $476.57 | SELL | 110 | $52,422.70 | - | - | - | - | ||
| 2026-04-21 10:50:00 | $476.07 | SELL | 110 | $52,367.70 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $476.73 | SELL | 110 | $52,440.30 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $476.53 | SELL | 110 | $52,418.30 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $477.60 | SELL | 110 | $52,536.00 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $477.41 | SELL | 110 | $52,515.10 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $476.41 | SELL | 110 | $52,405.10 | - | - | - | - | ||
| 2026-04-21 10:39:00 | $476.79 | SELL | 110 | $52,446.90 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $476.99 | SELL | 110 | $52,468.90 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $478.50 | SELL | 110 | $52,635.00 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $479.96 | SELL | 110 | $52,795.60 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $480.00 | SELL | 110 | $52,800.00 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $479.51 | SELL | 110 | $52,746.10 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $479.44 | SELL | 110 | $52,738.40 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $479.52 | SELL | 110 | $52,747.20 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $479.30 | SELL | 110 | $52,723.00 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $479.33 | SELL | 110 | $52,726.30 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $477.56 | SELL | 110 | $52,531.60 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $477.66 | SELL | 110 | $52,542.60 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $478.30 | SELL | 110 | $52,613.00 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $478.00 | SELL | 110 | $52,580.00 | - | - | - | - | ||
| 2026-04-21 10:25:00 | $477.19 | SELL | 110 | $52,490.90 | - | - | - | - | ||
| 2026-04-21 10:24:00 | $476.30 | SELL | 110 | $52,393.00 | - | - | - | - | ||
| 2026-04-21 10:23:00 | $476.38 | SELL | 110 | $52,401.80 | - | - | - | - | ||
| 2026-04-21 10:22:00 | $476.25 | SELL | 110 | $52,387.50 | - | - | - | - | ||
| 2026-04-21 10:21:00 | $476.68 | SELL | 110 | $52,434.80 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $476.95 | SELL | 110 | $52,464.50 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $477.73 | SELL | 110 | $52,550.30 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $478.50 | SELL | 110 | $52,635.00 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $479.16 | SELL | 110 | $52,707.60 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $478.00 | SELL | 110 | $52,580.00 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $477.70 | SELL | 110 | $52,547.00 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $478.18 | SELL | 110 | $52,599.80 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $477.80 | SELL | 110 | $52,558.00 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $478.91 | SELL | 110 | $52,680.10 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $478.41 | SELL | 110 | $52,625.10 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $477.87 | SELL | 110 | $52,565.70 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $478.00 | SELL | 110 | $52,580.00 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $478.51 | SELL | 110 | $52,636.10 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $477.77 | SELL | 110 | $52,554.70 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $476.71 | SELL | 110 | $52,438.10 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $476.40 | SELL | 110 | $52,404.00 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $476.68 | SELL | 110 | $52,434.80 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $476.83 | SELL | 110 | $52,451.30 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $475.69 | SELL | 110 | $52,325.90 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $475.98 | SELL | 110 | $52,357.80 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $476.80 | SELL | 110 | $52,448.00 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $475.43 | SELL | 110 | $52,297.30 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $474.13 | SELL | 110 | $52,154.30 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $475.51 | SELL | 110 | $52,306.10 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $474.89 | SELL | 110 | $52,237.90 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $474.49 | SELL | 110 | $52,193.90 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $474.60 | SELL | 110 | $52,206.00 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $472.84 | SELL | 110 | $52,012.40 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $473.80 | SELL | 110 | $52,118.00 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $473.20 | SELL | 110 | $52,052.00 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $471.98 | SELL | 110 | $51,917.80 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $470.85 | SELL | 110 | $51,793.50 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $470.01 | SELL | 110 | $51,701.10 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $469.18 | SELL | 110 | $51,609.80 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $467.75 | SELL | 110 | $51,452.50 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $467.85 | SELL | 110 | $51,463.50 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $467.45 | SELL | 110 | $51,419.50 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $467.62 | SELL | 110 | $51,438.20 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $466.36 | SELL | 110 | $51,299.60 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $465.67 | SELL | 110 | $51,223.70 | - | - | - | - | ||
| 2026-04-21 09:40:00 | $464.82 | SELL | 110 | $51,130.20 | - | - | - | - | ||
| 2026-04-21 09:38:00 | $465.01 | SELL | 110 | $51,151.10 | - | - | - | - | ||
| 2026-04-21 09:37:00 | $466.59 | SELL | 110 | $51,324.90 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $466.44 | SELL | 110 | $51,308.40 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $465.79 | SELL | 110 | $51,236.90 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $465.94 | SELL | 110 | $51,253.40 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $466.00 | SELL | 110 | $51,260.00 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $463.09 | SELL | 110 | $50,939.90 | - | - | - | - | ||
| 2026-04-21 09:31:00 | $464.00 | SELL | 110 | $51,040.00 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $463.32 | SELL | 110 | $50,965.20 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $461.00 | SELL | 120 | $55,320.00 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $460.97 | SELL | 120 | $55,316.40 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $461.06 | SELL | 120 | $55,327.20 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $460.93 | SELL | 120 | $55,311.60 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $460.74 | SELL | 120 | $55,288.80 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $460.88 | SELL | 120 | $55,305.60 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $460.30 | SELL | 120 | $55,236.30 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $460.24 | SELL | 120 | $55,228.80 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $460.59 | SELL | 120 | $55,271.40 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $460.59 | SELL | 120 | $55,270.80 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $461.10 | SELL | 120 | $55,331.40 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $461.65 | SELL | 120 | $55,398.00 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $461.78 | SELL | 120 | $55,413.60 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $461.60 | SELL | 120 | $55,392.00 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $461.45 | SELL | 120 | $55,373.40 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $461.69 | SELL | 120 | $55,402.80 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $461.36 | SELL | 120 | $55,363.20 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $461.76 | SELL | 120 | $55,411.20 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $461.52 | SELL | 120 | $55,382.80 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $461.29 | SELL | 120 | $55,354.80 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $461.27 | SELL | 120 | $55,351.80 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $461.57 | SELL | 120 | $55,388.80 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $461.58 | SELL | 120 | $55,389.80 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $461.65 | SELL | 120 | $55,398.00 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $460.94 | SELL | 120 | $55,312.40 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $461.20 | SELL | 120 | $55,343.40 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $461.15 | SELL | 120 | $55,338.00 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $460.82 | SELL | 120 | $55,298.40 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $460.41 | SELL | 120 | $55,248.70 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $461.62 | SELL | 120 | $55,394.40 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $460.80 | SELL | 120 | $55,296.00 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $460.42 | SELL | 120 | $55,250.40 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $460.11 | SELL | 120 | $55,213.20 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $460.42 | SELL | 120 | $55,250.40 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $460.09 | SELL | 120 | $55,210.80 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $460.00 | SELL | 120 | $55,200.00 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $460.48 | SELL | 120 | $55,257.60 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $460.40 | SELL | 120 | $55,248.00 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $460.33 | SELL | 120 | $55,239.60 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $460.29 | SELL | 120 | $55,234.20 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $460.50 | SELL | 120 | $55,260.00 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $460.68 | SELL | 120 | $55,281.60 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $460.52 | SELL | 120 | $55,261.80 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $460.49 | SELL | 120 | $55,258.80 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $460.97 | SELL | 120 | $55,316.10 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $461.05 | SELL | 120 | $55,326.50 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $461.00 | SELL | 120 | $55,319.40 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $460.91 | SELL | 120 | $55,308.60 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $460.98 | SELL | 120 | $55,317.90 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $461.01 | SELL | 120 | $55,321.20 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $461.00 | SELL | 120 | $55,320.00 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $461.19 | SELL | 120 | $55,342.80 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $461.22 | SELL | 120 | $55,346.40 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $461.07 | SELL | 120 | $55,328.10 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $461.02 | SELL | 120 | $55,322.70 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $461.21 | SELL | 120 | $55,345.50 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $461.10 | SELL | 120 | $55,332.00 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $461.10 | SELL | 120 | $55,332.00 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $461.02 | SELL | 120 | $55,321.80 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $461.27 | SELL | 120 | $55,351.80 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $461.42 | SELL | 120 | $55,370.40 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $461.22 | SELL | 120 | $55,345.80 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $461.45 | SELL | 120 | $55,374.00 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $461.46 | SELL | 120 | $55,374.60 | - | - | - | - | ||
| 2026-04-20 14:11:00 | $461.09 | SELL | 120 | $55,330.20 | - | - | - | - | ||
| 2026-04-20 14:10:00 | $461.83 | SELL | 120 | $55,420.20 | - | - | - | - | ||
| 2026-04-20 14:09:00 | $461.86 | SELL | 120 | $55,423.20 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $461.98 | SELL | 120 | $55,437.60 | - | - | - | - | ||
| 2026-04-20 14:07:00 | $461.97 | SELL | 120 | $55,436.40 | - | - | - | - | ||
| 2026-04-20 14:06:00 | $462.04 | SELL | 120 | $55,444.70 | - | - | - | - | ||
| 2026-04-20 14:05:00 | $461.76 | SELL | 120 | $55,411.20 | - | - | - | - | ||
| 2026-04-20 14:04:00 | $462.00 | SELL | 120 | $55,440.00 | - | - | - | - | ||
| 2026-04-20 14:03:00 | $461.93 | SELL | 120 | $55,431.80 | - | - | - | - | ||
| 2026-04-20 14:02:00 | $461.90 | SELL | 120 | $55,428.00 | - | - | - | - | ||
| 2026-04-20 14:01:00 | $461.93 | SELL | 120 | $55,431.60 | - | - | - | - | ||
| 2026-04-20 14:00:00 | $461.86 | SELL | 120 | $55,423.20 | - | - | - | - | ||
| 2026-04-20 13:59:00 | $461.99 | SELL | 120 | $55,438.70 | - | - | - | - | ||
| 2026-04-20 13:58:00 | $461.84 | SELL | 120 | $55,420.50 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $461.57 | SELL | 120 | $55,388.40 | - | - | - | - | ||
| 2026-04-20 13:56:00 | $461.69 | SELL | 120 | $55,402.80 | - | - | - | - | ||
| 2026-04-20 13:55:00 | $461.99 | SELL | 120 | $55,438.20 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $461.99 | SELL | 120 | $55,438.80 | - | - | - | - | ||
| 2026-04-20 13:53:00 | $462.03 | SELL | 120 | $55,443.60 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $461.96 | SELL | 120 | $55,434.60 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $461.94 | SELL | 120 | $55,432.80 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $462.03 | SELL | 120 | $55,443.60 | - | - | - | - | ||
| 2026-04-20 13:49:00 | $462.15 | SELL | 120 | $55,458.00 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $462.13 | SELL | 120 | $55,455.60 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $461.47 | SELL | 120 | $55,376.40 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $461.72 | SELL | 120 | $55,406.00 | - | - | - | - | ||
| 2026-04-20 13:45:00 | $461.82 | SELL | 120 | $55,418.80 | - | - | - | - | ||
| 2026-04-20 13:44:00 | $461.98 | SELL | 120 | $55,437.60 | - | - | - | - | ||
| 2026-04-20 13:43:00 | $461.91 | SELL | 120 | $55,428.90 | - | - | - | - | ||
| 2026-04-20 13:42:00 | $461.85 | SELL | 120 | $55,421.40 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $461.94 | SELL | 120 | $55,433.00 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $461.98 | SELL | 120 | $55,437.60 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $461.42 | SELL | 120 | $55,370.00 | - | - | - | - | ||
| 2026-04-20 13:38:00 | $461.50 | SELL | 120 | $55,380.00 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $461.46 | SELL | 120 | $55,374.60 | - | - | - | - | ||
| 2026-04-20 13:36:00 | $461.50 | SELL | 120 | $55,380.00 | - | - | - | - | ||
| 2026-04-20 13:35:00 | $461.76 | SELL | 120 | $55,411.20 | - | - | - | - | ||
| 2026-04-20 13:34:00 | $461.80 | SELL | 120 | $55,416.60 | - | - | - | - | ||
| 2026-04-20 13:33:00 | $461.80 | SELL | 120 | $55,416.00 | - | - | - | - | ||
| 2026-04-20 13:32:00 | $461.88 | SELL | 120 | $55,425.20 | - | - | - | - | ||
| 2026-04-20 13:31:00 | $461.70 | SELL | 120 | $55,404.20 | - | - | - | - | ||
| 2026-04-20 13:30:00 | $461.86 | SELL | 120 | $55,422.60 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $462.14 | SELL | 120 | $55,457.40 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $462.07 | SELL | 120 | $55,447.80 | - | - | - | - | ||
| 2026-04-20 13:27:00 | $462.00 | SELL | 120 | $55,440.00 | - | - | - | - | ||
| 2026-04-20 13:26:00 | $462.08 | SELL | 120 | $55,449.60 | - | - | - | - | ||
| 2026-04-20 13:25:00 | $462.23 | SELL | 120 | $55,467.60 | - | - | - | - | ||
| 2026-04-20 13:24:00 | $462.23 | SELL | 120 | $55,467.60 | - | - | - | - | ||
| 2026-04-20 13:23:00 | $462.12 | SELL | 120 | $55,454.50 | - | - | - | - | ||
| 2026-04-20 13:22:00 | $462.25 | SELL | 120 | $55,470.00 | - | - | - | - | ||
| 2026-04-20 13:21:00 | $461.94 | SELL | 120 | $55,432.60 | - | - | - | - | ||
| 2026-04-20 13:20:00 | $461.87 | SELL | 120 | $55,424.40 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $462.16 | SELL | 120 | $55,459.00 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $462.30 | SELL | 120 | $55,476.00 | - | - | - | - | ||
| 2026-04-20 13:17:00 | $462.46 | SELL | 120 | $55,495.20 | - | - | - | - | ||
| 2026-04-20 13:16:00 | $462.58 | SELL | 120 | $55,509.60 | - | - | - | - | ||
| 2026-04-20 13:15:00 | $463.00 | SELL | 120 | $55,560.00 | - | - | - | - | ||
| 2026-04-20 13:14:00 | $463.00 | SELL | 120 | $55,560.00 | - | - | - | - | ||
| 2026-04-20 13:13:00 | $462.15 | SELL | 120 | $55,458.00 | - | - | - | - | ||
| 2026-04-20 13:12:00 | $462.00 | SELL | 120 | $55,440.00 | - | - | - | - | ||
| 2026-04-20 13:11:00 | $462.03 | SELL | 120 | $55,443.60 | - | - | - | - | ||
| 2026-04-20 13:10:00 | $461.98 | SELL | 120 | $55,437.00 | - | - | - | - | ||
| 2026-04-20 13:09:00 | $462.07 | SELL | 120 | $55,447.80 | - | - | - | - | ||
| 2026-04-20 13:08:00 | $461.91 | SELL | 120 | $55,429.70 | - | - | - | - | ||
| 2026-04-20 13:07:00 | $461.88 | SELL | 120 | $55,425.10 | - | - | - | - | ||
| 2026-04-20 13:06:00 | $461.85 | SELL | 120 | $55,422.40 | - | - | - | - | ||
| 2026-04-20 13:05:00 | $461.80 | SELL | 120 | $55,416.00 | - | - | - | - | ||
| 2026-04-20 13:04:00 | $461.81 | SELL | 120 | $55,416.60 | - | - | - | - | ||
| 2026-04-20 13:03:00 | $461.78 | SELL | 120 | $55,413.60 | - | - | - | - | ||
| 2026-04-20 13:02:00 | $461.97 | SELL | 120 | $55,436.40 | - | - | - | - | ||
| 2026-04-20 13:01:00 | $461.64 | SELL | 120 | $55,396.20 | - | - | - | - | ||
| 2026-04-20 13:00:00 | $461.70 | SELL | 120 | $55,404.00 | - | - | - | - | ||
| 2026-04-20 12:59:00 | $461.76 | SELL | 120 | $55,411.30 | - | - | - | - | ||
| 2026-04-20 12:58:00 | $461.79 | SELL | 120 | $55,414.80 | - | - | - | - | ||
| 2026-04-20 12:57:00 | $461.74 | SELL | 120 | $55,408.40 | - | - | - | - | ||
| 2026-04-20 12:56:00 | $461.80 | SELL | 120 | $55,416.00 | - | - | - | - | ||
| 2026-04-20 12:55:00 | $461.93 | SELL | 120 | $55,432.00 | - | - | - | - | ||
| 2026-04-20 12:54:00 | $461.73 | SELL | 120 | $55,407.60 | - | - | - | - | ||
| 2026-04-20 12:53:00 | $461.82 | SELL | 120 | $55,417.80 | - | - | - | - | ||
| 2026-04-20 12:52:00 | $461.79 | SELL | 120 | $55,414.80 | - | - | - | - | ||
| 2026-04-20 12:51:00 | $461.76 | SELL | 120 | $55,410.70 | - | - | - | - | ||
| 2026-04-20 12:50:00 | $461.66 | SELL | 120 | $55,398.60 | - | - | - | - | ||
| 2026-04-20 12:49:00 | $461.83 | SELL | 120 | $55,420.00 | - | - | - | - | ||
| 2026-04-20 12:48:00 | $461.67 | SELL | 120 | $55,400.40 | - | - | - | - | ||
| 2026-04-20 12:47:00 | $462.00 | SELL | 120 | $55,440.00 | - | - | - | - | ||
| 2026-04-20 12:46:00 | $461.88 | SELL | 120 | $55,425.60 | - | - | - | - | ||
| 2026-04-20 12:45:00 | $461.23 | SELL | 120 | $55,347.60 | - | - | - | - | ||
| 2026-04-20 12:44:00 | $461.31 | SELL | 120 | $55,357.20 | - | - | - | - | ||
| 2026-04-20 12:43:00 | $461.32 | SELL | 120 | $55,358.40 | - | - | - | - | ||
| 2026-04-20 12:42:00 | $461.33 | SELL | 120 | $55,359.00 | - | - | - | - | ||
| 2026-04-20 12:41:00 | $461.28 | SELL | 120 | $55,353.40 | - | - | - | - | ||
| 2026-04-20 12:40:00 | $461.34 | SELL | 120 | $55,360.20 | - | - | - | - | ||
| 2026-04-20 12:39:00 | $461.35 | SELL | 120 | $55,361.80 | - | - | - | - | ||
| 2026-04-20 12:38:00 | $461.55 | SELL | 120 | $55,386.10 | - | - | - | - | ||
| 2026-04-20 12:37:00 | $461.86 | SELL | 120 | $55,423.20 | - | - | - | - | ||
| 2026-04-20 12:36:00 | $461.60 | SELL | 120 | $55,391.40 | - | - | - | - | ||
| 2026-04-20 12:35:00 | $461.30 | SELL | 120 | $55,356.10 | - | - | - | - | ||
| 2026-04-20 12:34:00 | $461.34 | SELL | 120 | $55,360.20 | - | - | - | - | ||
| 2026-04-20 12:33:00 | $461.04 | SELL | 120 | $55,324.60 | - | - | - | - | ||
| 2026-04-20 12:32:00 | $461.04 | SELL | 120 | $55,324.80 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $461.07 | SELL | 120 | $55,328.40 | - | - | - | - | ||
| 2026-04-20 12:30:00 | $461.07 | SELL | 120 | $55,328.40 | - | - | - | - | ||
| 2026-04-20 12:29:00 | $460.79 | SELL | 120 | $55,294.80 | - | - | - | - | ||
| 2026-04-20 12:28:00 | $461.00 | SELL | 120 | $55,320.00 | - | - | - | - | ||
| 2026-04-20 12:27:00 | $460.97 | SELL | 120 | $55,316.70 | - | - | - | - | ||
| 2026-04-20 12:26:00 | $461.07 | SELL | 120 | $55,327.90 | - | - | - | - | ||
| 2026-04-20 12:25:00 | $461.24 | SELL | 120 | $55,348.20 | - | - | - | - | ||
| 2026-04-20 12:24:00 | $461.30 | SELL | 120 | $55,356.00 | - | - | - | - | ||
| 2026-04-20 12:23:00 | $461.30 | SELL | 120 | $55,356.00 | - | - | - | - | ||
| 2026-04-20 12:22:00 | $461.51 | SELL | 120 | $55,381.20 | - | - | - | - | ||
| 2026-04-20 12:21:00 | $461.45 | SELL | 120 | $55,374.00 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $461.89 | SELL | 120 | $55,426.80 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $461.87 | SELL | 120 | $55,424.40 | - | - | - | - | ||
| 2026-04-20 12:18:00 | $461.21 | SELL | 120 | $55,345.50 | - | - | - | - | ||
| 2026-04-20 12:17:00 | $461.15 | SELL | 120 | $55,337.50 | - | - | - | - | ||
| 2026-04-20 12:16:00 | $461.10 | SELL | 120 | $55,332.00 | - | - | - | - | ||
| 2026-04-20 12:15:00 | $461.64 | SELL | 120 | $55,396.80 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $461.59 | SELL | 120 | $55,390.80 | - | - | - | - | ||
| 2026-04-20 12:13:00 | $462.20 | SELL | 120 | $55,463.40 | - | - | - | - | ||
| 2026-04-20 12:12:00 | $461.86 | SELL | 120 | $55,423.20 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $461.82 | SELL | 120 | $55,418.10 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $461.65 | SELL | 120 | $55,397.70 | - | - | - | - | ||
| 2026-04-20 12:09:00 | $461.47 | SELL | 120 | $55,376.40 | - | - | - | - | ||
| 2026-04-20 12:08:00 | $461.53 | SELL | 120 | $55,383.60 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $461.26 | SELL | 120 | $55,351.20 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $461.71 | SELL | 120 | $55,405.50 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $461.26 | SELL | 120 | $55,351.30 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $461.20 | SELL | 120 | $55,344.40 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $461.12 | SELL | 120 | $55,334.30 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $461.50 | SELL | 120 | $55,379.40 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $461.14 | SELL | 120 | $55,336.80 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $460.89 | SELL | 120 | $55,306.80 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $460.55 | SELL | 120 | $55,266.50 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $460.57 | SELL | 120 | $55,268.40 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $461.01 | SELL | 120 | $55,320.60 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $460.88 | SELL | 120 | $55,305.00 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $461.28 | SELL | 120 | $55,353.00 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $461.28 | SELL | 120 | $55,353.00 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $460.79 | SELL | 120 | $55,294.80 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $460.53 | SELL | 120 | $55,263.60 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $460.02 | SELL | 120 | $55,202.40 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $460.00 | SELL | 120 | $55,200.00 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $459.86 | SELL | 120 | $55,182.60 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $458.97 | SELL | 120 | $55,076.40 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $458.94 | SELL | 120 | $55,072.80 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $458.75 | SELL | 120 | $55,050.00 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $458.49 | SELL | 120 | $55,018.80 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $458.27 | SELL | 120 | $54,991.80 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $458.30 | SELL | 120 | $54,996.00 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $458.46 | SELL | 120 | $55,015.20 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $458.62 | SELL | 120 | $55,034.40 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $458.55 | SELL | 120 | $55,026.00 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $458.02 | SELL | 120 | $54,961.80 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $458.00 | SELL | 120 | $54,959.60 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $458.06 | SELL | 120 | $54,967.20 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $458.01 | SELL | 120 | $54,961.20 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $457.86 | SELL | 120 | $54,942.60 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $456.93 | SELL | 120 | $54,832.00 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $457.83 | SELL | 120 | $54,940.00 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $457.71 | SELL | 120 | $54,924.60 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $457.95 | SELL | 120 | $54,954.00 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $458.36 | SELL | 120 | $55,003.20 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $457.98 | SELL | 120 | $54,957.00 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $458.36 | SELL | 120 | $55,002.80 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $458.78 | SELL | 120 | $55,053.60 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $458.60 | SELL | 120 | $55,032.00 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $458.38 | SELL | 120 | $55,005.60 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $458.14 | SELL | 120 | $54,976.80 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $458.10 | SELL | 120 | $54,972.00 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $458.33 | SELL | 120 | $54,999.60 | - | - | - | - | ||
| 2026-04-20 11:21:00 | $457.98 | SELL | 120 | $54,957.60 | - | - | - | - | ||
| 2026-04-20 11:20:00 | $457.82 | SELL | 120 | $54,938.40 | - | - | - | - | ||
| 2026-04-20 11:19:00 | $457.66 | SELL | 120 | $54,919.20 | - | - | - | - | ||
| 2026-04-20 11:18:00 | $457.36 | SELL | 120 | $54,883.20 | - | - | - | - | ||
| 2026-04-20 11:17:00 | $457.16 | SELL | 120 | $54,859.20 | - | - | - | - | ||
| 2026-04-20 11:16:00 | $457.03 | SELL | 120 | $54,843.60 | - | - | - | - | ||
| 2026-04-20 11:15:00 | $456.79 | SELL | 120 | $54,814.80 | - | - | - | - | ||
| 2026-04-20 11:14:00 | $456.88 | SELL | 120 | $54,825.60 | - | - | - | - | ||
| 2026-04-20 11:13:00 | $456.54 | SELL | 120 | $54,784.80 | - | - | - | - | ||
| 2026-04-20 11:12:00 | $457.15 | SELL | 120 | $54,858.00 | - | - | - | - | ||
| 2026-04-20 11:11:00 | $457.29 | SELL | 120 | $54,874.80 | - | - | - | - | ||
| 2026-04-20 11:10:00 | $456.57 | SELL | 120 | $54,788.40 | - | - | - | - | ||
| 2026-04-20 11:05:00 | $457.02 | SELL | 120 | $54,842.40 | - | - | - | - | ||
| 2026-04-20 11:04:00 | $457.27 | SELL | 120 | $54,872.40 | - | - | - | - | ||
| 2026-04-20 11:03:00 | $457.54 | SELL | 120 | $54,904.80 | - | - | - | - | ||
| 2026-04-20 11:02:00 | $457.66 | SELL | 120 | $54,919.20 | - | - | - | - | ||
| 2026-04-20 11:01:00 | $457.65 | SELL | 120 | $54,918.00 | - | - | - | - | ||
| 2026-04-20 11:00:00 | $457.65 | SELL | 120 | $54,918.00 | - | - | - | - | ||
| 2026-04-20 10:59:00 | $456.98 | SELL | 120 | $54,837.60 | - | - | - | - | ||
| 2026-04-20 10:58:00 | $456.82 | SELL | 120 | $54,818.40 | - | - | - | - | ||
| 2026-04-20 10:57:00 | $456.58 | SELL | 120 | $54,789.60 | - | - | - | - | ||
| 2026-04-20 10:56:00 | $456.30 | SELL | 120 | $54,756.00 | - | - | - | - | ||
| 2026-04-20 10:55:00 | $456.67 | SELL | 120 | $54,800.40 | - | - | - | - | ||
| 2026-04-20 10:54:00 | $456.62 | SELL | 120 | $54,794.40 | - | - | - | - | ||
| 2026-04-20 10:53:00 | $456.59 | SELL | 120 | $54,790.80 | - | - | - | - | ||
| 2026-04-20 10:52:00 | $456.98 | SELL | 120 | $54,837.60 | - | - | - | - | ||
| 2026-04-20 10:51:00 | $456.41 | SELL | 120 | $54,769.20 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $457.83 | SELL | 120 | $54,939.60 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $457.56 | SELL | 120 | $54,907.20 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $456.78 | SELL | 120 | $54,813.60 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $456.78 | SELL | 120 | $54,813.60 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $456.45 | SELL | 120 | $54,774.00 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $457.44 | SELL | 120 | $54,892.80 | - | - | - | - | ||
| 2026-04-20 10:43:00 | $457.58 | SELL | 120 | $54,909.60 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $457.67 | SELL | 120 | $54,920.40 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $457.46 | SELL | 120 | $54,895.20 | - | - | - | - | ||
| 2026-04-20 10:40:00 | $457.51 | SELL | 120 | $54,901.20 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $457.76 | SELL | 120 | $54,931.20 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $457.76 | SELL | 120 | $54,931.20 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $457.24 | SELL | 120 | $54,868.80 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $456.53 | SELL | 120 | $54,783.60 | - | - | - | - | ||
| 2026-04-20 10:35:00 | $456.88 | SELL | 120 | $54,825.60 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $456.95 | SELL | 120 | $54,834.00 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $456.95 | SELL | 120 | $54,834.00 | - | - | - | - | ||
| 2026-04-20 10:32:00 | $457.00 | SELL | 120 | $54,840.00 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $457.15 | SELL | 120 | $54,858.00 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $457.54 | SELL | 120 | $54,904.80 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $457.83 | SELL | 120 | $54,939.60 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $457.99 | SELL | 120 | $54,958.80 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $458.45 | SELL | 120 | $55,014.00 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $458.90 | SELL | 120 | $55,068.00 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $458.54 | SELL | 120 | $55,024.80 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $458.63 | SELL | 120 | $55,035.60 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $458.01 | SELL | 120 | $54,961.20 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $457.50 | SELL | 120 | $54,900.00 | - | - | - | - | ||
| 2026-04-20 10:21:00 | $457.51 | SELL | 120 | $54,901.20 | - | - | - | - | ||
| 2026-04-20 10:20:00 | $457.01 | SELL | 120 | $54,841.20 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $456.74 | SELL | 120 | $54,808.80 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $456.27 | SELL | 120 | $54,752.40 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $456.49 | SELL | 120 | $54,778.80 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $456.40 | SELL | 120 | $54,768.00 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $457.39 | SELL | 120 | $54,886.80 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $457.77 | SELL | 120 | $54,932.40 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $457.45 | SELL | 120 | $54,894.00 | - | - | - | - | ||
| 2026-04-20 10:12:00 | $457.34 | SELL | 120 | $54,880.80 | - | - | - | - | ||
| 2026-04-20 10:11:00 | $457.39 | SELL | 120 | $54,886.80 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $457.00 | SELL | 120 | $54,840.00 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $456.52 | SELL | 120 | $54,782.40 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $456.77 | SELL | 120 | $54,812.40 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $456.25 | SELL | 120 | $54,750.00 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $456.88 | SELL | 120 | $54,825.60 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $454.40 | SELL | 120 | $54,528.00 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $454.60 | SELL | 120 | $54,552.00 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $454.35 | SELL | 120 | $54,522.00 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $454.55 | SELL | 120 | $54,546.00 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $455.48 | SELL | 120 | $54,657.60 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $455.67 | SELL | 120 | $54,680.40 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $455.56 | SELL | 120 | $54,667.20 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $456.15 | SELL | 120 | $54,738.00 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $456.00 | SELL | 120 | $54,720.00 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $455.82 | SELL | 120 | $54,698.40 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $456.31 | SELL | 120 | $54,757.20 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $456.46 | SELL | 120 | $54,775.20 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $456.70 | SELL | 120 | $54,804.00 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $456.18 | SELL | 120 | $54,741.60 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $456.52 | SELL | 120 | $54,782.40 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $456.47 | SELL | 120 | $54,776.40 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $456.58 | SELL | 120 | $54,789.60 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $456.58 | SELL | 120 | $54,789.60 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $456.88 | SELL | 120 | $54,825.60 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $457.22 | SELL | 120 | $54,866.40 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $456.99 | SELL | 120 | $54,838.80 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $457.20 | SELL | 120 | $54,864.00 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $457.89 | SELL | 120 | $54,946.80 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $457.13 | SELL | 120 | $54,855.60 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $456.68 | SELL | 120 | $54,801.60 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $456.95 | SELL | 120 | $54,834.00 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $456.70 | SELL | 120 | $54,804.00 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $457.24 | SELL | 120 | $54,868.80 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $457.08 | SELL | 120 | $54,849.60 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $457.00 | SELL | 120 | $54,840.00 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $457.23 | SELL | 120 | $54,867.60 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $457.68 | SELL | 120 | $54,921.60 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $458.35 | SELL | 120 | $55,002.00 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $457.80 | SELL | 120 | $54,936.00 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $458.15 | SELL | 120 | $54,978.00 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $458.11 | SELL | 120 | $54,973.20 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $458.18 | SELL | 120 | $54,981.60 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $458.24 | SELL | 120 | $54,988.80 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $457.98 | SELL | 120 | $54,957.60 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $457.97 | SELL | 120 | $54,956.40 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $457.97 | SELL | 120 | $54,956.40 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $457.87 | SELL | 120 | $54,944.40 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $458.21 | SELL | 120 | $54,985.20 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $458.37 | SELL | 120 | $55,004.40 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $457.12 | SELL | 120 | $54,854.40 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $457.15 | SELL | 120 | $54,858.00 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $456.47 | SELL | 120 | $54,776.40 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $454.70 | SELL | 120 | $54,564.00 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $454.78 | SELL | 120 | $54,573.60 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $454.64 | SELL | 120 | $54,556.80 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $454.14 | SELL | 120 | $54,496.80 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $455.08 | SELL | 120 | $54,609.60 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $454.77 | SELL | 120 | $54,572.40 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $455.00 | SELL | 120 | $54,600.00 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $455.75 | SELL | 120 | $54,690.00 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $455.99 | SELL | 120 | $54,718.80 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $455.61 | SELL | 120 | $54,673.20 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $455.73 | SELL | 120 | $54,687.60 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $455.38 | SELL | 120 | $54,645.60 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $454.69 | SELL | 120 | $54,562.80 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $455.27 | SELL | 120 | $54,632.40 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $454.77 | SELL | 120 | $54,572.40 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $454.60 | SELL | 120 | $54,552.00 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $453.31 | SELL | 120 | $54,397.20 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $453.06 | SELL | 120 | $54,367.20 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $453.27 | SELL | 120 | $54,392.40 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $453.98 | SELL | 120 | $54,477.60 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $452.81 | SELL | 120 | $54,337.20 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $452.92 | SELL | 120 | $54,350.40 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $453.00 | SELL | 120 | $54,360.00 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $452.60 | SELL | 120 | $54,312.00 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $452.89 | SELL | 120 | $54,346.80 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $453.31 | SELL | 120 | $54,397.20 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $453.02 | SELL | 120 | $54,362.40 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $452.59 | SELL | 120 | $54,310.80 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $452.84 | SELL | 120 | $54,340.80 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $453.57 | SELL | 120 | $54,428.40 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $453.99 | SELL | 120 | $54,478.80 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $453.58 | SELL | 120 | $54,429.60 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $453.81 | SELL | 120 | $54,457.20 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $454.39 | SELL | 120 | $54,526.80 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $453.71 | SELL | 120 | $54,445.20 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $453.78 | SELL | 120 | $54,453.60 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $453.83 | SELL | 120 | $54,459.60 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $454.02 | SELL | 120 | $54,482.40 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $453.93 | SELL | 120 | $54,471.60 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $453.00 | SELL | 120 | $54,360.00 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $453.24 | SELL | 120 | $54,388.80 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $452.50 | SELL | 120 | $54,300.00 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $450.85 | SELL | 120 | $54,102.00 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $452.36 | SELL | 120 | $54,283.20 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $453.72 | SELL | 120 | $54,446.40 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $453.46 | SELL | 120 | $54,415.20 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $452.62 | SELL | 120 | $54,314.40 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $454.98 | SELL | 120 | $54,597.60 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $454.70 | SELL | 120 | $54,564.00 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $455.18 | SELL | 120 | $54,621.60 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $455.10 | SELL | 120 | $54,612.00 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $454.35 | SELL | 120 | $54,522.00 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $453.82 | SELL | 120 | $54,458.40 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $452.70 | SELL | 120 | $54,324.00 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $453.00 | SELL | 120 | $54,360.00 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $452.54 | SELL | 120 | $54,304.80 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $451.73 | SELL | 120 | $54,207.60 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $451.50 | SELL | 120 | $54,180.00 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $451.63 | SELL | 120 | $54,195.60 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $452.92 | SELL | 120 | $54,350.40 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $447.38 | SELL | 120 | $53,685.60 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $447.60 | SELL | 120 | $53,712.00 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $447.53 | SELL | 120 | $53,703.60 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $447.51 | SELL | 120 | $53,701.20 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $448.51 | SELL | 120 | $53,821.20 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $449.28 | SELL | 120 | $53,913.60 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $446.06 | SELL | 120 | $53,527.20 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $445.49 | SELL | 120 | $53,458.80 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $438.35 | SELL | 120 | $52,602.00 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $438.39 | SELL | 120 | $52,606.80 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $438.19 | SELL | 120 | $52,582.80 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $437.79 | SELL | 120 | $52,534.80 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $437.67 | SELL | 120 | $52,519.80 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $438.48 | SELL | 120 | $52,617.60 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $437.96 | SELL | 120 | $52,555.20 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $438.11 | SELL | 120 | $52,573.20 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $438.35 | SELL | 120 | $52,602.00 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $437.96 | SELL | 120 | $52,555.20 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $439.00 | SELL | 120 | $52,679.40 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $439.44 | SELL | 120 | $52,732.80 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $439.51 | SELL | 120 | $52,741.20 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $439.64 | SELL | 120 | $52,756.20 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $439.27 | SELL | 120 | $52,712.70 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $439.43 | SELL | 120 | $52,731.60 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $439.65 | SELL | 120 | $52,758.00 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $439.31 | SELL | 120 | $52,717.20 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $438.82 | SELL | 120 | $52,658.40 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $438.56 | SELL | 120 | $52,627.20 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $438.62 | SELL | 120 | $52,633.80 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $438.84 | SELL | 120 | $52,660.80 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $438.90 | SELL | 120 | $52,668.00 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $438.75 | SELL | 120 | $52,650.00 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $438.78 | SELL | 120 | $52,653.60 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $438.71 | SELL | 120 | $52,645.20 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $438.70 | SELL | 120 | $52,644.00 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $438.60 | SELL | 120 | $52,632.00 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $437.94 | SELL | 120 | $52,553.30 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $437.92 | SELL | 120 | $52,550.40 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $437.83 | SELL | 120 | $52,539.60 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $437.91 | SELL | 120 | $52,548.60 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $437.50 | SELL | 120 | $52,499.70 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $437.78 | SELL | 120 | $52,533.60 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $437.55 | SELL | 120 | $52,506.00 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $437.25 | SELL | 120 | $52,470.00 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $437.06 | SELL | 120 | $52,446.60 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $436.87 | SELL | 120 | $52,424.30 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $436.82 | SELL | 120 | $52,418.40 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $436.93 | SELL | 120 | $52,431.60 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $436.77 | SELL | 120 | $52,412.40 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $436.88 | SELL | 120 | $52,425.60 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $436.75 | SELL | 120 | $52,410.00 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $436.92 | SELL | 120 | $52,430.70 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $436.96 | SELL | 120 | $52,435.00 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $436.83 | SELL | 120 | $52,419.60 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $436.93 | SELL | 120 | $52,431.60 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $436.97 | SELL | 120 | $52,436.20 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $437.02 | SELL | 120 | $52,441.80 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $437.15 | SELL | 120 | $52,458.00 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $437.40 | SELL | 120 | $52,487.40 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $437.64 | SELL | 120 | $52,516.80 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $437.52 | SELL | 120 | $52,502.40 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $437.33 | SELL | 120 | $52,479.60 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $437.10 | SELL | 120 | $52,451.60 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $437.12 | SELL | 120 | $52,453.80 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $437.03 | SELL | 120 | $52,443.80 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $437.20 | SELL | 120 | $52,464.00 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $436.19 | SELL | 120 | $52,342.80 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $436.60 | SELL | 120 | $52,391.40 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $437.11 | SELL | 120 | $52,453.20 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $436.66 | SELL | 120 | $52,399.20 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $436.42 | SELL | 120 | $52,369.80 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $436.60 | SELL | 120 | $52,392.00 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $436.11 | SELL | 120 | $52,333.20 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $435.64 | SELL | 120 | $52,276.80 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $435.68 | SELL | 120 | $52,281.60 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $435.99 | SELL | 120 | $52,318.50 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $435.17 | SELL | 120 | $52,220.30 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $435.50 | SELL | 120 | $52,260.00 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $435.06 | SELL | 120 | $52,207.20 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $435.01 | SELL | 120 | $52,200.90 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $434.70 | SELL | 120 | $52,164.00 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $434.40 | SELL | 120 | $52,128.00 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $434.44 | SELL | 120 | $52,132.20 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $434.55 | SELL | 120 | $52,146.00 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $434.53 | SELL | 120 | $52,143.00 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $434.95 | SELL | 120 | $52,194.40 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $434.71 | SELL | 120 | $52,164.80 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $434.70 | SELL | 120 | $52,164.10 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $434.58 | SELL | 120 | $52,149.00 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $434.61 | SELL | 120 | $52,153.20 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $434.96 | SELL | 120 | $52,195.10 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $435.04 | SELL | 120 | $52,204.80 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $435.09 | SELL | 120 | $52,210.80 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $434.61 | SELL | 120 | $52,153.00 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $434.66 | SELL | 120 | $52,159.70 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $434.70 | SELL | 120 | $52,163.40 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $434.83 | SELL | 120 | $52,179.60 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $434.84 | SELL | 120 | $52,180.80 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $434.62 | SELL | 120 | $52,154.40 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $434.61 | SELL | 120 | $52,153.20 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $434.52 | SELL | 120 | $52,142.40 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $434.29 | SELL | 120 | $52,114.20 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $434.23 | SELL | 120 | $52,107.60 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $434.25 | SELL | 120 | $52,110.00 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $434.36 | SELL | 120 | $52,123.20 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $434.65 | SELL | 120 | $52,157.40 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $434.67 | SELL | 120 | $52,160.40 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $434.80 | SELL | 120 | $52,175.50 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $434.79 | SELL | 120 | $52,174.20 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $434.77 | SELL | 120 | $52,172.70 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $434.92 | SELL | 120 | $52,190.80 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $434.84 | SELL | 120 | $52,180.80 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $434.94 | SELL | 120 | $52,192.50 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $434.90 | SELL | 120 | $52,188.00 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $435.21 | SELL | 120 | $52,225.20 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $435.04 | SELL | 120 | $52,204.20 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $434.66 | SELL | 120 | $52,159.20 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $434.19 | SELL | 120 | $52,102.80 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $434.08 | SELL | 120 | $52,089.60 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $433.60 | SELL | 120 | $52,031.40 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $433.54 | SELL | 120 | $52,024.80 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $433.57 | SELL | 120 | $52,028.40 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $432.57 | SELL | 120 | $51,908.40 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $432.66 | SELL | 120 | $51,919.20 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $432.89 | SELL | 120 | $51,946.70 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $432.42 | SELL | 120 | $51,890.40 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $431.91 | SELL | 120 | $51,829.20 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $431.74 | SELL | 120 | $51,808.20 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $431.45 | SELL | 120 | $51,774.00 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $431.46 | SELL | 120 | $51,775.20 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $431.96 | SELL | 120 | $51,835.20 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $431.87 | SELL | 120 | $51,824.80 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $431.86 | SELL | 120 | $51,823.40 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $431.90 | SELL | 120 | $51,828.00 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $431.91 | SELL | 120 | $51,829.80 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $431.86 | SELL | 120 | $51,823.20 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $431.90 | SELL | 120 | $51,828.00 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $432.10 | SELL | 120 | $51,851.90 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $432.23 | SELL | 120 | $51,867.00 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $432.01 | SELL | 120 | $51,841.20 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $431.91 | SELL | 120 | $51,829.20 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $432.15 | SELL | 120 | $51,858.60 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $432.16 | SELL | 120 | $51,859.40 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $432.37 | SELL | 120 | $51,884.70 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $432.15 | SELL | 120 | $51,858.20 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $432.02 | SELL | 120 | $51,842.40 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $432.50 | SELL | 120 | $51,900.00 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $431.91 | SELL | 120 | $51,829.20 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $431.99 | SELL | 120 | $51,838.20 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $432.45 | SELL | 120 | $51,894.00 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $432.18 | SELL | 120 | $51,861.40 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $432.52 | SELL | 120 | $51,902.40 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $432.05 | SELL | 120 | $51,846.00 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $431.88 | SELL | 120 | $51,825.20 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $432.28 | SELL | 120 | $51,874.10 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $431.44 | SELL | 120 | $51,772.20 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $430.92 | SELL | 120 | $51,710.80 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $430.91 | SELL | 120 | $51,709.20 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $430.06 | SELL | 120 | $51,607.20 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $430.16 | SELL | 120 | $51,619.20 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $429.08 | SELL | 120 | $51,489.60 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $429.09 | SELL | 120 | $51,490.80 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $428.64 | SELL | 120 | $51,436.80 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $428.17 | SELL | 120 | $51,379.80 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $427.87 | SELL | 120 | $51,344.40 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $428.18 | SELL | 120 | $51,381.60 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $428.67 | SELL | 120 | $51,440.00 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $428.29 | SELL | 120 | $51,394.20 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $428.16 | SELL | 120 | $51,379.20 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $428.37 | SELL | 120 | $51,404.60 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $428.05 | SELL | 120 | $51,366.40 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $428.40 | SELL | 120 | $51,408.00 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $427.98 | SELL | 120 | $51,357.20 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $428.17 | SELL | 120 | $51,379.90 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $427.88 | SELL | 120 | $51,345.60 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $428.19 | SELL | 120 | $51,382.80 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $429.00 | SELL | 120 | $51,480.00 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $427.36 | SELL | 120 | $51,282.80 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $427.40 | SELL | 120 | $51,288.00 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $427.53 | SELL | 120 | $51,303.60 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $427.35 | SELL | 120 | $51,282.00 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $427.68 | SELL | 120 | $51,321.20 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $427.94 | SELL | 120 | $51,352.80 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $428.23 | SELL | 120 | $51,387.60 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $427.86 | SELL | 120 | $51,343.20 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $427.40 | SELL | 120 | $51,288.00 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $427.60 | SELL | 120 | $51,312.00 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $427.59 | SELL | 120 | $51,310.40 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $427.34 | SELL | 120 | $51,280.60 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $427.39 | SELL | 120 | $51,286.40 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $427.27 | SELL | 120 | $51,272.40 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $427.44 | SELL | 120 | $51,292.80 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $427.40 | SELL | 120 | $51,288.00 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $427.64 | SELL | 120 | $51,316.20 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $428.14 | SELL | 120 | $51,376.40 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $427.87 | SELL | 120 | $51,343.80 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $428.02 | SELL | 120 | $51,362.00 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $428.09 | SELL | 120 | $51,370.80 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $428.44 | SELL | 120 | $51,413.00 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $428.50 | SELL | 120 | $51,420.40 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $428.43 | SELL | 120 | $51,412.20 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $428.16 | SELL | 120 | $51,378.90 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $428.56 | SELL | 120 | $51,427.50 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $428.67 | SELL | 120 | $51,440.60 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $428.59 | SELL | 120 | $51,431.10 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $428.62 | SELL | 120 | $51,434.40 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $428.56 | SELL | 120 | $51,427.20 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $428.63 | SELL | 120 | $51,435.40 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $428.44 | SELL | 120 | $51,412.80 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $428.42 | SELL | 120 | $51,410.50 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $428.43 | SELL | 120 | $51,412.00 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $428.38 | SELL | 120 | $51,405.30 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $428.40 | SELL | 120 | $51,407.50 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $428.56 | SELL | 120 | $51,427.20 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $428.17 | SELL | 120 | $51,380.30 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $428.15 | SELL | 120 | $51,377.40 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $428.12 | SELL | 120 | $51,374.40 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $428.20 | SELL | 120 | $51,383.60 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $428.08 | SELL | 120 | $51,369.60 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $428.02 | SELL | 120 | $51,362.40 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $428.31 | SELL | 120 | $51,396.60 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $428.40 | SELL | 120 | $51,408.00 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $428.09 | SELL | 120 | $51,370.80 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $427.98 | SELL | 120 | $51,357.60 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $427.93 | SELL | 120 | $51,351.60 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $427.65 | SELL | 120 | $51,317.40 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $427.66 | SELL | 120 | $51,319.20 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $427.73 | SELL | 120 | $51,327.60 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $427.42 | SELL | 120 | $51,290.40 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $428.03 | SELL | 120 | $51,363.10 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $428.05 | SELL | 120 | $51,366.00 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $428.51 | SELL | 120 | $51,421.60 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $428.45 | SELL | 120 | $51,414.00 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $428.87 | SELL | 120 | $51,464.40 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $429.48 | SELL | 120 | $51,537.70 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $429.70 | SELL | 120 | $51,564.60 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $429.41 | SELL | 120 | $51,529.20 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $429.57 | SELL | 120 | $51,548.60 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $429.53 | SELL | 120 | $51,543.60 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $429.46 | SELL | 120 | $51,534.70 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $429.36 | SELL | 120 | $51,523.70 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $429.31 | SELL | 120 | $51,517.20 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $429.67 | SELL | 120 | $51,560.40 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $429.65 | SELL | 120 | $51,558.00 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $429.31 | SELL | 120 | $51,517.50 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $429.04 | SELL | 120 | $51,485.30 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $428.98 | SELL | 120 | $51,478.00 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $428.32 | SELL | 120 | $51,398.40 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $428.58 | SELL | 120 | $51,429.60 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $428.35 | SELL | 120 | $51,402.00 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $427.99 | SELL | 120 | $51,358.60 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $427.59 | SELL | 120 | $51,311.20 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $427.67 | SELL | 120 | $51,321.00 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $427.30 | SELL | 120 | $51,276.20 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $427.86 | SELL | 120 | $51,343.20 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $427.65 | SELL | 120 | $51,318.00 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $427.93 | SELL | 120 | $51,351.60 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $428.36 | SELL | 120 | $51,403.20 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $428.45 | SELL | 120 | $51,414.00 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $428.86 | SELL | 120 | $51,463.20 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $428.59 | SELL | 120 | $51,430.80 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $428.55 | SELL | 120 | $51,426.00 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $428.65 | SELL | 120 | $51,438.00 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $428.64 | SELL | 120 | $51,436.80 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $428.20 | SELL | 120 | $51,384.00 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $427.29 | SELL | 120 | $51,274.80 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $427.74 | SELL | 120 | $51,328.80 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $428.21 | SELL | 120 | $51,385.20 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $428.61 | SELL | 120 | $51,433.20 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $429.61 | SELL | 120 | $51,553.20 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $428.12 | SELL | 120 | $51,374.40 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $427.30 | SELL | 120 | $51,276.00 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $427.24 | SELL | 120 | $51,268.80 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $427.45 | SELL | 120 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $428.00 | SELL | 120 | $51,360.00 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $427.32 | SELL | 120 | $51,278.40 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $428.44 | SELL | 120 | $51,412.80 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $428.63 | SELL | 120 | $51,435.60 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $428.99 | SELL | 120 | $51,478.80 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $428.29 | SELL | 120 | $51,394.80 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $428.80 | SELL | 120 | $51,456.00 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $428.46 | SELL | 120 | $51,415.20 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $428.84 | SELL | 120 | $51,460.80 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $429.58 | SELL | 120 | $51,549.60 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $427.63 | SELL | 120 | $51,315.60 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $428.04 | SELL | 120 | $51,364.80 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $427.59 | SELL | 120 | $51,310.80 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $428.34 | SELL | 120 | $51,400.80 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $427.88 | SELL | 120 | $51,345.60 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $426.79 | SELL | 120 | $51,214.80 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $424.23 | SELL | 120 | $50,907.60 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $426.48 | SELL | 120 | $51,177.60 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $417.70 | SELL | 130 | $54,301.00 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $417.90 | SELL | 130 | $54,327.00 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $418.37 | SELL | 130 | $54,388.10 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $417.48 | SELL | 130 | $54,272.40 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $417.41 | SELL | 130 | $54,262.60 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $417.15 | SELL | 130 | $54,229.90 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $416.81 | SELL | 130 | $54,185.30 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $417.24 | SELL | 130 | $54,241.20 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $417.32 | SELL | 130 | $54,251.00 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $417.47 | SELL | 130 | $54,271.10 | - | - | - | - | ||
| 2026-04-13 15:49:00 | $416.80 | SELL | 130 | $54,184.00 | - | - | - | - | ||
| 2026-04-13 15:48:00 | $416.94 | SELL | 130 | $54,202.70 | - | - | - | - | ||
| 2026-04-13 15:47:00 | $416.75 | SELL | 130 | $54,177.50 | - | - | - | - | ||
| 2026-04-13 15:46:00 | $416.73 | SELL | 130 | $54,174.40 | - | - | - | - | ||
| 2026-04-13 15:45:00 | $417.06 | SELL | 130 | $54,218.20 | - | - | - | - | ||
| 2026-04-13 15:44:00 | $417.23 | SELL | 130 | $54,239.90 | - | - | - | - | ||
| 2026-04-13 15:43:00 | $417.29 | SELL | 130 | $54,247.70 | - | - | - | - | ||
| 2026-04-13 15:42:00 | $417.48 | SELL | 130 | $54,272.20 | - | - | - | - | ||
| 2026-04-13 15:41:00 | $417.47 | SELL | 130 | $54,271.10 | - | - | - | - | ||
| 2026-04-13 15:40:00 | $417.29 | SELL | 130 | $54,247.70 | - | - | - | - | ||
| 2026-04-13 15:39:00 | $417.01 | SELL | 130 | $54,210.60 | - | - | - | - | ||
| 2026-04-13 15:38:00 | $417.84 | SELL | 130 | $54,319.00 | - | - | - | - | ||
| 2026-04-13 15:37:00 | $417.69 | SELL | 130 | $54,299.80 | - | - | - | - | ||
| 2026-04-13 15:36:00 | $417.92 | SELL | 130 | $54,329.50 | - | - | - | - | ||
| 2026-04-13 15:35:00 | $417.36 | SELL | 130 | $54,256.10 | - | - | - | - | ||
| 2026-04-13 15:34:00 | $417.26 | SELL | 130 | $54,243.80 | - | - | - | - | ||
| 2026-04-13 15:33:00 | $416.94 | SELL | 130 | $54,202.20 | - | - | - | - | ||
| 2026-04-13 15:32:00 | $417.16 | SELL | 130 | $54,230.80 | - | - | - | - | ||
| 2026-04-13 15:31:00 | $416.49 | SELL | 130 | $54,144.30 | - | - | - | - | ||
| 2026-04-13 15:30:00 | $416.42 | SELL | 130 | $54,133.90 | - | - | - | - | ||
| 2026-04-13 15:29:00 | $416.25 | SELL | 130 | $54,112.00 | - | - | - | - | ||
| 2026-04-13 15:28:00 | $415.86 | SELL | 130 | $54,061.10 | - | - | - | - | ||
| 2026-04-13 15:27:00 | $415.98 | SELL | 130 | $54,077.40 | - | - | - | - | ||
| 2026-04-13 15:26:00 | $415.68 | SELL | 130 | $54,037.80 | - | - | - | - | ||
| 2026-04-13 15:25:00 | $415.65 | SELL | 130 | $54,034.50 | - | - | - | - | ||
| 2026-04-13 15:24:00 | $415.46 | SELL | 130 | $54,009.80 | - | - | - | - | ||
| 2026-04-13 15:23:00 | $415.43 | SELL | 130 | $54,005.90 | - | - | - | - | ||
| 2026-04-13 15:22:00 | $415.58 | SELL | 130 | $54,025.30 | - | - | - | - | ||
| 2026-04-13 15:21:00 | $415.43 | SELL | 130 | $54,005.90 | - | - | - | - | ||
| 2026-04-13 15:20:00 | $415.47 | SELL | 130 | $54,011.10 | - | - | - | - | ||
| 2026-04-13 15:19:00 | $415.41 | SELL | 130 | $54,002.60 | - | - | - | - | ||
| 2026-04-13 15:18:00 | $415.57 | SELL | 130 | $54,024.40 | - | - | - | - | ||
| 2026-04-13 15:17:00 | $415.72 | SELL | 130 | $54,043.60 | - | - | - | - | ||
| 2026-04-13 15:16:00 | $415.35 | SELL | 130 | $53,995.50 | - | - | - | - | ||
| 2026-04-13 15:15:00 | $415.67 | SELL | 130 | $54,037.10 | - | - | - | - | ||
| 2026-04-13 15:14:00 | $415.61 | SELL | 130 | $54,029.30 | - | - | - | - | ||
| 2026-04-13 15:13:00 | $415.68 | SELL | 130 | $54,038.70 | - | - | - | - | ||
| 2026-04-13 15:12:00 | $415.63 | SELL | 130 | $54,031.20 | - | - | - | - | ||
| 2026-04-13 15:11:00 | $415.74 | SELL | 130 | $54,046.20 | - | - | - | - | ||
| 2026-04-13 15:10:00 | $416.12 | SELL | 130 | $54,095.60 | - | - | - | - | ||
| 2026-04-13 15:09:00 | $416.61 | SELL | 130 | $54,159.30 | - | - | - | - | ||
| 2026-04-13 15:08:00 | $416.59 | SELL | 130 | $54,156.70 | - | - | - | - | ||
| 2026-04-13 15:07:00 | $416.59 | SELL | 130 | $54,156.70 | - | - | - | - | ||
| 2026-04-13 15:06:00 | $416.60 | SELL | 130 | $54,158.00 | - | - | - | - | ||
| 2026-04-13 15:05:00 | $416.43 | SELL | 130 | $54,135.90 | - | - | - | - | ||
| 2026-04-13 15:04:00 | $416.07 | SELL | 130 | $54,089.10 | - | - | - | - | ||
| 2026-04-13 15:03:00 | $416.13 | SELL | 130 | $54,096.90 | - | - | - | - | ||
| 2026-04-13 15:02:00 | $415.78 | SELL | 130 | $54,051.40 | - | - | - | - | ||
| 2026-04-13 15:01:00 | $415.89 | SELL | 130 | $54,065.10 | - | - | - | - | ||
| 2026-04-13 15:00:00 | $416.31 | SELL | 130 | $54,120.30 | - | - | - | - | ||
| 2026-04-13 14:59:00 | $416.33 | SELL | 130 | $54,122.90 | - | - | - | - | ||
| 2026-04-13 14:58:00 | $416.56 | SELL | 130 | $54,152.80 | - | - | - | - | ||
| 2026-04-13 14:57:00 | $416.98 | SELL | 130 | $54,207.10 | - | - | - | - | ||
| 2026-04-13 14:56:00 | $416.88 | SELL | 130 | $54,193.80 | - | - | - | - | ||
| 2026-04-13 14:55:00 | $417.16 | SELL | 130 | $54,230.80 | - | - | - | - | ||
| 2026-04-13 14:54:00 | $417.28 | SELL | 130 | $54,246.40 | - | - | - | - | ||
| 2026-04-13 14:53:00 | $416.41 | SELL | 130 | $54,133.30 | - | - | - | - | ||
| 2026-04-13 14:52:00 | $416.43 | SELL | 130 | $54,135.90 | - | - | - | - | ||
| 2026-04-13 14:51:00 | $415.73 | SELL | 130 | $54,044.90 | - | - | - | - | ||
| 2026-04-13 14:50:00 | $415.60 | SELL | 130 | $54,027.70 | - | - | - | - | ||
| 2026-04-13 14:49:00 | $415.93 | SELL | 130 | $54,070.90 | - | - | - | - | ||
| 2026-04-13 14:48:00 | $415.55 | SELL | 130 | $54,020.90 | - | - | - | - | ||
| 2026-04-13 14:47:00 | $415.45 | SELL | 130 | $54,008.00 | - | - | - | - | ||
| 2026-04-13 14:46:00 | $416.07 | SELL | 130 | $54,089.60 | - | - | - | - | ||
| 2026-04-13 14:45:00 | $415.95 | SELL | 130 | $54,072.90 | - | - | - | - | ||
| 2026-04-13 14:44:00 | $415.77 | SELL | 130 | $54,049.40 | - | - | - | - | ||
| 2026-04-13 14:43:00 | $415.47 | SELL | 130 | $54,010.40 | - | - | - | - | ||
| 2026-04-13 14:41:00 | $415.36 | SELL | 130 | $53,996.80 | - | - | - | - | ||
| 2026-04-13 14:40:00 | $415.37 | SELL | 130 | $53,997.40 | - | - | - | - | ||
| 2026-04-13 14:39:00 | $415.36 | SELL | 130 | $53,996.10 | - | - | - | - | ||
| 2026-04-13 14:38:00 | $415.71 | SELL | 130 | $54,042.00 | - | - | - | - | ||
| 2026-04-13 14:37:00 | $416.27 | SELL | 130 | $54,114.40 | - | - | - | - | ||
| 2026-04-13 14:36:00 | $416.26 | SELL | 130 | $54,113.80 | - | - | - | - | ||
| 2026-04-13 14:35:00 | $415.63 | SELL | 130 | $54,031.20 | - | - | - | - | ||
| 2026-04-13 14:33:00 | $415.56 | SELL | 130 | $54,022.80 | - | - | - | - | ||
| 2026-04-13 14:32:00 | $415.60 | SELL | 130 | $54,027.40 | - | - | - | - | ||
| 2026-04-13 14:22:00 | $415.31 | SELL | 130 | $53,990.60 | - | - | - | - | ||
| 2026-04-13 14:15:00 | $415.23 | SELL | 130 | $53,980.20 | - | - | - | - | ||
| 2026-04-13 14:14:00 | $415.43 | SELL | 130 | $54,005.20 | - | - | - | - | ||
| 2026-04-13 14:13:00 | $415.47 | SELL | 130 | $54,011.20 | - | - | - | - | ||
| 2026-04-13 14:12:00 | $415.52 | SELL | 130 | $54,017.60 | - | - | - | - | ||
| 2026-04-13 14:11:00 | $415.54 | SELL | 130 | $54,019.60 | - | - | - | - | ||
| 2026-04-13 14:10:00 | $415.54 | SELL | 130 | $54,019.60 | - | - | - | - | ||
| 2026-04-13 14:09:00 | $415.96 | SELL | 130 | $54,074.20 | - | - | - | - | ||
| 2026-04-13 14:08:00 | $416.36 | SELL | 130 | $54,126.80 | - | - | - | - | ||
| 2026-04-13 14:07:00 | $415.38 | SELL | 130 | $53,999.70 | - | - | - | - | ||
| 2026-04-13 14:04:00 | $416.33 | SELL | 130 | $54,122.90 | - | - | - | - | ||
| 2026-04-13 14:03:00 | $416.35 | SELL | 130 | $54,125.50 | - | - | - | - | ||
| 2026-04-13 14:02:00 | $415.90 | SELL | 130 | $54,066.80 | - | - | - | - | ||
| 2026-04-13 14:01:00 | $416.33 | SELL | 130 | $54,122.90 | - | - | - | - | ||
| 2026-04-13 14:00:00 | $415.57 | SELL | 130 | $54,024.10 | - | - | - | - | ||
| 2026-04-13 13:43:00 | $415.38 | SELL | 130 | $53,999.40 | - | - | - | - | ||
| 2026-04-13 13:40:00 | $415.38 | SELL | 130 | $53,998.80 | - | - | - | - | ||
| 2026-04-13 13:00:00 | $415.37 | SELL | 130 | $53,997.40 | - | - | - | - | ||
| 2026-04-13 12:53:00 | $415.59 | SELL | 130 | $54,027.00 | - | - | - | - | ||
| 2026-04-13 12:52:00 | $415.85 | SELL | 130 | $54,060.10 | - | - | - | - | ||
| 2026-04-13 12:51:00 | $415.54 | SELL | 130 | $54,020.20 | - | - | - | - | ||
| 2026-04-13 12:50:00 | $415.99 | SELL | 130 | $54,078.30 | - | - | - | - | ||
| 2026-04-13 12:49:00 | $415.74 | SELL | 130 | $54,045.60 | - | - | - | - | ||
| 2026-04-13 12:48:00 | $416.17 | SELL | 130 | $54,102.10 | - | - | - | - | ||
| 2026-04-13 12:38:00 | $415.30 | SELL | 130 | $53,989.30 | - | - | - | - | ||
| 2026-04-13 12:37:00 | $415.28 | SELL | 130 | $53,986.40 | - | - | - | - | ||
| 2026-04-13 12:36:00 | $415.57 | SELL | 130 | $54,024.10 | - | - | - | - | ||
| 2026-04-13 12:35:00 | $415.76 | SELL | 130 | $54,048.10 | - | - | - | - | ||
| 2026-04-13 12:34:00 | $415.24 | SELL | 130 | $53,981.20 | - | - | - | - | ||
| 2026-04-13 12:33:00 | $416.11 | SELL | 130 | $54,094.30 | - | - | - | - | ||
| 2026-04-13 12:32:00 | $416.24 | SELL | 130 | $54,111.20 | - | - | - | - | ||
| 2026-04-13 12:31:00 | $416.09 | SELL | 130 | $54,091.70 | - | - | - | - | ||
| 2026-04-13 12:30:00 | $417.20 | SELL | 130 | $54,236.00 | - | - | - | - | ||
| 2026-04-13 12:29:00 | $417.28 | SELL | 130 | $54,246.40 | - | - | - | - | ||
| 2026-04-13 12:28:00 | $416.60 | SELL | 130 | $54,158.00 | - | - | - | - | ||
| 2026-04-13 12:27:00 | $415.96 | SELL | 130 | $54,074.80 | - | - | - | - | ||
| 2026-04-13 12:26:00 | $415.54 | SELL | 130 | $54,020.20 | - | - | - | - | ||
| 2026-04-13 12:25:00 | $416.33 | SELL | 130 | $54,122.80 | - | - | - | - | ||
| 2026-04-13 12:24:00 | $416.17 | SELL | 130 | $54,101.40 | - | - | - | - | ||
| 2026-04-13 12:23:00 | $415.72 | SELL | 130 | $54,043.00 | - | - | - | - | ||
| 2026-04-13 12:22:00 | $415.96 | SELL | 130 | $54,074.30 | - | - | - | - | ||
| 2026-04-13 12:21:00 | $416.04 | SELL | 130 | $54,085.20 | - | - | - | - | ||
| 2026-04-13 12:20:00 | $415.55 | SELL | 130 | $54,021.50 | - | - | - | - | ||
| 2026-04-13 12:19:00 | $415.15 | SELL | 130 | $53,970.00 | - | - | - | - | ||
| 2026-04-13 12:18:00 | $415.30 | SELL | 130 | $53,988.40 | - | - | - | - | ||
| 2026-04-13 12:17:00 | $414.86 | SELL | 130 | $53,931.70 | - | - | - | - | ||
| 2026-04-13 12:07:00 | $414.96 | SELL | 130 | $53,944.80 | - | - | - | - | ||
| 2026-04-13 12:06:00 | $415.68 | SELL | 130 | $54,038.40 | - | - | - | - | ||
| 2026-04-13 11:58:00 | $416.13 | SELL | 130 | $54,097.20 | - | - | - | - | ||
| 2026-04-13 11:57:00 | $416.33 | SELL | 130 | $54,122.90 | - | - | - | - | ||
| 2026-04-13 11:56:00 | $416.23 | SELL | 130 | $54,109.20 | - | - | - | - | ||
| 2026-04-13 11:55:00 | $416.23 | SELL | 130 | $54,109.50 | - | - | - | - | ||
| 2026-04-13 11:54:00 | $416.49 | SELL | 130 | $54,144.30 | - | - | - | - | ||
| 2026-04-13 11:53:00 | $416.70 | SELL | 130 | $54,171.00 | - | - | - | - | ||
| 2026-04-13 11:52:00 | $416.47 | SELL | 130 | $54,140.60 | - | - | - | - | ||
| 2026-04-13 11:51:00 | $414.72 | SELL | 130 | $53,913.60 | - | - | - | - | ||
| 2026-04-13 11:50:00 | $415.03 | SELL | 130 | $53,954.20 | - | - | - | - | ||
| 2026-04-13 11:49:00 | $414.64 | SELL | 130 | $53,903.20 | - | - | - | - | ||
| 2026-04-13 11:48:00 | $414.46 | SELL | 130 | $53,879.80 | - | - | - | - | ||
| 2026-04-13 11:47:00 | $414.21 | SELL | 130 | $53,847.30 | - | - | - | - | ||
| 2026-04-13 11:46:00 | $414.50 | SELL | 130 | $53,884.40 | - | - | - | - | ||
| 2026-04-13 11:45:00 | $415.13 | SELL | 130 | $53,967.10 | - | - | - | - | ||
| 2026-04-13 11:44:00 | $415.18 | SELL | 130 | $53,973.10 | - | - | - | - | ||
| 2026-04-13 11:43:00 | $415.10 | SELL | 130 | $53,963.00 | - | - | - | - | ||
| 2026-04-13 11:42:00 | $415.04 | SELL | 130 | $53,955.20 | - | - | - | - | ||
| 2026-04-13 11:41:00 | $414.98 | SELL | 130 | $53,947.40 | - | - | - | - | ||
| 2026-04-13 11:40:00 | $414.44 | SELL | 130 | $53,877.20 | - | - | - | - | ||
| 2026-04-13 11:39:00 | $414.28 | SELL | 130 | $53,856.40 | - | - | - | - | ||
| 2026-04-13 11:38:00 | $413.73 | SELL | 130 | $53,785.20 | - | - | - | - | ||
| 2026-04-13 11:37:00 | $413.76 | SELL | 130 | $53,788.80 | - | - | - | - | ||
| 2026-04-13 11:26:00 | $413.22 | SELL | 130 | $53,717.90 | - | - | - | - | ||
| 2026-04-08 12:56:00 | $413.23 | SELL | 130 | $53,719.20 | - | - | - | - | ||
| 2026-04-08 12:55:00 | $413.16 | SELL | 130 | $53,710.80 | - | - | - | - | ||
| 2026-04-08 12:14:00 | $413.25 | SELL | 130 | $53,722.50 | - | - | - | - | ||
| 2026-04-08 12:13:00 | $413.58 | SELL | 130 | $53,765.10 | - | - | - | - | ||
| 2026-04-08 12:10:00 | $413.27 | SELL | 130 | $53,724.40 | - | - | - | - | ||
| 2026-04-08 12:09:00 | $413.89 | SELL | 130 | $53,805.70 | - | - | - | - | ||
| 2026-04-08 12:08:00 | $413.22 | SELL | 130 | $53,718.20 | - | - | - | - | ||
| 2026-04-08 12:07:00 | $413.17 | SELL | 130 | $53,712.30 | - | - | - | - | ||
| 2026-04-08 12:06:00 | $413.36 | SELL | 130 | $53,736.10 | - | - | - | - | ||
| 2026-04-08 09:37:00 | $413.45 | SELL | 130 | $53,748.50 | - | - | - | - | ||
| 2026-04-08 09:36:00 | $413.36 | SELL | 130 | $53,736.80 | - | - | - | - | ||
| 2026-04-08 09:33:00 | $413.35 | SELL | 130 | $53,735.50 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $415.00 | SELL | 130 | $53,950.00 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $412.37 | SELL | 130 | $53,608.10 | - | - | - | - | ||
| 2026-03-30 15:59:00 | $383.07 | BUY | 140 | $53,629.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,102.00 | 7.65% | 9 |
| 2026-03-30 15:58:00 | $383.31 | BUY | 140 | $53,663.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,068.40 | 7.58% | 9 |
| 2026-03-30 15:57:00 | $383.58 | BUY | 140 | $53,701.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,030.60 | 7.51% | 9 |
| 2026-03-30 15:56:00 | $383.63 | BUY | 140 | $53,708.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,023.60 | 7.49% | 9 |
| 2026-03-30 15:55:00 | $383.56 | BUY | 140 | $53,697.70 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,034.10 | 7.51% | 9 |
| 2026-03-30 15:54:00 | $383.03 | BUY | 140 | $53,624.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,107.60 | 7.66% | 9 |
| 2026-03-30 15:53:00 | $382.88 | BUY | 140 | $53,603.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,128.60 | 7.7% | 9 |
| 2026-03-30 15:52:00 | $382.50 | BUY | 140 | $53,550.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,181.80 | 7.81% | 9 |
| 2026-03-30 15:51:00 | $383.02 | BUY | 140 | $53,622.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,109.00 | 7.66% | 9 |
| 2026-03-30 15:50:00 | $383.26 | BUY | 140 | $53,655.70 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,076.10 | 7.6% | 9 |
| 2026-03-30 15:49:00 | $382.91 | BUY | 140 | $53,607.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,124.40 | 7.69% | 9 |
| 2026-03-30 15:48:00 | $383.33 | BUY | 140 | $53,666.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,065.60 | 7.58% | 9 |
| 2026-03-30 15:47:00 | $383.43 | BUY | 140 | $53,680.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,051.60 | 7.55% | 9 |
| 2026-03-30 15:46:00 | $383.08 | BUY | 140 | $53,631.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,100.60 | 7.65% | 9 |
| 2026-03-30 15:45:00 | $383.07 | BUY | 140 | $53,629.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,101.90 | 7.65% | 9 |
| 2026-03-30 15:44:00 | $382.65 | BUY | 140 | $53,571.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,160.80 | 7.77% | 9 |
| 2026-03-30 15:43:00 | $381.90 | BUY | 140 | $53,466.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,265.80 | 7.98% | 9 |
| 2026-03-30 15:42:00 | $381.86 | BUY | 140 | $53,460.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,271.40 | 7.99% | 9 |
| 2026-03-30 15:41:00 | $382.18 | BUY | 140 | $53,504.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,227.30 | 7.9% | 9 |
| 2026-03-30 15:40:00 | $381.84 | BUY | 140 | $53,457.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,274.03 | 8% | 9 |
| 2026-03-30 15:39:00 | $381.89 | BUY | 140 | $53,464.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,267.21 | 7.98% | 9 |
| 2026-03-30 15:38:00 | $381.67 | BUY | 140 | $53,433.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,298.64 | 8.04% | 9 |
| 2026-03-30 15:37:00 | $381.67 | BUY | 140 | $53,433.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,298.00 | 8.04% | 9 |
| 2026-03-30 15:36:00 | $382.18 | BUY | 140 | $53,505.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,226.60 | 7.9% | 9 |
| 2026-03-30 15:35:00 | $381.73 | BUY | 140 | $53,442.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,289.60 | 8.03% | 9 |
| 2026-03-30 15:34:00 | $381.08 | BUY | 140 | $53,350.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,381.30 | 8.21% | 9 |
| 2026-03-30 15:33:00 | $381.14 | BUY | 140 | $53,359.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,372.65 | 8.19% | 9 |
| 2026-03-30 15:32:00 | $381.01 | BUY | 140 | $53,341.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,390.40 | 8.23% | 9 |
| 2026-03-30 15:31:00 | $380.58 | BUY | 140 | $53,281.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,450.60 | 8.35% | 9 |
| 2026-03-30 15:30:00 | $380.93 | BUY | 140 | $53,330.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,401.60 | 8.25% | 9 |
| 2026-03-30 15:29:00 | $380.67 | BUY | 140 | $53,294.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,437.65 | 8.33% | 9 |
| 2026-03-30 15:28:00 | $380.70 | BUY | 140 | $53,298.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,433.80 | 8.32% | 9 |
| 2026-03-30 15:27:00 | $380.85 | BUY | 140 | $53,318.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,413.50 | 8.28% | 9 |
| 2026-03-30 15:26:00 | $381.09 | BUY | 140 | $53,352.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,379.20 | 8.21% | 9 |
| 2026-03-30 15:25:00 | $381.14 | BUY | 140 | $53,359.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,372.27 | 8.19% | 9 |
| 2026-03-30 15:24:00 | $381.13 | BUY | 140 | $53,358.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,373.60 | 8.2% | 9 |
| 2026-03-30 15:23:00 | $381.02 | BUY | 140 | $53,342.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,388.97 | 8.23% | 9 |
| 2026-03-30 15:22:00 | $381.16 | BUY | 140 | $53,362.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,369.40 | 8.19% | 9 |
| 2026-03-30 15:21:00 | $380.90 | BUY | 140 | $53,326.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,405.80 | 8.26% | 9 |
| 2026-03-30 15:20:00 | $381.17 | BUY | 140 | $53,363.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,368.21 | 8.19% | 9 |
| 2026-03-30 15:19:00 | $381.08 | BUY | 140 | $53,351.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,380.60 | 8.21% | 9 |
| 2026-03-30 15:18:00 | $381.18 | BUY | 140 | $53,364.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,367.30 | 8.18% | 9 |
| 2026-03-30 15:17:00 | $381.07 | BUY | 140 | $53,349.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,382.00 | 8.21% | 9 |
| 2026-03-30 15:16:00 | $381.22 | BUY | 140 | $53,370.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,361.00 | 8.17% | 9 |
| 2026-03-30 15:15:00 | $381.04 | BUY | 140 | $53,346.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,385.68 | 8.22% | 9 |
| 2026-03-30 15:14:00 | $380.92 | BUY | 140 | $53,328.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,403.00 | 8.26% | 9 |
| 2026-03-30 15:13:00 | $381.02 | BUY | 140 | $53,342.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,389.70 | 8.23% | 9 |
| 2026-03-30 15:12:00 | $380.97 | BUY | 140 | $53,336.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,395.45 | 8.24% | 9 |
| 2026-03-30 15:11:00 | $381.00 | BUY | 140 | $53,339.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,392.50 | 8.24% | 9 |
| 2026-03-30 15:10:00 | $381.37 | BUY | 140 | $53,391.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,340.00 | 8.13% | 9 |
| 2026-03-30 15:09:00 | $382.00 | BUY | 140 | $53,479.70 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,252.11 | 7.95% | 9 |
| 2026-03-30 15:08:00 | $382.00 | BUY | 140 | $53,480.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,251.32 | 7.95% | 9 |
| 2026-03-30 15:07:00 | $382.03 | BUY | 140 | $53,484.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,247.60 | 7.94% | 9 |
| 2026-03-30 15:06:00 | $382.02 | BUY | 140 | $53,482.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,249.00 | 7.94% | 9 |
| 2026-03-30 15:05:00 | $381.80 | BUY | 140 | $53,452.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,279.80 | 8.01% | 9 |
| 2026-03-30 15:04:00 | $382.18 | BUY | 140 | $53,505.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,226.60 | 7.9% | 9 |
| 2026-03-30 15:03:00 | $382.16 | BUY | 140 | $53,501.70 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,230.09 | 7.91% | 9 |
| 2026-03-30 15:02:00 | $382.35 | BUY | 140 | $53,529.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,202.80 | 7.85% | 9 |
| 2026-03-30 15:01:00 | $381.50 | BUY | 140 | $53,410.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,321.59 | 8.09% | 9 |
| 2026-03-30 15:00:00 | $381.23 | BUY | 140 | $53,372.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,358.90 | 8.17% | 9 |
| 2026-03-30 14:59:00 | $381.84 | BUY | 140 | $53,456.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,274.90 | 8% | 9 |
| 2026-03-30 14:58:00 | $381.80 | BUY | 140 | $53,452.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,279.80 | 8.01% | 9 |
| 2026-03-30 14:57:00 | $381.93 | BUY | 140 | $53,470.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,261.60 | 7.97% | 9 |
| 2026-03-30 14:56:00 | $381.94 | BUY | 140 | $53,471.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,260.20 | 7.97% | 9 |
| 2026-03-30 14:55:00 | $381.25 | BUY | 140 | $53,374.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,357.50 | 8.16% | 9 |
| 2026-03-30 14:54:00 | $381.06 | BUY | 140 | $53,349.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,382.81 | 8.22% | 9 |
| 2026-03-30 14:53:00 | $381.17 | BUY | 140 | $53,364.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,367.78 | 8.18% | 9 |
| 2026-03-30 14:52:00 | $381.09 | BUY | 140 | $53,352.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,379.20 | 8.21% | 9 |
| 2026-03-30 14:51:00 | $381.41 | BUY | 140 | $53,397.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,334.47 | 8.12% | 9 |
| 2026-03-30 14:50:00 | $381.41 | BUY | 140 | $53,396.70 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,335.10 | 8.12% | 9 |
| 2026-03-30 14:49:00 | $381.40 | BUY | 140 | $53,395.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,336.25 | 8.12% | 9 |
| 2026-03-30 14:48:00 | $381.80 | BUY | 140 | $53,452.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,279.60 | 8.01% | 9 |
| 2026-03-30 14:47:00 | $381.88 | BUY | 140 | $53,462.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,269.30 | 7.99% | 9 |
| 2026-03-30 14:46:00 | $381.89 | BUY | 140 | $53,464.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,267.79 | 7.98% | 9 |
| 2026-03-30 14:45:00 | $382.01 | BUY | 140 | $53,480.70 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,251.10 | 7.95% | 9 |
| 2026-03-30 14:44:00 | $381.71 | BUY | 140 | $53,439.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,292.39 | 8.03% | 9 |
| 2026-03-30 14:43:00 | $381.82 | BUY | 140 | $53,454.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,277.00 | 8% | 9 |
| 2026-03-30 14:42:00 | $381.86 | BUY | 140 | $53,460.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,271.40 | 7.99% | 9 |
| 2026-03-30 14:41:00 | $382.56 | BUY | 140 | $53,557.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,173.89 | 7.79% | 9 |
| 2026-03-30 14:40:00 | $381.91 | BUY | 140 | $53,467.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,264.40 | 7.98% | 9 |
| 2026-03-30 14:39:00 | $382.43 | BUY | 140 | $53,540.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,191.60 | 7.83% | 9 |
| 2026-03-30 14:38:00 | $382.93 | BUY | 140 | $53,609.70 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,122.12 | 7.69% | 9 |
| 2026-03-30 14:37:00 | $382.87 | BUY | 140 | $53,601.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,130.00 | 7.7% | 9 |
| 2026-03-30 14:36:00 | $382.92 | BUY | 140 | $53,609.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,122.48 | 7.69% | 9 |
| 2026-03-30 14:35:00 | $382.59 | BUY | 140 | $53,561.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,169.90 | 7.79% | 9 |
| 2026-03-30 14:34:00 | $382.65 | BUY | 140 | $53,570.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,161.47 | 7.77% | 9 |
| 2026-03-30 14:33:00 | $383.24 | BUY | 140 | $53,653.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,078.20 | 7.6% | 9 |
| 2026-03-30 14:32:00 | $383.19 | BUY | 140 | $53,646.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,085.48 | 7.62% | 9 |
| 2026-03-30 14:31:00 | $383.01 | BUY | 140 | $53,622.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,109.76 | 7.66% | 9 |
| 2026-03-30 14:30:00 | $382.38 | BUY | 140 | $53,533.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,198.60 | 7.84% | 9 |
| 2026-03-30 14:29:00 | $381.83 | BUY | 140 | $53,455.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,276.30 | 8% | 9 |
| 2026-03-30 14:28:00 | $381.83 | BUY | 140 | $53,455.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,276.30 | 8% | 9 |
| 2026-03-30 14:27:00 | $381.99 | BUY | 140 | $53,478.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,253.45 | 7.95% | 9 |
| 2026-03-30 14:26:00 | $381.96 | BUY | 140 | $53,474.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,257.40 | 7.96% | 9 |
| 2026-03-30 14:25:00 | $382.31 | BUY | 140 | $53,522.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,208.96 | 7.86% | 9 |
| 2026-03-30 14:24:00 | $382.49 | BUY | 140 | $53,548.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,183.80 | 7.81% | 9 |
| 2026-03-30 14:23:00 | $382.54 | BUY | 140 | $53,555.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,176.20 | 7.8% | 9 |
| 2026-03-30 14:22:00 | $382.85 | BUY | 140 | $53,598.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,133.49 | 7.71% | 9 |
| 2026-03-30 14:21:00 | $382.62 | BUY | 140 | $53,566.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,165.01 | 7.78% | 9 |
| 2026-03-30 14:20:00 | $382.86 | BUY | 140 | $53,600.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,131.40 | 7.71% | 9 |
| 2026-03-30 14:19:00 | $382.93 | BUY | 140 | $53,610.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,121.60 | 7.69% | 9 |
| 2026-03-30 14:18:00 | $382.29 | BUY | 140 | $53,520.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,211.20 | 7.87% | 9 |
| 2026-03-30 14:17:00 | $382.24 | BUY | 140 | $53,513.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,218.17 | 7.88% | 9 |
| 2026-03-30 14:16:00 | $382.04 | BUY | 140 | $53,484.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,246.90 | 7.94% | 9 |
| 2026-03-30 14:15:00 | $381.88 | BUY | 140 | $53,462.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,269.30 | 7.99% | 9 |
| 2026-03-30 14:14:00 | $382.07 | BUY | 140 | $53,489.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,242.00 | 7.93% | 9 |
| 2026-03-30 14:13:00 | $381.95 | BUY | 140 | $53,472.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,259.50 | 7.97% | 9 |
| 2026-03-30 14:12:00 | $382.35 | BUY | 140 | $53,529.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,202.80 | 7.85% | 9 |
| 2026-03-30 14:11:00 | $382.15 | BUY | 140 | $53,501.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,230.63 | 7.91% | 9 |
| 2026-03-30 14:10:00 | $382.07 | BUY | 140 | $53,490.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,241.71 | 7.93% | 9 |
| 2026-03-30 14:09:00 | $382.20 | BUY | 140 | $53,507.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,224.30 | 7.89% | 9 |
| 2026-03-30 14:08:00 | $382.21 | BUY | 140 | $53,509.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,222.82 | 7.89% | 9 |
| 2026-03-30 14:07:00 | $381.92 | BUY | 140 | $53,468.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,263.00 | 7.97% | 9 |
| 2026-03-30 14:06:00 | $381.92 | BUY | 140 | $53,468.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,263.00 | 7.97% | 9 |
| 2026-03-30 14:05:00 | $382.43 | BUY | 140 | $53,540.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,191.60 | 7.83% | 9 |
| 2026-03-30 14:04:00 | $382.29 | BUY | 140 | $53,520.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,211.70 | 7.87% | 9 |
| 2026-03-30 14:03:00 | $382.19 | BUY | 140 | $53,506.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,225.20 | 7.9% | 9 |
| 2026-03-30 14:02:00 | $382.26 | BUY | 140 | $53,516.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,215.18 | 7.88% | 9 |
| 2026-03-30 14:01:00 | $382.20 | BUY | 140 | $53,508.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,223.76 | 7.89% | 9 |
| 2026-03-30 14:00:00 | $382.15 | BUY | 140 | $53,501.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,230.80 | 7.91% | 9 |
| 2026-03-30 13:59:00 | $382.55 | BUY | 140 | $53,557.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,174.80 | 7.8% | 9 |
| 2026-03-30 13:58:00 | $382.13 | BUY | 140 | $53,497.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,234.30 | 7.91% | 9 |
| 2026-03-30 13:57:00 | $382.20 | BUY | 140 | $53,507.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,224.49 | 7.9% | 9 |
| 2026-03-30 13:56:00 | $382.47 | BUY | 140 | $53,545.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,186.70 | 7.82% | 9 |
| 2026-03-30 13:55:00 | $382.29 | BUY | 140 | $53,520.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,211.20 | 7.87% | 9 |
| 2026-03-30 13:54:00 | $382.24 | BUY | 140 | $53,512.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,218.90 | 7.88% | 9 |
| 2026-03-30 13:53:00 | $382.29 | BUY | 140 | $53,519.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,211.90 | 7.87% | 9 |
| 2026-03-30 13:52:00 | $382.37 | BUY | 140 | $53,531.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,199.99 | 7.85% | 9 |
| 2026-03-30 13:51:00 | $382.60 | BUY | 140 | $53,564.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,167.80 | 7.78% | 9 |
| 2026-03-30 13:50:00 | $383.49 | BUY | 140 | $53,688.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,042.91 | 7.53% | 9 |
| 2026-03-30 13:49:00 | $382.88 | BUY | 140 | $53,603.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,128.60 | 7.7% | 9 |
| 2026-03-30 13:48:00 | $383.42 | BUY | 140 | $53,678.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,053.01 | 7.55% | 9 |
| 2026-03-30 13:47:00 | $383.25 | BUY | 140 | $53,655.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,076.80 | 7.6% | 9 |
| 2026-03-30 13:46:00 | $383.78 | BUY | 140 | $53,728.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,003.30 | 7.45% | 9 |
| 2026-03-30 13:42:00 | $383.84 | BUY | 140 | $53,737.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,994.20 | 7.43% | 9 |
| 2026-03-30 13:38:00 | $383.72 | BUY | 140 | $53,720.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,011.00 | 7.47% | 9 |
| 2026-03-30 13:37:00 | $383.72 | BUY | 140 | $53,720.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,011.00 | 7.47% | 9 |
| 2026-03-30 10:30:00 | $383.63 | BUY | 140 | $53,708.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,023.60 | 7.49% | 9 |
| 2026-03-30 10:29:00 | $383.23 | BUY | 140 | $53,652.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,079.60 | 7.6% | 9 |
| 2026-03-30 10:28:00 | $383.70 | BUY | 140 | $53,718.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,013.80 | 7.47% | 9 |
| 2026-03-30 10:27:00 | $383.73 | BUY | 140 | $53,722.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,009.60 | 7.46% | 9 |
| 2026-03-30 10:26:00 | $383.21 | BUY | 140 | $53,649.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,082.40 | 7.61% | 9 |
| 2026-03-30 10:25:00 | $383.52 | BUY | 140 | $53,692.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,039.00 | 7.52% | 9 |
| 2026-03-30 10:23:00 | $383.50 | BUY | 140 | $53,690.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,041.80 | 7.53% | 9 |
| 2026-03-30 10:22:00 | $383.39 | BUY | 140 | $53,674.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,057.20 | 7.56% | 9 |
| 2026-03-30 10:21:00 | $382.76 | BUY | 140 | $53,586.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,145.40 | 7.74% | 9 |
| 2026-03-30 10:20:00 | $381.98 | BUY | 140 | $53,477.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,254.60 | 7.96% | 9 |
| 2026-03-30 10:19:00 | $381.45 | BUY | 140 | $53,403.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,328.80 | 8.11% | 9 |
| 2026-03-30 10:18:00 | $381.22 | BUY | 140 | $53,370.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,361.00 | 8.17% | 9 |
| 2026-03-30 10:17:00 | $381.65 | BUY | 140 | $53,431.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,300.80 | 8.05% | 9 |
| 2026-03-30 10:16:00 | $381.33 | BUY | 140 | $53,386.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,345.60 | 8.14% | 9 |
| 2026-03-30 10:15:00 | $380.30 | BUY | 140 | $53,242.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,489.80 | 8.43% | 9 |
| 2026-03-30 10:14:00 | $380.64 | BUY | 140 | $53,289.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,442.20 | 8.34% | 9 |
| 2026-03-30 10:13:00 | $380.99 | BUY | 140 | $53,338.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,393.20 | 8.24% | 9 |
| 2026-03-30 10:12:00 | $382.20 | BUY | 140 | $53,508.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,223.80 | 7.89% | 9 |
| 2026-03-30 10:11:00 | $382.35 | BUY | 140 | $53,529.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,202.80 | 7.85% | 9 |
| 2026-03-30 10:10:00 | $382.00 | BUY | 140 | $53,480.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,251.80 | 7.95% | 9 |
| 2026-03-30 10:09:00 | $383.27 | BUY | 140 | $53,657.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,074.00 | 7.59% | 9 |
| 2026-03-30 10:08:00 | $383.35 | BUY | 140 | $53,669.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,062.80 | 7.57% | 9 |
| 2026-03-30 10:07:00 | $383.35 | BUY | 140 | $53,669.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,062.80 | 7.57% | 9 |
| 2026-03-30 10:06:00 | $383.21 | BUY | 140 | $53,649.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,082.40 | 7.61% | 9 |
| 2026-03-30 10:05:00 | $383.16 | BUY | 140 | $53,642.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,089.40 | 7.62% | 9 |
| 2026-03-30 10:01:00 | $383.48 | BUY | 140 | $53,687.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,044.60 | 7.53% | 9 |
| 2026-03-30 10:00:00 | $383.48 | BUY | 140 | $53,687.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,044.60 | 7.53% | 9 |
| 2026-03-30 09:59:00 | $383.73 | BUY | 140 | $53,722.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,009.60 | 7.46% | 9 |
| 2026-03-30 09:57:00 | $383.80 | BUY | 140 | $53,732.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,999.80 | 7.44% | 9 |
| 2026-03-30 09:56:00 | $383.39 | BUY | 140 | $53,674.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,057.20 | 7.56% | 9 |
| 2026-03-30 09:55:00 | $383.30 | BUY | 140 | $53,662.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,069.80 | 7.58% | 9 |
| 2026-03-30 09:30:00 | $382.74 | BUY | 140 | $53,583.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,148.20 | 7.74% | 9 |
| 2026-03-27 15:59:00 | $380.50 | BUY | 130 | $49,465.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,143.10 | 8.38% | 12 |
| 2026-03-27 15:58:00 | $380.33 | BUY | 130 | $49,442.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,165.20 | 8.42% | 12 |
| 2026-03-27 15:57:00 | $380.07 | BUY | 130 | $49,409.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,199.00 | 8.5% | 12 |
| 2026-03-27 15:56:00 | $380.37 | BUY | 130 | $49,448.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,160.00 | 8.41% | 12 |
| 2026-03-27 15:55:00 | $380.88 | BUY | 130 | $49,514.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,093.70 | 8.27% | 12 |
| 2026-03-27 15:54:00 | $380.68 | BUY | 130 | $49,488.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,119.70 | 8.32% | 12 |
| 2026-03-27 15:53:00 | $380.53 | BUY | 130 | $49,468.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,139.20 | 8.37% | 12 |
| 2026-03-27 15:52:00 | $379.64 | BUY | 130 | $49,353.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,254.90 | 8.62% | 12 |
| 2026-03-27 15:51:00 | $379.74 | BUY | 130 | $49,365.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,242.55 | 8.59% | 12 |
| 2026-03-27 15:50:00 | $380.23 | BUY | 130 | $49,429.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,178.20 | 8.45% | 12 |
| 2026-03-27 15:49:00 | $380.32 | BUY | 130 | $49,442.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,166.03 | 8.43% | 12 |
| 2026-03-27 15:48:00 | $380.01 | BUY | 130 | $49,401.70 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,206.44 | 8.51% | 12 |
| 2026-03-27 15:47:00 | $380.10 | BUY | 130 | $49,413.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,195.10 | 8.49% | 12 |
| 2026-03-27 15:46:00 | $379.68 | BUY | 130 | $49,357.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,250.35 | 8.61% | 12 |
| 2026-03-27 15:45:00 | $380.50 | BUY | 130 | $49,465.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,143.10 | 8.38% | 12 |
| 2026-03-27 15:44:00 | $381.12 | BUY | 130 | $49,546.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,062.07 | 8.2% | 12 |
| 2026-03-27 15:43:00 | $381.15 | BUY | 130 | $49,549.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,058.60 | 8.19% | 12 |
| 2026-03-27 15:42:00 | $381.64 | BUY | 130 | $49,613.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,994.90 | 8.05% | 12 |
| 2026-03-27 15:41:00 | $380.85 | BUY | 130 | $49,509.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,098.25 | 8.28% | 12 |
| 2026-03-27 15:40:00 | $380.90 | BUY | 130 | $49,517.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,091.10 | 8.26% | 12 |
| 2026-03-27 15:39:00 | $381.39 | BUY | 130 | $49,580.70 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,027.40 | 8.12% | 12 |
| 2026-03-27 15:38:00 | $381.66 | BUY | 130 | $49,615.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,992.30 | 8.05% | 12 |
| 2026-03-27 15:37:00 | $381.91 | BUY | 130 | $49,647.70 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,960.42 | 7.98% | 12 |
| 2026-03-27 15:36:00 | $381.82 | BUY | 130 | $49,636.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,971.50 | 8% | 12 |
| 2026-03-27 15:35:00 | $382.22 | BUY | 130 | $49,688.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,919.23 | 7.89% | 12 |
| 2026-03-27 15:34:00 | $382.28 | BUY | 130 | $49,696.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,911.70 | 7.87% | 12 |
| 2026-03-27 15:33:00 | $381.85 | BUY | 130 | $49,639.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,968.25 | 7.99% | 12 |
| 2026-03-27 15:32:00 | $381.22 | BUY | 130 | $49,558.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,049.50 | 8.17% | 12 |
| 2026-03-27 15:31:00 | $382.23 | BUY | 130 | $49,689.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,918.20 | 7.89% | 12 |
| 2026-03-27 15:30:00 | $381.78 | BUY | 130 | $49,631.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,976.70 | 8.01% | 12 |
| 2026-03-27 15:29:00 | $381.48 | BUY | 130 | $49,592.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,015.75 | 8.1% | 12 |
| 2026-03-27 15:28:00 | $381.59 | BUY | 130 | $49,606.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,002.05 | 8.07% | 12 |
| 2026-03-27 15:27:00 | $381.33 | BUY | 130 | $49,572.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,035.20 | 8.14% | 12 |
| 2026-03-27 15:26:00 | $381.49 | BUY | 130 | $49,593.70 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,014.41 | 8.09% | 12 |
| 2026-03-27 15:25:00 | $381.24 | BUY | 130 | $49,561.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,046.90 | 8.17% | 12 |
| 2026-03-27 15:24:00 | $381.16 | BUY | 130 | $49,550.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,057.60 | 8.19% | 12 |
| 2026-03-27 15:23:00 | $381.39 | BUY | 130 | $49,580.70 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,027.40 | 8.12% | 12 |
| 2026-03-27 15:22:00 | $381.18 | BUY | 130 | $49,553.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,054.70 | 8.18% | 12 |
| 2026-03-27 15:21:00 | $380.56 | BUY | 130 | $49,472.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,135.30 | 8.36% | 12 |
| 2026-03-27 15:20:00 | $381.04 | BUY | 130 | $49,535.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,072.67 | 8.22% | 12 |
| 2026-03-27 15:19:00 | $381.41 | BUY | 130 | $49,583.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,024.51 | 8.12% | 12 |
| 2026-03-27 15:18:00 | $381.39 | BUY | 130 | $49,580.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,028.04 | 8.12% | 12 |
| 2026-03-27 15:17:00 | $381.48 | BUY | 130 | $49,592.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,015.70 | 8.1% | 12 |
| 2026-03-27 15:16:00 | $381.56 | BUY | 130 | $49,602.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,005.30 | 8.07% | 12 |
| 2026-03-27 15:15:00 | $381.30 | BUY | 130 | $49,569.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,039.10 | 8.15% | 12 |
| 2026-03-27 15:14:00 | $381.34 | BUY | 130 | $49,574.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,033.90 | 8.14% | 12 |
| 2026-03-27 15:13:00 | $381.24 | BUY | 130 | $49,561.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,046.90 | 8.17% | 12 |
| 2026-03-27 15:12:00 | $381.52 | BUY | 130 | $49,597.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,010.66 | 8.09% | 12 |
| 2026-03-27 15:11:00 | $380.81 | BUY | 130 | $49,505.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,102.80 | 8.29% | 12 |
| 2026-03-27 15:10:00 | $380.44 | BUY | 130 | $49,457.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,150.89 | 8.39% | 12 |
| 2026-03-27 15:09:00 | $380.71 | BUY | 130 | $49,492.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,115.80 | 8.32% | 12 |
| 2026-03-27 15:08:00 | $380.41 | BUY | 130 | $49,452.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,155.45 | 8.4% | 12 |
| 2026-03-27 15:07:00 | $380.53 | BUY | 130 | $49,468.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,139.20 | 8.37% | 12 |
| 2026-03-27 15:06:00 | $380.61 | BUY | 130 | $49,478.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,129.45 | 8.35% | 12 |
| 2026-03-27 15:05:00 | $380.40 | BUY | 130 | $49,452.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,155.61 | 8.4% | 12 |
| 2026-03-27 15:04:00 | $380.49 | BUY | 130 | $49,463.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,144.34 | 8.38% | 12 |
| 2026-03-27 15:03:00 | $380.29 | BUY | 130 | $49,437.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,171.05 | 8.44% | 12 |
| 2026-03-27 15:02:00 | $380.16 | BUY | 130 | $49,420.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,187.30 | 8.47% | 12 |
| 2026-03-27 15:01:00 | $380.85 | BUY | 130 | $49,510.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,097.34 | 8.28% | 12 |
| 2026-03-27 15:00:00 | $380.70 | BUY | 130 | $49,491.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,117.10 | 8.32% | 12 |
| 2026-03-27 14:59:00 | $380.72 | BUY | 130 | $49,493.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,114.50 | 8.31% | 12 |
| 2026-03-27 14:58:00 | $381.02 | BUY | 130 | $49,532.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,075.50 | 8.23% | 12 |
| 2026-03-27 14:57:00 | $381.19 | BUY | 130 | $49,554.70 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,053.40 | 8.18% | 12 |
| 2026-03-27 14:56:00 | $381.05 | BUY | 130 | $49,536.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,071.60 | 8.22% | 12 |
| 2026-03-27 14:55:00 | $380.83 | BUY | 130 | $49,507.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,100.20 | 8.28% | 12 |
| 2026-03-27 14:54:00 | $381.23 | BUY | 130 | $49,559.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,048.20 | 8.17% | 12 |
| 2026-03-27 14:53:00 | $381.17 | BUY | 130 | $49,552.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,056.00 | 8.19% | 12 |
| 2026-03-27 14:52:00 | $381.25 | BUY | 130 | $49,561.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,046.25 | 8.16% | 12 |
| 2026-03-27 14:51:00 | $381.20 | BUY | 130 | $49,556.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,052.04 | 8.18% | 12 |
| 2026-03-27 14:50:00 | $381.50 | BUY | 130 | $49,594.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,013.75 | 8.09% | 12 |
| 2026-03-27 14:49:00 | $381.54 | BUY | 130 | $49,600.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,007.90 | 8.08% | 12 |
| 2026-03-27 14:48:00 | $381.96 | BUY | 130 | $49,654.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,953.57 | 7.96% | 12 |
| 2026-03-27 14:47:00 | $382.17 | BUY | 130 | $49,682.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,925.73 | 7.9% | 12 |
| 2026-03-27 14:46:00 | $381.84 | BUY | 130 | $49,638.70 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,969.43 | 8% | 12 |
| 2026-03-27 14:45:00 | $381.82 | BUY | 130 | $49,637.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,971.07 | 8% | 12 |
| 2026-03-27 14:44:00 | $381.84 | BUY | 130 | $49,639.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,968.90 | 8% | 12 |
| 2026-03-27 14:43:00 | $382.20 | BUY | 130 | $49,686.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,922.10 | 7.89% | 12 |
| 2026-03-27 14:42:00 | $382.42 | BUY | 130 | $49,714.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,893.50 | 7.83% | 12 |
| 2026-03-27 14:41:00 | $382.28 | BUY | 130 | $49,696.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,911.70 | 7.87% | 12 |
| 2026-03-27 14:40:00 | $382.61 | BUY | 130 | $49,739.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,868.80 | 7.78% | 12 |
| 2026-03-27 14:39:00 | $382.17 | BUY | 130 | $49,681.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,926.65 | 7.9% | 12 |
| 2026-03-27 14:38:00 | $382.34 | BUY | 130 | $49,704.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,903.90 | 7.85% | 12 |
| 2026-03-27 14:37:00 | $382.58 | BUY | 130 | $49,735.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,872.71 | 7.79% | 12 |
| 2026-03-27 14:36:00 | $382.24 | BUY | 130 | $49,691.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,916.90 | 7.88% | 12 |
| 2026-03-27 14:35:00 | $382.32 | BUY | 130 | $49,701.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,906.50 | 7.86% | 12 |
| 2026-03-27 14:34:00 | $382.77 | BUY | 130 | $49,759.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,848.64 | 7.73% | 12 |
| 2026-03-27 14:33:00 | $382.67 | BUY | 130 | $49,747.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,861.00 | 7.76% | 12 |
| 2026-03-27 14:32:00 | $382.72 | BUY | 130 | $49,753.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,854.50 | 7.75% | 12 |
| 2026-03-27 14:31:00 | $382.91 | BUY | 130 | $49,777.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,830.45 | 7.7% | 12 |
| 2026-03-27 14:30:00 | $383.22 | BUY | 130 | $49,817.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,790.15 | 7.61% | 12 |
| 2026-03-27 14:29:00 | $383.21 | BUY | 130 | $49,816.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,791.45 | 7.61% | 12 |
| 2026-03-27 14:28:00 | $383.21 | BUY | 130 | $49,817.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,790.80 | 7.61% | 12 |
| 2026-03-27 14:27:00 | $382.71 | BUY | 130 | $49,752.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,855.85 | 7.75% | 12 |
| 2026-03-27 14:26:00 | $382.61 | BUY | 130 | $49,739.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,868.80 | 7.78% | 12 |
| 2026-03-27 14:25:00 | $382.34 | BUY | 130 | $49,704.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,903.90 | 7.85% | 12 |
| 2026-03-27 14:24:00 | $382.07 | BUY | 130 | $49,669.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,939.00 | 7.93% | 12 |
| 2026-03-27 14:23:00 | $382.70 | BUY | 130 | $49,751.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,857.10 | 7.75% | 12 |
| 2026-03-27 14:22:00 | $382.74 | BUY | 130 | $49,756.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,851.90 | 7.74% | 12 |
| 2026-03-27 14:21:00 | $382.61 | BUY | 130 | $49,738.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,869.45 | 7.78% | 12 |
| 2026-03-27 14:20:00 | $382.89 | BUY | 130 | $49,776.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,831.78 | 7.7% | 12 |
| 2026-03-27 14:19:00 | $382.89 | BUY | 130 | $49,775.70 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,832.40 | 7.7% | 12 |
| 2026-03-27 14:18:00 | $382.70 | BUY | 130 | $49,751.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,857.14 | 7.75% | 12 |
| 2026-03-27 14:17:00 | $382.42 | BUY | 130 | $49,714.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,893.50 | 7.83% | 12 |
| 2026-03-27 14:16:00 | $382.88 | BUY | 130 | $49,774.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,833.70 | 7.7% | 12 |
| 2026-03-27 14:15:00 | $382.76 | BUY | 130 | $49,758.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,849.25 | 7.74% | 12 |
| 2026-03-27 14:14:00 | $383.05 | BUY | 130 | $49,796.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,811.61 | 7.65% | 12 |
| 2026-03-27 14:13:00 | $382.82 | BUY | 130 | $49,766.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,841.50 | 7.72% | 12 |
| 2026-03-27 14:12:00 | $382.84 | BUY | 130 | $49,769.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,838.93 | 7.71% | 12 |
| 2026-03-27 14:11:00 | $382.93 | BUY | 130 | $49,780.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,827.20 | 7.69% | 12 |
| 2026-03-27 14:10:00 | $382.56 | BUY | 130 | $49,732.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,875.95 | 7.79% | 12 |
| 2026-03-27 14:09:00 | $382.49 | BUY | 130 | $49,723.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,885.05 | 7.81% | 12 |
| 2026-03-27 14:08:00 | $382.80 | BUY | 130 | $49,764.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,844.10 | 7.72% | 12 |
| 2026-03-27 14:07:00 | $382.87 | BUY | 130 | $49,773.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,835.00 | 7.7% | 12 |
| 2026-03-27 14:06:00 | $383.05 | BUY | 130 | $49,795.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,812.25 | 7.66% | 12 |
| 2026-03-27 14:05:00 | $382.93 | BUY | 130 | $49,781.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,827.07 | 7.69% | 12 |
| 2026-03-27 14:04:00 | $382.89 | BUY | 130 | $49,776.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,832.11 | 7.7% | 12 |
| 2026-03-27 14:03:00 | $383.13 | BUY | 130 | $49,806.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,801.49 | 7.63% | 12 |
| 2026-03-27 14:02:00 | $383.14 | BUY | 130 | $49,808.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,799.56 | 7.63% | 12 |
| 2026-03-27 14:01:00 | $383.19 | BUY | 130 | $49,814.70 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,793.40 | 7.62% | 12 |
| 2026-03-27 14:00:00 | $383.31 | BUY | 130 | $49,830.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,778.07 | 7.58% | 12 |
| 2026-03-27 13:59:00 | $383.31 | BUY | 130 | $49,830.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,777.80 | 7.58% | 12 |
| 2026-03-27 13:58:00 | $383.27 | BUY | 130 | $49,825.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,782.99 | 7.59% | 12 |
| 2026-03-27 13:57:00 | $382.84 | BUY | 130 | $49,768.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,839.55 | 7.71% | 12 |
| 2026-03-27 13:56:00 | $382.97 | BUY | 130 | $49,786.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,821.57 | 7.68% | 12 |
| 2026-03-27 13:55:00 | $382.73 | BUY | 130 | $49,754.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,853.20 | 7.74% | 12 |
| 2026-03-27 13:54:00 | $383.34 | BUY | 130 | $49,833.70 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,774.39 | 7.57% | 12 |
| 2026-03-27 13:53:00 | $383.34 | BUY | 130 | $49,834.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,773.90 | 7.57% | 12 |
| 2026-03-27 13:52:00 | $383.45 | BUY | 130 | $49,848.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,759.60 | 7.54% | 12 |
| 2026-03-27 13:51:00 | $383.44 | BUY | 130 | $49,847.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,760.90 | 7.54% | 12 |
| 2026-03-27 13:50:00 | $383.44 | BUY | 130 | $49,847.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,760.90 | 7.54% | 12 |
| 2026-03-27 13:49:00 | $383.75 | BUY | 130 | $49,887.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,720.61 | 7.46% | 12 |
| 2026-03-27 13:48:00 | $383.41 | BUY | 130 | $49,843.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,764.80 | 7.55% | 12 |
| 2026-03-27 13:47:00 | $383.56 | BUY | 130 | $49,862.70 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,745.36 | 7.51% | 12 |
| 2026-03-27 13:46:00 | $383.40 | BUY | 130 | $49,842.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,766.10 | 7.56% | 12 |
| 2026-03-27 13:45:00 | $383.71 | BUY | 130 | $49,882.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,725.88 | 7.47% | 12 |
| 2026-03-27 13:44:00 | $383.62 | BUY | 130 | $49,870.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,737.96 | 7.5% | 12 |
| 2026-03-27 13:43:00 | $383.81 | BUY | 130 | $49,895.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,713.02 | 7.44% | 12 |
| 2026-03-27 13:42:00 | $383.39 | BUY | 130 | $49,840.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,768.05 | 7.56% | 12 |
| 2026-03-27 13:41:00 | $383.75 | BUY | 130 | $49,888.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,720.03 | 7.46% | 12 |
| 2026-03-27 13:40:00 | $383.49 | BUY | 130 | $49,853.70 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,754.40 | 7.53% | 12 |
| 2026-03-27 13:39:00 | $383.75 | BUY | 130 | $49,886.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,721.25 | 7.46% | 12 |
| 2026-03-27 13:38:00 | $383.75 | BUY | 130 | $49,887.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,720.60 | 7.46% | 12 |
| 2026-03-27 13:37:00 | $383.76 | BUY | 130 | $49,888.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,719.30 | 7.46% | 12 |
| 2026-03-27 13:36:00 | $383.99 | BUY | 130 | $49,918.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,690.05 | 7.39% | 12 |
| 2026-03-27 13:35:00 | $384.18 | BUY | 130 | $49,943.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,664.70 | 7.34% | 12 |
| 2026-03-27 13:34:00 | $383.79 | BUY | 130 | $49,892.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,715.52 | 7.45% | 12 |
| 2026-03-27 13:33:00 | $383.68 | BUY | 130 | $49,878.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,729.70 | 7.48% | 12 |
| 2026-03-27 13:32:00 | $383.30 | BUY | 130 | $49,829.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,779.10 | 7.58% | 12 |
| 2026-03-27 13:31:00 | $383.23 | BUY | 130 | $49,819.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,788.50 | 7.6% | 12 |
| 2026-03-27 13:30:00 | $383.25 | BUY | 130 | $49,822.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,785.60 | 7.6% | 12 |
| 2026-03-27 13:29:00 | $383.22 | BUY | 130 | $49,818.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,790.06 | 7.61% | 12 |
| 2026-03-27 13:28:00 | $383.72 | BUY | 130 | $49,883.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,724.84 | 7.47% | 12 |
| 2026-03-27 13:27:00 | $383.66 | BUY | 130 | $49,875.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,732.30 | 7.48% | 12 |
| 2026-03-27 13:26:00 | $384.25 | BUY | 130 | $49,951.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,656.19 | 7.32% | 12 |
| 2026-03-27 13:25:00 | $384.38 | BUY | 130 | $49,969.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,638.70 | 7.28% | 12 |
| 2026-03-27 13:24:00 | $384.20 | BUY | 130 | $49,946.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,662.10 | 7.33% | 12 |
| 2026-03-27 13:23:00 | $384.40 | BUY | 130 | $49,971.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,636.75 | 7.28% | 12 |
| 2026-03-27 13:22:00 | $384.12 | BUY | 130 | $49,934.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,673.15 | 7.36% | 12 |
| 2026-03-27 13:21:00 | $383.94 | BUY | 130 | $49,912.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,695.90 | 7.4% | 12 |
| 2026-03-27 13:20:00 | $383.79 | BUY | 130 | $49,892.70 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,715.43 | 7.45% | 12 |
| 2026-03-27 13:19:00 | $384.02 | BUY | 130 | $49,922.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,685.50 | 7.38% | 12 |
| 2026-03-27 13:18:00 | $384.19 | BUY | 130 | $49,944.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,664.05 | 7.34% | 12 |
| 2026-03-27 13:17:00 | $384.35 | BUY | 130 | $49,965.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,643.12 | 7.29% | 12 |
| 2026-03-27 13:16:00 | $384.21 | BUY | 130 | $49,947.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,660.80 | 7.33% | 12 |
| 2026-03-27 13:15:00 | $384.28 | BUY | 130 | $49,956.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,651.70 | 7.31% | 12 |
| 2026-03-27 13:14:00 | $384.51 | BUY | 130 | $49,985.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,622.45 | 7.25% | 12 |
| 2026-03-27 13:13:00 | $384.35 | BUY | 130 | $49,965.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,642.60 | 7.29% | 12 |
| 2026-03-27 13:12:00 | $384.47 | BUY | 130 | $49,981.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,627.00 | 7.26% | 12 |
| 2026-03-27 13:11:00 | $384.50 | BUY | 130 | $49,985.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,623.10 | 7.25% | 12 |
| 2026-03-27 13:10:00 | $384.84 | BUY | 130 | $50,028.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,579.55 | 7.16% | 12 |
| 2026-03-27 13:09:00 | $385.16 | BUY | 130 | $50,070.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,537.30 | 7.06% | 12 |
| 2026-03-27 13:08:00 | $384.81 | BUY | 130 | $50,024.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,583.45 | 7.16% | 12 |
| 2026-03-27 13:07:00 | $385.04 | BUY | 130 | $50,054.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,553.55 | 7.1% | 12 |
| 2026-03-27 13:06:00 | $385.60 | BUY | 130 | $50,128.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,480.10 | 6.94% | 12 |
| 2026-03-27 13:05:00 | $384.81 | BUY | 130 | $50,025.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,582.76 | 7.16% | 12 |
| 2026-03-27 13:04:00 | $384.93 | BUY | 130 | $50,040.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,567.85 | 7.13% | 12 |
| 2026-03-27 13:03:00 | $384.88 | BUY | 130 | $50,034.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,573.70 | 7.14% | 12 |
| 2026-03-27 13:02:00 | $384.71 | BUY | 130 | $50,011.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,596.45 | 7.19% | 12 |
| 2026-03-27 13:01:00 | $384.71 | BUY | 130 | $50,011.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,596.45 | 7.19% | 12 |
| 2026-03-27 13:00:00 | $384.98 | BUY | 130 | $50,047.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,560.70 | 7.11% | 12 |
| 2026-03-27 12:59:00 | $384.91 | BUY | 130 | $50,038.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,569.80 | 7.13% | 12 |
| 2026-03-27 12:58:00 | $384.74 | BUY | 130 | $50,016.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,591.90 | 7.18% | 12 |
| 2026-03-27 12:57:00 | $384.53 | BUY | 130 | $49,989.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,619.10 | 7.24% | 12 |
| 2026-03-27 12:56:00 | $384.66 | BUY | 130 | $50,005.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,602.30 | 7.2% | 12 |
| 2026-03-27 12:55:00 | $384.72 | BUY | 130 | $50,013.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,594.25 | 7.19% | 12 |
| 2026-03-27 12:54:00 | $384.65 | BUY | 130 | $50,004.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,603.60 | 7.21% | 12 |
| 2026-03-27 12:53:00 | $384.30 | BUY | 130 | $49,959.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,649.10 | 7.3% | 12 |
| 2026-03-27 12:52:00 | $384.16 | BUY | 130 | $49,940.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,667.95 | 7.34% | 12 |
| 2026-03-27 12:51:00 | $384.76 | BUY | 130 | $50,018.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,589.53 | 7.18% | 12 |
| 2026-03-27 12:50:00 | $384.60 | BUY | 130 | $49,998.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,610.10 | 7.22% | 12 |
| 2026-03-27 12:49:00 | $384.67 | BUY | 130 | $50,007.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,601.00 | 7.2% | 12 |
| 2026-03-27 12:48:00 | $384.81 | BUY | 130 | $50,025.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,582.80 | 7.16% | 12 |
| 2026-03-27 12:47:00 | $384.38 | BUY | 130 | $49,969.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,638.70 | 7.28% | 12 |
| 2026-03-27 12:46:00 | $384.74 | BUY | 130 | $50,016.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,591.90 | 7.18% | 12 |
| 2026-03-27 12:45:00 | $384.29 | BUY | 130 | $49,957.70 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,650.40 | 7.31% | 12 |
| 2026-03-27 12:44:00 | $384.04 | BUY | 130 | $49,925.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,682.83 | 7.38% | 12 |
| 2026-03-27 12:43:00 | $383.95 | BUY | 130 | $49,913.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,694.59 | 7.4% | 12 |
| 2026-03-27 12:42:00 | $384.33 | BUY | 130 | $49,963.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,644.94 | 7.3% | 12 |
| 2026-03-27 12:41:00 | $384.03 | BUY | 130 | $49,923.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,684.85 | 7.38% | 12 |
| 2026-03-27 12:40:00 | $384.03 | BUY | 130 | $49,923.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,684.20 | 7.38% | 12 |
| 2026-03-27 12:39:00 | $384.23 | BUY | 130 | $49,949.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,658.85 | 7.33% | 12 |
| 2026-03-27 12:38:00 | $383.80 | BUY | 130 | $49,894.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,714.10 | 7.44% | 12 |
| 2026-03-27 12:37:00 | $384.64 | BUY | 130 | $50,002.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,605.55 | 7.21% | 12 |
| 2026-03-27 12:36:00 | $384.69 | BUY | 130 | $50,009.70 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,598.40 | 7.2% | 12 |
| 2026-03-27 12:35:00 | $385.48 | BUY | 130 | $50,112.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,495.70 | 6.98% | 12 |
| 2026-03-27 12:34:00 | $385.28 | BUY | 130 | $50,085.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,522.34 | 7.03% | 12 |
| 2026-03-27 12:33:00 | $385.24 | BUY | 130 | $50,081.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,526.90 | 7.04% | 12 |
| 2026-03-27 12:32:00 | $385.30 | BUY | 130 | $50,089.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,519.10 | 7.03% | 12 |
| 2026-03-27 12:31:00 | $386.06 | BUY | 130 | $50,187.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,420.30 | 6.82% | 12 |
| 2026-03-27 12:30:00 | $386.51 | BUY | 130 | $50,246.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,361.81 | 6.69% | 12 |
| 2026-03-27 12:29:00 | $386.21 | BUY | 130 | $50,207.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,400.16 | 6.77% | 12 |
| 2026-03-27 12:27:00 | $386.51 | BUY | 130 | $50,246.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,361.80 | 6.69% | 12 |
| 2026-03-27 12:25:00 | $386.38 | BUY | 130 | $50,229.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,378.70 | 6.73% | 12 |
| 2026-03-27 12:24:00 | $386.32 | BUY | 130 | $50,221.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,386.50 | 6.74% | 12 |
| 2026-03-27 12:12:00 | $386.23 | BUY | 130 | $50,209.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,398.20 | 6.77% | 12 |
| 2026-03-27 10:42:00 | $386.20 | BUY | 130 | $50,206.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,402.10 | 6.78% | 12 |
| 2026-03-27 10:41:00 | $385.91 | BUY | 130 | $50,168.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,439.80 | 6.86% | 12 |
| 2026-03-27 10:40:00 | $386.15 | BUY | 130 | $50,199.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,408.60 | 6.79% | 12 |
| 2026-03-27 10:39:00 | $386.18 | BUY | 130 | $50,203.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,404.70 | 6.78% | 12 |
| 2026-03-27 10:38:00 | $386.33 | BUY | 130 | $50,222.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,385.20 | 6.74% | 12 |
| 2026-03-27 10:36:00 | $386.28 | BUY | 130 | $50,216.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,391.70 | 6.75% | 12 |
| 2026-03-27 10:35:00 | $385.68 | BUY | 130 | $50,138.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,469.70 | 6.92% | 12 |
| 2026-03-27 10:34:00 | $386.38 | BUY | 130 | $50,229.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,378.70 | 6.73% | 12 |
| 2026-03-27 10:33:00 | $386.13 | BUY | 130 | $50,196.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,411.20 | 6.8% | 12 |
| 2026-03-27 10:32:00 | $385.16 | BUY | 130 | $50,070.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,537.30 | 7.06% | 12 |
| 2026-03-27 10:31:00 | $384.63 | BUY | 130 | $50,001.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,606.20 | 7.21% | 12 |
| 2026-03-27 10:30:00 | $384.42 | BUY | 130 | $49,974.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,633.50 | 7.27% | 12 |
| 2026-03-27 10:29:00 | $384.96 | BUY | 130 | $50,044.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,563.30 | 7.12% | 12 |
| 2026-03-27 10:28:00 | $384.42 | BUY | 130 | $49,974.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,633.50 | 7.27% | 12 |
| 2026-03-27 10:27:00 | $383.75 | BUY | 130 | $49,887.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,720.60 | 7.46% | 12 |
| 2026-03-27 10:26:00 | $383.48 | BUY | 130 | $49,852.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,755.70 | 7.53% | 12 |
| 2026-03-27 10:25:00 | $383.79 | BUY | 130 | $49,892.70 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,715.40 | 7.45% | 12 |
| 2026-03-27 10:24:00 | $383.47 | BUY | 130 | $49,851.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,757.00 | 7.54% | 12 |
| 2026-03-27 10:23:00 | $383.56 | BUY | 130 | $49,862.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,745.30 | 7.51% | 12 |
| 2026-03-27 10:22:00 | $383.60 | BUY | 130 | $49,868.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,740.10 | 7.5% | 12 |
| 2026-03-27 10:21:00 | $383.72 | BUY | 130 | $49,883.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,724.50 | 7.47% | 12 |
| 2026-03-27 10:20:00 | $384.24 | BUY | 130 | $49,951.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,656.90 | 7.32% | 12 |
| 2026-03-27 10:19:00 | $383.66 | BUY | 130 | $49,875.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,732.30 | 7.48% | 12 |
| 2026-03-27 10:18:00 | $383.21 | BUY | 130 | $49,817.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,790.80 | 7.61% | 12 |
| 2026-03-27 10:17:00 | $384.01 | BUY | 130 | $49,921.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,686.80 | 7.39% | 12 |
| 2026-03-27 10:16:00 | $383.45 | BUY | 130 | $49,848.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,759.60 | 7.54% | 12 |
| 2026-03-27 10:15:00 | $383.29 | BUY | 130 | $49,827.70 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,780.40 | 7.59% | 12 |
| 2026-03-27 10:14:00 | $382.92 | BUY | 130 | $49,779.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,828.50 | 7.69% | 12 |
| 2026-03-27 10:13:00 | $382.82 | BUY | 130 | $49,766.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,841.50 | 7.72% | 12 |
| 2026-03-27 10:12:00 | $383.11 | BUY | 130 | $49,804.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,803.80 | 7.64% | 12 |
| 2026-03-27 10:11:00 | $382.73 | BUY | 130 | $49,754.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,853.20 | 7.74% | 12 |
| 2026-03-27 10:10:00 | $383.83 | BUY | 130 | $49,897.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,710.20 | 7.44% | 12 |
| 2026-03-27 10:09:00 | $382.70 | BUY | 130 | $49,751.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,857.10 | 7.75% | 12 |
| 2026-03-27 10:08:00 | $383.38 | BUY | 130 | $49,839.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,768.70 | 7.56% | 12 |
| 2026-03-27 10:07:00 | $385.30 | BUY | 130 | $50,089.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,519.10 | 7.03% | 12 |
| 2026-03-27 10:06:00 | $386.00 | BUY | 130 | $50,180.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,428.10 | 6.83% | 12 |
| 2026-03-27 10:05:00 | $385.55 | BUY | 130 | $50,121.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,486.60 | 6.96% | 12 |
| 2026-03-27 10:04:00 | $386.86 | BUY | 130 | $50,291.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,316.30 | 6.59% | 12 |
| 2026-03-27 10:03:00 | $386.50 | BUY | 130 | $50,245.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,363.10 | 6.69% | 12 |
| 2026-03-27 10:02:00 | $386.89 | BUY | 130 | $50,295.70 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,312.40 | 6.59% | 12 |
| 2026-03-27 10:01:00 | $385.77 | BUY | 130 | $50,150.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,458.00 | 6.9% | 12 |
| 2026-03-27 10:00:00 | $387.31 | BUY | 130 | $50,350.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,257.80 | 6.47% | 12 |
| 2026-03-27 09:59:00 | $387.25 | BUY | 130 | $50,342.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,265.60 | 6.49% | 12 |
| 2026-03-27 09:58:00 | $386.15 | BUY | 130 | $50,199.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,408.60 | 6.79% | 12 |
| 2026-03-27 09:57:00 | $386.22 | BUY | 130 | $50,208.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,399.50 | 6.77% | 12 |
| 2026-03-27 09:56:00 | $388.43 | BUY | 130 | $50,495.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,112.20 | 6.16% | 12 |
| 2026-03-27 09:55:00 | $388.25 | BUY | 130 | $50,472.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,135.60 | 6.21% | 12 |
| 2026-03-27 09:54:00 | $389.60 | BUY | 130 | $50,648.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $2,960.10 | 5.84% | 12 |
| 2026-03-27 09:53:00 | $389.39 | BUY | 130 | $50,620.70 | 2026-04-08 09:30:00 | $412.37 | Sold | $2,987.40 | 5.9% | 12 |
| 2026-03-27 09:52:00 | $390.37 | BUY | 130 | $50,748.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $2,860.00 | 5.64% | 12 |
| 2026-03-27 09:51:00 | $391.03 | BUY | 130 | $50,833.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $2,774.20 | 5.46% | 12 |
| 2026-03-27 09:50:00 | $391.82 | BUY | 130 | $50,936.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $2,671.50 | 5.24% | 12 |
| 2026-03-27 09:49:00 | $393.71 | BUY | 130 | $51,182.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $2,425.80 | 4.74% | 12 |
| 2026-03-27 09:48:00 | $394.01 | BUY | 130 | $51,221.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $2,386.80 | 4.66% | 12 |
| 2026-03-27 09:47:00 | $394.06 | BUY | 130 | $51,227.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $2,380.30 | 4.65% | 12 |
| 2026-03-27 09:46:00 | $394.26 | BUY | 130 | $51,253.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $2,354.30 | 4.59% | 12 |
| 2026-03-27 09:45:00 | $394.00 | BUY | 130 | $51,220.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $2,388.10 | 4.66% | 12 |
| 2026-03-27 09:44:00 | $393.40 | BUY | 130 | $51,142.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $2,466.10 | 4.82% | 12 |
| 2026-03-27 09:43:00 | $393.74 | BUY | 130 | $51,186.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $2,421.90 | 4.73% | 12 |
| 2026-03-27 09:42:00 | $393.96 | BUY | 130 | $51,214.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $2,393.30 | 4.67% | 12 |
| 2026-03-27 09:41:00 | $393.60 | BUY | 130 | $51,168.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $2,440.10 | 4.77% | 12 |
| 2026-03-27 09:40:00 | $393.70 | BUY | 130 | $51,181.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $2,427.10 | 4.74% | 12 |
| 2026-03-27 09:39:00 | $396.18 | BUY | 130 | $51,503.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $2,104.70 | 4.09% | 12 |
| 2026-03-27 09:38:00 | $396.55 | BUY | 130 | $51,551.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $2,056.60 | 3.99% | 12 |
| 2026-03-27 09:37:00 | $396.95 | BUY | 130 | $51,603.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $2,004.60 | 3.88% | 12 |
| 2026-03-27 09:36:00 | $395.10 | BUY | 130 | $51,363.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $2,245.10 | 4.37% | 12 |
| 2026-03-27 09:35:00 | $395.64 | BUY | 130 | $51,433.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $2,174.90 | 4.23% | 12 |
| 2026-03-27 09:34:00 | $397.00 | BUY | 130 | $51,610.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,998.10 | 3.87% | 12 |
| 2026-03-27 09:33:00 | $397.74 | BUY | 130 | $51,706.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,901.90 | 3.68% | 12 |
| 2026-03-27 09:32:00 | $397.90 | BUY | 130 | $51,727.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,881.10 | 3.64% | 12 |
| 2026-03-27 09:31:00 | $397.34 | BUY | 130 | $51,654.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,953.90 | 3.78% | 12 |
| 2026-03-27 09:30:00 | $397.49 | BUY | 130 | $51,673.70 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,934.40 | 3.74% | 12 |
| 2026-03-26 15:59:00 | $402.02 | BUY | 130 | $52,262.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,345.50 | 2.57% | 13 |
| 2026-03-26 15:58:00 | $401.68 | BUY | 130 | $52,218.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,389.70 | 2.66% | 13 |
| 2026-03-26 15:57:00 | $401.93 | BUY | 130 | $52,250.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,357.20 | 2.6% | 13 |
| 2026-03-26 15:56:00 | $401.83 | BUY | 130 | $52,237.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,370.20 | 2.62% | 13 |
| 2026-03-26 15:55:00 | $401.78 | BUY | 130 | $52,231.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,376.70 | 2.64% | 13 |
| 2026-03-26 15:54:00 | $401.88 | BUY | 130 | $52,243.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,364.35 | 2.61% | 13 |
| 2026-03-26 15:53:00 | $402.55 | BUY | 130 | $52,331.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,276.60 | 2.44% | 13 |
| 2026-03-26 15:52:00 | $402.81 | BUY | 130 | $52,365.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,242.80 | 2.37% | 13 |
| 2026-03-26 15:51:00 | $402.91 | BUY | 130 | $52,377.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,230.45 | 2.35% | 13 |
| 2026-03-26 15:50:00 | $403.25 | BUY | 130 | $52,422.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,185.46 | 2.26% | 13 |
| 2026-03-26 15:49:00 | $403.27 | BUY | 130 | $52,425.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,183.00 | 2.26% | 13 |
| 2026-03-26 15:48:00 | $403.35 | BUY | 130 | $52,435.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,172.60 | 2.24% | 13 |
| 2026-03-26 15:47:00 | $402.88 | BUY | 130 | $52,374.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,233.70 | 2.36% | 13 |
| 2026-03-26 15:46:00 | $402.86 | BUY | 130 | $52,371.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,236.30 | 2.36% | 13 |
| 2026-03-26 15:45:00 | $402.89 | BUY | 130 | $52,375.70 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,232.41 | 2.35% | 13 |
| 2026-03-26 15:44:00 | $403.53 | BUY | 130 | $52,458.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,149.20 | 2.19% | 13 |
| 2026-03-26 15:43:00 | $404.00 | BUY | 130 | $52,520.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,088.10 | 2.07% | 13 |
| 2026-03-26 15:42:00 | $404.00 | BUY | 130 | $52,520.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,088.10 | 2.07% | 13 |
| 2026-03-26 15:41:00 | $404.25 | BUY | 130 | $52,552.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,055.33 | 2.01% | 13 |
| 2026-03-26 15:40:00 | $403.83 | BUY | 130 | $52,497.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,110.20 | 2.11% | 13 |
| 2026-03-26 15:39:00 | $404.45 | BUY | 130 | $52,578.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,029.68 | 1.96% | 13 |
| 2026-03-26 15:38:00 | $404.40 | BUY | 130 | $52,572.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,036.10 | 1.97% | 13 |
| 2026-03-26 15:37:00 | $404.53 | BUY | 130 | $52,588.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,019.85 | 1.94% | 13 |
| 2026-03-26 15:36:00 | $404.60 | BUY | 130 | $52,598.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,010.01 | 1.92% | 13 |
| 2026-03-26 15:35:00 | $404.60 | BUY | 130 | $52,598.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,010.10 | 1.92% | 13 |
| 2026-03-26 15:34:00 | $404.47 | BUY | 130 | $52,581.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,027.00 | 1.95% | 13 |
| 2026-03-26 15:33:00 | $404.05 | BUY | 130 | $52,526.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,081.22 | 2.06% | 13 |
| 2026-03-26 15:32:00 | $403.92 | BUY | 130 | $52,509.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,098.50 | 2.09% | 13 |
| 2026-03-26 15:31:00 | $403.72 | BUY | 130 | $52,484.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,123.97 | 2.14% | 13 |
| 2026-03-26 15:30:00 | $403.99 | BUY | 130 | $52,519.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,089.07 | 2.07% | 13 |
| 2026-03-26 15:29:00 | $403.65 | BUY | 130 | $52,474.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,133.60 | 2.16% | 13 |
| 2026-03-26 15:28:00 | $403.41 | BUY | 130 | $52,443.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,164.80 | 2.22% | 13 |
| 2026-03-26 15:27:00 | $403.44 | BUY | 130 | $52,447.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,160.90 | 2.21% | 13 |
| 2026-03-26 15:26:00 | $403.40 | BUY | 130 | $52,441.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,166.75 | 2.22% | 13 |
| 2026-03-26 15:25:00 | $403.36 | BUY | 130 | $52,436.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,171.30 | 2.23% | 13 |
| 2026-03-26 15:24:00 | $403.88 | BUY | 130 | $52,505.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,103.09 | 2.1% | 13 |
| 2026-03-26 15:23:00 | $403.87 | BUY | 130 | $52,502.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,105.65 | 2.11% | 13 |
| 2026-03-26 15:22:00 | $403.86 | BUY | 130 | $52,501.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,106.30 | 2.11% | 13 |
| 2026-03-26 15:21:00 | $403.77 | BUY | 130 | $52,490.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,118.00 | 2.13% | 13 |
| 2026-03-26 15:20:00 | $403.97 | BUY | 130 | $52,516.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,092.00 | 2.08% | 13 |
| 2026-03-26 15:19:00 | $404.04 | BUY | 130 | $52,525.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,082.90 | 2.06% | 13 |
| 2026-03-26 15:18:00 | $403.94 | BUY | 130 | $52,512.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,095.80 | 2.09% | 13 |
| 2026-03-26 15:17:00 | $404.02 | BUY | 130 | $52,521.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,086.15 | 2.07% | 13 |
| 2026-03-26 15:16:00 | $404.11 | BUY | 130 | $52,534.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,073.64 | 2.04% | 13 |
| 2026-03-26 15:15:00 | $404.02 | BUY | 130 | $52,522.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,086.02 | 2.07% | 13 |
| 2026-03-26 15:14:00 | $403.77 | BUY | 130 | $52,490.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,118.00 | 2.13% | 13 |
| 2026-03-26 15:13:00 | $403.87 | BUY | 130 | $52,502.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,105.65 | 2.11% | 13 |
| 2026-03-26 15:12:00 | $404.05 | BUY | 130 | $52,526.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,081.60 | 2.06% | 13 |
| 2026-03-26 15:11:00 | $404.25 | BUY | 130 | $52,552.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,055.60 | 2.01% | 13 |
| 2026-03-26 15:10:00 | $404.31 | BUY | 130 | $52,560.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,047.80 | 1.99% | 13 |
| 2026-03-26 15:09:00 | $404.45 | BUY | 130 | $52,577.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,030.25 | 1.96% | 13 |
| 2026-03-26 15:08:00 | $404.46 | BUY | 130 | $52,579.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,028.95 | 1.96% | 13 |
| 2026-03-26 15:07:00 | $404.38 | BUY | 130 | $52,569.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,038.70 | 1.98% | 13 |
| 2026-03-26 15:06:00 | $404.22 | BUY | 130 | $52,548.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,059.50 | 2.02% | 13 |
| 2026-03-26 15:05:00 | $404.33 | BUY | 130 | $52,562.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,045.85 | 1.99% | 13 |
| 2026-03-26 15:04:00 | $404.37 | BUY | 130 | $52,568.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,040.00 | 1.98% | 13 |
| 2026-03-26 15:03:00 | $404.33 | BUY | 130 | $52,562.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,045.20 | 1.99% | 13 |
| 2026-03-26 15:02:00 | $404.36 | BUY | 130 | $52,566.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,041.56 | 1.98% | 13 |
| 2026-03-26 15:01:00 | $404.42 | BUY | 130 | $52,574.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,033.50 | 1.97% | 13 |
| 2026-03-26 15:00:00 | $403.88 | BUY | 130 | $52,503.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,104.18 | 2.1% | 13 |
| 2026-03-26 14:59:00 | $403.86 | BUY | 130 | $52,501.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,106.30 | 2.11% | 13 |
| 2026-03-26 14:58:00 | $403.66 | BUY | 130 | $52,475.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,132.95 | 2.16% | 13 |
| 2026-03-26 14:57:00 | $403.62 | BUY | 130 | $52,470.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,137.50 | 2.17% | 13 |
| 2026-03-26 14:56:00 | $403.76 | BUY | 130 | $52,488.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,119.30 | 2.13% | 13 |
| 2026-03-26 14:55:00 | $403.82 | BUY | 130 | $52,496.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,111.50 | 2.12% | 13 |
| 2026-03-26 14:54:00 | $404.05 | BUY | 130 | $52,525.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,082.25 | 2.06% | 13 |
| 2026-03-26 14:53:00 | $404.03 | BUY | 130 | $52,523.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,084.20 | 2.06% | 13 |
| 2026-03-26 14:52:00 | $403.94 | BUY | 130 | $52,511.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,096.54 | 2.09% | 13 |
| 2026-03-26 14:51:00 | $404.08 | BUY | 130 | $52,529.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,078.35 | 2.05% | 13 |
| 2026-03-26 14:50:00 | $403.77 | BUY | 130 | $52,490.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,118.00 | 2.13% | 13 |
| 2026-03-26 14:49:00 | $403.25 | BUY | 130 | $52,422.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,185.60 | 2.26% | 13 |
| 2026-03-26 14:48:00 | $403.34 | BUY | 130 | $52,433.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,174.55 | 2.24% | 13 |
| 2026-03-26 14:47:00 | $403.61 | BUY | 130 | $52,469.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,138.80 | 2.17% | 13 |
| 2026-03-26 14:46:00 | $403.47 | BUY | 130 | $52,451.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,157.00 | 2.21% | 13 |
| 2026-03-26 14:45:00 | $403.32 | BUY | 130 | $52,431.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,176.50 | 2.24% | 13 |
| 2026-03-26 14:44:00 | $403.37 | BUY | 130 | $52,438.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,169.48 | 2.23% | 13 |
| 2026-03-26 14:43:00 | $403.33 | BUY | 130 | $52,432.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,175.20 | 2.24% | 13 |
| 2026-03-26 14:42:00 | $404.02 | BUY | 130 | $52,522.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,086.03 | 2.07% | 13 |
| 2026-03-26 14:41:00 | $403.96 | BUY | 130 | $52,514.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,093.30 | 2.08% | 13 |
| 2026-03-26 14:40:00 | $404.01 | BUY | 130 | $52,521.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,086.79 | 2.07% | 13 |
| 2026-03-26 14:39:00 | $404.08 | BUY | 130 | $52,530.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,077.70 | 2.05% | 13 |
| 2026-03-26 14:38:00 | $403.94 | BUY | 130 | $52,512.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,095.90 | 2.09% | 13 |
| 2026-03-26 14:37:00 | $403.92 | BUY | 130 | $52,509.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,098.50 | 2.09% | 13 |
| 2026-03-26 14:36:00 | $403.92 | BUY | 130 | $52,509.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,098.93 | 2.09% | 13 |
| 2026-03-26 14:35:00 | $404.03 | BUY | 130 | $52,523.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,084.27 | 2.06% | 13 |
| 2026-03-26 14:34:00 | $403.78 | BUY | 130 | $52,491.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,116.70 | 2.13% | 13 |
| 2026-03-26 14:33:00 | $403.88 | BUY | 130 | $52,503.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,104.35 | 2.1% | 13 |
| 2026-03-26 14:32:00 | $403.89 | BUY | 130 | $52,506.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,101.94 | 2.1% | 13 |
| 2026-03-26 14:31:00 | $403.90 | BUY | 130 | $52,507.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,101.10 | 2.1% | 13 |
| 2026-03-26 14:30:00 | $403.82 | BUY | 130 | $52,496.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,111.50 | 2.12% | 13 |
| 2026-03-26 14:29:00 | $403.82 | BUY | 130 | $52,495.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,112.15 | 2.12% | 13 |
| 2026-03-26 14:28:00 | $403.64 | BUY | 130 | $52,472.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,135.54 | 2.16% | 13 |
| 2026-03-26 14:27:00 | $403.75 | BUY | 130 | $52,487.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,120.60 | 2.13% | 13 |
| 2026-03-26 14:26:00 | $403.79 | BUY | 130 | $52,492.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,116.05 | 2.13% | 13 |
| 2026-03-26 14:25:00 | $404.00 | BUY | 130 | $52,520.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,088.10 | 2.07% | 13 |
| 2026-03-26 14:24:00 | $404.29 | BUY | 130 | $52,557.70 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,050.43 | 2% | 13 |
| 2026-03-26 14:23:00 | $404.10 | BUY | 130 | $52,533.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,075.10 | 2.05% | 13 |
| 2026-03-26 14:22:00 | $404.21 | BUY | 130 | $52,546.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,061.45 | 2.02% | 13 |
| 2026-03-26 14:21:00 | $404.31 | BUY | 130 | $52,560.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,047.80 | 1.99% | 13 |
| 2026-03-26 14:20:00 | $404.14 | BUY | 130 | $52,538.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,069.90 | 2.04% | 13 |
| 2026-03-26 14:19:00 | $404.39 | BUY | 130 | $52,570.70 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,037.40 | 1.97% | 13 |
| 2026-03-26 14:18:00 | $404.19 | BUY | 130 | $52,544.70 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,063.40 | 2.02% | 13 |
| 2026-03-26 14:17:00 | $403.99 | BUY | 130 | $52,518.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,090.00 | 2.08% | 13 |
| 2026-03-26 14:16:00 | $404.33 | BUY | 130 | $52,562.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,045.20 | 1.99% | 13 |
| 2026-03-26 14:15:00 | $403.79 | BUY | 130 | $52,492.70 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,115.40 | 2.12% | 13 |
| 2026-03-26 14:14:00 | $403.90 | BUY | 130 | $52,507.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,100.78 | 2.1% | 13 |
| 2026-03-26 14:13:00 | $403.75 | BUY | 130 | $52,486.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,121.15 | 2.14% | 13 |
| 2026-03-26 14:12:00 | $403.86 | BUY | 130 | $52,502.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,105.65 | 2.11% | 13 |
| 2026-03-26 14:11:00 | $403.90 | BUY | 130 | $52,507.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,101.10 | 2.1% | 13 |
| 2026-03-26 14:10:00 | $403.77 | BUY | 130 | $52,490.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,118.01 | 2.13% | 13 |
| 2026-03-26 14:09:00 | $403.73 | BUY | 130 | $52,484.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,123.85 | 2.14% | 13 |
| 2026-03-26 14:08:00 | $403.76 | BUY | 130 | $52,488.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,119.95 | 2.13% | 13 |
| 2026-03-26 14:07:00 | $403.76 | BUY | 130 | $52,488.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,119.30 | 2.13% | 13 |
| 2026-03-26 14:06:00 | $403.79 | BUY | 130 | $52,492.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,115.97 | 2.13% | 13 |
| 2026-03-26 14:05:00 | $403.70 | BUY | 130 | $52,481.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,127.10 | 2.15% | 13 |
| 2026-03-26 14:04:00 | $403.66 | BUY | 130 | $52,475.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,132.81 | 2.16% | 13 |
| 2026-03-26 14:03:00 | $403.56 | BUY | 130 | $52,462.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,145.30 | 2.18% | 13 |
| 2026-03-26 14:02:00 | $403.82 | BUY | 130 | $52,496.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,111.50 | 2.12% | 13 |
| 2026-03-26 14:01:00 | $403.95 | BUY | 130 | $52,512.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,095.25 | 2.09% | 13 |
| 2026-03-26 14:00:00 | $403.99 | BUY | 130 | $52,518.70 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,089.40 | 2.07% | 13 |
| 2026-03-26 13:59:00 | $403.64 | BUY | 130 | $52,472.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,135.55 | 2.16% | 13 |
| 2026-03-26 13:58:00 | $403.84 | BUY | 130 | $52,499.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,108.90 | 2.11% | 13 |
| 2026-03-26 13:57:00 | $403.68 | BUY | 130 | $52,478.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,129.69 | 2.15% | 13 |
| 2026-03-26 13:56:00 | $403.82 | BUY | 130 | $52,496.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,111.50 | 2.12% | 13 |
| 2026-03-26 13:55:00 | $403.73 | BUY | 130 | $52,484.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,123.20 | 2.14% | 13 |
| 2026-03-26 13:54:00 | $403.82 | BUY | 130 | $52,495.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,112.15 | 2.12% | 13 |
| 2026-03-26 13:53:00 | $403.95 | BUY | 130 | $52,513.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,094.60 | 2.08% | 13 |
| 2026-03-26 13:52:00 | $403.76 | BUY | 130 | $52,488.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,119.95 | 2.13% | 13 |
| 2026-03-26 13:51:00 | $403.75 | BUY | 130 | $52,486.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,121.25 | 2.14% | 13 |
| 2026-03-26 13:50:00 | $403.46 | BUY | 130 | $52,449.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,158.95 | 2.21% | 13 |
| 2026-03-26 13:49:00 | $404.11 | BUY | 130 | $52,534.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,073.81 | 2.04% | 13 |
| 2026-03-26 13:48:00 | $403.84 | BUY | 130 | $52,499.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,108.90 | 2.11% | 13 |
| 2026-03-26 13:47:00 | $403.75 | BUY | 130 | $52,487.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,120.60 | 2.13% | 13 |
| 2026-03-26 13:46:00 | $404.27 | BUY | 130 | $52,555.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,052.99 | 2% | 13 |
| 2026-03-26 13:45:00 | $403.89 | BUY | 130 | $52,505.70 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,102.40 | 2.1% | 13 |
| 2026-03-26 13:44:00 | $404.10 | BUY | 130 | $52,533.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,075.10 | 2.05% | 13 |
| 2026-03-26 13:43:00 | $404.32 | BUY | 130 | $52,561.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,046.50 | 1.99% | 13 |
| 2026-03-26 13:42:00 | $404.63 | BUY | 130 | $52,601.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,006.20 | 1.91% | 13 |
| 2026-03-26 13:41:00 | $404.40 | BUY | 130 | $52,572.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,036.10 | 1.97% | 13 |
| 2026-03-26 13:40:00 | $404.36 | BUY | 130 | $52,566.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,041.30 | 1.98% | 13 |
| 2026-03-26 13:39:00 | $404.59 | BUY | 130 | $52,596.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,012.05 | 1.92% | 13 |
| 2026-03-26 13:38:00 | $404.82 | BUY | 130 | $52,626.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $981.51 | 1.87% | 13 |
| 2026-03-26 13:37:00 | $404.46 | BUY | 130 | $52,579.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,028.30 | 1.96% | 13 |
| 2026-03-26 13:36:00 | $404.67 | BUY | 130 | $52,607.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,001.00 | 1.9% | 13 |
| 2026-03-26 13:35:00 | $404.77 | BUY | 130 | $52,620.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $987.56 | 1.88% | 13 |
| 2026-03-26 13:34:00 | $404.66 | BUY | 130 | $52,605.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,002.66 | 1.91% | 13 |
| 2026-03-26 13:33:00 | $404.69 | BUY | 130 | $52,609.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $998.70 | 1.9% | 13 |
| 2026-03-26 13:32:00 | $404.44 | BUY | 130 | $52,576.70 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,031.39 | 1.96% | 13 |
| 2026-03-26 13:31:00 | $404.33 | BUY | 130 | $52,562.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,045.85 | 1.99% | 13 |
| 2026-03-26 13:30:00 | $404.85 | BUY | 130 | $52,630.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $978.03 | 1.86% | 13 |
| 2026-03-26 13:29:00 | $404.76 | BUY | 130 | $52,618.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $989.30 | 1.88% | 13 |
| 2026-03-26 13:28:00 | $404.66 | BUY | 130 | $52,605.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,002.30 | 1.91% | 13 |
| 2026-03-26 13:27:00 | $404.46 | BUY | 130 | $52,579.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,028.30 | 1.96% | 13 |
| 2026-03-26 13:26:00 | $404.71 | BUY | 130 | $52,612.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $995.68 | 1.89% | 13 |
| 2026-03-26 13:25:00 | $404.82 | BUY | 130 | $52,626.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $981.50 | 1.87% | 13 |
| 2026-03-26 13:24:00 | $404.80 | BUY | 130 | $52,624.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $983.74 | 1.87% | 13 |
| 2026-03-26 13:23:00 | $404.95 | BUY | 130 | $52,643.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $964.59 | 1.83% | 13 |
| 2026-03-26 13:22:00 | $405.12 | BUY | 130 | $52,665.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $942.50 | 1.79% | 13 |
| 2026-03-26 13:21:00 | $404.78 | BUY | 130 | $52,621.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $987.13 | 1.88% | 13 |
| 2026-03-26 13:20:00 | $404.78 | BUY | 130 | $52,621.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $986.70 | 1.88% | 13 |
| 2026-03-26 13:19:00 | $405.02 | BUY | 130 | $52,652.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $955.99 | 1.82% | 13 |
| 2026-03-26 13:18:00 | $404.68 | BUY | 130 | $52,608.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $999.75 | 1.9% | 13 |
| 2026-03-26 13:17:00 | $404.91 | BUY | 130 | $52,638.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $969.89 | 1.84% | 13 |
| 2026-03-26 13:16:00 | $404.50 | BUY | 130 | $52,584.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,023.75 | 1.95% | 13 |
| 2026-03-26 13:15:00 | $405.07 | BUY | 130 | $52,659.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $949.14 | 1.8% | 13 |
| 2026-03-26 13:14:00 | $404.69 | BUY | 130 | $52,610.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $998.10 | 1.9% | 13 |
| 2026-03-26 13:13:00 | $404.77 | BUY | 130 | $52,620.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $988.00 | 1.88% | 13 |
| 2026-03-26 13:12:00 | $405.11 | BUY | 130 | $52,663.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $944.45 | 1.79% | 13 |
| 2026-03-26 13:11:00 | $405.08 | BUY | 130 | $52,660.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $948.13 | 1.8% | 13 |
| 2026-03-26 13:10:00 | $405.05 | BUY | 130 | $52,656.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $951.60 | 1.81% | 13 |
| 2026-03-26 13:09:00 | $405.33 | BUY | 130 | $52,692.70 | 2026-04-08 09:30:00 | $412.37 | Sold | $915.37 | 1.74% | 13 |
| 2026-03-26 13:08:00 | $405.43 | BUY | 130 | $52,705.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $902.20 | 1.71% | 13 |
| 2026-03-26 13:07:00 | $405.20 | BUY | 130 | $52,676.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $932.09 | 1.77% | 13 |
| 2026-03-26 13:06:00 | $405.45 | BUY | 130 | $52,708.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $899.60 | 1.71% | 13 |
| 2026-03-26 13:05:00 | $405.30 | BUY | 130 | $52,689.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $919.10 | 1.74% | 13 |
| 2026-03-26 13:04:00 | $405.45 | BUY | 130 | $52,708.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $899.60 | 1.71% | 13 |
| 2026-03-26 13:03:00 | $405.39 | BUY | 130 | $52,700.70 | 2026-04-08 09:30:00 | $412.37 | Sold | $907.40 | 1.72% | 13 |
| 2026-03-26 13:02:00 | $405.86 | BUY | 130 | $52,761.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $846.30 | 1.6% | 13 |
| 2026-03-26 13:01:00 | $405.91 | BUY | 130 | $52,767.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $840.45 | 1.59% | 13 |
| 2026-03-26 13:00:00 | $405.81 | BUY | 130 | $52,755.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $852.80 | 1.62% | 13 |
| 2026-03-26 12:59:00 | $405.49 | BUY | 130 | $52,714.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $893.83 | 1.7% | 13 |
| 2026-03-26 12:58:00 | $405.30 | BUY | 130 | $52,689.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $918.45 | 1.74% | 13 |
| 2026-03-26 12:57:00 | $405.28 | BUY | 130 | $52,686.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $921.70 | 1.75% | 13 |
| 2026-03-26 12:56:00 | $405.13 | BUY | 130 | $52,666.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $941.85 | 1.79% | 13 |
| 2026-03-26 12:55:00 | $405.17 | BUY | 130 | $52,672.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $936.00 | 1.78% | 13 |
| 2026-03-26 12:54:00 | $404.80 | BUY | 130 | $52,624.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $984.10 | 1.87% | 13 |
| 2026-03-26 12:53:00 | $405.40 | BUY | 130 | $52,702.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $906.10 | 1.72% | 13 |
| 2026-03-26 12:52:00 | $405.68 | BUY | 130 | $52,738.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $869.71 | 1.65% | 13 |
| 2026-03-26 12:51:00 | $405.20 | BUY | 130 | $52,676.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $932.10 | 1.77% | 13 |
| 2026-03-26 12:50:00 | $404.80 | BUY | 130 | $52,624.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $984.10 | 1.87% | 13 |
| 2026-03-26 12:49:00 | $405.06 | BUY | 130 | $52,657.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $950.30 | 1.8% | 13 |
| 2026-03-26 12:48:00 | $405.26 | BUY | 130 | $52,683.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $924.30 | 1.75% | 13 |
| 2026-03-26 12:47:00 | $405.49 | BUY | 130 | $52,713.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $895.05 | 1.7% | 13 |
| 2026-03-26 12:46:00 | $405.39 | BUY | 130 | $52,700.70 | 2026-04-08 09:30:00 | $412.37 | Sold | $907.39 | 1.72% | 13 |
| 2026-03-26 12:45:00 | $405.28 | BUY | 130 | $52,686.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $921.95 | 1.75% | 13 |
| 2026-03-26 12:44:00 | $405.18 | BUY | 130 | $52,672.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $935.27 | 1.78% | 13 |
| 2026-03-26 12:43:00 | $405.22 | BUY | 130 | $52,678.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $929.66 | 1.76% | 13 |
| 2026-03-26 12:42:00 | $405.22 | BUY | 130 | $52,678.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $929.50 | 1.76% | 13 |
| 2026-03-26 12:41:00 | $405.57 | BUY | 130 | $52,724.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $884.00 | 1.68% | 13 |
| 2026-03-26 12:40:00 | $405.28 | BUY | 130 | $52,685.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $922.35 | 1.75% | 13 |
| 2026-03-26 12:39:00 | $405.12 | BUY | 130 | $52,665.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $942.50 | 1.79% | 13 |
| 2026-03-26 12:38:00 | $405.36 | BUY | 130 | $52,696.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $911.30 | 1.73% | 13 |
| 2026-03-26 12:37:00 | $405.33 | BUY | 130 | $52,692.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $915.20 | 1.74% | 13 |
| 2026-03-26 12:36:00 | $405.25 | BUY | 130 | $52,682.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $925.60 | 1.76% | 13 |
| 2026-03-26 12:35:00 | $404.83 | BUY | 130 | $52,628.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $979.60 | 1.86% | 13 |
| 2026-03-26 12:34:00 | $404.71 | BUY | 130 | $52,612.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $995.80 | 1.89% | 13 |
| 2026-03-26 12:33:00 | $404.40 | BUY | 130 | $52,572.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,036.10 | 1.97% | 13 |
| 2026-03-26 12:32:00 | $405.09 | BUY | 130 | $52,661.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $947.01 | 1.8% | 13 |
| 2026-03-26 12:31:00 | $405.04 | BUY | 130 | $52,655.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $952.90 | 1.81% | 13 |
| 2026-03-26 12:30:00 | $405.34 | BUY | 130 | $52,694.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $913.28 | 1.73% | 13 |
| 2026-03-26 12:29:00 | $405.34 | BUY | 130 | $52,693.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $914.55 | 1.74% | 13 |
| 2026-03-26 12:28:00 | $405.31 | BUY | 130 | $52,690.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $917.80 | 1.74% | 13 |
| 2026-03-26 12:27:00 | $405.66 | BUY | 130 | $52,735.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $872.30 | 1.65% | 13 |
| 2026-03-26 12:26:00 | $405.81 | BUY | 130 | $52,754.70 | 2026-04-08 09:30:00 | $412.37 | Sold | $853.41 | 1.62% | 13 |
| 2026-03-26 12:23:00 | $405.99 | BUY | 130 | $52,778.70 | 2026-04-08 09:30:00 | $412.37 | Sold | $829.40 | 1.57% | 13 |
| 2026-03-26 12:22:00 | $405.81 | BUY | 130 | $52,755.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $852.81 | 1.62% | 13 |
| 2026-03-26 12:21:00 | $405.87 | BUY | 130 | $52,763.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $844.79 | 1.6% | 13 |
| 2026-03-26 12:20:00 | $405.72 | BUY | 130 | $52,742.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $865.15 | 1.64% | 13 |
| 2026-03-26 12:19:00 | $405.32 | BUY | 130 | $52,691.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $916.50 | 1.74% | 13 |
| 2026-03-26 12:18:00 | $405.33 | BUY | 130 | $52,693.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $915.07 | 1.74% | 13 |
| 2026-03-26 12:17:00 | $405.07 | BUY | 130 | $52,659.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $949.00 | 1.8% | 13 |
| 2026-03-26 12:16:00 | $405.38 | BUY | 130 | $52,699.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $908.70 | 1.72% | 13 |
| 2026-03-26 12:15:00 | $405.78 | BUY | 130 | $52,750.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $857.35 | 1.63% | 13 |
| 2026-03-26 12:14:00 | $405.96 | BUY | 130 | $52,774.70 | 2026-04-08 09:30:00 | $412.37 | Sold | $833.43 | 1.58% | 13 |
| 2026-03-26 12:13:00 | $405.91 | BUY | 130 | $52,768.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $839.80 | 1.59% | 13 |
| 2026-03-26 12:12:00 | $405.74 | BUY | 130 | $52,745.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $862.55 | 1.64% | 13 |
| 2026-03-26 12:11:00 | $405.75 | BUY | 130 | $52,747.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $860.60 | 1.63% | 13 |
| 2026-03-26 12:03:00 | $405.98 | BUY | 130 | $52,776.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $831.35 | 1.58% | 13 |
| 2026-03-26 09:31:00 | $405.66 | BUY | 130 | $52,735.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $872.30 | 1.65% | 13 |
| 2026-03-26 09:30:00 | $405.44 | BUY | 130 | $52,707.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $900.90 | 1.71% | 13 |
| 2026-03-25 15:14:00 | $406.10 | BUY | 120 | $48,731.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $752.65 | 1.54% | 14 |
| 2026-03-25 15:12:00 | $405.83 | BUY | 120 | $48,699.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $784.80 | 1.61% | 14 |
| 2026-03-25 15:11:00 | $405.56 | BUY | 120 | $48,667.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $817.42 | 1.68% | 14 |
| 2026-03-25 15:10:00 | $405.43 | BUY | 120 | $48,651.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $832.80 | 1.71% | 14 |
| 2026-03-25 15:09:00 | $405.47 | BUY | 120 | $48,655.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $828.60 | 1.7% | 14 |
| 2026-03-25 15:08:00 | $406.04 | BUY | 120 | $48,724.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $760.20 | 1.56% | 14 |
| 2026-03-25 15:06:00 | $405.90 | BUY | 120 | $48,708.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $776.40 | 1.59% | 14 |
| 2026-03-25 15:05:00 | $406.16 | BUY | 120 | $48,739.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $745.20 | 1.53% | 14 |
| 2026-03-25 15:04:00 | $406.04 | BUY | 120 | $48,724.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $759.60 | 1.56% | 14 |
| 2026-03-25 15:03:00 | $405.52 | BUY | 120 | $48,662.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $822.00 | 1.69% | 14 |
| 2026-03-25 15:02:00 | $405.78 | BUY | 120 | $48,693.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $790.80 | 1.62% | 14 |
| 2026-03-25 15:01:00 | $405.68 | BUY | 120 | $48,681.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $802.80 | 1.65% | 14 |
| 2026-03-25 15:00:00 | $405.32 | BUY | 120 | $48,638.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $846.00 | 1.74% | 14 |
| 2026-03-25 14:59:00 | $406.00 | BUY | 120 | $48,720.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $764.40 | 1.57% | 14 |
| 2026-03-25 14:58:00 | $405.86 | BUY | 120 | $48,702.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $781.80 | 1.61% | 14 |
| 2026-03-25 14:57:00 | $405.08 | BUY | 120 | $48,609.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $875.24 | 1.8% | 14 |
| 2026-03-25 14:56:00 | $405.03 | BUY | 120 | $48,603.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $880.80 | 1.81% | 14 |
| 2026-03-25 14:55:00 | $405.43 | BUY | 120 | $48,651.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $832.80 | 1.71% | 14 |
| 2026-03-25 14:53:00 | $406.11 | BUY | 120 | $48,733.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $750.91 | 1.54% | 14 |
| 2026-03-25 14:51:00 | $406.09 | BUY | 120 | $48,730.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $754.20 | 1.55% | 14 |
| 2026-03-25 14:50:00 | $406.04 | BUY | 120 | $48,724.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $759.60 | 1.56% | 14 |
| 2026-03-25 14:49:00 | $406.10 | BUY | 120 | $48,732.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $752.40 | 1.54% | 14 |
| 2026-03-25 14:43:00 | $406.10 | BUY | 120 | $48,732.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $752.40 | 1.54% | 14 |
| 2026-03-25 12:21:00 | $406.11 | BUY | 120 | $48,733.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $751.40 | 1.54% | 14 |
| 2026-03-25 12:19:00 | $406.09 | BUY | 120 | $48,730.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $753.96 | 1.55% | 14 |
| 2026-03-25 12:18:00 | $406.10 | BUY | 120 | $48,732.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $752.40 | 1.54% | 14 |
| 2026-03-25 12:17:00 | $406.14 | BUY | 120 | $48,736.70 | 2026-04-08 09:30:00 | $412.37 | Sold | $747.72 | 1.53% | 14 |
| 2026-03-25 12:15:00 | $406.13 | BUY | 120 | $48,735.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $748.80 | 1.54% | 14 |
| 2026-03-25 12:13:00 | $406.11 | BUY | 120 | $48,733.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $751.20 | 1.54% | 14 |
| 2026-03-25 12:10:00 | $405.97 | BUY | 120 | $48,716.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $768.00 | 1.58% | 14 |
| 2026-03-25 12:08:00 | $405.73 | BUY | 120 | $48,687.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $796.80 | 1.64% | 14 |
| 2026-03-25 12:07:00 | $405.47 | BUY | 120 | $48,656.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $828.00 | 1.7% | 14 |
| 2026-03-25 12:06:00 | $404.90 | BUY | 120 | $48,588.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $896.40 | 1.84% | 14 |
| 2026-03-25 12:05:00 | $405.25 | BUY | 120 | $48,630.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $854.40 | 1.76% | 14 |
| 2026-03-25 12:04:00 | $404.93 | BUY | 120 | $48,591.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $892.80 | 1.84% | 14 |
| 2026-03-25 12:03:00 | $405.16 | BUY | 120 | $48,619.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $865.20 | 1.78% | 14 |
| 2026-03-25 12:02:00 | $405.42 | BUY | 120 | $48,650.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $834.00 | 1.71% | 14 |
| 2026-03-25 12:01:00 | $405.73 | BUY | 120 | $48,687.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $797.40 | 1.64% | 14 |
| 2026-03-25 12:00:00 | $405.33 | BUY | 120 | $48,639.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $844.80 | 1.74% | 14 |
| 2026-03-25 11:59:00 | $404.91 | BUY | 120 | $48,589.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $895.20 | 1.84% | 14 |
| 2026-03-25 11:58:00 | $404.89 | BUY | 120 | $48,586.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $897.60 | 1.85% | 14 |
| 2026-03-25 11:57:00 | $404.55 | BUY | 120 | $48,546.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $938.40 | 1.93% | 14 |
| 2026-03-25 11:56:00 | $404.54 | BUY | 120 | $48,544.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $939.60 | 1.94% | 14 |
| 2026-03-25 11:55:00 | $404.51 | BUY | 120 | $48,541.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $943.20 | 1.94% | 14 |
| 2026-03-25 11:54:00 | $404.57 | BUY | 120 | $48,548.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $936.31 | 1.93% | 14 |
| 2026-03-25 11:53:00 | $404.73 | BUY | 120 | $48,567.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $916.80 | 1.89% | 14 |
| 2026-03-25 11:52:00 | $404.52 | BUY | 120 | $48,541.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $942.60 | 1.94% | 14 |
| 2026-03-25 11:51:00 | $405.00 | BUY | 120 | $48,599.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $885.00 | 1.82% | 14 |
| 2026-03-25 11:50:00 | $404.86 | BUY | 120 | $48,582.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $901.80 | 1.86% | 14 |
| 2026-03-25 11:49:00 | $404.28 | BUY | 120 | $48,513.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $970.80 | 2% | 14 |
| 2026-03-25 11:48:00 | $404.39 | BUY | 120 | $48,526.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $957.61 | 1.97% | 14 |
| 2026-03-25 11:47:00 | $403.95 | BUY | 120 | $48,474.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,010.30 | 2.08% | 14 |
| 2026-03-25 11:46:00 | $403.67 | BUY | 120 | $48,439.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,044.50 | 2.16% | 14 |
| 2026-03-25 11:45:00 | $403.54 | BUY | 120 | $48,424.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,059.60 | 2.19% | 14 |
| 2026-03-25 11:44:00 | $404.61 | BUY | 120 | $48,553.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $931.20 | 1.92% | 14 |
| 2026-03-25 11:43:00 | $403.79 | BUY | 120 | $48,454.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,029.60 | 2.12% | 14 |
| 2026-03-25 11:42:00 | $404.40 | BUY | 120 | $48,528.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $956.40 | 1.97% | 14 |
| 2026-03-25 11:41:00 | $405.21 | BUY | 120 | $48,625.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $859.20 | 1.77% | 14 |
| 2026-03-25 11:40:00 | $406.00 | BUY | 120 | $48,720.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $764.40 | 1.57% | 14 |
| 2026-03-25 11:39:00 | $406.00 | BUY | 120 | $48,720.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $764.40 | 1.57% | 14 |
| 2026-03-25 11:38:00 | $406.77 | BUY | 120 | $48,812.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $672.00 | 1.38% | 14 |
| 2026-03-25 11:24:00 | $407.09 | BUY | 120 | $48,850.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $633.61 | 1.3% | 14 |
| 2026-03-25 11:23:00 | $406.74 | BUY | 120 | $48,808.70 | 2026-04-08 09:30:00 | $412.37 | Sold | $675.70 | 1.38% | 14 |
| 2026-03-25 11:22:00 | $406.36 | BUY | 120 | $48,763.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $720.91 | 1.48% | 14 |
| 2026-03-25 11:21:00 | $406.30 | BUY | 120 | $48,756.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $728.40 | 1.49% | 14 |
| 2026-03-25 11:20:00 | $405.81 | BUY | 120 | $48,697.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $787.20 | 1.62% | 14 |
| 2026-03-25 11:19:00 | $404.97 | BUY | 120 | $48,595.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $888.60 | 1.83% | 14 |
| 2026-03-25 11:18:00 | $406.61 | BUY | 120 | $48,793.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $691.20 | 1.42% | 14 |
| 2026-03-25 11:17:00 | $407.12 | BUY | 120 | $48,854.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $630.26 | 1.29% | 14 |
| 2026-03-25 11:16:00 | $408.26 | BUY | 120 | $48,991.20 | 2026-04-08 09:32:00 | $415.00 | Sold | $808.80 | 1.65% | 14 |
| 2026-03-25 11:15:00 | $410.09 | BUY | 120 | $49,210.80 | 2026-04-08 09:32:00 | $415.00 | Sold | $589.20 | 1.2% | 14 |
| 2026-03-25 11:14:00 | $409.27 | BUY | 120 | $49,112.40 | 2026-04-08 09:32:00 | $415.00 | Sold | $687.60 | 1.4% | 14 |
| 2026-03-25 11:13:00 | $410.13 | BUY | 120 | $49,216.20 | 2026-04-08 09:32:00 | $415.00 | Sold | $583.84 | 1.19% | 14 |
| 2026-03-25 11:12:00 | $410.39 | BUY | 120 | $49,246.50 | 2026-04-08 09:32:00 | $415.00 | Sold | $553.48 | 1.12% | 14 |
| 2026-03-25 11:11:00 | $411.11 | BUY | 120 | $49,333.40 | 2026-04-13 11:52:00 | $416.47 | Sold | $642.50 | 1.3% | 19 |
| 2026-03-25 11:10:00 | $411.75 | BUY | 120 | $49,410.00 | 2026-04-13 11:52:00 | $416.47 | Sold | $565.90 | 1.15% | 19 |
| 2026-03-24 10:50:00 | $411.97 | BUY | 120 | $49,436.40 | 2026-04-13 11:52:00 | $416.47 | Sold | $539.50 | 1.09% | 20 |
| 2026-03-24 10:37:00 | $411.87 | BUY | 120 | $49,424.40 | 2026-04-13 11:52:00 | $416.47 | Sold | $551.50 | 1.12% | 20 |
| 2026-03-24 10:36:00 | $411.53 | BUY | 120 | $49,383.60 | 2026-04-13 11:52:00 | $416.47 | Sold | $592.30 | 1.2% | 20 |
| 2026-03-24 10:35:00 | $411.65 | BUY | 120 | $49,398.00 | 2026-04-13 11:52:00 | $416.47 | Sold | $577.90 | 1.17% | 20 |
| 2026-03-24 10:34:00 | $411.58 | BUY | 120 | $49,389.60 | 2026-04-13 11:52:00 | $416.47 | Sold | $586.30 | 1.19% | 20 |
| 2026-03-24 10:33:00 | $411.92 | BUY | 120 | $49,430.40 | 2026-04-13 11:52:00 | $416.47 | Sold | $545.50 | 1.1% | 20 |
| 2026-03-24 10:32:00 | $411.34 | BUY | 120 | $49,360.80 | 2026-04-13 11:52:00 | $416.47 | Sold | $615.10 | 1.25% | 20 |
| 2026-03-24 10:31:00 | $410.65 | BUY | 120 | $49,278.00 | 2026-04-08 09:32:00 | $415.00 | Sold | $522.00 | 1.06% | 15 |
| 2026-03-24 10:30:00 | $411.96 | BUY | 120 | $49,435.20 | 2026-04-13 11:52:00 | $416.47 | Sold | $540.70 | 1.09% | 20 |
| 2026-03-24 10:18:00 | $412.00 | BUY | 120 | $49,440.00 | 2026-04-13 11:52:00 | $416.47 | Sold | $535.90 | 1.08% | 20 |
| 2026-03-24 10:17:00 | $411.45 | BUY | 120 | $49,374.00 | 2026-04-13 11:52:00 | $416.47 | Sold | $601.90 | 1.22% | 20 |
| 2026-03-24 10:16:00 | $410.51 | BUY | 120 | $49,261.20 | 2026-04-08 09:32:00 | $415.00 | Sold | $538.80 | 1.09% | 15 |
| 2026-03-24 10:15:00 | $411.62 | BUY | 120 | $49,394.40 | 2026-04-13 11:52:00 | $416.47 | Sold | $581.50 | 1.18% | 20 |
| 2026-03-24 10:13:00 | $410.01 | BUY | 120 | $49,201.20 | 2026-04-08 09:32:00 | $415.00 | Sold | $598.80 | 1.22% | 15 |
| 2026-03-24 10:12:00 | $412.21 | BUY | 120 | $49,465.20 | 2026-04-13 11:52:00 | $416.47 | Sold | $510.70 | 1.03% | 20 |
| 2026-03-24 10:05:00 | $411.01 | BUY | 120 | $49,321.20 | 2026-04-13 11:44:00 | $415.18 | Sold | $500.10 | 1.01% | 20 |
| 2026-03-24 10:03:00 | $411.65 | BUY | 120 | $49,398.00 | 2026-04-13 11:52:00 | $416.47 | Sold | $577.90 | 1.17% | 20 |
| 2026-03-23 11:34:00 | $439.74 | SELL | 120 | $52,768.20 | - | - | - | - | ||
| 2026-03-23 11:33:00 | $440.26 | SELL | 120 | $52,830.60 | - | - | - | - | ||
| 2026-03-23 11:32:00 | $440.30 | SELL | 120 | $52,835.80 | - | - | - | - | ||
| 2026-03-23 11:31:00 | $439.73 | SELL | 120 | $52,767.00 | - | - | - | - | ||
| 2026-03-23 11:30:00 | $440.11 | SELL | 120 | $52,813.20 | - | - | - | - | ||
| 2026-03-23 11:29:00 | $440.78 | SELL | 120 | $52,893.40 | - | - | - | - | ||
| 2026-03-23 11:28:00 | $440.28 | SELL | 120 | $52,833.00 | - | - | - | - | ||
| 2026-03-23 11:27:00 | $440.54 | SELL | 120 | $52,864.80 | - | - | - | - | ||
| 2026-03-23 11:26:00 | $440.92 | SELL | 120 | $52,910.40 | - | - | - | - | ||
| 2026-03-23 11:25:00 | $441.20 | SELL | 120 | $52,944.00 | - | - | - | - | ||
| 2026-03-23 11:24:00 | $441.17 | SELL | 120 | $52,940.10 | - | - | - | - | ||
| 2026-03-23 11:23:00 | $440.47 | SELL | 120 | $52,856.80 | - | - | - | - | ||
| 2026-03-23 11:22:00 | $441.01 | SELL | 120 | $52,921.20 | - | - | - | - | ||
| 2026-03-23 11:21:00 | $440.64 | SELL | 120 | $52,876.80 | - | - | - | - | ||
| 2026-03-23 11:20:00 | $439.90 | SELL | 120 | $52,787.40 | - | - | - | - | ||
| 2026-03-23 11:19:00 | $440.01 | SELL | 120 | $52,801.20 | - | - | - | - | ||
| 2026-03-23 11:18:00 | $440.24 | SELL | 120 | $52,828.20 | - | - | - | - | ||
| 2026-03-23 11:17:00 | $440.42 | SELL | 120 | $52,849.80 | - | - | - | - | ||
| 2026-03-23 11:16:00 | $439.77 | SELL | 120 | $52,772.40 | - | - | - | - | ||
| 2026-03-23 11:15:00 | $440.77 | SELL | 120 | $52,891.80 | - | - | - | - | ||
| 2026-03-23 11:14:00 | $441.30 | SELL | 120 | $52,956.00 | - | - | - | - | ||
| 2026-03-23 11:13:00 | $441.21 | SELL | 120 | $52,945.40 | - | - | - | - | ||
| 2026-03-23 11:12:00 | $441.35 | SELL | 120 | $52,962.00 | - | - | - | - | ||
| 2026-03-23 11:11:00 | $441.03 | SELL | 120 | $52,923.00 | - | - | - | - | ||
| 2026-03-23 11:10:00 | $441.32 | SELL | 120 | $52,958.40 | - | - | - | - | ||
| 2026-03-23 11:09:00 | $440.94 | SELL | 120 | $52,912.90 | - | - | - | - | ||
| 2026-03-23 11:08:00 | $440.53 | SELL | 120 | $52,863.60 | - | - | - | - | ||
| 2026-03-23 11:07:00 | $440.79 | SELL | 120 | $52,894.20 | - | - | - | - | ||
| 2026-03-23 11:06:00 | $440.31 | SELL | 120 | $52,837.20 | - | - | - | - | ||
| 2026-03-23 11:05:00 | $440.35 | SELL | 120 | $52,841.40 | - | - | - | - | ||
| 2026-03-23 11:04:00 | $440.62 | SELL | 120 | $52,874.40 | - | - | - | - | ||
| 2026-03-23 11:03:00 | $439.97 | SELL | 120 | $52,796.00 | - | - | - | - | ||
| 2026-03-23 11:02:00 | $441.00 | SELL | 120 | $52,920.00 | - | - | - | - | ||
| 2026-03-23 11:01:00 | $440.17 | SELL | 120 | $52,819.80 | - | - | - | - | ||
| 2026-03-23 11:00:00 | $439.86 | SELL | 120 | $52,783.20 | - | - | - | - | ||
| 2026-03-23 10:58:00 | $439.51 | SELL | 120 | $52,741.20 | - | - | - | - | ||
| 2026-03-23 10:49:00 | $440.92 | SELL | 120 | $52,910.20 | - | - | - | - | ||
| 2026-03-23 10:48:00 | $440.90 | SELL | 120 | $52,907.90 | - | - | - | - | ||
| 2026-03-23 10:47:00 | $441.30 | SELL | 120 | $52,956.00 | - | - | - | - | ||
| 2026-03-23 10:46:00 | $440.82 | SELL | 120 | $52,898.50 | - | - | - | - | ||
| 2026-03-23 10:45:00 | $439.98 | SELL | 120 | $52,797.60 | - | - | - | - | ||
| 2026-03-23 10:44:00 | $440.34 | SELL | 120 | $52,840.80 | - | - | - | - | ||
| 2026-03-23 10:43:00 | $440.85 | SELL | 120 | $52,901.40 | - | - | - | - | ||
| 2026-03-23 10:42:00 | $441.36 | SELL | 120 | $52,963.20 | - | - | - | - | ||
| 2026-03-23 10:41:00 | $440.75 | SELL | 120 | $52,890.00 | - | - | - | - | ||
| 2026-03-23 10:40:00 | $440.76 | SELL | 120 | $52,891.20 | - | - | - | - | ||
| 2026-03-23 10:39:00 | $440.24 | SELL | 120 | $52,828.90 | - | - | - | - | ||
| 2026-03-23 10:38:00 | $440.68 | SELL | 120 | $52,881.90 | - | - | - | - | ||
| 2026-03-23 10:37:00 | $440.10 | SELL | 120 | $52,812.00 | - | - | - | - | ||
| 2026-03-23 10:36:00 | $440.00 | SELL | 120 | $52,800.00 | - | - | - | - | ||
| 2026-03-23 10:35:00 | $440.85 | SELL | 120 | $52,901.40 | - | - | - | - | ||
| 2026-03-23 10:34:00 | $440.55 | SELL | 120 | $52,866.00 | - | - | - | - | ||
| 2026-03-23 10:33:00 | $441.50 | SELL | 120 | $52,980.00 | - | - | - | - | ||
| 2026-03-23 10:32:00 | $441.17 | SELL | 120 | $52,940.40 | - | - | - | - | ||
| 2026-03-23 10:31:00 | $440.42 | SELL | 120 | $52,850.00 | - | - | - | - | ||
| 2026-03-23 10:30:00 | $439.94 | SELL | 120 | $52,792.20 | - | - | - | - | ||
| 2026-03-23 10:29:00 | $440.06 | SELL | 120 | $52,807.20 | - | - | - | - | ||
| 2026-03-23 10:28:00 | $439.62 | SELL | 120 | $52,754.40 | - | - | - | - | ||
| 2026-03-23 10:27:00 | $438.95 | SELL | 120 | $52,673.70 | - | - | - | - | ||
| 2026-03-23 10:26:00 | $438.60 | SELL | 120 | $52,632.40 | - | - | - | - | ||
| 2026-03-23 10:25:00 | $439.35 | SELL | 120 | $52,722.00 | - | - | - | - | ||
| 2026-03-23 10:24:00 | $439.17 | SELL | 120 | $52,699.80 | - | - | - | - | ||
| 2026-03-23 10:23:00 | $440.00 | SELL | 120 | $52,800.00 | - | - | - | - | ||
| 2026-03-23 10:20:00 | $439.49 | SELL | 120 | $52,738.20 | - | - | - | - | ||
| 2026-03-23 10:19:00 | $439.73 | SELL | 120 | $52,767.60 | - | - | - | - | ||
| 2026-03-23 10:18:00 | $440.03 | SELL | 120 | $52,803.60 | - | - | - | - | ||
| 2026-03-23 10:17:00 | $440.55 | SELL | 120 | $52,866.00 | - | - | - | - | ||
| 2026-03-23 10:16:00 | $440.30 | SELL | 120 | $52,836.00 | - | - | - | - | ||
| 2026-03-23 10:15:00 | $439.97 | SELL | 120 | $52,796.40 | - | - | - | - | ||
| 2026-03-23 10:14:00 | $439.46 | SELL | 120 | $52,735.20 | - | - | - | - | ||
| 2026-03-23 10:13:00 | $439.79 | SELL | 120 | $52,774.80 | - | - | - | - | ||
| 2026-03-23 10:12:00 | $439.65 | SELL | 120 | $52,758.00 | - | - | - | - | ||
| 2026-03-23 10:11:00 | $439.59 | SELL | 120 | $52,750.80 | - | - | - | - | ||
| 2026-03-23 10:10:00 | $438.09 | SELL | 120 | $52,570.80 | - | - | - | - | ||
| 2026-03-23 10:09:00 | $437.99 | SELL | 120 | $52,558.80 | - | - | - | - | ||
| 2026-03-23 10:08:00 | $437.66 | SELL | 120 | $52,519.20 | - | - | - | - | ||
| 2026-03-23 10:07:00 | $439.05 | SELL | 120 | $52,686.00 | - | - | - | - | ||
| 2026-03-23 10:06:00 | $438.46 | SELL | 120 | $52,615.20 | - | - | - | - | ||
| 2026-03-23 10:05:00 | $438.37 | SELL | 120 | $52,604.40 | - | - | - | - | ||
| 2026-03-23 10:04:00 | $437.63 | SELL | 120 | $52,515.60 | - | - | - | - | ||
| 2026-03-23 10:02:00 | $439.00 | SELL | 120 | $52,680.00 | - | - | - | - | ||
| 2026-03-23 10:01:00 | $439.06 | SELL | 120 | $52,687.20 | - | - | - | - | ||
| 2026-03-23 10:00:00 | $439.24 | SELL | 120 | $52,708.80 | - | - | - | - | ||
| 2026-03-23 09:59:00 | $438.57 | SELL | 120 | $52,628.40 | - | - | - | - | ||
| 2026-03-23 09:58:00 | $438.62 | SELL | 120 | $52,634.40 | - | - | - | - | ||
| 2026-03-23 09:57:00 | $438.17 | SELL | 120 | $52,580.40 | - | - | - | - | ||
| 2026-03-23 09:55:00 | $437.83 | SELL | 120 | $52,539.60 | - | - | - | - | ||
| 2026-03-23 09:54:00 | $438.63 | SELL | 120 | $52,635.60 | - | - | - | - | ||
| 2026-03-23 09:53:00 | $439.30 | SELL | 120 | $52,716.00 | - | - | - | - | ||
| 2026-03-23 09:52:00 | $438.71 | SELL | 120 | $52,645.20 | - | - | - | - | ||
| 2026-03-23 09:51:00 | $437.92 | SELL | 120 | $52,550.40 | - | - | - | - | ||
| 2026-03-23 09:45:00 | $437.98 | SELL | 120 | $52,557.60 | - | - | - | - | ||
| 2026-03-23 09:44:00 | $438.38 | SELL | 120 | $52,605.60 | - | - | - | - | ||
| 2026-03-23 09:43:00 | $438.68 | SELL | 120 | $52,641.60 | - | - | - | - | ||
| 2026-03-23 09:42:00 | $438.71 | SELL | 120 | $52,645.20 | - | - | - | - | ||
| 2026-03-23 09:41:00 | $437.64 | SELL | 120 | $52,516.80 | - | - | - | - | ||
| 2026-03-23 09:40:00 | $438.55 | SELL | 120 | $52,626.00 | - | - | - | - | ||
| 2026-03-23 09:39:00 | $438.84 | SELL | 120 | $52,660.80 | - | - | - | - | ||
| 2026-03-23 09:38:00 | $437.39 | SELL | 120 | $52,486.80 | - | - | - | - | ||
| 2026-03-23 09:37:00 | $435.47 | SELL | 120 | $52,256.40 | - | - | - | - | ||
| 2026-03-23 09:36:00 | $434.59 | SELL | 120 | $52,150.80 | - | - | - | - | ||
| 2026-03-23 09:34:00 | $434.60 | SELL | 120 | $52,152.00 | - | - | - | - | ||
| 2026-02-27 09:31:00 | $406.73 | BUY | 130 | $52,874.90 | 2026-03-23 09:34:00 | $434.60 | Sold | $3,623.10 | 6.85% | 24 |
Buy Times -> Sold
895 -> 90.06% -> 806
Sell Times -> Sold
2566 -> 31.41% -> 806
Average Cost
$51,313.76
Min: $48,424.80 - Max: $53,737.60
Average Hold Days
11.8 days
Min: 0 - Max: 24
Average Gain
$2,690.22
Min: $500.10 - Max: $4,489.80
Average Gain (%)
5.25%
Min: 0.99% - Max: 8.62%
Buy Times -> Still Hold
895 -> 9.94% -> 89
Avg. Hold Cost (Not Sold)
$50,493.26
Min: $50,226.00 - Max: $51,217.00
Avg. Hold Days (Not Sold)
1.5 days
Min: 1 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 13:41:00 | $503.01 | BUY | 100 | $50,301.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:40:00 | $502.75 | BUY | 100 | $50,275.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:39:00 | $502.90 | BUY | 100 | $50,290.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:38:00 | $503.04 | BUY | 100 | $50,303.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:37:00 | $503.03 | BUY | 100 | $50,303.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:36:00 | $502.80 | BUY | 100 | $50,280.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:32:00 | $503.03 | BUY | 100 | $50,303.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:31:00 | $502.76 | BUY | 100 | $50,276.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:30:00 | $502.79 | BUY | 100 | $50,278.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:29:00 | $502.78 | BUY | 100 | $50,277.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:28:00 | $502.96 | BUY | 100 | $50,296.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:27:00 | $502.94 | BUY | 100 | $50,294.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:26:00 | $502.62 | BUY | 100 | $50,261.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:25:00 | $502.46 | BUY | 100 | $50,245.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:24:00 | $502.26 | BUY | 100 | $50,226.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:23:00 | $502.54 | BUY | 100 | $50,254.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:22:00 | $502.60 | BUY | 100 | $50,260.30 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:21:00 | $502.49 | BUY | 100 | $50,249.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:20:00 | $502.49 | BUY | 100 | $50,249.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:19:00 | $503.28 | BUY | 100 | $50,327.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:18:00 | $502.68 | BUY | 100 | $50,268.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:17:00 | $503.22 | BUY | 100 | $50,322.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:16:00 | $503.39 | BUY | 100 | $50,339.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:15:00 | $503.33 | BUY | 100 | $50,332.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:14:00 | $503.66 | BUY | 100 | $50,366.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:13:00 | $503.71 | BUY | 100 | $50,371.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:12:00 | $503.32 | BUY | 100 | $50,332.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:11:00 | $503.35 | BUY | 100 | $50,335.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:10:00 | $503.55 | BUY | 100 | $50,354.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:09:00 | $503.28 | BUY | 100 | $50,328.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:08:00 | $503.39 | BUY | 100 | $50,339.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:04:00 | $503.71 | BUY | 100 | $50,370.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:02:00 | $503.74 | BUY | 100 | $50,374.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:56:00 | $503.77 | BUY | 100 | $50,376.50 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:01:00 | $503.67 | BUY | 100 | $50,366.90 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:00:00 | $503.81 | BUY | 100 | $50,381.10 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:57:00 | $503.74 | BUY | 100 | $50,373.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:55:00 | $503.59 | BUY | 100 | $50,359.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:54:00 | $503.87 | BUY | 100 | $50,387.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:53:00 | $504.16 | BUY | 100 | $50,416.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:31:00 | $504.22 | BUY | 100 | $50,422.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:30:00 | $504.02 | BUY | 100 | $50,402.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:28:00 | $504.30 | BUY | 100 | $50,430.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:27:00 | $503.58 | BUY | 100 | $50,358.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:26:00 | $504.16 | BUY | 100 | $50,416.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:25:00 | $503.79 | BUY | 100 | $50,379.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:24:00 | $504.63 | BUY | 100 | $50,463.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:23:00 | $504.40 | BUY | 100 | $50,440.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:22:00 | $504.75 | BUY | 100 | $50,475.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:21:00 | $504.44 | BUY | 100 | $50,444.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:20:00 | $504.16 | BUY | 100 | $50,416.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:19:00 | $504.09 | BUY | 100 | $50,409.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:18:00 | $504.42 | BUY | 100 | $50,442.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:17:00 | $504.89 | BUY | 100 | $50,489.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:14:00 | $504.20 | BUY | 100 | $50,420.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:13:00 | $504.98 | BUY | 100 | $50,498.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:12:00 | $504.75 | BUY | 100 | $50,475.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:11:00 | $505.07 | BUY | 100 | $50,507.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:10:00 | $505.05 | BUY | 100 | $50,505.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:09:00 | $504.81 | BUY | 100 | $50,481.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:04:00 | $505.22 | BUY | 100 | $50,522.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 11:00:00 | $504.94 | BUY | 100 | $50,494.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:59:00 | $504.81 | BUY | 100 | $50,481.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:47:00 | $505.18 | BUY | 100 | $50,518.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:46:00 | $505.81 | BUY | 100 | $50,581.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:45:00 | $506.05 | BUY | 100 | $50,605.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:44:00 | $505.98 | BUY | 100 | $50,598.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:42:00 | $505.85 | BUY | 100 | $50,585.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 10:00:00 | $506.03 | BUY | 100 | $50,603.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:54:00 | $505.74 | BUY | 100 | $50,574.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:48:00 | $505.80 | BUY | 100 | $50,580.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:47:00 | $506.04 | BUY | 100 | $50,604.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:46:00 | $505.82 | BUY | 100 | $50,582.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:45:00 | $506.60 | BUY | 100 | $50,660.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:39:00 | $508.80 | BUY | 100 | $50,880.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:38:00 | $509.95 | BUY | 100 | $50,995.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:36:00 | $510.72 | BUY | 100 | $51,072.00 | - | - | Hold | - | - | 2 |
| 2026-05-13 09:31:00 | $510.84 | BUY | 100 | $51,084.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:30:00 | $508.69 | BUY | 100 | $50,868.50 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:27:00 | $508.56 | BUY | 100 | $50,856.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:25:00 | $508.84 | BUY | 100 | $50,884.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:24:00 | $508.95 | BUY | 100 | $50,895.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:23:00 | $508.89 | BUY | 100 | $50,889.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:22:00 | $509.28 | BUY | 100 | $50,928.00 | - | - | Hold | - | - | 2 |
| 2026-05-12 11:21:00 | $509.30 | BUY | 100 | $50,929.80 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:20:00 | $509.59 | BUY | 100 | $50,958.50 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:19:00 | $509.62 | BUY | 100 | $50,962.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 11:18:00 | $509.80 | BUY | 100 | $50,980.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 10:19:00 | $516.60 | SELL | 100 | $51,660.00 | - | - | - | - | ||
| 2026-05-12 10:16:00 | $517.00 | SELL | 100 | $51,700.00 | - | - | - | - | ||
| 2026-05-12 10:15:00 | $516.49 | SELL | 100 | $51,649.00 | - | - | - | - | ||
| 2026-05-12 10:14:00 | $516.00 | SELL | 100 | $51,600.00 | - | - | - | - | ||
| 2026-05-12 10:13:00 | $514.50 | SELL | 100 | $51,450.00 | - | - | - | - | ||
| 2026-05-12 10:11:00 | $514.32 | SELL | 100 | $51,432.00 | - | - | - | - | ||
| 2026-05-12 09:37:00 | $509.44 | BUY | 100 | $50,944.00 | 2026-05-12 10:13:00 | $514.50 | Sold | $506.00 | 0.99% | 0 |
| 2026-05-12 09:36:00 | $510.27 | BUY | 100 | $51,027.00 | 2026-05-12 10:14:00 | $516.00 | Sold | $573.00 | 1.12% | 0 |
| 2026-05-12 09:31:00 | $512.17 | BUY | 100 | $51,217.00 | - | - | Hold | - | - | 3 |
| 2026-05-12 09:30:00 | $514.13 | SELL | 100 | $51,413.00 | - | - | - | - | ||
| 2026-05-11 15:59:00 | $516.16 | SELL | 100 | $51,616.00 | - | - | - | - | ||
| 2026-05-11 15:58:00 | $515.94 | SELL | 100 | $51,594.00 | - | - | - | - | ||
| 2026-05-11 15:57:00 | $515.75 | SELL | 100 | $51,574.50 | - | - | - | - | ||
| 2026-05-11 15:56:00 | $515.97 | SELL | 100 | $51,597.00 | - | - | - | - | ||
| 2026-05-11 15:55:00 | $516.39 | SELL | 100 | $51,639.00 | - | - | - | - | ||
| 2026-05-11 15:54:00 | $516.27 | SELL | 100 | $51,627.00 | - | - | - | - | ||
| 2026-05-11 15:53:00 | $515.74 | SELL | 100 | $51,573.50 | - | - | - | - | ||
| 2026-05-11 15:52:00 | $515.80 | SELL | 100 | $51,580.20 | - | - | - | - | ||
| 2026-05-11 15:51:00 | $515.82 | SELL | 100 | $51,582.00 | - | - | - | - | ||
| 2026-05-11 15:50:00 | $515.72 | SELL | 100 | $51,571.60 | - | - | - | - | ||
| 2026-05-11 15:49:00 | $515.63 | SELL | 100 | $51,563.00 | - | - | - | - | ||
| 2026-05-11 15:48:00 | $515.45 | SELL | 100 | $51,545.00 | - | - | - | - | ||
| 2026-05-11 15:47:00 | $515.89 | SELL | 100 | $51,588.80 | - | - | - | - | ||
| 2026-05-11 15:46:00 | $515.77 | SELL | 100 | $51,577.00 | - | - | - | - | ||
| 2026-05-11 15:45:00 | $515.65 | SELL | 100 | $51,565.00 | - | - | - | - | ||
| 2026-05-11 15:44:00 | $515.57 | SELL | 100 | $51,557.00 | - | - | - | - | ||
| 2026-05-11 15:43:00 | $515.69 | SELL | 100 | $51,569.00 | - | - | - | - | ||
| 2026-05-11 15:42:00 | $516.01 | SELL | 100 | $51,601.00 | - | - | - | - | ||
| 2026-05-11 15:41:00 | $516.03 | SELL | 100 | $51,603.00 | - | - | - | - | ||
| 2026-05-11 15:40:00 | $516.19 | SELL | 100 | $51,618.50 | - | - | - | - | ||
| 2026-05-11 15:39:00 | $516.19 | SELL | 100 | $51,619.00 | - | - | - | - | ||
| 2026-05-11 15:38:00 | $515.95 | SELL | 100 | $51,595.00 | - | - | - | - | ||
| 2026-05-11 15:37:00 | $515.76 | SELL | 100 | $51,575.50 | - | - | - | - | ||
| 2026-05-11 15:36:00 | $515.48 | SELL | 100 | $51,548.00 | - | - | - | - | ||
| 2026-05-11 15:35:00 | $515.32 | SELL | 100 | $51,532.00 | - | - | - | - | ||
| 2026-05-11 15:34:00 | $515.12 | SELL | 100 | $51,511.50 | - | - | - | - | ||
| 2026-05-11 15:33:00 | $514.89 | SELL | 100 | $51,489.00 | - | - | - | - | ||
| 2026-05-11 15:19:00 | $514.95 | SELL | 100 | $51,495.00 | - | - | - | - | ||
| 2026-05-11 15:18:00 | $514.94 | SELL | 100 | $51,493.50 | - | - | - | - | ||
| 2026-05-11 15:16:00 | $514.88 | SELL | 100 | $51,488.10 | - | - | - | - | ||
| 2026-05-11 15:15:00 | $514.96 | SELL | 100 | $51,495.50 | - | - | - | - | ||
| 2026-05-11 15:14:00 | $514.95 | SELL | 100 | $51,494.50 | - | - | - | - | ||
| 2026-05-11 15:13:00 | $514.89 | SELL | 100 | $51,488.50 | - | - | - | - | ||
| 2026-05-11 15:12:00 | $515.08 | SELL | 100 | $51,508.00 | - | - | - | - | ||
| 2026-05-11 15:11:00 | $514.90 | SELL | 100 | $51,489.70 | - | - | - | - | ||
| 2026-05-11 15:10:00 | $514.89 | SELL | 100 | $51,489.10 | - | - | - | - | ||
| 2026-05-11 15:09:00 | $514.93 | SELL | 100 | $51,493.00 | - | - | - | - | ||
| 2026-05-11 15:08:00 | $514.88 | SELL | 100 | $51,487.60 | - | - | - | - | ||
| 2026-05-11 15:07:00 | $514.84 | SELL | 100 | $51,484.20 | - | - | - | - | ||
| 2026-05-11 15:06:00 | $514.89 | SELL | 100 | $51,489.20 | - | - | - | - | ||
| 2026-05-11 14:41:00 | $514.90 | SELL | 100 | $51,489.50 | - | - | - | - | ||
| 2026-05-11 14:40:00 | $515.06 | SELL | 100 | $51,505.50 | - | - | - | - | ||
| 2026-05-11 14:39:00 | $514.98 | SELL | 100 | $51,498.00 | - | - | - | - | ||
| 2026-05-11 14:38:00 | $515.38 | SELL | 100 | $51,537.50 | - | - | - | - | ||
| 2026-05-11 14:37:00 | $514.88 | SELL | 100 | $51,488.00 | - | - | - | - | ||
| 2026-05-11 14:36:00 | $515.04 | SELL | 100 | $51,504.40 | - | - | - | - | ||
| 2026-05-11 14:35:00 | $515.47 | SELL | 100 | $51,547.00 | - | - | - | - | ||
| 2026-05-11 14:34:00 | $515.74 | SELL | 100 | $51,573.70 | - | - | - | - | ||
| 2026-05-11 14:33:00 | $515.64 | SELL | 100 | $51,564.30 | - | - | - | - | ||
| 2026-05-11 14:32:00 | $515.72 | SELL | 100 | $51,572.20 | - | - | - | - | ||
| 2026-05-11 14:31:00 | $515.82 | SELL | 100 | $51,582.20 | - | - | - | - | ||
| 2026-05-11 14:30:00 | $515.86 | SELL | 100 | $51,586.00 | - | - | - | - | ||
| 2026-05-11 14:29:00 | $515.74 | SELL | 100 | $51,573.50 | - | - | - | - | ||
| 2026-05-11 14:28:00 | $515.72 | SELL | 100 | $51,572.00 | - | - | - | - | ||
| 2026-05-11 14:27:00 | $515.65 | SELL | 100 | $51,565.00 | - | - | - | - | ||
| 2026-05-11 14:26:00 | $515.80 | SELL | 100 | $51,579.70 | - | - | - | - | ||
| 2026-05-11 14:25:00 | $515.85 | SELL | 100 | $51,585.00 | - | - | - | - | ||
| 2026-05-11 14:24:00 | $515.97 | SELL | 100 | $51,596.80 | - | - | - | - | ||
| 2026-05-11 14:23:00 | $516.08 | SELL | 100 | $51,608.00 | - | - | - | - | ||
| 2026-05-11 14:22:00 | $515.73 | SELL | 100 | $51,573.00 | - | - | - | - | ||
| 2026-05-11 14:21:00 | $516.01 | SELL | 100 | $51,601.00 | - | - | - | - | ||
| 2026-05-11 14:20:00 | $515.97 | SELL | 100 | $51,597.00 | - | - | - | - | ||
| 2026-05-11 14:19:00 | $516.11 | SELL | 100 | $51,611.00 | - | - | - | - | ||
| 2026-05-11 14:18:00 | $516.02 | SELL | 100 | $51,602.10 | - | - | - | - | ||
| 2026-05-11 14:17:00 | $515.44 | SELL | 100 | $51,544.40 | - | - | - | - | ||
| 2026-05-11 14:16:00 | $515.87 | SELL | 100 | $51,586.50 | - | - | - | - | ||
| 2026-05-11 14:15:00 | $515.12 | SELL | 100 | $51,511.50 | - | - | - | - | ||
| 2026-05-11 14:14:00 | $515.15 | SELL | 100 | $51,514.50 | - | - | - | - | ||
| 2026-05-11 14:13:00 | $515.03 | SELL | 100 | $51,502.60 | - | - | - | - | ||
| 2026-05-11 14:12:00 | $515.19 | SELL | 100 | $51,519.10 | - | - | - | - | ||
| 2026-05-11 14:11:00 | $515.25 | SELL | 100 | $51,524.50 | - | - | - | - | ||
| 2026-05-11 14:10:00 | $515.38 | SELL | 100 | $51,537.50 | - | - | - | - | ||
| 2026-05-11 14:09:00 | $515.41 | SELL | 100 | $51,541.00 | - | - | - | - | ||
| 2026-05-11 14:08:00 | $515.80 | SELL | 100 | $51,579.50 | - | - | - | - | ||
| 2026-05-11 14:07:00 | $516.18 | SELL | 100 | $51,617.50 | - | - | - | - | ||
| 2026-05-11 13:58:00 | $514.86 | SELL | 100 | $51,486.00 | - | - | - | - | ||
| 2026-05-11 13:57:00 | $514.89 | SELL | 100 | $51,489.50 | - | - | - | - | ||
| 2026-05-11 13:40:00 | $514.93 | SELL | 100 | $51,493.00 | - | - | - | - | ||
| 2026-05-11 13:39:00 | $515.12 | SELL | 100 | $51,512.00 | - | - | - | - | ||
| 2026-05-11 13:38:00 | $515.31 | SELL | 100 | $51,531.00 | - | - | - | - | ||
| 2026-05-11 13:37:00 | $515.68 | SELL | 100 | $51,568.00 | - | - | - | - | ||
| 2026-05-11 13:36:00 | $515.67 | SELL | 100 | $51,567.00 | - | - | - | - | ||
| 2026-05-11 13:35:00 | $515.30 | SELL | 100 | $51,530.00 | - | - | - | - | ||
| 2026-05-11 13:34:00 | $515.74 | SELL | 100 | $51,574.00 | - | - | - | - | ||
| 2026-05-11 13:33:00 | $515.44 | SELL | 100 | $51,544.00 | - | - | - | - | ||
| 2026-05-11 13:32:00 | $515.13 | SELL | 100 | $51,513.00 | - | - | - | - | ||
| 2026-05-11 13:31:00 | $515.44 | SELL | 100 | $51,544.00 | - | - | - | - | ||
| 2026-05-11 13:30:00 | $515.29 | SELL | 100 | $51,528.50 | - | - | - | - | ||
| 2026-05-11 13:29:00 | $515.18 | SELL | 100 | $51,517.50 | - | - | - | - | ||
| 2026-05-11 13:28:00 | $514.91 | SELL | 100 | $51,491.00 | - | - | - | - | ||
| 2026-05-11 13:27:00 | $514.88 | SELL | 100 | $51,488.00 | - | - | - | - | ||
| 2026-05-11 13:25:00 | $515.23 | SELL | 100 | $51,522.50 | - | - | - | - | ||
| 2026-05-11 13:24:00 | $514.98 | SELL | 100 | $51,498.00 | - | - | - | - | ||
| 2026-05-11 13:17:00 | $515.09 | SELL | 100 | $51,509.00 | - | - | - | - | ||
| 2026-05-11 13:16:00 | $514.89 | SELL | 100 | $51,488.50 | - | - | - | - | ||
| 2026-05-11 13:15:00 | $514.97 | SELL | 100 | $51,496.70 | - | - | - | - | ||
| 2026-05-11 13:14:00 | $514.87 | SELL | 100 | $51,487.00 | - | - | - | - | ||
| 2026-05-11 12:34:00 | $514.88 | SELL | 100 | $51,488.00 | - | - | - | - | ||
| 2026-05-11 12:32:00 | $515.34 | SELL | 100 | $51,534.00 | - | - | - | - | ||
| 2026-05-11 12:31:00 | $515.34 | SELL | 100 | $51,534.00 | - | - | - | - | ||
| 2026-05-11 12:30:00 | $515.92 | SELL | 100 | $51,591.60 | - | - | - | - | ||
| 2026-05-11 12:29:00 | $516.11 | SELL | 100 | $51,610.90 | - | - | - | - | ||
| 2026-05-11 12:28:00 | $516.17 | SELL | 100 | $51,616.60 | - | - | - | - | ||
| 2026-05-11 12:27:00 | $516.04 | SELL | 100 | $51,603.60 | - | - | - | - | ||
| 2026-05-11 12:26:00 | $515.75 | SELL | 100 | $51,574.50 | - | - | - | - | ||
| 2026-05-11 12:25:00 | $515.70 | SELL | 100 | $51,569.70 | - | - | - | - | ||
| 2026-05-11 12:24:00 | $515.46 | SELL | 100 | $51,546.00 | - | - | - | - | ||
| 2026-05-11 12:23:00 | $515.73 | SELL | 100 | $51,573.00 | - | - | - | - | ||
| 2026-05-11 12:22:00 | $515.98 | SELL | 100 | $51,597.80 | - | - | - | - | ||
| 2026-05-11 12:21:00 | $515.75 | SELL | 100 | $51,575.00 | - | - | - | - | ||
| 2026-05-11 12:20:00 | $515.67 | SELL | 100 | $51,567.00 | - | - | - | - | ||
| 2026-05-11 12:19:00 | $516.62 | SELL | 100 | $51,662.10 | - | - | - | - | ||
| 2026-05-11 12:18:00 | $515.42 | SELL | 100 | $51,542.30 | - | - | - | - | ||
| 2026-05-11 12:17:00 | $515.72 | SELL | 100 | $51,571.50 | - | - | - | - | ||
| 2026-05-11 12:16:00 | $515.72 | SELL | 100 | $51,571.50 | - | - | - | - | ||
| 2026-05-11 12:15:00 | $515.33 | SELL | 100 | $51,533.40 | - | - | - | - | ||
| 2026-05-11 11:07:00 | $514.88 | SELL | 100 | $51,488.30 | - | - | - | - | ||
| 2026-05-11 11:06:00 | $515.22 | SELL | 100 | $51,522.00 | - | - | - | - | ||
| 2026-05-11 11:05:00 | $514.86 | SELL | 100 | $51,486.00 | - | - | - | - | ||
| 2026-05-11 11:03:00 | $515.03 | SELL | 100 | $51,502.50 | - | - | - | - | ||
| 2026-05-11 11:02:00 | $515.03 | SELL | 100 | $51,503.40 | - | - | - | - | ||
| 2026-05-11 11:00:00 | $515.99 | SELL | 100 | $51,599.10 | - | - | - | - | ||
| 2026-05-11 10:59:00 | $515.51 | SELL | 100 | $51,550.60 | - | - | - | - | ||
| 2026-05-11 10:58:00 | $516.54 | SELL | 100 | $51,654.40 | - | - | - | - | ||
| 2026-05-11 10:57:00 | $516.14 | SELL | 100 | $51,613.60 | - | - | - | - | ||
| 2026-05-11 10:56:00 | $516.02 | SELL | 100 | $51,601.70 | - | - | - | - | ||
| 2026-05-11 10:55:00 | $516.75 | SELL | 100 | $51,674.50 | - | - | - | - | ||
| 2026-05-11 10:54:00 | $516.56 | SELL | 100 | $51,656.00 | - | - | - | - | ||
| 2026-05-11 10:53:00 | $516.57 | SELL | 100 | $51,657.00 | - | - | - | - | ||
| 2026-05-11 10:52:00 | $516.33 | SELL | 100 | $51,632.50 | - | - | - | - | ||
| 2026-05-11 10:51:00 | $516.19 | SELL | 100 | $51,619.00 | - | - | - | - | ||
| 2026-05-11 10:50:00 | $515.27 | SELL | 100 | $51,527.00 | - | - | - | - | ||
| 2026-05-11 10:49:00 | $515.22 | SELL | 100 | $51,521.50 | - | - | - | - | ||
| 2026-05-11 10:48:00 | $515.33 | SELL | 100 | $51,533.00 | - | - | - | - | ||
| 2026-05-11 10:43:00 | $514.85 | SELL | 100 | $51,485.00 | - | - | - | - | ||
| 2026-05-11 10:41:00 | $515.23 | SELL | 100 | $51,523.00 | - | - | - | - | ||
| 2026-05-11 10:30:00 | $514.98 | SELL | 100 | $51,498.00 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $515.31 | SELL | 100 | $51,531.00 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $515.13 | SELL | 100 | $51,513.00 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $515.13 | SELL | 100 | $51,513.00 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $514.84 | SELL | 100 | $51,484.00 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $516.30 | SELL | 100 | $51,630.00 | - | - | - | - | ||
| 2026-05-11 10:22:00 | $515.81 | SELL | 100 | $51,581.00 | - | - | - | - | ||
| 2026-05-11 10:21:00 | $515.73 | SELL | 100 | $51,573.00 | - | - | - | - | ||
| 2026-05-11 10:20:00 | $515.73 | SELL | 100 | $51,573.00 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $516.12 | SELL | 100 | $51,612.00 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $515.71 | SELL | 100 | $51,571.00 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $515.24 | SELL | 100 | $51,524.00 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $515.65 | SELL | 100 | $51,565.00 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $515.96 | SELL | 100 | $51,596.00 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $516.23 | SELL | 100 | $51,623.00 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $515.10 | SELL | 100 | $51,510.00 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $515.02 | SELL | 100 | $51,502.00 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $515.05 | SELL | 100 | $51,505.00 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $516.21 | SELL | 100 | $51,621.00 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $516.53 | SELL | 100 | $51,653.00 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $515.91 | SELL | 100 | $51,591.00 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $515.21 | SELL | 100 | $51,521.00 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $515.04 | SELL | 100 | $51,504.00 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $515.70 | SELL | 100 | $51,570.00 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $515.61 | SELL | 100 | $51,561.00 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $515.79 | SELL | 100 | $51,579.00 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $515.90 | SELL | 100 | $51,590.00 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $516.08 | SELL | 100 | $51,608.00 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $516.14 | SELL | 100 | $51,614.00 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $516.42 | SELL | 100 | $51,642.00 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $515.97 | SELL | 100 | $51,597.00 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $517.48 | SELL | 100 | $51,748.00 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $516.79 | SELL | 100 | $51,679.00 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $517.02 | SELL | 100 | $51,702.00 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $517.73 | SELL | 100 | $51,773.00 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $518.14 | SELL | 100 | $51,814.00 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $518.20 | SELL | 100 | $51,820.00 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $517.49 | SELL | 100 | $51,749.00 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $517.77 | SELL | 100 | $51,777.00 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $518.76 | SELL | 100 | $51,876.00 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $518.49 | SELL | 100 | $51,849.00 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $517.36 | SELL | 100 | $51,736.00 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $518.13 | SELL | 100 | $51,813.00 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $515.15 | SELL | 100 | $51,515.00 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $517.85 | SELL | 100 | $51,785.00 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $517.08 | SELL | 100 | $51,708.00 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $518.54 | SELL | 100 | $51,854.00 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $515.04 | SELL | 100 | $51,504.00 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $513.28 | SELL | 100 | $51,328.00 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $516.32 | SELL | 100 | $51,632.00 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $517.52 | SELL | 100 | $51,752.00 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $516.45 | SELL | 100 | $51,645.00 | - | - | - | - | ||
| 2026-05-08 15:58:00 | $516.09 | SELL | 100 | $51,609.00 | - | - | - | - | ||
| 2026-05-08 15:57:00 | $516.24 | SELL | 100 | $51,624.00 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $516.71 | SELL | 100 | $51,671.00 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $517.14 | SELL | 100 | $51,714.00 | - | - | - | - | ||
| 2026-05-08 15:54:00 | $517.40 | SELL | 100 | $51,739.50 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $517.33 | SELL | 100 | $51,733.00 | - | - | - | - | ||
| 2026-05-08 15:52:00 | $516.86 | SELL | 100 | $51,686.00 | - | - | - | - | ||
| 2026-05-08 15:51:00 | $516.55 | SELL | 100 | $51,654.50 | - | - | - | - | ||
| 2026-05-08 15:50:00 | $515.81 | SELL | 100 | $51,581.00 | - | - | - | - | ||
| 2026-05-08 15:49:00 | $515.79 | SELL | 100 | $51,579.10 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $515.99 | SELL | 100 | $51,599.00 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $515.72 | SELL | 100 | $51,572.00 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $515.39 | SELL | 100 | $51,539.00 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $515.44 | SELL | 100 | $51,544.00 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $515.77 | SELL | 100 | $51,576.50 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $515.67 | SELL | 100 | $51,567.30 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $515.48 | SELL | 100 | $51,548.00 | - | - | - | - | ||
| 2026-05-08 15:41:00 | $515.04 | SELL | 100 | $51,504.00 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $515.11 | SELL | 100 | $51,511.00 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $515.21 | SELL | 100 | $51,521.00 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $515.37 | SELL | 100 | $51,537.00 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $515.37 | SELL | 100 | $51,537.00 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $515.03 | SELL | 100 | $51,503.00 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $514.78 | SELL | 100 | $51,478.00 | - | - | - | - | ||
| 2026-05-08 15:34:00 | $515.50 | SELL | 100 | $51,550.00 | - | - | - | - | ||
| 2026-05-08 15:33:00 | $515.73 | SELL | 100 | $51,573.00 | - | - | - | - | ||
| 2026-05-08 15:32:00 | $515.88 | SELL | 100 | $51,588.00 | - | - | - | - | ||
| 2026-05-08 15:31:00 | $515.67 | SELL | 100 | $51,567.00 | - | - | - | - | ||
| 2026-05-08 15:30:00 | $515.38 | SELL | 100 | $51,537.50 | - | - | - | - | ||
| 2026-05-08 15:29:00 | $515.42 | SELL | 100 | $51,542.40 | - | - | - | - | ||
| 2026-05-08 15:28:00 | $515.30 | SELL | 100 | $51,530.50 | - | - | - | - | ||
| 2026-05-08 15:27:00 | $515.88 | SELL | 100 | $51,588.00 | - | - | - | - | ||
| 2026-05-08 15:26:00 | $516.31 | SELL | 100 | $51,631.00 | - | - | - | - | ||
| 2026-05-08 15:25:00 | $516.62 | SELL | 100 | $51,662.00 | - | - | - | - | ||
| 2026-05-08 15:24:00 | $516.57 | SELL | 100 | $51,657.00 | - | - | - | - | ||
| 2026-05-08 15:23:00 | $516.75 | SELL | 100 | $51,674.50 | - | - | - | - | ||
| 2026-05-08 15:22:00 | $517.10 | SELL | 100 | $51,710.20 | - | - | - | - | ||
| 2026-05-08 15:21:00 | $517.04 | SELL | 100 | $51,704.00 | - | - | - | - | ||
| 2026-05-08 15:20:00 | $517.09 | SELL | 100 | $51,709.00 | - | - | - | - | ||
| 2026-05-08 15:19:00 | $517.03 | SELL | 100 | $51,703.30 | - | - | - | - | ||
| 2026-05-08 15:18:00 | $517.69 | SELL | 100 | $51,769.00 | - | - | - | - | ||
| 2026-05-08 15:17:00 | $517.40 | SELL | 100 | $51,740.00 | - | - | - | - | ||
| 2026-05-08 15:16:00 | $517.08 | SELL | 100 | $51,707.50 | - | - | - | - | ||
| 2026-05-08 15:15:00 | $516.94 | SELL | 100 | $51,693.60 | - | - | - | - | ||
| 2026-05-08 15:14:00 | $516.99 | SELL | 100 | $51,698.50 | - | - | - | - | ||
| 2026-05-08 15:13:00 | $516.82 | SELL | 100 | $51,682.00 | - | - | - | - | ||
| 2026-05-08 15:12:00 | $516.89 | SELL | 100 | $51,689.00 | - | - | - | - | ||
| 2026-05-08 15:11:00 | $516.90 | SELL | 100 | $51,690.00 | - | - | - | - | ||
| 2026-05-08 15:10:00 | $516.81 | SELL | 100 | $51,681.00 | - | - | - | - | ||
| 2026-05-08 15:09:00 | $516.71 | SELL | 100 | $51,671.50 | - | - | - | - | ||
| 2026-05-08 15:08:00 | $516.77 | SELL | 100 | $51,677.00 | - | - | - | - | ||
| 2026-05-08 15:07:00 | $516.48 | SELL | 100 | $51,647.80 | - | - | - | - | ||
| 2026-05-08 15:06:00 | $517.14 | SELL | 100 | $51,714.00 | - | - | - | - | ||
| 2026-05-08 15:05:00 | $516.34 | SELL | 100 | $51,634.00 | - | - | - | - | ||
| 2026-05-08 15:04:00 | $516.32 | SELL | 100 | $51,632.00 | - | - | - | - | ||
| 2026-05-08 15:03:00 | $515.92 | SELL | 100 | $51,592.30 | - | - | - | - | ||
| 2026-05-08 15:02:00 | $516.66 | SELL | 100 | $51,666.00 | - | - | - | - | ||
| 2026-05-08 15:01:00 | $516.68 | SELL | 100 | $51,668.00 | - | - | - | - | ||
| 2026-05-08 15:00:00 | $515.51 | SELL | 100 | $51,550.80 | - | - | - | - | ||
| 2026-05-08 14:59:00 | $515.18 | SELL | 100 | $51,518.00 | - | - | - | - | ||
| 2026-05-08 14:58:00 | $515.54 | SELL | 100 | $51,553.50 | - | - | - | - | ||
| 2026-05-08 14:57:00 | $515.46 | SELL | 100 | $51,546.30 | - | - | - | - | ||
| 2026-05-08 14:56:00 | $515.51 | SELL | 100 | $51,551.00 | - | - | - | - | ||
| 2026-05-08 14:55:00 | $516.36 | SELL | 100 | $51,635.70 | - | - | - | - | ||
| 2026-05-08 14:54:00 | $516.03 | SELL | 100 | $51,603.00 | - | - | - | - | ||
| 2026-05-08 14:53:00 | $517.10 | SELL | 100 | $51,710.00 | - | - | - | - | ||
| 2026-05-08 14:52:00 | $517.30 | SELL | 100 | $51,729.50 | - | - | - | - | ||
| 2026-05-08 14:51:00 | $517.48 | SELL | 100 | $51,748.00 | - | - | - | - | ||
| 2026-05-08 14:50:00 | $516.98 | SELL | 100 | $51,697.50 | - | - | - | - | ||
| 2026-05-08 14:49:00 | $517.11 | SELL | 100 | $51,710.80 | - | - | - | - | ||
| 2026-05-08 14:48:00 | $517.22 | SELL | 100 | $51,722.00 | - | - | - | - | ||
| 2026-05-08 14:47:00 | $517.48 | SELL | 100 | $51,748.00 | - | - | - | - | ||
| 2026-05-08 14:46:00 | $517.37 | SELL | 100 | $51,736.50 | - | - | - | - | ||
| 2026-05-08 14:45:00 | $517.21 | SELL | 100 | $51,721.40 | - | - | - | - | ||
| 2026-05-08 14:44:00 | $517.53 | SELL | 100 | $51,753.00 | - | - | - | - | ||
| 2026-05-08 14:43:00 | $518.25 | SELL | 100 | $51,825.00 | - | - | - | - | ||
| 2026-05-08 14:42:00 | $517.66 | SELL | 100 | $51,766.00 | - | - | - | - | ||
| 2026-05-08 14:41:00 | $518.29 | SELL | 100 | $51,829.40 | - | - | - | - | ||
| 2026-05-08 14:40:00 | $518.12 | SELL | 100 | $51,811.50 | - | - | - | - | ||
| 2026-05-08 14:39:00 | $518.49 | SELL | 100 | $51,849.00 | - | - | - | - | ||
| 2026-05-08 14:38:00 | $518.21 | SELL | 100 | $51,821.00 | - | - | - | - | ||
| 2026-05-08 14:37:00 | $517.93 | SELL | 100 | $51,793.00 | - | - | - | - | ||
| 2026-05-08 14:36:00 | $518.64 | SELL | 100 | $51,863.50 | - | - | - | - | ||
| 2026-05-08 14:35:00 | $518.29 | SELL | 100 | $51,829.40 | - | - | - | - | ||
| 2026-05-08 14:34:00 | $518.20 | SELL | 100 | $51,819.50 | - | - | - | - | ||
| 2026-05-08 14:33:00 | $518.02 | SELL | 100 | $51,802.00 | - | - | - | - | ||
| 2026-05-08 14:32:00 | $518.26 | SELL | 100 | $51,825.50 | - | - | - | - | ||
| 2026-05-08 14:31:00 | $518.33 | SELL | 100 | $51,832.50 | - | - | - | - | ||
| 2026-05-08 14:30:00 | $518.50 | SELL | 100 | $51,850.00 | - | - | - | - | ||
| 2026-05-08 14:29:00 | $519.11 | SELL | 100 | $51,911.00 | - | - | - | - | ||
| 2026-05-08 14:28:00 | $518.98 | SELL | 100 | $51,898.00 | - | - | - | - | ||
| 2026-05-08 14:27:00 | $518.71 | SELL | 100 | $51,870.70 | - | - | - | - | ||
| 2026-05-08 14:26:00 | $518.90 | SELL | 100 | $51,890.00 | - | - | - | - | ||
| 2026-05-08 14:25:00 | $518.30 | SELL | 100 | $51,830.30 | - | - | - | - | ||
| 2026-05-08 14:24:00 | $518.33 | SELL | 100 | $51,833.40 | - | - | - | - | ||
| 2026-05-08 14:23:00 | $518.18 | SELL | 100 | $51,818.00 | - | - | - | - | ||
| 2026-05-08 14:22:00 | $518.17 | SELL | 100 | $51,816.50 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $518.36 | SELL | 100 | $51,836.00 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $518.29 | SELL | 100 | $51,829.00 | - | - | - | - | ||
| 2026-05-08 14:19:00 | $517.60 | SELL | 100 | $51,760.00 | - | - | - | - | ||
| 2026-05-08 14:18:00 | $518.01 | SELL | 100 | $51,800.50 | - | - | - | - | ||
| 2026-05-08 14:17:00 | $517.60 | SELL | 100 | $51,760.00 | - | - | - | - | ||
| 2026-05-08 14:16:00 | $517.60 | SELL | 100 | $51,760.00 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $517.33 | SELL | 100 | $51,732.50 | - | - | - | - | ||
| 2026-05-08 14:14:00 | $517.96 | SELL | 100 | $51,796.00 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $518.55 | SELL | 100 | $51,855.00 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $517.93 | SELL | 100 | $51,792.50 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $517.85 | SELL | 100 | $51,785.00 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $517.38 | SELL | 100 | $51,738.00 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $516.94 | SELL | 100 | $51,694.00 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $516.82 | SELL | 100 | $51,681.50 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $516.83 | SELL | 100 | $51,683.00 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $516.43 | SELL | 100 | $51,643.00 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $515.69 | SELL | 100 | $51,569.20 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $516.07 | SELL | 100 | $51,607.00 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $516.42 | SELL | 100 | $51,642.00 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $515.90 | SELL | 100 | $51,590.00 | - | - | - | - | ||
| 2026-05-08 14:01:00 | $515.69 | SELL | 100 | $51,569.00 | - | - | - | - | ||
| 2026-05-08 14:00:00 | $515.53 | SELL | 100 | $51,553.00 | - | - | - | - | ||
| 2026-05-08 13:59:00 | $514.96 | SELL | 100 | $51,496.00 | - | - | - | - | ||
| 2026-05-08 13:58:00 | $514.87 | SELL | 100 | $51,486.80 | - | - | - | - | ||
| 2026-05-08 13:57:00 | $514.99 | SELL | 100 | $51,499.00 | - | - | - | - | ||
| 2026-05-08 13:56:00 | $514.77 | SELL | 100 | $51,476.60 | - | - | - | - | ||
| 2026-05-08 13:55:00 | $515.15 | SELL | 100 | $51,514.50 | - | - | - | - | ||
| 2026-05-08 13:54:00 | $515.09 | SELL | 100 | $51,508.50 | - | - | - | - | ||
| 2026-05-08 13:53:00 | $514.71 | SELL | 100 | $51,471.00 | - | - | - | - | ||
| 2026-05-08 13:52:00 | $514.54 | SELL | 100 | $51,454.00 | - | - | - | - | ||
| 2026-05-08 13:51:00 | $514.34 | SELL | 100 | $51,434.00 | - | - | - | - | ||
| 2026-05-08 13:50:00 | $514.65 | SELL | 100 | $51,465.00 | - | - | - | - | ||
| 2026-05-08 13:49:00 | $514.83 | SELL | 100 | $51,483.00 | - | - | - | - | ||
| 2026-05-08 13:48:00 | $514.53 | SELL | 100 | $51,453.00 | - | - | - | - | ||
| 2026-05-08 13:47:00 | $514.61 | SELL | 100 | $51,461.00 | - | - | - | - | ||
| 2026-05-08 13:46:00 | $515.20 | SELL | 100 | $51,520.20 | - | - | - | - | ||
| 2026-05-08 13:45:00 | $514.82 | SELL | 100 | $51,482.00 | - | - | - | - | ||
| 2026-05-08 13:44:00 | $515.08 | SELL | 100 | $51,507.50 | - | - | - | - | ||
| 2026-05-08 13:43:00 | $515.68 | SELL | 100 | $51,568.00 | - | - | - | - | ||
| 2026-05-08 13:42:00 | $515.64 | SELL | 100 | $51,564.00 | - | - | - | - | ||
| 2026-05-08 13:41:00 | $515.11 | SELL | 100 | $51,511.00 | - | - | - | - | ||
| 2026-05-08 13:40:00 | $515.80 | SELL | 100 | $51,580.00 | - | - | - | - | ||
| 2026-05-08 13:39:00 | $515.33 | SELL | 100 | $51,533.00 | - | - | - | - | ||
| 2026-05-08 13:38:00 | $515.78 | SELL | 100 | $51,578.30 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $515.33 | SELL | 100 | $51,533.00 | - | - | - | - | ||
| 2026-05-08 13:36:00 | $515.90 | SELL | 100 | $51,590.00 | - | - | - | - | ||
| 2026-05-08 13:35:00 | $515.94 | SELL | 100 | $51,594.00 | - | - | - | - | ||
| 2026-05-08 13:34:00 | $515.86 | SELL | 100 | $51,586.00 | - | - | - | - | ||
| 2026-05-08 13:33:00 | $515.45 | SELL | 100 | $51,545.00 | - | - | - | - | ||
| 2026-05-08 13:32:00 | $515.59 | SELL | 100 | $51,559.00 | - | - | - | - | ||
| 2026-05-08 13:31:00 | $516.11 | SELL | 100 | $51,610.50 | - | - | - | - | ||
| 2026-05-08 13:30:00 | $516.24 | SELL | 100 | $51,624.00 | - | - | - | - | ||
| 2026-05-08 13:29:00 | $515.80 | SELL | 100 | $51,580.20 | - | - | - | - | ||
| 2026-05-08 13:28:00 | $515.97 | SELL | 100 | $51,597.00 | - | - | - | - | ||
| 2026-05-08 13:27:00 | $515.34 | SELL | 100 | $51,534.00 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $515.56 | SELL | 100 | $51,555.50 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $515.34 | SELL | 100 | $51,534.00 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $515.57 | SELL | 100 | $51,556.50 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $515.39 | SELL | 100 | $51,539.00 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $515.37 | SELL | 100 | $51,537.00 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $515.66 | SELL | 100 | $51,565.50 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $516.15 | SELL | 100 | $51,615.00 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $515.50 | SELL | 100 | $51,549.80 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $516.11 | SELL | 100 | $51,611.00 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $515.23 | SELL | 100 | $51,523.40 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $515.11 | SELL | 100 | $51,510.70 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $516.46 | SELL | 100 | $51,646.00 | - | - | - | - | ||
| 2026-05-08 13:14:00 | $513.93 | SELL | 100 | $51,392.60 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $513.32 | SELL | 100 | $51,332.00 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $513.31 | SELL | 100 | $51,331.00 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $514.62 | SELL | 100 | $51,462.00 | - | - | - | - | ||
| 2026-05-08 13:10:00 | $514.14 | SELL | 100 | $51,414.00 | - | - | - | - | ||
| 2026-05-08 13:09:00 | $511.52 | SELL | 100 | $51,152.40 | - | - | - | - | ||
| 2026-05-08 13:08:00 | $511.57 | SELL | 100 | $51,157.00 | - | - | - | - | ||
| 2026-05-08 13:07:00 | $510.98 | SELL | 100 | $51,098.00 | - | - | - | - | ||
| 2026-05-08 13:06:00 | $509.94 | SELL | 100 | $50,994.00 | - | - | - | - | ||
| 2026-05-08 13:05:00 | $509.32 | SELL | 100 | $50,932.00 | - | - | - | - | ||
| 2026-05-08 13:04:00 | $509.13 | SELL | 100 | $50,912.50 | - | - | - | - | ||
| 2026-05-08 13:03:00 | $509.06 | SELL | 100 | $50,906.00 | - | - | - | - | ||
| 2026-05-08 13:02:00 | $509.42 | SELL | 100 | $50,942.00 | - | - | - | - | ||
| 2026-05-08 13:01:00 | $509.49 | SELL | 100 | $50,949.00 | - | - | - | - | ||
| 2026-05-08 13:00:00 | $509.53 | SELL | 100 | $50,952.60 | - | - | - | - | ||
| 2026-05-08 12:59:00 | $509.76 | SELL | 100 | $50,976.00 | - | - | - | - | ||
| 2026-05-08 12:58:00 | $509.65 | SELL | 100 | $50,965.00 | - | - | - | - | ||
| 2026-05-08 12:57:00 | $509.39 | SELL | 100 | $50,939.00 | - | - | - | - | ||
| 2026-05-08 12:56:00 | $509.48 | SELL | 100 | $50,948.00 | - | - | - | - | ||
| 2026-05-08 12:55:00 | $509.50 | SELL | 100 | $50,950.00 | - | - | - | - | ||
| 2026-05-08 12:54:00 | $509.43 | SELL | 100 | $50,943.00 | - | - | - | - | ||
| 2026-05-08 12:53:00 | $510.32 | SELL | 100 | $51,032.00 | - | - | - | - | ||
| 2026-05-08 12:52:00 | $511.05 | SELL | 100 | $51,104.90 | - | - | - | - | ||
| 2026-05-08 12:51:00 | $510.87 | SELL | 100 | $51,087.20 | - | - | - | - | ||
| 2026-05-08 12:50:00 | $510.33 | SELL | 100 | $51,033.00 | - | - | - | - | ||
| 2026-05-08 12:49:00 | $511.04 | SELL | 100 | $51,103.90 | - | - | - | - | ||
| 2026-05-08 12:48:00 | $510.84 | SELL | 100 | $51,084.00 | - | - | - | - | ||
| 2026-05-08 12:47:00 | $511.22 | SELL | 100 | $51,121.50 | - | - | - | - | ||
| 2026-05-08 12:46:00 | $511.22 | SELL | 100 | $51,122.00 | - | - | - | - | ||
| 2026-05-08 12:45:00 | $511.10 | SELL | 100 | $51,110.00 | - | - | - | - | ||
| 2026-05-08 12:44:00 | $511.10 | SELL | 100 | $51,110.00 | - | - | - | - | ||
| 2026-05-08 12:43:00 | $511.10 | SELL | 100 | $51,110.00 | - | - | - | - | ||
| 2026-05-08 12:42:00 | $511.23 | SELL | 100 | $51,122.50 | - | - | - | - | ||
| 2026-05-08 12:41:00 | $511.27 | SELL | 100 | $51,127.00 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $511.45 | SELL | 100 | $51,145.00 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $511.14 | SELL | 100 | $51,114.00 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $511.26 | SELL | 100 | $51,125.60 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $511.82 | SELL | 100 | $51,182.00 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $511.72 | SELL | 100 | $51,172.00 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $511.16 | SELL | 100 | $51,116.00 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $511.10 | SELL | 100 | $51,110.40 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $511.22 | SELL | 100 | $51,122.00 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $511.39 | SELL | 100 | $51,139.00 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $511.22 | SELL | 100 | $51,122.00 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $511.45 | SELL | 100 | $51,145.00 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $511.30 | SELL | 100 | $51,130.00 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $511.27 | SELL | 100 | $51,127.00 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $511.43 | SELL | 100 | $51,143.00 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $511.23 | SELL | 100 | $51,123.00 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $510.73 | SELL | 100 | $51,073.00 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $510.67 | SELL | 100 | $51,067.00 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $510.35 | SELL | 100 | $51,035.00 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $510.10 | SELL | 100 | $51,010.00 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $510.44 | SELL | 100 | $51,044.00 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $510.33 | SELL | 100 | $51,033.00 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $509.88 | SELL | 100 | $50,988.00 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $510.26 | SELL | 100 | $51,026.00 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $510.18 | SELL | 100 | $51,018.00 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $510.39 | SELL | 100 | $51,039.00 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $510.74 | SELL | 100 | $51,074.00 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $510.56 | SELL | 100 | $51,056.00 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $511.02 | SELL | 100 | $51,102.00 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $511.19 | SELL | 100 | $51,119.00 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $510.59 | SELL | 100 | $51,059.00 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $510.23 | SELL | 100 | $51,023.00 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $509.95 | SELL | 100 | $50,995.00 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $510.00 | SELL | 100 | $51,000.00 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $509.67 | SELL | 100 | $50,967.00 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $509.79 | SELL | 100 | $50,979.00 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $509.79 | SELL | 100 | $50,979.00 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $509.32 | SELL | 100 | $50,932.00 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $509.35 | SELL | 100 | $50,935.00 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $509.60 | SELL | 100 | $50,960.00 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $509.74 | SELL | 100 | $50,974.00 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $509.40 | SELL | 100 | $50,940.00 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $509.26 | SELL | 100 | $50,926.00 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $509.44 | SELL | 100 | $50,944.00 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $509.58 | SELL | 100 | $50,958.00 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $509.88 | SELL | 100 | $50,988.00 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $510.04 | SELL | 100 | $51,004.00 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $510.26 | SELL | 100 | $51,026.00 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $510.11 | SELL | 100 | $51,011.00 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $509.66 | SELL | 100 | $50,966.00 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $510.22 | SELL | 100 | $51,022.00 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $510.04 | SELL | 100 | $51,004.00 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $510.43 | SELL | 100 | $51,043.00 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $510.42 | SELL | 100 | $51,042.00 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $509.78 | SELL | 100 | $50,978.00 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $509.89 | SELL | 100 | $50,989.00 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $509.96 | SELL | 100 | $50,996.00 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $509.90 | SELL | 100 | $50,990.00 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $509.63 | SELL | 100 | $50,963.00 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $509.72 | SELL | 100 | $50,972.00 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $509.73 | SELL | 100 | $50,973.00 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $509.45 | SELL | 100 | $50,945.00 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $509.96 | SELL | 100 | $50,996.00 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $510.27 | SELL | 100 | $51,027.00 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $510.48 | SELL | 100 | $51,048.00 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $510.80 | SELL | 100 | $51,080.00 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $510.11 | SELL | 100 | $51,011.00 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $510.05 | SELL | 100 | $51,005.00 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $510.12 | SELL | 100 | $51,012.00 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $510.93 | SELL | 100 | $51,093.00 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $510.67 | SELL | 100 | $51,067.00 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $511.10 | SELL | 100 | $51,110.00 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $510.81 | SELL | 100 | $51,081.00 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $510.57 | SELL | 100 | $51,057.00 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $510.79 | SELL | 100 | $51,079.00 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $510.14 | SELL | 100 | $51,014.00 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $510.45 | SELL | 100 | $51,045.00 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $510.00 | SELL | 100 | $51,000.00 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $510.19 | SELL | 100 | $51,019.00 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $509.86 | SELL | 100 | $50,986.00 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $509.68 | SELL | 100 | $50,968.00 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $509.11 | SELL | 100 | $50,911.00 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $509.35 | SELL | 100 | $50,935.00 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $509.51 | SELL | 100 | $50,951.00 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $509.55 | SELL | 100 | $50,955.00 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $509.91 | SELL | 100 | $50,991.00 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $509.92 | SELL | 100 | $50,992.00 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $510.00 | SELL | 100 | $51,000.00 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $509.00 | SELL | 100 | $50,900.00 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $509.28 | SELL | 100 | $50,928.00 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $509.01 | SELL | 100 | $50,901.00 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $508.69 | SELL | 100 | $50,869.00 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $508.65 | SELL | 100 | $50,865.00 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $508.66 | SELL | 100 | $50,866.00 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $508.14 | SELL | 100 | $50,814.00 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $507.91 | SELL | 100 | $50,791.00 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $508.80 | SELL | 100 | $50,880.00 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $508.60 | SELL | 100 | $50,860.00 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $508.68 | SELL | 100 | $50,868.00 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $508.92 | SELL | 100 | $50,892.00 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $509.27 | SELL | 100 | $50,927.00 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $509.15 | SELL | 100 | $50,915.00 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $509.00 | SELL | 100 | $50,900.00 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $509.74 | SELL | 100 | $50,974.00 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $509.46 | SELL | 100 | $50,946.00 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $509.52 | SELL | 100 | $50,952.00 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $509.74 | SELL | 100 | $50,974.00 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $509.48 | SELL | 100 | $50,948.00 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $509.35 | SELL | 100 | $50,935.00 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $508.71 | SELL | 100 | $50,871.00 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $508.88 | SELL | 100 | $50,888.00 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $508.68 | SELL | 100 | $50,868.00 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $508.92 | SELL | 100 | $50,892.00 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $508.32 | SELL | 100 | $50,832.00 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $508.26 | SELL | 100 | $50,826.00 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $508.68 | SELL | 100 | $50,868.00 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $509.11 | SELL | 100 | $50,911.00 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $509.17 | SELL | 100 | $50,917.00 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $508.80 | SELL | 100 | $50,880.00 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $508.59 | SELL | 100 | $50,859.00 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $508.72 | SELL | 100 | $50,872.00 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $508.73 | SELL | 100 | $50,873.00 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $508.50 | SELL | 100 | $50,850.00 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $508.48 | SELL | 100 | $50,848.00 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $508.53 | SELL | 100 | $50,853.00 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $508.47 | SELL | 100 | $50,847.00 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $508.68 | SELL | 100 | $50,868.00 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $508.99 | SELL | 100 | $50,899.00 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $509.51 | SELL | 100 | $50,951.00 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $508.91 | SELL | 100 | $50,891.00 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $508.93 | SELL | 100 | $50,893.00 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $508.63 | SELL | 100 | $50,863.00 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $509.97 | SELL | 100 | $50,997.00 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $510.44 | SELL | 100 | $51,044.00 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $510.43 | SELL | 100 | $51,043.00 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $510.20 | SELL | 100 | $51,020.00 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $510.37 | SELL | 100 | $51,037.00 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $510.00 | SELL | 100 | $51,000.00 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $508.80 | SELL | 100 | $50,880.00 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $508.99 | SELL | 100 | $50,899.00 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $508.96 | SELL | 100 | $50,896.00 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $508.77 | SELL | 100 | $50,877.00 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $508.66 | SELL | 100 | $50,866.00 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $509.36 | SELL | 100 | $50,936.00 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $508.27 | SELL | 100 | $50,827.00 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $508.21 | SELL | 100 | $50,821.00 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $508.16 | SELL | 100 | $50,816.00 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $507.83 | SELL | 100 | $50,783.00 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $507.83 | SELL | 100 | $50,783.00 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $507.50 | SELL | 100 | $50,750.00 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $507.52 | SELL | 100 | $50,752.00 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $507.56 | SELL | 100 | $50,756.00 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $507.65 | SELL | 100 | $50,765.00 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $507.45 | SELL | 100 | $50,745.00 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $507.60 | SELL | 100 | $50,760.00 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $507.18 | SELL | 100 | $50,718.00 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $506.76 | SELL | 100 | $50,676.00 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $506.47 | SELL | 100 | $50,647.00 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $505.84 | SELL | 100 | $50,584.00 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $505.64 | SELL | 100 | $50,564.00 | - | - | - | - | ||
| 2026-05-08 10:01:00 | $505.86 | SELL | 100 | $50,586.00 | - | - | - | - | ||
| 2026-05-08 10:00:00 | $504.86 | SELL | 100 | $50,486.00 | - | - | - | - | ||
| 2026-05-08 09:59:00 | $503.86 | SELL | 100 | $50,386.00 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $503.48 | SELL | 100 | $50,348.00 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $503.58 | SELL | 100 | $50,358.00 | - | - | - | - | ||
| 2026-05-08 09:56:00 | $502.67 | SELL | 100 | $50,267.00 | - | - | - | - | ||
| 2026-05-08 09:55:00 | $503.00 | SELL | 100 | $50,300.00 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $502.39 | SELL | 100 | $50,239.00 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $502.52 | SELL | 100 | $50,252.00 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $504.28 | SELL | 100 | $50,428.00 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $505.03 | SELL | 100 | $50,503.00 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $504.98 | SELL | 100 | $50,498.00 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $503.79 | SELL | 100 | $50,379.00 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $504.33 | SELL | 100 | $50,433.00 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $504.20 | SELL | 100 | $50,420.00 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $504.15 | SELL | 100 | $50,415.00 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $505.11 | SELL | 100 | $50,511.00 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $504.76 | SELL | 100 | $50,476.00 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $503.48 | SELL | 100 | $50,348.00 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $503.68 | SELL | 100 | $50,368.00 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $503.43 | SELL | 100 | $50,343.00 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $502.54 | SELL | 100 | $50,254.00 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $503.99 | SELL | 100 | $50,399.00 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $505.01 | SELL | 100 | $50,501.00 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $503.91 | SELL | 100 | $50,391.00 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $506.00 | SELL | 100 | $50,600.00 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $505.45 | SELL | 100 | $50,545.00 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $504.31 | SELL | 100 | $50,431.00 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $503.13 | SELL | 100 | $50,313.00 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $502.91 | SELL | 100 | $50,291.00 | - | - | - | - | ||
| 2026-05-07 12:47:00 | $512.19 | SELL | 100 | $51,218.60 | - | - | - | - | ||
| 2026-05-07 12:42:00 | $512.36 | SELL | 100 | $51,235.50 | - | - | - | - | ||
| 2026-05-07 12:41:00 | $513.03 | SELL | 100 | $51,303.20 | - | - | - | - | ||
| 2026-05-07 12:40:00 | $512.97 | SELL | 100 | $51,297.00 | - | - | - | - | ||
| 2026-05-07 12:39:00 | $513.23 | SELL | 100 | $51,322.70 | - | - | - | - | ||
| 2026-05-07 12:38:00 | $513.06 | SELL | 100 | $51,305.50 | - | - | - | - | ||
| 2026-05-07 12:37:00 | $513.54 | SELL | 100 | $51,354.00 | - | - | - | - | ||
| 2026-05-07 12:36:00 | $513.86 | SELL | 100 | $51,386.00 | - | - | - | - | ||
| 2026-05-07 12:35:00 | $513.09 | SELL | 100 | $51,309.00 | - | - | - | - | ||
| 2026-05-07 12:34:00 | $513.27 | SELL | 100 | $51,327.40 | - | - | - | - | ||
| 2026-05-07 12:33:00 | $512.97 | SELL | 100 | $51,296.60 | - | - | - | - | ||
| 2026-05-07 12:32:00 | $512.83 | SELL | 100 | $51,283.10 | - | - | - | - | ||
| 2026-05-07 12:31:00 | $512.58 | SELL | 100 | $51,258.00 | - | - | - | - | ||
| 2026-05-07 12:30:00 | $512.84 | SELL | 100 | $51,283.60 | - | - | - | - | ||
| 2026-05-07 12:29:00 | $513.04 | SELL | 100 | $51,304.00 | - | - | - | - | ||
| 2026-05-07 12:28:00 | $512.86 | SELL | 100 | $51,286.00 | - | - | - | - | ||
| 2026-05-07 12:09:00 | $513.27 | SELL | 100 | $51,327.00 | - | - | - | - | ||
| 2026-05-07 12:08:00 | $512.85 | SELL | 100 | $51,285.00 | - | - | - | - | ||
| 2026-05-07 12:07:00 | $513.31 | SELL | 100 | $51,331.00 | - | - | - | - | ||
| 2026-05-07 12:06:00 | $512.88 | SELL | 100 | $51,288.00 | - | - | - | - | ||
| 2026-05-07 12:05:00 | $513.02 | SELL | 100 | $51,302.00 | - | - | - | - | ||
| 2026-05-07 12:04:00 | $513.42 | SELL | 100 | $51,342.00 | - | - | - | - | ||
| 2026-05-07 12:03:00 | $513.71 | SELL | 100 | $51,371.00 | - | - | - | - | ||
| 2026-05-07 12:02:00 | $513.19 | SELL | 100 | $51,319.00 | - | - | - | - | ||
| 2026-05-07 12:01:00 | $512.65 | SELL | 100 | $51,265.00 | - | - | - | - | ||
| 2026-05-07 12:00:00 | $513.34 | SELL | 100 | $51,334.00 | - | - | - | - | ||
| 2026-05-07 11:59:00 | $514.13 | SELL | 100 | $51,413.00 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $514.17 | SELL | 100 | $51,417.00 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $514.47 | SELL | 100 | $51,447.00 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $514.71 | SELL | 100 | $51,471.00 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $515.14 | SELL | 100 | $51,514.00 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $515.56 | SELL | 100 | $51,556.00 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $514.81 | SELL | 100 | $51,481.00 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $514.29 | SELL | 100 | $51,429.00 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $514.40 | SELL | 100 | $51,440.00 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $515.14 | SELL | 100 | $51,514.00 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $514.07 | SELL | 100 | $51,407.00 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $514.38 | SELL | 100 | $51,438.00 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $514.29 | SELL | 100 | $51,429.00 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $514.10 | SELL | 100 | $51,410.00 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $514.20 | SELL | 100 | $51,420.00 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $514.37 | SELL | 100 | $51,437.00 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $514.45 | SELL | 100 | $51,445.00 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $513.92 | SELL | 100 | $51,392.00 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $513.59 | SELL | 100 | $51,359.00 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $513.72 | SELL | 100 | $51,372.00 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $513.41 | SELL | 100 | $51,341.00 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $513.86 | SELL | 100 | $51,386.00 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $513.67 | SELL | 100 | $51,367.00 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $513.71 | SELL | 100 | $51,371.00 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $515.11 | SELL | 100 | $51,511.00 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $515.28 | SELL | 100 | $51,528.00 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $514.65 | SELL | 100 | $51,465.00 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $514.56 | SELL | 100 | $51,456.00 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $513.70 | SELL | 100 | $51,370.00 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $513.27 | SELL | 100 | $51,327.00 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $513.00 | SELL | 100 | $51,300.00 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $513.13 | SELL | 100 | $51,313.00 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $513.10 | SELL | 100 | $51,310.00 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $513.14 | SELL | 100 | $51,314.00 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $513.36 | SELL | 100 | $51,336.00 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $513.75 | SELL | 100 | $51,375.00 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $514.21 | SELL | 100 | $51,421.00 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $514.67 | SELL | 100 | $51,467.00 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $514.56 | SELL | 100 | $51,456.00 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $514.93 | SELL | 100 | $51,493.00 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $514.55 | SELL | 100 | $51,455.00 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $514.76 | SELL | 100 | $51,476.00 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $515.03 | SELL | 100 | $51,503.00 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $514.93 | SELL | 100 | $51,493.00 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $514.89 | SELL | 100 | $51,489.00 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $514.77 | SELL | 100 | $51,477.00 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $514.40 | SELL | 100 | $51,440.00 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $515.14 | SELL | 100 | $51,514.00 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $514.80 | SELL | 100 | $51,480.00 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $514.82 | SELL | 100 | $51,482.00 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $514.85 | SELL | 100 | $51,485.00 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $514.80 | SELL | 100 | $51,480.00 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $515.06 | SELL | 100 | $51,506.00 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $514.95 | SELL | 100 | $51,495.00 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $514.50 | SELL | 100 | $51,450.00 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $513.91 | SELL | 100 | $51,391.00 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $513.30 | SELL | 100 | $51,330.00 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $513.44 | SELL | 100 | $51,344.00 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $513.96 | SELL | 100 | $51,396.00 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $514.33 | SELL | 100 | $51,433.00 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $514.46 | SELL | 100 | $51,446.00 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $514.97 | SELL | 100 | $51,497.00 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $515.01 | SELL | 100 | $51,501.00 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $515.50 | SELL | 100 | $51,550.00 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $515.10 | SELL | 100 | $51,510.00 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $514.22 | SELL | 100 | $51,422.00 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $516.01 | SELL | 100 | $51,601.00 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $514.79 | SELL | 100 | $51,479.00 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $514.52 | SELL | 100 | $51,452.00 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $514.80 | SELL | 100 | $51,480.00 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $515.02 | SELL | 100 | $51,502.00 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $514.88 | SELL | 100 | $51,488.00 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $515.00 | SELL | 100 | $51,500.00 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $515.07 | SELL | 100 | $51,507.00 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $514.16 | SELL | 100 | $51,416.00 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $513.39 | SELL | 100 | $51,339.00 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $513.18 | SELL | 100 | $51,318.00 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $513.09 | SELL | 100 | $51,309.00 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $513.34 | SELL | 100 | $51,334.00 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $513.10 | SELL | 100 | $51,310.00 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $512.75 | SELL | 100 | $51,275.00 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $512.76 | SELL | 100 | $51,276.00 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $513.18 | SELL | 100 | $51,318.00 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $512.93 | SELL | 100 | $51,293.00 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $512.82 | SELL | 100 | $51,282.00 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $513.28 | SELL | 100 | $51,328.00 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $514.39 | SELL | 100 | $51,439.00 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $514.18 | SELL | 100 | $51,418.00 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $514.55 | SELL | 100 | $51,455.00 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $515.17 | SELL | 100 | $51,517.00 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $514.79 | SELL | 100 | $51,479.00 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $514.65 | SELL | 100 | $51,465.00 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $514.94 | SELL | 100 | $51,494.00 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $514.93 | SELL | 100 | $51,493.00 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $515.13 | SELL | 100 | $51,513.00 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $514.88 | SELL | 100 | $51,488.00 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $515.19 | SELL | 100 | $51,519.00 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $515.88 | SELL | 100 | $51,588.00 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $515.85 | SELL | 100 | $51,585.00 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $515.74 | SELL | 100 | $51,574.00 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $516.12 | SELL | 100 | $51,612.00 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $516.72 | SELL | 100 | $51,672.00 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $514.82 | SELL | 100 | $51,482.00 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $515.80 | SELL | 100 | $51,580.00 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $515.97 | SELL | 100 | $51,597.00 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $515.80 | SELL | 100 | $51,580.00 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $514.61 | SELL | 100 | $51,461.00 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $514.50 | SELL | 100 | $51,450.00 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $513.71 | SELL | 100 | $51,371.00 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $513.76 | SELL | 100 | $51,376.00 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $513.01 | SELL | 100 | $51,301.00 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $513.36 | SELL | 100 | $51,336.00 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $512.93 | SELL | 100 | $51,293.00 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $513.78 | SELL | 100 | $51,378.00 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $512.70 | SELL | 100 | $51,270.00 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $512.54 | SELL | 100 | $51,254.00 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $511.98 | SELL | 100 | $51,198.00 | - | - | - | - | ||
| 2026-05-07 10:00:00 | $512.28 | SELL | 100 | $51,228.00 | - | - | - | - | ||
| 2026-05-07 09:59:00 | $511.97 | SELL | 100 | $51,197.00 | - | - | - | - | ||
| 2026-05-07 09:58:00 | $512.18 | SELL | 100 | $51,218.00 | - | - | - | - | ||
| 2026-05-07 09:57:00 | $512.07 | SELL | 100 | $51,207.00 | - | - | - | - | ||
| 2026-05-07 09:56:00 | $513.23 | SELL | 100 | $51,323.00 | - | - | - | - | ||
| 2026-05-07 09:55:00 | $512.18 | SELL | 100 | $51,218.00 | - | - | - | - | ||
| 2026-05-07 09:54:00 | $512.50 | SELL | 100 | $51,250.00 | - | - | - | - | ||
| 2026-05-07 09:53:00 | $511.64 | SELL | 100 | $51,164.00 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $513.86 | SELL | 100 | $51,386.00 | - | - | - | - | ||
| 2026-05-07 09:48:00 | $513.84 | SELL | 100 | $51,384.00 | - | - | - | - | ||
| 2026-05-07 09:47:00 | $512.50 | SELL | 100 | $51,250.00 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $513.90 | SELL | 100 | $51,390.00 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $514.48 | SELL | 100 | $51,448.00 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $515.13 | SELL | 100 | $51,513.00 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $514.83 | SELL | 100 | $51,483.00 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $514.95 | SELL | 100 | $51,495.00 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $514.06 | SELL | 100 | $51,406.00 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $514.34 | SELL | 100 | $51,434.00 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $511.84 | SELL | 100 | $51,184.00 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $511.93 | SELL | 100 | $51,193.00 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $512.06 | SELL | 100 | $51,206.00 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $512.77 | SELL | 100 | $51,277.00 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $513.63 | SELL | 100 | $51,363.00 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $511.93 | SELL | 100 | $51,193.00 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $512.00 | SELL | 100 | $51,200.00 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $511.25 | SELL | 100 | $51,125.00 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $511.26 | SELL | 100 | $51,126.00 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $508.47 | SELL | 100 | $50,847.00 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $504.24 | SELL | 100 | $50,424.00 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $504.05 | SELL | 100 | $50,405.00 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $503.88 | SELL | 100 | $50,388.00 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $504.16 | SELL | 100 | $50,416.00 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $504.12 | SELL | 100 | $50,411.50 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $504.05 | SELL | 100 | $50,405.00 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $504.30 | SELL | 100 | $50,430.00 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $504.76 | SELL | 100 | $50,476.00 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $505.27 | SELL | 100 | $50,527.00 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $505.29 | SELL | 100 | $50,529.00 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $505.33 | SELL | 100 | $50,533.00 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $505.39 | SELL | 100 | $50,539.00 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $503.98 | SELL | 100 | $50,398.00 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $503.93 | SELL | 100 | $50,393.00 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $504.04 | SELL | 100 | $50,404.00 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $503.90 | SELL | 100 | $50,390.00 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $503.68 | SELL | 100 | $50,368.00 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $503.68 | SELL | 100 | $50,368.00 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $503.52 | SELL | 100 | $50,352.00 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $503.65 | SELL | 100 | $50,365.00 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $503.51 | SELL | 100 | $50,351.00 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $503.65 | SELL | 100 | $50,365.00 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $503.84 | SELL | 100 | $50,384.00 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $503.82 | SELL | 100 | $50,382.00 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $504.11 | SELL | 100 | $50,411.00 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $503.95 | SELL | 100 | $50,395.00 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $503.92 | SELL | 100 | $50,392.00 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $504.12 | SELL | 100 | $50,412.00 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $504.77 | SELL | 100 | $50,477.00 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $503.93 | SELL | 100 | $50,393.00 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $504.07 | SELL | 100 | $50,407.00 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $504.03 | SELL | 100 | $50,403.00 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $503.58 | SELL | 100 | $50,358.00 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $505.21 | SELL | 100 | $50,521.00 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $505.01 | SELL | 100 | $50,501.00 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $504.25 | SELL | 100 | $50,425.00 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $505.39 | SELL | 100 | $50,539.00 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $505.52 | SELL | 100 | $50,552.00 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $505.38 | SELL | 100 | $50,538.00 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $505.30 | SELL | 100 | $50,530.00 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $505.71 | SELL | 100 | $50,571.00 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $505.59 | SELL | 100 | $50,559.00 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $505.43 | SELL | 100 | $50,543.00 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $505.32 | SELL | 100 | $50,532.00 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $505.20 | SELL | 100 | $50,520.00 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $505.17 | SELL | 100 | $50,517.00 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $506.08 | SELL | 100 | $50,608.00 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $506.93 | SELL | 100 | $50,693.00 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $506.11 | SELL | 100 | $50,611.00 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $506.07 | SELL | 100 | $50,607.00 | - | - | - | - | ||
| 2026-05-06 10:30:00 | $506.26 | SELL | 100 | $50,626.00 | - | - | - | - | ||
| 2026-05-06 10:29:00 | $505.38 | SELL | 100 | $50,538.00 | - | - | - | - | ||
| 2026-05-06 10:28:00 | $505.16 | SELL | 100 | $50,516.00 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $505.21 | SELL | 100 | $50,521.00 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $504.51 | SELL | 100 | $50,451.00 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $504.97 | SELL | 100 | $50,497.00 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $504.55 | SELL | 100 | $50,455.00 | - | - | - | - | ||
| 2026-05-06 10:23:00 | $504.56 | SELL | 100 | $50,456.00 | - | - | - | - | ||
| 2026-05-06 10:22:00 | $504.89 | SELL | 100 | $50,489.00 | - | - | - | - | ||
| 2026-05-06 10:21:00 | $504.42 | SELL | 100 | $50,442.00 | - | - | - | - | ||
| 2026-05-06 10:20:00 | $504.33 | SELL | 100 | $50,433.00 | - | - | - | - | ||
| 2026-05-06 10:19:00 | $503.93 | SELL | 100 | $50,393.00 | - | - | - | - | ||
| 2026-05-06 10:18:00 | $503.77 | SELL | 100 | $50,377.00 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $503.49 | SELL | 100 | $50,349.00 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $503.68 | SELL | 100 | $50,368.00 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $503.57 | SELL | 100 | $50,357.00 | - | - | - | - | ||
| 2026-05-06 10:13:00 | $504.14 | SELL | 100 | $50,414.00 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $504.02 | SELL | 100 | $50,402.00 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $503.67 | SELL | 100 | $50,367.00 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $503.81 | SELL | 100 | $50,381.00 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $503.41 | SELL | 100 | $50,341.00 | - | - | - | - | ||
| 2026-05-06 10:07:00 | $503.35 | SELL | 100 | $50,335.00 | - | - | - | - | ||
| 2026-05-06 10:06:00 | $503.33 | SELL | 100 | $50,333.00 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $504.88 | SELL | 100 | $50,488.00 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $504.00 | SELL | 100 | $50,400.00 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $507.33 | SELL | 100 | $50,733.00 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $505.48 | SELL | 100 | $50,548.00 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $504.55 | SELL | 100 | $50,455.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $506.70 | SELL | 100 | $50,670.00 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $503.57 | SELL | 100 | $50,357.00 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $502.20 | SELL | 100 | $50,220.00 | - | - | - | - | ||
| 2026-05-05 11:50:00 | $508.20 | SELL | 100 | $50,820.10 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $508.21 | SELL | 100 | $50,820.80 | - | - | - | - | ||
| 2026-05-05 11:44:00 | $508.78 | SELL | 100 | $50,878.00 | - | - | - | - | ||
| 2026-05-05 11:43:00 | $508.70 | SELL | 100 | $50,870.00 | - | - | - | - | ||
| 2026-05-05 11:42:00 | $508.98 | SELL | 100 | $50,898.00 | - | - | - | - | ||
| 2026-05-05 11:41:00 | $508.92 | SELL | 100 | $50,892.10 | - | - | - | - | ||
| 2026-05-05 11:40:00 | $509.15 | SELL | 100 | $50,915.20 | - | - | - | - | ||
| 2026-05-05 11:39:00 | $508.66 | SELL | 100 | $50,866.10 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $509.58 | SELL | 100 | $50,957.90 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $509.74 | SELL | 100 | $50,974.00 | - | - | - | - | ||
| 2026-05-05 11:28:00 | $509.29 | SELL | 100 | $50,928.60 | - | - | - | - | ||
| 2026-05-05 11:27:00 | $509.42 | SELL | 100 | $50,941.50 | - | - | - | - | ||
| 2026-05-05 11:25:00 | $508.34 | SELL | 100 | $50,833.50 | - | - | - | - | ||
| 2026-05-05 11:24:00 | $508.32 | SELL | 100 | $50,832.00 | - | - | - | - | ||
| 2026-05-05 11:21:00 | $508.24 | SELL | 100 | $50,823.60 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $508.17 | SELL | 100 | $50,817.00 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $508.68 | SELL | 100 | $50,868.00 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $508.54 | SELL | 100 | $50,854.00 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $508.90 | SELL | 100 | $50,890.00 | - | - | - | - | ||
| 2026-05-05 11:11:00 | $508.75 | SELL | 100 | $50,875.00 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $508.30 | SELL | 100 | $50,830.00 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $508.47 | SELL | 100 | $50,847.00 | - | - | - | - | ||
| 2026-05-05 10:58:00 | $508.60 | SELL | 100 | $50,860.00 | - | - | - | - | ||
| 2026-05-05 10:57:00 | $508.77 | SELL | 100 | $50,877.00 | - | - | - | - | ||
| 2026-05-05 10:56:00 | $508.99 | SELL | 100 | $50,899.00 | - | - | - | - | ||
| 2026-05-05 10:55:00 | $508.59 | SELL | 100 | $50,859.00 | - | - | - | - | ||
| 2026-05-05 10:54:00 | $508.59 | SELL | 100 | $50,859.00 | - | - | - | - | ||
| 2026-05-05 10:53:00 | $508.61 | SELL | 100 | $50,861.00 | - | - | - | - | ||
| 2026-05-05 10:52:00 | $508.99 | SELL | 100 | $50,899.00 | - | - | - | - | ||
| 2026-05-05 10:50:00 | $508.87 | SELL | 100 | $50,887.00 | - | - | - | - | ||
| 2026-05-05 10:49:00 | $508.83 | SELL | 100 | $50,883.00 | - | - | - | - | ||
| 2026-05-05 10:48:00 | $508.56 | SELL | 100 | $50,856.00 | - | - | - | - | ||
| 2026-05-05 10:47:00 | $508.80 | SELL | 100 | $50,880.00 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $508.60 | SELL | 100 | $50,860.00 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $508.74 | SELL | 100 | $50,874.00 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $508.76 | SELL | 100 | $50,876.00 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $509.13 | SELL | 100 | $50,913.00 | - | - | - | - | ||
| 2026-05-05 10:41:00 | $508.93 | SELL | 100 | $50,893.00 | - | - | - | - | ||
| 2026-05-05 10:40:00 | $509.61 | SELL | 100 | $50,961.00 | - | - | - | - | ||
| 2026-05-05 10:39:00 | $510.88 | SELL | 100 | $51,088.00 | - | - | - | - | ||
| 2026-05-05 10:38:00 | $510.59 | SELL | 100 | $51,059.00 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $511.21 | SELL | 100 | $51,121.00 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $512.09 | SELL | 100 | $51,209.00 | - | - | - | - | ||
| 2026-05-05 10:35:00 | $511.83 | SELL | 100 | $51,183.00 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $511.95 | SELL | 100 | $51,195.00 | - | - | - | - | ||
| 2026-05-05 10:33:00 | $511.78 | SELL | 100 | $51,178.00 | - | - | - | - | ||
| 2026-05-05 10:32:00 | $511.92 | SELL | 100 | $51,192.00 | - | - | - | - | ||
| 2026-05-05 10:31:00 | $511.86 | SELL | 100 | $51,186.00 | - | - | - | - | ||
| 2026-05-05 10:30:00 | $512.54 | SELL | 100 | $51,254.00 | - | - | - | - | ||
| 2026-05-05 10:29:00 | $512.00 | SELL | 100 | $51,200.00 | - | - | - | - | ||
| 2026-05-05 10:28:00 | $510.71 | SELL | 100 | $51,071.00 | - | - | - | - | ||
| 2026-05-05 10:27:00 | $510.06 | SELL | 100 | $51,006.00 | - | - | - | - | ||
| 2026-05-05 10:26:00 | $510.42 | SELL | 100 | $51,042.00 | - | - | - | - | ||
| 2026-05-05 10:25:00 | $511.16 | SELL | 100 | $51,116.00 | - | - | - | - | ||
| 2026-05-05 10:24:00 | $511.24 | SELL | 100 | $51,124.00 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $510.51 | SELL | 100 | $51,051.00 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $510.49 | SELL | 100 | $51,049.00 | - | - | - | - | ||
| 2026-05-05 10:21:00 | $509.83 | SELL | 100 | $50,983.00 | - | - | - | - | ||
| 2026-05-05 10:20:00 | $511.35 | SELL | 100 | $51,135.00 | - | - | - | - | ||
| 2026-05-05 10:19:00 | $510.60 | SELL | 100 | $51,060.00 | - | - | - | - | ||
| 2026-05-05 10:18:00 | $510.31 | SELL | 100 | $51,031.00 | - | - | - | - | ||
| 2026-05-05 10:17:00 | $510.27 | SELL | 100 | $51,027.00 | - | - | - | - | ||
| 2026-05-05 10:16:00 | $510.17 | SELL | 100 | $51,017.00 | - | - | - | - | ||
| 2026-05-05 10:15:00 | $509.94 | SELL | 100 | $50,994.00 | - | - | - | - | ||
| 2026-05-05 10:14:00 | $509.90 | SELL | 100 | $50,990.00 | - | - | - | - | ||
| 2026-05-05 10:13:00 | $509.93 | SELL | 100 | $50,993.00 | - | - | - | - | ||
| 2026-05-05 10:12:00 | $509.30 | SELL | 100 | $50,930.00 | - | - | - | - | ||
| 2026-05-05 10:11:00 | $509.11 | SELL | 100 | $50,911.00 | - | - | - | - | ||
| 2026-05-05 10:10:00 | $509.42 | SELL | 100 | $50,942.00 | - | - | - | - | ||
| 2026-05-05 10:09:00 | $509.59 | SELL | 100 | $50,959.00 | - | - | - | - | ||
| 2026-05-05 10:08:00 | $509.99 | SELL | 100 | $50,999.00 | - | - | - | - | ||
| 2026-05-05 10:07:00 | $509.50 | SELL | 100 | $50,950.00 | - | - | - | - | ||
| 2026-05-05 10:06:00 | $509.54 | SELL | 100 | $50,954.00 | - | - | - | - | ||
| 2026-05-05 10:05:00 | $509.09 | SELL | 100 | $50,909.00 | - | - | - | - | ||
| 2026-05-05 10:04:00 | $509.18 | SELL | 100 | $50,918.00 | - | - | - | - | ||
| 2026-05-05 10:03:00 | $508.42 | SELL | 100 | $50,842.00 | - | - | - | - | ||
| 2026-05-05 10:02:00 | $507.58 | SELL | 100 | $50,758.00 | - | - | - | - | ||
| 2026-05-05 10:01:00 | $505.77 | SELL | 100 | $50,577.00 | - | - | - | - | ||
| 2026-05-05 10:00:00 | $505.13 | SELL | 100 | $50,513.00 | - | - | - | - | ||
| 2026-05-05 09:59:00 | $503.87 | SELL | 100 | $50,387.00 | - | - | - | - | ||
| 2026-05-05 09:58:00 | $504.33 | SELL | 100 | $50,433.00 | - | - | - | - | ||
| 2026-05-05 09:57:00 | $504.29 | SELL | 100 | $50,429.00 | - | - | - | - | ||
| 2026-05-05 09:56:00 | $504.29 | SELL | 100 | $50,429.00 | - | - | - | - | ||
| 2026-05-05 09:55:00 | $503.58 | SELL | 100 | $50,358.00 | - | - | - | - | ||
| 2026-05-05 09:54:00 | $504.33 | SELL | 100 | $50,433.00 | - | - | - | - | ||
| 2026-05-05 09:53:00 | $504.24 | SELL | 100 | $50,424.00 | - | - | - | - | ||
| 2026-05-05 09:52:00 | $504.64 | SELL | 100 | $50,464.00 | - | - | - | - | ||
| 2026-05-05 09:51:00 | $505.53 | SELL | 100 | $50,553.00 | - | - | - | - | ||
| 2026-05-05 09:50:00 | $505.98 | SELL | 100 | $50,598.00 | - | - | - | - | ||
| 2026-05-05 09:49:00 | $504.80 | SELL | 100 | $50,480.00 | - | - | - | - | ||
| 2026-05-05 09:48:00 | $505.77 | SELL | 100 | $50,577.00 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $504.21 | SELL | 100 | $50,421.00 | - | - | - | - | ||
| 2026-05-05 09:46:00 | $503.38 | SELL | 100 | $50,338.00 | - | - | - | - | ||
| 2026-05-05 09:41:00 | $503.35 | SELL | 100 | $50,335.00 | - | - | - | - | ||
| 2026-05-05 09:40:00 | $502.75 | SELL | 100 | $50,275.00 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $502.88 | SELL | 100 | $50,288.00 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $505.00 | SELL | 100 | $50,500.00 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $504.64 | SELL | 100 | $50,464.00 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $504.40 | SELL | 100 | $50,440.00 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $504.55 | SELL | 100 | $50,455.00 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $503.97 | SELL | 100 | $50,397.00 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $502.66 | SELL | 100 | $50,266.00 | - | - | - | - | ||
| 2026-05-04 15:50:00 | $498.69 | SELL | 110 | $54,855.40 | - | - | - | - | ||
| 2026-05-04 15:49:00 | $499.72 | SELL | 110 | $54,969.20 | - | - | - | - | ||
| 2026-05-04 15:48:00 | $499.64 | SELL | 110 | $54,960.40 | - | - | - | - | ||
| 2026-05-04 15:47:00 | $499.39 | SELL | 110 | $54,933.30 | - | - | - | - | ||
| 2026-05-04 15:46:00 | $499.25 | SELL | 110 | $54,917.50 | - | - | - | - | ||
| 2026-05-04 15:45:00 | $499.16 | SELL | 110 | $54,908.00 | - | - | - | - | ||
| 2026-05-04 15:44:00 | $499.02 | SELL | 110 | $54,891.60 | - | - | - | - | ||
| 2026-05-04 15:43:00 | $499.00 | SELL | 110 | $54,890.10 | - | - | - | - | ||
| 2026-05-04 15:42:00 | $498.97 | SELL | 110 | $54,886.70 | - | - | - | - | ||
| 2026-05-04 15:41:00 | $498.86 | SELL | 110 | $54,874.20 | - | - | - | - | ||
| 2026-05-04 15:40:00 | $499.18 | SELL | 110 | $54,909.40 | - | - | - | - | ||
| 2026-05-04 15:39:00 | $499.31 | SELL | 110 | $54,924.10 | - | - | - | - | ||
| 2026-05-04 15:38:00 | $499.26 | SELL | 110 | $54,918.10 | - | - | - | - | ||
| 2026-05-04 15:37:00 | $499.51 | SELL | 110 | $54,946.10 | - | - | - | - | ||
| 2026-05-04 15:36:00 | $499.07 | SELL | 110 | $54,897.90 | - | - | - | - | ||
| 2026-05-04 15:35:00 | $498.85 | SELL | 110 | $54,873.90 | - | - | - | - | ||
| 2026-05-04 15:34:00 | $498.94 | SELL | 110 | $54,882.90 | - | - | - | - | ||
| 2026-05-04 15:33:00 | $499.14 | SELL | 110 | $54,905.90 | - | - | - | - | ||
| 2026-05-04 15:32:00 | $499.13 | SELL | 110 | $54,904.40 | - | - | - | - | ||
| 2026-05-04 15:31:00 | $499.36 | SELL | 110 | $54,929.10 | - | - | - | - | ||
| 2026-05-04 15:30:00 | $499.44 | SELL | 110 | $54,938.40 | - | - | - | - | ||
| 2026-05-04 15:29:00 | $499.09 | SELL | 110 | $54,899.40 | - | - | - | - | ||
| 2026-05-04 15:28:00 | $499.23 | SELL | 110 | $54,914.80 | - | - | - | - | ||
| 2026-05-04 15:27:00 | $499.20 | SELL | 110 | $54,912.00 | - | - | - | - | ||
| 2026-05-04 15:26:00 | $499.18 | SELL | 110 | $54,909.80 | - | - | - | - | ||
| 2026-05-04 15:25:00 | $499.07 | SELL | 110 | $54,897.70 | - | - | - | - | ||
| 2026-05-04 15:24:00 | $499.46 | SELL | 110 | $54,940.30 | - | - | - | - | ||
| 2026-05-04 15:23:00 | $499.19 | SELL | 110 | $54,910.90 | - | - | - | - | ||
| 2026-05-04 15:22:00 | $499.51 | SELL | 110 | $54,946.30 | - | - | - | - | ||
| 2026-05-04 15:21:00 | $499.66 | SELL | 110 | $54,963.00 | - | - | - | - | ||
| 2026-05-04 15:20:00 | $499.85 | SELL | 110 | $54,983.50 | - | - | - | - | ||
| 2026-05-04 15:19:00 | $499.68 | SELL | 110 | $54,964.80 | - | - | - | - | ||
| 2026-05-04 15:18:00 | $499.52 | SELL | 110 | $54,946.60 | - | - | - | - | ||
| 2026-05-04 15:17:00 | $499.94 | SELL | 110 | $54,993.00 | - | - | - | - | ||
| 2026-05-04 15:16:00 | $499.94 | SELL | 110 | $54,993.40 | - | - | - | - | ||
| 2026-05-04 15:15:00 | $499.94 | SELL | 110 | $54,993.40 | - | - | - | - | ||
| 2026-05-04 15:14:00 | $499.69 | SELL | 110 | $54,965.90 | - | - | - | - | ||
| 2026-05-04 15:13:00 | $499.34 | SELL | 110 | $54,927.40 | - | - | - | - | ||
| 2026-05-04 15:12:00 | $499.17 | SELL | 110 | $54,908.70 | - | - | - | - | ||
| 2026-05-04 15:11:00 | $499.13 | SELL | 110 | $54,903.80 | - | - | - | - | ||
| 2026-05-04 15:10:00 | $499.81 | SELL | 110 | $54,979.10 | - | - | - | - | ||
| 2026-05-04 15:09:00 | $500.03 | SELL | 110 | $55,003.30 | - | - | - | - | ||
| 2026-05-04 15:08:00 | $499.83 | SELL | 110 | $54,981.50 | - | - | - | - | ||
| 2026-05-04 15:07:00 | $499.69 | SELL | 110 | $54,965.90 | - | - | - | - | ||
| 2026-05-04 15:06:00 | $499.75 | SELL | 110 | $54,972.50 | - | - | - | - | ||
| 2026-05-04 15:05:00 | $499.48 | SELL | 110 | $54,942.80 | - | - | - | - | ||
| 2026-05-04 15:04:00 | $499.22 | SELL | 110 | $54,914.20 | - | - | - | - | ||
| 2026-05-04 15:03:00 | $498.72 | SELL | 110 | $54,859.20 | - | - | - | - | ||
| 2026-05-04 13:48:00 | $498.73 | SELL | 110 | $54,860.30 | - | - | - | - | ||
| 2026-04-27 15:58:00 | $498.98 | SELL | 110 | $54,887.80 | - | - | - | - | ||
| 2026-04-27 15:57:00 | $498.91 | SELL | 110 | $54,879.60 | - | - | - | - | ||
| 2026-04-27 15:56:00 | $499.19 | SELL | 110 | $54,910.40 | - | - | - | - | ||
| 2026-04-27 15:55:00 | $499.23 | SELL | 110 | $54,915.30 | - | - | - | - | ||
| 2026-04-27 15:49:00 | $499.33 | SELL | 110 | $54,926.30 | - | - | - | - | ||
| 2026-04-27 15:48:00 | $499.26 | SELL | 110 | $54,918.60 | - | - | - | - | ||
| 2026-04-27 15:47:00 | $499.26 | SELL | 110 | $54,918.30 | - | - | - | - | ||
| 2026-04-27 15:46:00 | $499.30 | SELL | 110 | $54,923.00 | - | - | - | - | ||
| 2026-04-27 15:45:00 | $499.24 | SELL | 110 | $54,916.40 | - | - | - | - | ||
| 2026-04-27 15:44:00 | $499.51 | SELL | 110 | $54,945.80 | - | - | - | - | ||
| 2026-04-27 15:43:00 | $500.01 | SELL | 110 | $55,001.40 | - | - | - | - | ||
| 2026-04-27 15:42:00 | $499.58 | SELL | 110 | $54,954.10 | - | - | - | - | ||
| 2026-04-27 15:41:00 | $499.75 | SELL | 110 | $54,972.50 | - | - | - | - | ||
| 2026-04-27 15:40:00 | $500.08 | SELL | 110 | $55,008.20 | - | - | - | - | ||
| 2026-04-27 15:39:00 | $500.02 | SELL | 110 | $55,001.60 | - | - | - | - | ||
| 2026-04-27 15:38:00 | $499.78 | SELL | 110 | $54,975.80 | - | - | - | - | ||
| 2026-04-27 15:37:00 | $499.77 | SELL | 110 | $54,974.70 | - | - | - | - | ||
| 2026-04-27 15:36:00 | $500.32 | SELL | 110 | $55,035.50 | - | - | - | - | ||
| 2026-04-27 15:35:00 | $500.42 | SELL | 110 | $55,046.30 | - | - | - | - | ||
| 2026-04-27 15:34:00 | $500.65 | SELL | 110 | $55,070.90 | - | - | - | - | ||
| 2026-04-27 15:33:00 | $500.05 | SELL | 110 | $55,005.80 | - | - | - | - | ||
| 2026-04-27 15:32:00 | $499.99 | SELL | 110 | $54,998.90 | - | - | - | - | ||
| 2026-04-27 15:31:00 | $500.21 | SELL | 110 | $55,023.10 | - | - | - | - | ||
| 2026-04-27 15:30:00 | $499.94 | SELL | 110 | $54,993.40 | - | - | - | - | ||
| 2026-04-27 15:29:00 | $499.51 | SELL | 110 | $54,946.10 | - | - | - | - | ||
| 2026-04-27 15:28:00 | $499.69 | SELL | 110 | $54,965.90 | - | - | - | - | ||
| 2026-04-27 15:27:00 | $499.94 | SELL | 110 | $54,993.40 | - | - | - | - | ||
| 2026-04-27 15:26:00 | $499.92 | SELL | 110 | $54,991.70 | - | - | - | - | ||
| 2026-04-27 15:25:00 | $499.94 | SELL | 110 | $54,993.90 | - | - | - | - | ||
| 2026-04-27 15:24:00 | $499.95 | SELL | 110 | $54,994.50 | - | - | - | - | ||
| 2026-04-27 15:23:00 | $499.69 | SELL | 110 | $54,966.10 | - | - | - | - | ||
| 2026-04-27 15:22:00 | $499.63 | SELL | 110 | $54,958.80 | - | - | - | - | ||
| 2026-04-27 15:21:00 | $499.58 | SELL | 110 | $54,953.80 | - | - | - | - | ||
| 2026-04-27 15:20:00 | $499.13 | SELL | 110 | $54,904.40 | - | - | - | - | ||
| 2026-04-27 15:19:00 | $498.79 | SELL | 110 | $54,866.40 | - | - | - | - | ||
| 2026-04-27 15:18:00 | $498.77 | SELL | 110 | $54,864.70 | - | - | - | - | ||
| 2026-04-27 15:16:00 | $498.63 | SELL | 110 | $54,849.30 | - | - | - | - | ||
| 2026-04-27 15:13:00 | $498.68 | SELL | 110 | $54,854.80 | - | - | - | - | ||
| 2026-04-27 14:52:00 | $498.77 | SELL | 110 | $54,864.40 | - | - | - | - | ||
| 2026-04-27 14:49:00 | $498.76 | SELL | 110 | $54,863.10 | - | - | - | - | ||
| 2026-04-27 14:48:00 | $498.92 | SELL | 110 | $54,881.50 | - | - | - | - | ||
| 2026-04-27 14:47:00 | $498.89 | SELL | 110 | $54,877.40 | - | - | - | - | ||
| 2026-04-27 14:46:00 | $498.98 | SELL | 110 | $54,887.60 | - | - | - | - | ||
| 2026-04-27 14:45:00 | $499.13 | SELL | 110 | $54,904.30 | - | - | - | - | ||
| 2026-04-27 14:44:00 | $499.12 | SELL | 110 | $54,902.70 | - | - | - | - | ||
| 2026-04-27 14:43:00 | $499.09 | SELL | 110 | $54,899.90 | - | - | - | - | ||
| 2026-04-27 14:42:00 | $499.16 | SELL | 110 | $54,907.10 | - | - | - | - | ||
| 2026-04-27 14:41:00 | $499.09 | SELL | 110 | $54,899.50 | - | - | - | - | ||
| 2026-04-27 14:40:00 | $499.08 | SELL | 110 | $54,898.80 | - | - | - | - | ||
| 2026-04-27 14:38:00 | $498.79 | SELL | 110 | $54,866.40 | - | - | - | - | ||
| 2026-04-27 14:34:00 | $498.65 | SELL | 110 | $54,851.50 | - | - | - | - | ||
| 2026-04-27 14:25:00 | $498.66 | SELL | 110 | $54,852.60 | - | - | - | - | ||
| 2026-04-27 14:24:00 | $498.96 | SELL | 110 | $54,885.60 | - | - | - | - | ||
| 2026-04-27 14:23:00 | $498.99 | SELL | 110 | $54,888.90 | - | - | - | - | ||
| 2026-04-27 14:22:00 | $498.98 | SELL | 110 | $54,887.80 | - | - | - | - | ||
| 2026-04-27 14:21:00 | $499.07 | SELL | 110 | $54,897.70 | - | - | - | - | ||
| 2026-04-27 14:20:00 | $499.06 | SELL | 110 | $54,896.50 | - | - | - | - | ||
| 2026-04-27 14:19:00 | $498.94 | SELL | 110 | $54,883.20 | - | - | - | - | ||
| 2026-04-27 14:18:00 | $498.94 | SELL | 110 | $54,883.20 | - | - | - | - | ||
| 2026-04-27 14:17:00 | $498.81 | SELL | 110 | $54,869.10 | - | - | - | - | ||
| 2026-04-27 14:16:00 | $498.66 | SELL | 110 | $54,852.60 | - | - | - | - | ||
| 2026-04-27 14:15:00 | $498.83 | SELL | 110 | $54,870.80 | - | - | - | - | ||
| 2026-04-27 14:14:00 | $498.83 | SELL | 110 | $54,871.30 | - | - | - | - | ||
| 2026-04-27 14:13:00 | $498.66 | SELL | 110 | $54,852.70 | - | - | - | - | ||
| 2026-04-27 13:25:00 | $498.77 | SELL | 110 | $54,864.70 | - | - | - | - | ||
| 2026-04-27 13:24:00 | $498.97 | SELL | 110 | $54,886.90 | - | - | - | - | ||
| 2026-04-27 13:23:00 | $499.18 | SELL | 110 | $54,909.80 | - | - | - | - | ||
| 2026-04-27 13:22:00 | $498.96 | SELL | 110 | $54,885.10 | - | - | - | - | ||
| 2026-04-27 13:21:00 | $498.83 | SELL | 110 | $54,871.70 | - | - | - | - | ||
| 2026-04-27 13:20:00 | $499.00 | SELL | 110 | $54,890.00 | - | - | - | - | ||
| 2026-04-27 13:19:00 | $499.54 | SELL | 110 | $54,949.40 | - | - | - | - | ||
| 2026-04-27 13:18:00 | $499.12 | SELL | 110 | $54,903.20 | - | - | - | - | ||
| 2026-04-27 13:17:00 | $499.68 | SELL | 110 | $54,964.80 | - | - | - | - | ||
| 2026-04-27 13:16:00 | $500.43 | SELL | 110 | $55,047.60 | - | - | - | - | ||
| 2026-04-27 13:15:00 | $500.42 | SELL | 110 | $55,045.60 | - | - | - | - | ||
| 2026-04-27 13:14:00 | $500.50 | SELL | 110 | $55,055.00 | - | - | - | - | ||
| 2026-04-27 13:13:00 | $500.26 | SELL | 110 | $55,028.80 | - | - | - | - | ||
| 2026-04-27 13:12:00 | $500.32 | SELL | 110 | $55,035.50 | - | - | - | - | ||
| 2026-04-27 13:11:00 | $500.24 | SELL | 110 | $55,026.90 | - | - | - | - | ||
| 2026-04-27 13:10:00 | $500.23 | SELL | 110 | $55,025.30 | - | - | - | - | ||
| 2026-04-27 13:09:00 | $500.31 | SELL | 110 | $55,034.10 | - | - | - | - | ||
| 2026-04-27 13:08:00 | $500.38 | SELL | 110 | $55,041.80 | - | - | - | - | ||
| 2026-04-27 13:07:00 | $500.16 | SELL | 110 | $55,017.60 | - | - | - | - | ||
| 2026-04-27 13:06:00 | $500.38 | SELL | 110 | $55,041.80 | - | - | - | - | ||
| 2026-04-27 13:05:00 | $500.85 | SELL | 110 | $55,093.50 | - | - | - | - | ||
| 2026-04-27 13:04:00 | $500.72 | SELL | 110 | $55,078.60 | - | - | - | - | ||
| 2026-04-27 13:03:00 | $500.62 | SELL | 110 | $55,068.20 | - | - | - | - | ||
| 2026-04-27 13:02:00 | $500.30 | SELL | 110 | $55,033.00 | - | - | - | - | ||
| 2026-04-27 13:01:00 | $500.46 | SELL | 110 | $55,050.60 | - | - | - | - | ||
| 2026-04-27 13:00:00 | $500.50 | SELL | 110 | $55,055.00 | - | - | - | - | ||
| 2026-04-27 12:59:00 | $500.16 | SELL | 110 | $55,017.60 | - | - | - | - | ||
| 2026-04-27 12:58:00 | $500.17 | SELL | 110 | $55,018.70 | - | - | - | - | ||
| 2026-04-27 12:57:00 | $499.96 | SELL | 110 | $54,995.10 | - | - | - | - | ||
| 2026-04-27 12:56:00 | $499.96 | SELL | 110 | $54,995.10 | - | - | - | - | ||
| 2026-04-27 12:55:00 | $500.12 | SELL | 110 | $55,012.60 | - | - | - | - | ||
| 2026-04-27 12:54:00 | $500.49 | SELL | 110 | $55,053.90 | - | - | - | - | ||
| 2026-04-27 12:53:00 | $500.21 | SELL | 110 | $55,023.10 | - | - | - | - | ||
| 2026-04-27 12:52:00 | $500.11 | SELL | 110 | $55,011.60 | - | - | - | - | ||
| 2026-04-27 12:51:00 | $499.94 | SELL | 110 | $54,993.40 | - | - | - | - | ||
| 2026-04-27 12:50:00 | $500.12 | SELL | 110 | $55,012.80 | - | - | - | - | ||
| 2026-04-27 12:49:00 | $499.94 | SELL | 110 | $54,993.40 | - | - | - | - | ||
| 2026-04-27 12:48:00 | $500.15 | SELL | 110 | $55,016.50 | - | - | - | - | ||
| 2026-04-27 12:47:00 | $499.61 | SELL | 110 | $54,957.20 | - | - | - | - | ||
| 2026-04-27 12:46:00 | $499.61 | SELL | 110 | $54,957.10 | - | - | - | - | ||
| 2026-04-27 12:45:00 | $499.28 | SELL | 110 | $54,921.20 | - | - | - | - | ||
| 2026-04-27 12:44:00 | $499.49 | SELL | 110 | $54,943.90 | - | - | - | - | ||
| 2026-04-27 12:43:00 | $499.42 | SELL | 110 | $54,936.20 | - | - | - | - | ||
| 2026-04-27 12:42:00 | $499.48 | SELL | 110 | $54,942.80 | - | - | - | - | ||
| 2026-04-27 12:41:00 | $499.50 | SELL | 110 | $54,945.00 | - | - | - | - | ||
| 2026-04-27 12:40:00 | $499.25 | SELL | 110 | $54,917.50 | - | - | - | - | ||
| 2026-04-27 12:39:00 | $499.02 | SELL | 110 | $54,892.30 | - | - | - | - | ||
| 2026-04-27 12:38:00 | $498.81 | SELL | 110 | $54,869.00 | - | - | - | - | ||
| 2026-04-27 12:37:00 | $499.16 | SELL | 110 | $54,907.40 | - | - | - | - | ||
| 2026-04-27 12:36:00 | $499.20 | SELL | 110 | $54,912.50 | - | - | - | - | ||
| 2026-04-27 12:35:00 | $499.37 | SELL | 110 | $54,930.10 | - | - | - | - | ||
| 2026-04-27 12:34:00 | $499.42 | SELL | 110 | $54,936.20 | - | - | - | - | ||
| 2026-04-27 12:33:00 | $499.42 | SELL | 110 | $54,936.40 | - | - | - | - | ||
| 2026-04-27 12:32:00 | $499.39 | SELL | 110 | $54,932.90 | - | - | - | - | ||
| 2026-04-27 12:31:00 | $499.38 | SELL | 110 | $54,931.80 | - | - | - | - | ||
| 2026-04-27 12:30:00 | $499.33 | SELL | 110 | $54,925.80 | - | - | - | - | ||
| 2026-04-27 12:29:00 | $499.09 | SELL | 110 | $54,899.90 | - | - | - | - | ||
| 2026-04-27 12:28:00 | $499.23 | SELL | 110 | $54,915.40 | - | - | - | - | ||
| 2026-04-27 12:27:00 | $498.93 | SELL | 110 | $54,882.40 | - | - | - | - | ||
| 2026-04-27 12:26:00 | $498.96 | SELL | 110 | $54,886.00 | - | - | - | - | ||
| 2026-04-27 12:25:00 | $499.12 | SELL | 110 | $54,903.20 | - | - | - | - | ||
| 2026-04-27 12:24:00 | $498.82 | SELL | 110 | $54,870.60 | - | - | - | - | ||
| 2026-04-27 12:23:00 | $498.80 | SELL | 110 | $54,868.00 | - | - | - | - | ||
| 2026-04-27 12:22:00 | $498.94 | SELL | 110 | $54,883.60 | - | - | - | - | ||
| 2026-04-27 12:20:00 | $499.26 | SELL | 110 | $54,918.60 | - | - | - | - | ||
| 2026-04-27 12:19:00 | $499.02 | SELL | 110 | $54,892.20 | - | - | - | - | ||
| 2026-04-27 12:18:00 | $498.89 | SELL | 110 | $54,878.00 | - | - | - | - | ||
| 2026-04-27 12:17:00 | $498.81 | SELL | 110 | $54,868.80 | - | - | - | - | ||
| 2026-04-27 12:16:00 | $498.72 | SELL | 110 | $54,858.90 | - | - | - | - | ||
| 2026-04-27 12:15:00 | $499.10 | SELL | 110 | $54,901.00 | - | - | - | - | ||
| 2026-04-27 12:14:00 | $498.98 | SELL | 110 | $54,887.30 | - | - | - | - | ||
| 2026-04-27 12:13:00 | $498.94 | SELL | 110 | $54,883.20 | - | - | - | - | ||
| 2026-04-27 12:12:00 | $499.32 | SELL | 110 | $54,925.10 | - | - | - | - | ||
| 2026-04-27 12:11:00 | $498.94 | SELL | 110 | $54,883.50 | - | - | - | - | ||
| 2026-04-27 12:10:00 | $499.02 | SELL | 110 | $54,892.20 | - | - | - | - | ||
| 2026-04-27 12:09:00 | $498.69 | SELL | 110 | $54,856.10 | - | - | - | - | ||
| 2026-04-27 12:08:00 | $498.93 | SELL | 110 | $54,882.30 | - | - | - | - | ||
| 2026-04-27 12:07:00 | $498.95 | SELL | 110 | $54,884.10 | - | - | - | - | ||
| 2026-04-27 12:06:00 | $498.86 | SELL | 110 | $54,874.60 | - | - | - | - | ||
| 2026-04-27 12:05:00 | $499.25 | SELL | 110 | $54,918.00 | - | - | - | - | ||
| 2026-04-27 12:04:00 | $498.67 | SELL | 110 | $54,853.70 | - | - | - | - | ||
| 2026-04-27 12:03:00 | $498.82 | SELL | 110 | $54,870.20 | - | - | - | - | ||
| 2026-04-27 12:02:00 | $498.83 | SELL | 110 | $54,871.30 | - | - | - | - | ||
| 2026-04-27 12:01:00 | $498.70 | SELL | 110 | $54,857.40 | - | - | - | - | ||
| 2026-04-27 12:00:00 | $499.66 | SELL | 110 | $54,962.60 | - | - | - | - | ||
| 2026-04-27 11:59:00 | $499.47 | SELL | 110 | $54,941.70 | - | - | - | - | ||
| 2026-04-27 11:58:00 | $499.23 | SELL | 110 | $54,915.30 | - | - | - | - | ||
| 2026-04-27 11:57:00 | $499.21 | SELL | 110 | $54,912.60 | - | - | - | - | ||
| 2026-04-27 11:56:00 | $499.30 | SELL | 110 | $54,923.10 | - | - | - | - | ||
| 2026-04-27 11:55:00 | $499.37 | SELL | 110 | $54,930.70 | - | - | - | - | ||
| 2026-04-27 11:54:00 | $499.20 | SELL | 110 | $54,912.00 | - | - | - | - | ||
| 2026-04-27 11:53:00 | $499.02 | SELL | 110 | $54,892.20 | - | - | - | - | ||
| 2026-04-27 11:52:00 | $499.21 | SELL | 110 | $54,913.10 | - | - | - | - | ||
| 2026-04-27 11:51:00 | $498.93 | SELL | 110 | $54,882.60 | - | - | - | - | ||
| 2026-04-27 11:50:00 | $498.92 | SELL | 110 | $54,880.60 | - | - | - | - | ||
| 2026-04-27 11:49:00 | $499.05 | SELL | 110 | $54,895.20 | - | - | - | - | ||
| 2026-04-27 11:48:00 | $499.12 | SELL | 110 | $54,903.30 | - | - | - | - | ||
| 2026-04-27 11:47:00 | $499.35 | SELL | 110 | $54,928.50 | - | - | - | - | ||
| 2026-04-27 11:45:00 | $498.83 | SELL | 110 | $54,870.80 | - | - | - | - | ||
| 2026-04-27 11:43:00 | $498.87 | SELL | 110 | $54,875.70 | - | - | - | - | ||
| 2026-04-27 11:42:00 | $499.73 | SELL | 110 | $54,970.30 | - | - | - | - | ||
| 2026-04-27 11:41:00 | $499.75 | SELL | 110 | $54,972.50 | - | - | - | - | ||
| 2026-04-27 11:40:00 | $499.19 | SELL | 110 | $54,910.80 | - | - | - | - | ||
| 2026-04-27 11:39:00 | $499.10 | SELL | 110 | $54,901.00 | - | - | - | - | ||
| 2026-04-27 11:38:00 | $499.29 | SELL | 110 | $54,921.90 | - | - | - | - | ||
| 2026-04-27 11:37:00 | $499.29 | SELL | 110 | $54,921.40 | - | - | - | - | ||
| 2026-04-27 11:36:00 | $499.24 | SELL | 110 | $54,915.90 | - | - | - | - | ||
| 2026-04-27 11:35:00 | $499.09 | SELL | 110 | $54,899.90 | - | - | - | - | ||
| 2026-04-27 11:34:00 | $499.81 | SELL | 110 | $54,978.80 | - | - | - | - | ||
| 2026-04-27 11:33:00 | $499.78 | SELL | 110 | $54,975.80 | - | - | - | - | ||
| 2026-04-27 11:32:00 | $499.81 | SELL | 110 | $54,979.10 | - | - | - | - | ||
| 2026-04-27 11:31:00 | $499.90 | SELL | 110 | $54,989.00 | - | - | - | - | ||
| 2026-04-27 11:30:00 | $500.10 | SELL | 110 | $55,010.40 | - | - | - | - | ||
| 2026-04-27 11:29:00 | $500.38 | SELL | 110 | $55,041.80 | - | - | - | - | ||
| 2026-04-27 11:28:00 | $500.14 | SELL | 110 | $55,015.40 | - | - | - | - | ||
| 2026-04-27 11:27:00 | $500.06 | SELL | 110 | $55,006.60 | - | - | - | - | ||
| 2026-04-27 11:26:00 | $499.75 | SELL | 110 | $54,973.00 | - | - | - | - | ||
| 2026-04-27 11:25:00 | $499.68 | SELL | 110 | $54,964.20 | - | - | - | - | ||
| 2026-04-27 11:24:00 | $499.65 | SELL | 110 | $54,961.50 | - | - | - | - | ||
| 2026-04-27 11:23:00 | $499.00 | SELL | 110 | $54,890.50 | - | - | - | - | ||
| 2026-04-27 11:22:00 | $499.30 | SELL | 110 | $54,923.00 | - | - | - | - | ||
| 2026-04-27 11:21:00 | $498.66 | SELL | 110 | $54,852.60 | - | - | - | - | ||
| 2026-04-27 11:20:00 | $499.74 | SELL | 110 | $54,971.40 | - | - | - | - | ||
| 2026-04-27 11:19:00 | $499.07 | SELL | 110 | $54,897.40 | - | - | - | - | ||
| 2026-04-27 11:18:00 | $499.66 | SELL | 110 | $54,962.60 | - | - | - | - | ||
| 2026-04-27 11:17:00 | $499.04 | SELL | 110 | $54,894.20 | - | - | - | - | ||
| 2026-04-27 11:11:00 | $498.90 | SELL | 110 | $54,879.00 | - | - | - | - | ||
| 2026-04-27 11:08:00 | $498.85 | SELL | 110 | $54,874.00 | - | - | - | - | ||
| 2026-04-27 11:07:00 | $498.69 | SELL | 110 | $54,855.90 | - | - | - | - | ||
| 2026-04-24 15:59:00 | $500.94 | SELL | 110 | $55,102.90 | - | - | - | - | ||
| 2026-04-24 15:58:00 | $500.66 | SELL | 110 | $55,072.60 | - | - | - | - | ||
| 2026-04-24 15:57:00 | $500.54 | SELL | 110 | $55,058.90 | - | - | - | - | ||
| 2026-04-24 15:56:00 | $501.10 | SELL | 110 | $55,121.00 | - | - | - | - | ||
| 2026-04-24 15:55:00 | $500.98 | SELL | 110 | $55,107.80 | - | - | - | - | ||
| 2026-04-24 15:54:00 | $501.34 | SELL | 110 | $55,147.40 | - | - | - | - | ||
| 2026-04-24 15:53:00 | $500.55 | SELL | 110 | $55,060.20 | - | - | - | - | ||
| 2026-04-24 15:52:00 | $500.44 | SELL | 110 | $55,047.90 | - | - | - | - | ||
| 2026-04-24 15:51:00 | $500.02 | SELL | 110 | $55,002.20 | - | - | - | - | ||
| 2026-04-24 15:50:00 | $500.87 | SELL | 110 | $55,095.70 | - | - | - | - | ||
| 2026-04-24 15:49:00 | $500.20 | SELL | 110 | $55,022.00 | - | - | - | - | ||
| 2026-04-24 15:48:00 | $499.86 | SELL | 110 | $54,984.60 | - | - | - | - | ||
| 2026-04-24 15:47:00 | $500.36 | SELL | 110 | $55,039.60 | - | - | - | - | ||
| 2026-04-24 15:46:00 | $500.77 | SELL | 110 | $55,084.70 | - | - | - | - | ||
| 2026-04-24 15:45:00 | $500.56 | SELL | 110 | $55,061.70 | - | - | - | - | ||
| 2026-04-24 15:44:00 | $500.66 | SELL | 110 | $55,072.60 | - | - | - | - | ||
| 2026-04-24 15:43:00 | $500.79 | SELL | 110 | $55,087.20 | - | - | - | - | ||
| 2026-04-24 15:42:00 | $500.68 | SELL | 110 | $55,074.80 | - | - | - | - | ||
| 2026-04-24 15:41:00 | $500.57 | SELL | 110 | $55,062.70 | - | - | - | - | ||
| 2026-04-24 15:40:00 | $501.13 | SELL | 110 | $55,124.30 | - | - | - | - | ||
| 2026-04-24 15:39:00 | $500.45 | SELL | 110 | $55,049.50 | - | - | - | - | ||
| 2026-04-24 15:38:00 | $500.62 | SELL | 110 | $55,068.20 | - | - | - | - | ||
| 2026-04-24 15:37:00 | $500.94 | SELL | 110 | $55,103.40 | - | - | - | - | ||
| 2026-04-24 15:36:00 | $500.45 | SELL | 110 | $55,049.50 | - | - | - | - | ||
| 2026-04-24 15:35:00 | $500.12 | SELL | 110 | $55,013.20 | - | - | - | - | ||
| 2026-04-24 15:34:00 | $500.38 | SELL | 110 | $55,041.80 | - | - | - | - | ||
| 2026-04-24 15:33:00 | $499.93 | SELL | 110 | $54,992.30 | - | - | - | - | ||
| 2026-04-24 15:32:00 | $499.82 | SELL | 110 | $54,979.60 | - | - | - | - | ||
| 2026-04-24 15:31:00 | $499.68 | SELL | 110 | $54,964.80 | - | - | - | - | ||
| 2026-04-24 15:30:00 | $499.43 | SELL | 110 | $54,937.30 | - | - | - | - | ||
| 2026-04-24 15:29:00 | $499.38 | SELL | 110 | $54,931.80 | - | - | - | - | ||
| 2026-04-24 15:28:00 | $499.57 | SELL | 110 | $54,952.10 | - | - | - | - | ||
| 2026-04-24 15:27:00 | $499.57 | SELL | 110 | $54,952.70 | - | - | - | - | ||
| 2026-04-24 15:26:00 | $499.49 | SELL | 110 | $54,943.90 | - | - | - | - | ||
| 2026-04-24 15:25:00 | $499.79 | SELL | 110 | $54,976.90 | - | - | - | - | ||
| 2026-04-24 15:24:00 | $499.79 | SELL | 110 | $54,976.60 | - | - | - | - | ||
| 2026-04-24 15:23:00 | $500.13 | SELL | 110 | $55,013.80 | - | - | - | - | ||
| 2026-04-24 15:22:00 | $500.14 | SELL | 110 | $55,014.90 | - | - | - | - | ||
| 2026-04-24 15:21:00 | $500.53 | SELL | 110 | $55,058.30 | - | - | - | - | ||
| 2026-04-24 15:20:00 | $500.98 | SELL | 110 | $55,107.80 | - | - | - | - | ||
| 2026-04-24 15:19:00 | $500.85 | SELL | 110 | $55,092.90 | - | - | - | - | ||
| 2026-04-24 15:18:00 | $500.93 | SELL | 110 | $55,102.30 | - | - | - | - | ||
| 2026-04-24 15:17:00 | $500.69 | SELL | 110 | $55,075.40 | - | - | - | - | ||
| 2026-04-24 15:16:00 | $500.27 | SELL | 110 | $55,029.70 | - | - | - | - | ||
| 2026-04-24 15:15:00 | $500.85 | SELL | 110 | $55,093.10 | - | - | - | - | ||
| 2026-04-24 15:14:00 | $500.28 | SELL | 110 | $55,030.80 | - | - | - | - | ||
| 2026-04-24 15:13:00 | $500.40 | SELL | 110 | $55,044.00 | - | - | - | - | ||
| 2026-04-24 15:12:00 | $500.07 | SELL | 110 | $55,007.70 | - | - | - | - | ||
| 2026-04-24 15:11:00 | $500.01 | SELL | 110 | $55,001.10 | - | - | - | - | ||
| 2026-04-24 15:10:00 | $500.12 | SELL | 110 | $55,013.20 | - | - | - | - | ||
| 2026-04-24 15:09:00 | $500.40 | SELL | 110 | $55,043.40 | - | - | - | - | ||
| 2026-04-24 15:08:00 | $500.48 | SELL | 110 | $55,052.80 | - | - | - | - | ||
| 2026-04-24 15:07:00 | $500.28 | SELL | 110 | $55,030.80 | - | - | - | - | ||
| 2026-04-24 15:06:00 | $500.33 | SELL | 110 | $55,036.60 | - | - | - | - | ||
| 2026-04-24 15:05:00 | $500.12 | SELL | 110 | $55,013.60 | - | - | - | - | ||
| 2026-04-24 15:04:00 | $500.37 | SELL | 110 | $55,040.10 | - | - | - | - | ||
| 2026-04-24 15:03:00 | $499.78 | SELL | 110 | $54,976.20 | - | - | - | - | ||
| 2026-04-24 15:02:00 | $499.92 | SELL | 110 | $54,991.50 | - | - | - | - | ||
| 2026-04-24 15:01:00 | $500.08 | SELL | 110 | $55,008.70 | - | - | - | - | ||
| 2026-04-24 15:00:00 | $499.80 | SELL | 110 | $54,978.00 | - | - | - | - | ||
| 2026-04-24 14:59:00 | $499.72 | SELL | 110 | $54,969.20 | - | - | - | - | ||
| 2026-04-24 14:58:00 | $500.09 | SELL | 110 | $55,010.40 | - | - | - | - | ||
| 2026-04-24 14:57:00 | $499.84 | SELL | 110 | $54,982.40 | - | - | - | - | ||
| 2026-04-24 14:56:00 | $500.16 | SELL | 110 | $55,017.40 | - | - | - | - | ||
| 2026-04-24 14:55:00 | $499.74 | SELL | 110 | $54,971.40 | - | - | - | - | ||
| 2026-04-24 14:54:00 | $499.99 | SELL | 110 | $54,998.90 | - | - | - | - | ||
| 2026-04-24 14:53:00 | $499.98 | SELL | 110 | $54,997.20 | - | - | - | - | ||
| 2026-04-24 14:52:00 | $499.98 | SELL | 110 | $54,997.80 | - | - | - | - | ||
| 2026-04-24 14:51:00 | $500.18 | SELL | 110 | $55,019.80 | - | - | - | - | ||
| 2026-04-24 14:50:00 | $500.57 | SELL | 110 | $55,063.00 | - | - | - | - | ||
| 2026-04-24 14:49:00 | $500.58 | SELL | 110 | $55,063.20 | - | - | - | - | ||
| 2026-04-24 14:48:00 | $500.53 | SELL | 110 | $55,057.80 | - | - | - | - | ||
| 2026-04-24 14:47:00 | $500.21 | SELL | 110 | $55,023.50 | - | - | - | - | ||
| 2026-04-24 14:46:00 | $500.10 | SELL | 110 | $55,010.70 | - | - | - | - | ||
| 2026-04-24 14:45:00 | $500.04 | SELL | 110 | $55,003.90 | - | - | - | - | ||
| 2026-04-24 14:44:00 | $499.86 | SELL | 110 | $54,984.20 | - | - | - | - | ||
| 2026-04-24 14:43:00 | $499.80 | SELL | 110 | $54,977.40 | - | - | - | - | ||
| 2026-04-24 14:42:00 | $499.93 | SELL | 110 | $54,992.30 | - | - | - | - | ||
| 2026-04-24 14:41:00 | $499.71 | SELL | 110 | $54,967.60 | - | - | - | - | ||
| 2026-04-24 14:40:00 | $499.56 | SELL | 110 | $54,951.50 | - | - | - | - | ||
| 2026-04-24 14:39:00 | $499.57 | SELL | 110 | $54,952.70 | - | - | - | - | ||
| 2026-04-24 14:38:00 | $500.25 | SELL | 110 | $55,027.50 | - | - | - | - | ||
| 2026-04-24 14:37:00 | $499.95 | SELL | 110 | $54,994.50 | - | - | - | - | ||
| 2026-04-24 14:36:00 | $500.48 | SELL | 110 | $55,052.80 | - | - | - | - | ||
| 2026-04-24 14:35:00 | $499.82 | SELL | 110 | $54,980.20 | - | - | - | - | ||
| 2026-04-24 14:34:00 | $499.89 | SELL | 110 | $54,987.90 | - | - | - | - | ||
| 2026-04-24 14:33:00 | $499.56 | SELL | 110 | $54,951.60 | - | - | - | - | ||
| 2026-04-24 14:32:00 | $499.65 | SELL | 110 | $54,961.50 | - | - | - | - | ||
| 2026-04-24 14:31:00 | $499.50 | SELL | 110 | $54,945.30 | - | - | - | - | ||
| 2026-04-24 14:30:00 | $499.00 | SELL | 110 | $54,890.50 | - | - | - | - | ||
| 2026-04-24 14:29:00 | $499.09 | SELL | 110 | $54,899.90 | - | - | - | - | ||
| 2026-04-24 14:28:00 | $499.50 | SELL | 110 | $54,945.00 | - | - | - | - | ||
| 2026-04-24 14:27:00 | $499.52 | SELL | 110 | $54,946.60 | - | - | - | - | ||
| 2026-04-24 14:26:00 | $499.42 | SELL | 110 | $54,936.20 | - | - | - | - | ||
| 2026-04-24 14:25:00 | $499.16 | SELL | 110 | $54,907.80 | - | - | - | - | ||
| 2026-04-24 14:24:00 | $499.34 | SELL | 110 | $54,926.90 | - | - | - | - | ||
| 2026-04-24 14:23:00 | $499.67 | SELL | 110 | $54,963.60 | - | - | - | - | ||
| 2026-04-24 14:22:00 | $499.95 | SELL | 110 | $54,994.70 | - | - | - | - | ||
| 2026-04-24 14:21:00 | $499.83 | SELL | 110 | $54,981.30 | - | - | - | - | ||
| 2026-04-24 14:20:00 | $499.49 | SELL | 110 | $54,944.20 | - | - | - | - | ||
| 2026-04-24 14:19:00 | $499.68 | SELL | 110 | $54,964.40 | - | - | - | - | ||
| 2026-04-24 14:18:00 | $499.18 | SELL | 110 | $54,909.80 | - | - | - | - | ||
| 2026-04-24 14:17:00 | $499.43 | SELL | 110 | $54,936.80 | - | - | - | - | ||
| 2026-04-24 14:16:00 | $499.48 | SELL | 110 | $54,942.80 | - | - | - | - | ||
| 2026-04-24 14:15:00 | $499.73 | SELL | 110 | $54,970.30 | - | - | - | - | ||
| 2026-04-24 14:14:00 | $499.87 | SELL | 110 | $54,985.10 | - | - | - | - | ||
| 2026-04-24 14:13:00 | $499.84 | SELL | 110 | $54,981.90 | - | - | - | - | ||
| 2026-04-24 14:12:00 | $499.96 | SELL | 110 | $54,995.60 | - | - | - | - | ||
| 2026-04-24 14:11:00 | $499.79 | SELL | 110 | $54,977.20 | - | - | - | - | ||
| 2026-04-24 14:10:00 | $500.13 | SELL | 110 | $55,014.20 | - | - | - | - | ||
| 2026-04-24 14:09:00 | $500.68 | SELL | 110 | $55,074.20 | - | - | - | - | ||
| 2026-04-24 14:08:00 | $499.90 | SELL | 110 | $54,989.00 | - | - | - | - | ||
| 2026-04-24 14:07:00 | $500.07 | SELL | 110 | $55,007.70 | - | - | - | - | ||
| 2026-04-24 14:06:00 | $500.37 | SELL | 110 | $55,040.70 | - | - | - | - | ||
| 2026-04-24 14:05:00 | $499.52 | SELL | 110 | $54,947.70 | - | - | - | - | ||
| 2026-04-24 14:04:00 | $499.68 | SELL | 110 | $54,964.80 | - | - | - | - | ||
| 2026-04-24 14:03:00 | $499.76 | SELL | 110 | $54,974.00 | - | - | - | - | ||
| 2026-04-24 14:02:00 | $499.71 | SELL | 110 | $54,968.10 | - | - | - | - | ||
| 2026-04-24 14:01:00 | $499.17 | SELL | 110 | $54,908.70 | - | - | - | - | ||
| 2026-04-24 14:00:00 | $498.84 | SELL | 110 | $54,872.80 | - | - | - | - | ||
| 2026-04-24 13:59:00 | $498.59 | SELL | 110 | $54,844.90 | - | - | - | - | ||
| 2026-04-24 13:58:00 | $498.57 | SELL | 110 | $54,842.70 | - | - | - | - | ||
| 2026-04-24 13:57:00 | $498.90 | SELL | 110 | $54,879.00 | - | - | - | - | ||
| 2026-04-24 13:56:00 | $498.62 | SELL | 110 | $54,848.20 | - | - | - | - | ||
| 2026-04-24 13:55:00 | $498.58 | SELL | 110 | $54,843.80 | - | - | - | - | ||
| 2026-04-24 13:54:00 | $499.00 | SELL | 110 | $54,890.00 | - | - | - | - | ||
| 2026-04-24 13:52:00 | $498.49 | SELL | 110 | $54,834.10 | - | - | - | - | ||
| 2026-04-24 13:26:00 | $498.45 | SELL | 110 | $54,829.40 | - | - | - | - | ||
| 2026-04-24 13:25:00 | $498.50 | SELL | 110 | $54,835.00 | - | - | - | - | ||
| 2026-04-24 13:14:00 | $498.51 | SELL | 110 | $54,836.10 | - | - | - | - | ||
| 2026-04-24 13:11:00 | $498.45 | SELL | 110 | $54,829.50 | - | - | - | - | ||
| 2026-04-24 12:13:00 | $498.49 | SELL | 110 | $54,833.90 | - | - | - | - | ||
| 2026-04-24 12:12:00 | $498.82 | SELL | 110 | $54,870.20 | - | - | - | - | ||
| 2026-04-24 12:11:00 | $498.90 | SELL | 110 | $54,879.00 | - | - | - | - | ||
| 2026-04-24 12:10:00 | $498.77 | SELL | 110 | $54,864.70 | - | - | - | - | ||
| 2026-04-24 12:03:00 | $498.81 | SELL | 110 | $54,869.10 | - | - | - | - | ||
| 2026-04-24 12:02:00 | $498.75 | SELL | 110 | $54,862.50 | - | - | - | - | ||
| 2026-04-24 11:59:00 | $500.15 | SELL | 110 | $55,016.50 | - | - | - | - | ||
| 2026-04-24 11:58:00 | $500.27 | SELL | 110 | $55,029.70 | - | - | - | - | ||
| 2026-04-24 11:57:00 | $499.74 | SELL | 110 | $54,971.40 | - | - | - | - | ||
| 2026-04-24 11:56:00 | $501.08 | SELL | 110 | $55,118.80 | - | - | - | - | ||
| 2026-04-24 11:55:00 | $501.25 | SELL | 110 | $55,137.50 | - | - | - | - | ||
| 2026-04-24 11:54:00 | $501.10 | SELL | 110 | $55,121.00 | - | - | - | - | ||
| 2026-04-24 11:53:00 | $501.20 | SELL | 110 | $55,132.00 | - | - | - | - | ||
| 2026-04-24 11:52:00 | $501.45 | SELL | 110 | $55,159.50 | - | - | - | - | ||
| 2026-04-24 11:51:00 | $501.70 | SELL | 110 | $55,187.00 | - | - | - | - | ||
| 2026-04-24 11:50:00 | $501.47 | SELL | 110 | $55,161.70 | - | - | - | - | ||
| 2026-04-24 11:49:00 | $501.79 | SELL | 110 | $55,196.90 | - | - | - | - | ||
| 2026-04-24 11:48:00 | $501.61 | SELL | 110 | $55,177.10 | - | - | - | - | ||
| 2026-04-24 11:47:00 | $501.67 | SELL | 110 | $55,183.70 | - | - | - | - | ||
| 2026-04-24 11:46:00 | $501.30 | SELL | 110 | $55,143.00 | - | - | - | - | ||
| 2026-04-24 11:45:00 | $501.48 | SELL | 110 | $55,162.80 | - | - | - | - | ||
| 2026-04-24 11:44:00 | $501.38 | SELL | 110 | $55,151.80 | - | - | - | - | ||
| 2026-04-24 11:43:00 | $500.19 | SELL | 110 | $55,020.90 | - | - | - | - | ||
| 2026-04-24 11:42:00 | $499.71 | SELL | 110 | $54,968.10 | - | - | - | - | ||
| 2026-04-24 11:41:00 | $500.32 | SELL | 110 | $55,035.20 | - | - | - | - | ||
| 2026-04-24 11:40:00 | $500.83 | SELL | 110 | $55,091.30 | - | - | - | - | ||
| 2026-04-24 11:39:00 | $500.93 | SELL | 110 | $55,102.30 | - | - | - | - | ||
| 2026-04-24 11:38:00 | $501.77 | SELL | 110 | $55,194.70 | - | - | - | - | ||
| 2026-04-24 11:37:00 | $501.60 | SELL | 110 | $55,176.00 | - | - | - | - | ||
| 2026-04-24 11:36:00 | $501.00 | SELL | 110 | $55,110.00 | - | - | - | - | ||
| 2026-04-24 11:35:00 | $500.08 | SELL | 110 | $55,008.80 | - | - | - | - | ||
| 2026-04-24 11:34:00 | $499.17 | SELL | 110 | $54,908.70 | - | - | - | - | ||
| 2026-04-24 11:33:00 | $498.84 | SELL | 110 | $54,872.40 | - | - | - | - | ||
| 2026-04-24 11:32:00 | $499.33 | SELL | 110 | $54,926.30 | - | - | - | - | ||
| 2026-04-24 11:31:00 | $498.84 | SELL | 110 | $54,872.40 | - | - | - | - | ||
| 2026-04-24 11:30:00 | $498.77 | SELL | 110 | $54,864.70 | - | - | - | - | ||
| 2026-04-24 11:29:00 | $497.99 | SELL | 110 | $54,778.90 | - | - | - | - | ||
| 2026-04-24 11:28:00 | $497.77 | SELL | 110 | $54,754.70 | - | - | - | - | ||
| 2026-04-24 11:27:00 | $496.90 | SELL | 110 | $54,659.00 | - | - | - | - | ||
| 2026-04-24 11:26:00 | $496.52 | SELL | 110 | $54,617.20 | - | - | - | - | ||
| 2026-04-24 11:25:00 | $497.20 | SELL | 110 | $54,692.00 | - | - | - | - | ||
| 2026-04-24 11:24:00 | $497.47 | SELL | 110 | $54,721.70 | - | - | - | - | ||
| 2026-04-24 11:23:00 | $497.43 | SELL | 110 | $54,717.30 | - | - | - | - | ||
| 2026-04-24 11:22:00 | $497.62 | SELL | 110 | $54,738.20 | - | - | - | - | ||
| 2026-04-24 11:21:00 | $496.57 | SELL | 110 | $54,622.70 | - | - | - | - | ||
| 2026-04-24 11:20:00 | $496.16 | SELL | 110 | $54,577.60 | - | - | - | - | ||
| 2026-04-24 11:19:00 | $495.98 | SELL | 110 | $54,557.80 | - | - | - | - | ||
| 2026-04-24 11:18:00 | $495.79 | SELL | 110 | $54,536.90 | - | - | - | - | ||
| 2026-04-24 11:17:00 | $496.73 | SELL | 110 | $54,640.30 | - | - | - | - | ||
| 2026-04-24 11:16:00 | $497.05 | SELL | 110 | $54,675.50 | - | - | - | - | ||
| 2026-04-24 11:15:00 | $496.90 | SELL | 110 | $54,659.00 | - | - | - | - | ||
| 2026-04-24 11:14:00 | $496.00 | SELL | 110 | $54,560.00 | - | - | - | - | ||
| 2026-04-24 11:13:00 | $496.48 | SELL | 110 | $54,612.80 | - | - | - | - | ||
| 2026-04-24 11:12:00 | $496.27 | SELL | 110 | $54,589.70 | - | - | - | - | ||
| 2026-04-24 11:11:00 | $495.83 | SELL | 110 | $54,541.30 | - | - | - | - | ||
| 2026-04-24 11:10:00 | $495.59 | SELL | 110 | $54,514.90 | - | - | - | - | ||
| 2026-04-24 11:09:00 | $495.00 | SELL | 110 | $54,450.00 | - | - | - | - | ||
| 2026-04-24 11:08:00 | $494.77 | SELL | 110 | $54,424.70 | - | - | - | - | ||
| 2026-04-24 11:07:00 | $494.61 | SELL | 110 | $54,407.10 | - | - | - | - | ||
| 2026-04-24 11:06:00 | $495.36 | SELL | 110 | $54,489.60 | - | - | - | - | ||
| 2026-04-24 11:05:00 | $496.26 | SELL | 110 | $54,588.60 | - | - | - | - | ||
| 2026-04-24 11:04:00 | $496.15 | SELL | 110 | $54,576.50 | - | - | - | - | ||
| 2026-04-24 11:03:00 | $495.65 | SELL | 110 | $54,521.50 | - | - | - | - | ||
| 2026-04-24 11:02:00 | $495.67 | SELL | 110 | $54,523.70 | - | - | - | - | ||
| 2026-04-24 11:01:00 | $494.49 | SELL | 110 | $54,393.90 | - | - | - | - | ||
| 2026-04-24 11:00:00 | $494.63 | SELL | 110 | $54,409.30 | - | - | - | - | ||
| 2026-04-24 10:59:00 | $494.69 | SELL | 110 | $54,415.90 | - | - | - | - | ||
| 2026-04-24 10:58:00 | $494.72 | SELL | 110 | $54,419.20 | - | - | - | - | ||
| 2026-04-24 10:57:00 | $495.11 | SELL | 110 | $54,462.10 | - | - | - | - | ||
| 2026-04-24 10:56:00 | $495.48 | SELL | 110 | $54,502.80 | - | - | - | - | ||
| 2026-04-24 10:55:00 | $494.68 | SELL | 110 | $54,414.80 | - | - | - | - | ||
| 2026-04-24 10:54:00 | $494.62 | SELL | 110 | $54,408.20 | - | - | - | - | ||
| 2026-04-24 10:53:00 | $495.44 | SELL | 110 | $54,498.40 | - | - | - | - | ||
| 2026-04-24 10:52:00 | $494.78 | SELL | 110 | $54,425.80 | - | - | - | - | ||
| 2026-04-24 10:51:00 | $494.28 | SELL | 110 | $54,370.80 | - | - | - | - | ||
| 2026-04-24 10:50:00 | $493.80 | SELL | 110 | $54,318.00 | - | - | - | - | ||
| 2026-04-24 10:49:00 | $493.11 | SELL | 110 | $54,242.10 | - | - | - | - | ||
| 2026-04-24 10:48:00 | $492.73 | SELL | 110 | $54,200.30 | - | - | - | - | ||
| 2026-04-24 10:47:00 | $492.70 | SELL | 110 | $54,197.00 | - | - | - | - | ||
| 2026-04-24 10:46:00 | $495.64 | SELL | 110 | $54,520.40 | - | - | - | - | ||
| 2026-04-24 10:45:00 | $494.11 | SELL | 110 | $54,352.10 | - | - | - | - | ||
| 2026-04-24 10:44:00 | $492.61 | SELL | 110 | $54,187.10 | - | - | - | - | ||
| 2026-04-24 10:43:00 | $492.17 | SELL | 110 | $54,138.70 | - | - | - | - | ||
| 2026-04-24 10:42:00 | $492.20 | SELL | 110 | $54,142.00 | - | - | - | - | ||
| 2026-04-24 10:41:00 | $493.20 | SELL | 110 | $54,252.00 | - | - | - | - | ||
| 2026-04-24 10:40:00 | $493.00 | SELL | 110 | $54,230.00 | - | - | - | - | ||
| 2026-04-24 10:39:00 | $493.00 | SELL | 110 | $54,230.00 | - | - | - | - | ||
| 2026-04-24 10:38:00 | $491.83 | SELL | 110 | $54,101.30 | - | - | - | - | ||
| 2026-04-24 10:36:00 | $491.78 | SELL | 110 | $54,095.80 | - | - | - | - | ||
| 2026-04-24 09:53:00 | $493.34 | SELL | 110 | $54,267.40 | - | - | - | - | ||
| 2026-04-24 09:52:00 | $492.51 | SELL | 110 | $54,176.10 | - | - | - | - | ||
| 2026-04-24 09:51:00 | $492.80 | SELL | 110 | $54,208.00 | - | - | - | - | ||
| 2026-04-24 09:50:00 | $494.48 | SELL | 110 | $54,392.80 | - | - | - | - | ||
| 2026-04-24 09:49:00 | $492.89 | SELL | 110 | $54,217.90 | - | - | - | - | ||
| 2026-04-24 09:48:00 | $491.05 | SELL | 110 | $54,015.50 | - | - | - | - | ||
| 2026-04-24 09:47:00 | $490.46 | SELL | 110 | $53,950.60 | - | - | - | - | ||
| 2026-04-24 09:46:00 | $490.60 | SELL | 110 | $53,966.00 | - | - | - | - | ||
| 2026-04-24 09:45:00 | $488.27 | SELL | 110 | $53,709.70 | - | - | - | - | ||
| 2026-04-24 09:44:00 | $486.55 | SELL | 110 | $53,520.50 | - | - | - | - | ||
| 2026-04-24 09:43:00 | $485.50 | SELL | 110 | $53,405.00 | - | - | - | - | ||
| 2026-04-24 09:42:00 | $483.08 | SELL | 110 | $53,138.80 | - | - | - | - | ||
| 2026-04-24 09:41:00 | $484.12 | SELL | 110 | $53,253.20 | - | - | - | - | ||
| 2026-04-24 09:40:00 | $484.11 | SELL | 110 | $53,252.10 | - | - | - | - | ||
| 2026-04-24 09:39:00 | $482.60 | SELL | 110 | $53,086.00 | - | - | - | - | ||
| 2026-04-24 09:38:00 | $479.90 | SELL | 110 | $52,789.00 | - | - | - | - | ||
| 2026-04-24 09:37:00 | $481.48 | SELL | 110 | $52,962.80 | - | - | - | - | ||
| 2026-04-24 09:36:00 | $481.67 | SELL | 110 | $52,983.70 | - | - | - | - | ||
| 2026-04-24 09:35:00 | $478.36 | SELL | 110 | $52,619.60 | - | - | - | - | ||
| 2026-04-24 09:34:00 | $478.93 | SELL | 110 | $52,682.30 | - | - | - | - | ||
| 2026-04-22 15:59:00 | $477.24 | SELL | 110 | $52,496.40 | - | - | - | - | ||
| 2026-04-22 15:58:00 | $477.36 | SELL | 110 | $52,509.60 | - | - | - | - | ||
| 2026-04-22 15:57:00 | $477.59 | SELL | 110 | $52,534.40 | - | - | - | - | ||
| 2026-04-22 15:49:00 | $477.20 | SELL | 110 | $52,492.00 | - | - | - | - | ||
| 2026-04-22 15:40:00 | $477.68 | SELL | 110 | $52,544.80 | - | - | - | - | ||
| 2026-04-22 15:39:00 | $477.56 | SELL | 110 | $52,531.60 | - | - | - | - | ||
| 2026-04-22 15:38:00 | $477.95 | SELL | 110 | $52,574.50 | - | - | - | - | ||
| 2026-04-22 15:37:00 | $478.50 | SELL | 110 | $52,634.40 | - | - | - | - | ||
| 2026-04-22 15:36:00 | $478.26 | SELL | 110 | $52,609.10 | - | - | - | - | ||
| 2026-04-22 15:35:00 | $478.11 | SELL | 110 | $52,592.10 | - | - | - | - | ||
| 2026-04-22 15:34:00 | $478.02 | SELL | 110 | $52,582.20 | - | - | - | - | ||
| 2026-04-22 15:33:00 | $477.81 | SELL | 110 | $52,559.10 | - | - | - | - | ||
| 2026-04-22 15:31:00 | $477.66 | SELL | 110 | $52,542.60 | - | - | - | - | ||
| 2026-04-22 10:28:00 | $477.48 | SELL | 110 | $52,522.80 | - | - | - | - | ||
| 2026-04-22 10:27:00 | $477.93 | SELL | 110 | $52,572.30 | - | - | - | - | ||
| 2026-04-22 10:26:00 | $477.91 | SELL | 110 | $52,570.10 | - | - | - | - | ||
| 2026-04-22 10:25:00 | $477.55 | SELL | 110 | $52,530.50 | - | - | - | - | ||
| 2026-04-22 10:08:00 | $477.61 | SELL | 110 | $52,537.10 | - | - | - | - | ||
| 2026-04-22 10:07:00 | $477.42 | SELL | 110 | $52,516.20 | - | - | - | - | ||
| 2026-04-22 09:31:00 | $477.42 | SELL | 110 | $52,516.20 | - | - | - | - | ||
| 2026-04-21 10:53:00 | $476.13 | SELL | 110 | $52,374.30 | - | - | - | - | ||
| 2026-04-21 10:52:00 | $476.26 | SELL | 110 | $52,388.60 | - | - | - | - | ||
| 2026-04-21 10:51:00 | $476.57 | SELL | 110 | $52,422.70 | - | - | - | - | ||
| 2026-04-21 10:50:00 | $476.07 | SELL | 110 | $52,367.70 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $476.73 | SELL | 110 | $52,440.30 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $476.53 | SELL | 110 | $52,418.30 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $477.60 | SELL | 110 | $52,536.00 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $477.41 | SELL | 110 | $52,515.10 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $476.41 | SELL | 110 | $52,405.10 | - | - | - | - | ||
| 2026-04-21 10:39:00 | $476.79 | SELL | 110 | $52,446.90 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $476.99 | SELL | 110 | $52,468.90 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $478.50 | SELL | 110 | $52,635.00 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $479.96 | SELL | 110 | $52,795.60 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $480.00 | SELL | 110 | $52,800.00 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $479.51 | SELL | 110 | $52,746.10 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $479.44 | SELL | 110 | $52,738.40 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $479.52 | SELL | 110 | $52,747.20 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $479.30 | SELL | 110 | $52,723.00 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $479.33 | SELL | 110 | $52,726.30 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $477.56 | SELL | 110 | $52,531.60 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $477.66 | SELL | 110 | $52,542.60 | - | - | - | - | ||
| 2026-04-21 10:27:00 | $478.30 | SELL | 110 | $52,613.00 | - | - | - | - | ||
| 2026-04-21 10:26:00 | $478.00 | SELL | 110 | $52,580.00 | - | - | - | - | ||
| 2026-04-21 10:25:00 | $477.19 | SELL | 110 | $52,490.90 | - | - | - | - | ||
| 2026-04-21 10:24:00 | $476.30 | SELL | 110 | $52,393.00 | - | - | - | - | ||
| 2026-04-21 10:23:00 | $476.38 | SELL | 110 | $52,401.80 | - | - | - | - | ||
| 2026-04-21 10:22:00 | $476.25 | SELL | 110 | $52,387.50 | - | - | - | - | ||
| 2026-04-21 10:21:00 | $476.68 | SELL | 110 | $52,434.80 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $476.95 | SELL | 110 | $52,464.50 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $477.73 | SELL | 110 | $52,550.30 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $478.50 | SELL | 110 | $52,635.00 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $479.16 | SELL | 110 | $52,707.60 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $478.00 | SELL | 110 | $52,580.00 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $477.70 | SELL | 110 | $52,547.00 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $478.18 | SELL | 110 | $52,599.80 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $477.80 | SELL | 110 | $52,558.00 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $478.91 | SELL | 110 | $52,680.10 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $478.41 | SELL | 110 | $52,625.10 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $477.87 | SELL | 110 | $52,565.70 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $478.00 | SELL | 110 | $52,580.00 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $478.51 | SELL | 110 | $52,636.10 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $477.77 | SELL | 110 | $52,554.70 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $476.71 | SELL | 110 | $52,438.10 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $476.40 | SELL | 110 | $52,404.00 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $476.68 | SELL | 110 | $52,434.80 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $476.83 | SELL | 110 | $52,451.30 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $475.69 | SELL | 110 | $52,325.90 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $475.98 | SELL | 110 | $52,357.80 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $476.80 | SELL | 110 | $52,448.00 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $475.43 | SELL | 110 | $52,297.30 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $474.13 | SELL | 110 | $52,154.30 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $475.51 | SELL | 110 | $52,306.10 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $474.89 | SELL | 110 | $52,237.90 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $474.49 | SELL | 110 | $52,193.90 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $474.60 | SELL | 110 | $52,206.00 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $472.84 | SELL | 110 | $52,012.40 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $473.80 | SELL | 110 | $52,118.00 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $473.20 | SELL | 110 | $52,052.00 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $471.98 | SELL | 110 | $51,917.80 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $470.85 | SELL | 110 | $51,793.50 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $470.01 | SELL | 110 | $51,701.10 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $469.18 | SELL | 110 | $51,609.80 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $467.75 | SELL | 110 | $51,452.50 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $467.85 | SELL | 110 | $51,463.50 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $467.45 | SELL | 110 | $51,419.50 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $467.62 | SELL | 110 | $51,438.20 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $466.36 | SELL | 110 | $51,299.60 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $465.67 | SELL | 110 | $51,223.70 | - | - | - | - | ||
| 2026-04-21 09:40:00 | $464.82 | SELL | 110 | $51,130.20 | - | - | - | - | ||
| 2026-04-21 09:38:00 | $465.01 | SELL | 110 | $51,151.10 | - | - | - | - | ||
| 2026-04-21 09:37:00 | $466.59 | SELL | 110 | $51,324.90 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $466.44 | SELL | 110 | $51,308.40 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $465.79 | SELL | 110 | $51,236.90 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $465.94 | SELL | 110 | $51,253.40 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $466.00 | SELL | 110 | $51,260.00 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $463.09 | SELL | 110 | $50,939.90 | - | - | - | - | ||
| 2026-04-21 09:31:00 | $464.00 | SELL | 110 | $51,040.00 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $463.32 | SELL | 110 | $50,965.20 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $461.00 | SELL | 120 | $55,320.00 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $460.97 | SELL | 120 | $55,316.40 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $461.06 | SELL | 120 | $55,327.20 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $460.93 | SELL | 120 | $55,311.60 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $460.74 | SELL | 120 | $55,288.80 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $460.88 | SELL | 120 | $55,305.60 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $460.30 | SELL | 120 | $55,236.30 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $460.24 | SELL | 120 | $55,228.80 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $460.59 | SELL | 120 | $55,271.40 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $460.59 | SELL | 120 | $55,270.80 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $461.10 | SELL | 120 | $55,331.40 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $461.65 | SELL | 120 | $55,398.00 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $461.78 | SELL | 120 | $55,413.60 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $461.60 | SELL | 120 | $55,392.00 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $461.45 | SELL | 120 | $55,373.40 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $461.69 | SELL | 120 | $55,402.80 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $461.36 | SELL | 120 | $55,363.20 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $461.76 | SELL | 120 | $55,411.20 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $461.52 | SELL | 120 | $55,382.80 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $461.29 | SELL | 120 | $55,354.80 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $461.27 | SELL | 120 | $55,351.80 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $461.57 | SELL | 120 | $55,388.80 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $461.58 | SELL | 120 | $55,389.80 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $461.65 | SELL | 120 | $55,398.00 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $460.94 | SELL | 120 | $55,312.40 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $461.20 | SELL | 120 | $55,343.40 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $461.15 | SELL | 120 | $55,338.00 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $460.82 | SELL | 120 | $55,298.40 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $460.41 | SELL | 120 | $55,248.70 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $461.62 | SELL | 120 | $55,394.40 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $460.80 | SELL | 120 | $55,296.00 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $460.42 | SELL | 120 | $55,250.40 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $460.11 | SELL | 120 | $55,213.20 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $460.42 | SELL | 120 | $55,250.40 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $460.09 | SELL | 120 | $55,210.80 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $460.00 | SELL | 120 | $55,200.00 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $460.48 | SELL | 120 | $55,257.60 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $460.40 | SELL | 120 | $55,248.00 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $460.33 | SELL | 120 | $55,239.60 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $460.29 | SELL | 120 | $55,234.20 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $460.50 | SELL | 120 | $55,260.00 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $460.68 | SELL | 120 | $55,281.60 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $460.52 | SELL | 120 | $55,261.80 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $460.49 | SELL | 120 | $55,258.80 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $460.97 | SELL | 120 | $55,316.10 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $461.05 | SELL | 120 | $55,326.50 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $461.00 | SELL | 120 | $55,319.40 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $460.91 | SELL | 120 | $55,308.60 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $460.98 | SELL | 120 | $55,317.90 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $461.01 | SELL | 120 | $55,321.20 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $461.00 | SELL | 120 | $55,320.00 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $461.19 | SELL | 120 | $55,342.80 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $461.22 | SELL | 120 | $55,346.40 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $461.07 | SELL | 120 | $55,328.10 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $461.02 | SELL | 120 | $55,322.70 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $461.21 | SELL | 120 | $55,345.50 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $461.10 | SELL | 120 | $55,332.00 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $461.10 | SELL | 120 | $55,332.00 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $461.02 | SELL | 120 | $55,321.80 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $461.27 | SELL | 120 | $55,351.80 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $461.42 | SELL | 120 | $55,370.40 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $461.22 | SELL | 120 | $55,345.80 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $461.45 | SELL | 120 | $55,374.00 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $461.46 | SELL | 120 | $55,374.60 | - | - | - | - | ||
| 2026-04-20 14:11:00 | $461.09 | SELL | 120 | $55,330.20 | - | - | - | - | ||
| 2026-04-20 14:10:00 | $461.83 | SELL | 120 | $55,420.20 | - | - | - | - | ||
| 2026-04-20 14:09:00 | $461.86 | SELL | 120 | $55,423.20 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $461.98 | SELL | 120 | $55,437.60 | - | - | - | - | ||
| 2026-04-20 14:07:00 | $461.97 | SELL | 120 | $55,436.40 | - | - | - | - | ||
| 2026-04-20 14:06:00 | $462.04 | SELL | 120 | $55,444.70 | - | - | - | - | ||
| 2026-04-20 14:05:00 | $461.76 | SELL | 120 | $55,411.20 | - | - | - | - | ||
| 2026-04-20 14:04:00 | $462.00 | SELL | 120 | $55,440.00 | - | - | - | - | ||
| 2026-04-20 14:03:00 | $461.93 | SELL | 120 | $55,431.80 | - | - | - | - | ||
| 2026-04-20 14:02:00 | $461.90 | SELL | 120 | $55,428.00 | - | - | - | - | ||
| 2026-04-20 14:01:00 | $461.93 | SELL | 120 | $55,431.60 | - | - | - | - | ||
| 2026-04-20 14:00:00 | $461.86 | SELL | 120 | $55,423.20 | - | - | - | - | ||
| 2026-04-20 13:59:00 | $461.99 | SELL | 120 | $55,438.70 | - | - | - | - | ||
| 2026-04-20 13:58:00 | $461.84 | SELL | 120 | $55,420.50 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $461.57 | SELL | 120 | $55,388.40 | - | - | - | - | ||
| 2026-04-20 13:56:00 | $461.69 | SELL | 120 | $55,402.80 | - | - | - | - | ||
| 2026-04-20 13:55:00 | $461.99 | SELL | 120 | $55,438.20 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $461.99 | SELL | 120 | $55,438.80 | - | - | - | - | ||
| 2026-04-20 13:53:00 | $462.03 | SELL | 120 | $55,443.60 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $461.96 | SELL | 120 | $55,434.60 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $461.94 | SELL | 120 | $55,432.80 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $462.03 | SELL | 120 | $55,443.60 | - | - | - | - | ||
| 2026-04-20 13:49:00 | $462.15 | SELL | 120 | $55,458.00 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $462.13 | SELL | 120 | $55,455.60 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $461.47 | SELL | 120 | $55,376.40 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $461.72 | SELL | 120 | $55,406.00 | - | - | - | - | ||
| 2026-04-20 13:45:00 | $461.82 | SELL | 120 | $55,418.80 | - | - | - | - | ||
| 2026-04-20 13:44:00 | $461.98 | SELL | 120 | $55,437.60 | - | - | - | - | ||
| 2026-04-20 13:43:00 | $461.91 | SELL | 120 | $55,428.90 | - | - | - | - | ||
| 2026-04-20 13:42:00 | $461.85 | SELL | 120 | $55,421.40 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $461.94 | SELL | 120 | $55,433.00 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $461.98 | SELL | 120 | $55,437.60 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $461.42 | SELL | 120 | $55,370.00 | - | - | - | - | ||
| 2026-04-20 13:38:00 | $461.50 | SELL | 120 | $55,380.00 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $461.46 | SELL | 120 | $55,374.60 | - | - | - | - | ||
| 2026-04-20 13:36:00 | $461.50 | SELL | 120 | $55,380.00 | - | - | - | - | ||
| 2026-04-20 13:35:00 | $461.76 | SELL | 120 | $55,411.20 | - | - | - | - | ||
| 2026-04-20 13:34:00 | $461.80 | SELL | 120 | $55,416.60 | - | - | - | - | ||
| 2026-04-20 13:33:00 | $461.80 | SELL | 120 | $55,416.00 | - | - | - | - | ||
| 2026-04-20 13:32:00 | $461.88 | SELL | 120 | $55,425.20 | - | - | - | - | ||
| 2026-04-20 13:31:00 | $461.70 | SELL | 120 | $55,404.20 | - | - | - | - | ||
| 2026-04-20 13:30:00 | $461.86 | SELL | 120 | $55,422.60 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $462.14 | SELL | 120 | $55,457.40 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $462.07 | SELL | 120 | $55,447.80 | - | - | - | - | ||
| 2026-04-20 13:27:00 | $462.00 | SELL | 120 | $55,440.00 | - | - | - | - | ||
| 2026-04-20 13:26:00 | $462.08 | SELL | 120 | $55,449.60 | - | - | - | - | ||
| 2026-04-20 13:25:00 | $462.23 | SELL | 120 | $55,467.60 | - | - | - | - | ||
| 2026-04-20 13:24:00 | $462.23 | SELL | 120 | $55,467.60 | - | - | - | - | ||
| 2026-04-20 13:23:00 | $462.12 | SELL | 120 | $55,454.50 | - | - | - | - | ||
| 2026-04-20 13:22:00 | $462.25 | SELL | 120 | $55,470.00 | - | - | - | - | ||
| 2026-04-20 13:21:00 | $461.94 | SELL | 120 | $55,432.60 | - | - | - | - | ||
| 2026-04-20 13:20:00 | $461.87 | SELL | 120 | $55,424.40 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $462.16 | SELL | 120 | $55,459.00 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $462.30 | SELL | 120 | $55,476.00 | - | - | - | - | ||
| 2026-04-20 13:17:00 | $462.46 | SELL | 120 | $55,495.20 | - | - | - | - | ||
| 2026-04-20 13:16:00 | $462.58 | SELL | 120 | $55,509.60 | - | - | - | - | ||
| 2026-04-20 13:15:00 | $463.00 | SELL | 120 | $55,560.00 | - | - | - | - | ||
| 2026-04-20 13:14:00 | $463.00 | SELL | 120 | $55,560.00 | - | - | - | - | ||
| 2026-04-20 13:13:00 | $462.15 | SELL | 120 | $55,458.00 | - | - | - | - | ||
| 2026-04-20 13:12:00 | $462.00 | SELL | 120 | $55,440.00 | - | - | - | - | ||
| 2026-04-20 13:11:00 | $462.03 | SELL | 120 | $55,443.60 | - | - | - | - | ||
| 2026-04-20 13:10:00 | $461.98 | SELL | 120 | $55,437.00 | - | - | - | - | ||
| 2026-04-20 13:09:00 | $462.07 | SELL | 120 | $55,447.80 | - | - | - | - | ||
| 2026-04-20 13:08:00 | $461.91 | SELL | 120 | $55,429.70 | - | - | - | - | ||
| 2026-04-20 13:07:00 | $461.88 | SELL | 120 | $55,425.10 | - | - | - | - | ||
| 2026-04-20 13:06:00 | $461.85 | SELL | 120 | $55,422.40 | - | - | - | - | ||
| 2026-04-20 13:05:00 | $461.80 | SELL | 120 | $55,416.00 | - | - | - | - | ||
| 2026-04-20 13:04:00 | $461.81 | SELL | 120 | $55,416.60 | - | - | - | - | ||
| 2026-04-20 13:03:00 | $461.78 | SELL | 120 | $55,413.60 | - | - | - | - | ||
| 2026-04-20 13:02:00 | $461.97 | SELL | 120 | $55,436.40 | - | - | - | - | ||
| 2026-04-20 13:01:00 | $461.64 | SELL | 120 | $55,396.20 | - | - | - | - | ||
| 2026-04-20 13:00:00 | $461.70 | SELL | 120 | $55,404.00 | - | - | - | - | ||
| 2026-04-20 12:59:00 | $461.76 | SELL | 120 | $55,411.30 | - | - | - | - | ||
| 2026-04-20 12:58:00 | $461.79 | SELL | 120 | $55,414.80 | - | - | - | - | ||
| 2026-04-20 12:57:00 | $461.74 | SELL | 120 | $55,408.40 | - | - | - | - | ||
| 2026-04-20 12:56:00 | $461.80 | SELL | 120 | $55,416.00 | - | - | - | - | ||
| 2026-04-20 12:55:00 | $461.93 | SELL | 120 | $55,432.00 | - | - | - | - | ||
| 2026-04-20 12:54:00 | $461.73 | SELL | 120 | $55,407.60 | - | - | - | - | ||
| 2026-04-20 12:53:00 | $461.82 | SELL | 120 | $55,417.80 | - | - | - | - | ||
| 2026-04-20 12:52:00 | $461.79 | SELL | 120 | $55,414.80 | - | - | - | - | ||
| 2026-04-20 12:51:00 | $461.76 | SELL | 120 | $55,410.70 | - | - | - | - | ||
| 2026-04-20 12:50:00 | $461.66 | SELL | 120 | $55,398.60 | - | - | - | - | ||
| 2026-04-20 12:49:00 | $461.83 | SELL | 120 | $55,420.00 | - | - | - | - | ||
| 2026-04-20 12:48:00 | $461.67 | SELL | 120 | $55,400.40 | - | - | - | - | ||
| 2026-04-20 12:47:00 | $462.00 | SELL | 120 | $55,440.00 | - | - | - | - | ||
| 2026-04-20 12:46:00 | $461.88 | SELL | 120 | $55,425.60 | - | - | - | - | ||
| 2026-04-20 12:45:00 | $461.23 | SELL | 120 | $55,347.60 | - | - | - | - | ||
| 2026-04-20 12:44:00 | $461.31 | SELL | 120 | $55,357.20 | - | - | - | - | ||
| 2026-04-20 12:43:00 | $461.32 | SELL | 120 | $55,358.40 | - | - | - | - | ||
| 2026-04-20 12:42:00 | $461.33 | SELL | 120 | $55,359.00 | - | - | - | - | ||
| 2026-04-20 12:41:00 | $461.28 | SELL | 120 | $55,353.40 | - | - | - | - | ||
| 2026-04-20 12:40:00 | $461.34 | SELL | 120 | $55,360.20 | - | - | - | - | ||
| 2026-04-20 12:39:00 | $461.35 | SELL | 120 | $55,361.80 | - | - | - | - | ||
| 2026-04-20 12:38:00 | $461.55 | SELL | 120 | $55,386.10 | - | - | - | - | ||
| 2026-04-20 12:37:00 | $461.86 | SELL | 120 | $55,423.20 | - | - | - | - | ||
| 2026-04-20 12:36:00 | $461.60 | SELL | 120 | $55,391.40 | - | - | - | - | ||
| 2026-04-20 12:35:00 | $461.30 | SELL | 120 | $55,356.10 | - | - | - | - | ||
| 2026-04-20 12:34:00 | $461.34 | SELL | 120 | $55,360.20 | - | - | - | - | ||
| 2026-04-20 12:33:00 | $461.04 | SELL | 120 | $55,324.60 | - | - | - | - | ||
| 2026-04-20 12:32:00 | $461.04 | SELL | 120 | $55,324.80 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $461.07 | SELL | 120 | $55,328.40 | - | - | - | - | ||
| 2026-04-20 12:30:00 | $461.07 | SELL | 120 | $55,328.40 | - | - | - | - | ||
| 2026-04-20 12:29:00 | $460.79 | SELL | 120 | $55,294.80 | - | - | - | - | ||
| 2026-04-20 12:28:00 | $461.00 | SELL | 120 | $55,320.00 | - | - | - | - | ||
| 2026-04-20 12:27:00 | $460.97 | SELL | 120 | $55,316.70 | - | - | - | - | ||
| 2026-04-20 12:26:00 | $461.07 | SELL | 120 | $55,327.90 | - | - | - | - | ||
| 2026-04-20 12:25:00 | $461.24 | SELL | 120 | $55,348.20 | - | - | - | - | ||
| 2026-04-20 12:24:00 | $461.30 | SELL | 120 | $55,356.00 | - | - | - | - | ||
| 2026-04-20 12:23:00 | $461.30 | SELL | 120 | $55,356.00 | - | - | - | - | ||
| 2026-04-20 12:22:00 | $461.51 | SELL | 120 | $55,381.20 | - | - | - | - | ||
| 2026-04-20 12:21:00 | $461.45 | SELL | 120 | $55,374.00 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $461.89 | SELL | 120 | $55,426.80 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $461.87 | SELL | 120 | $55,424.40 | - | - | - | - | ||
| 2026-04-20 12:18:00 | $461.21 | SELL | 120 | $55,345.50 | - | - | - | - | ||
| 2026-04-20 12:17:00 | $461.15 | SELL | 120 | $55,337.50 | - | - | - | - | ||
| 2026-04-20 12:16:00 | $461.10 | SELL | 120 | $55,332.00 | - | - | - | - | ||
| 2026-04-20 12:15:00 | $461.64 | SELL | 120 | $55,396.80 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $461.59 | SELL | 120 | $55,390.80 | - | - | - | - | ||
| 2026-04-20 12:13:00 | $462.20 | SELL | 120 | $55,463.40 | - | - | - | - | ||
| 2026-04-20 12:12:00 | $461.86 | SELL | 120 | $55,423.20 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $461.82 | SELL | 120 | $55,418.10 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $461.65 | SELL | 120 | $55,397.70 | - | - | - | - | ||
| 2026-04-20 12:09:00 | $461.47 | SELL | 120 | $55,376.40 | - | - | - | - | ||
| 2026-04-20 12:08:00 | $461.53 | SELL | 120 | $55,383.60 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $461.26 | SELL | 120 | $55,351.20 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $461.71 | SELL | 120 | $55,405.50 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $461.26 | SELL | 120 | $55,351.30 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $461.20 | SELL | 120 | $55,344.40 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $461.12 | SELL | 120 | $55,334.30 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $461.50 | SELL | 120 | $55,379.40 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $461.14 | SELL | 120 | $55,336.80 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $460.89 | SELL | 120 | $55,306.80 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $460.55 | SELL | 120 | $55,266.50 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $460.57 | SELL | 120 | $55,268.40 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $461.01 | SELL | 120 | $55,320.60 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $460.88 | SELL | 120 | $55,305.00 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $461.28 | SELL | 120 | $55,353.00 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $461.28 | SELL | 120 | $55,353.00 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $460.79 | SELL | 120 | $55,294.80 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $460.53 | SELL | 120 | $55,263.60 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $460.02 | SELL | 120 | $55,202.40 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $460.00 | SELL | 120 | $55,200.00 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $459.86 | SELL | 120 | $55,182.60 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $458.97 | SELL | 120 | $55,076.40 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $458.94 | SELL | 120 | $55,072.80 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $458.75 | SELL | 120 | $55,050.00 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $458.49 | SELL | 120 | $55,018.80 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $458.27 | SELL | 120 | $54,991.80 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $458.30 | SELL | 120 | $54,996.00 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $458.46 | SELL | 120 | $55,015.20 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $458.62 | SELL | 120 | $55,034.40 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $458.55 | SELL | 120 | $55,026.00 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $458.02 | SELL | 120 | $54,961.80 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $458.00 | SELL | 120 | $54,959.60 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $458.06 | SELL | 120 | $54,967.20 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $458.01 | SELL | 120 | $54,961.20 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $457.86 | SELL | 120 | $54,942.60 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $456.93 | SELL | 120 | $54,832.00 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $457.83 | SELL | 120 | $54,940.00 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $457.71 | SELL | 120 | $54,924.60 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $457.95 | SELL | 120 | $54,954.00 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $458.36 | SELL | 120 | $55,003.20 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $457.98 | SELL | 120 | $54,957.00 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $458.36 | SELL | 120 | $55,002.80 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $458.78 | SELL | 120 | $55,053.60 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $458.60 | SELL | 120 | $55,032.00 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $458.38 | SELL | 120 | $55,005.60 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $458.14 | SELL | 120 | $54,976.80 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $458.10 | SELL | 120 | $54,972.00 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $458.33 | SELL | 120 | $54,999.60 | - | - | - | - | ||
| 2026-04-20 11:21:00 | $457.98 | SELL | 120 | $54,957.60 | - | - | - | - | ||
| 2026-04-20 11:20:00 | $457.82 | SELL | 120 | $54,938.40 | - | - | - | - | ||
| 2026-04-20 11:19:00 | $457.66 | SELL | 120 | $54,919.20 | - | - | - | - | ||
| 2026-04-20 11:18:00 | $457.36 | SELL | 120 | $54,883.20 | - | - | - | - | ||
| 2026-04-20 11:17:00 | $457.16 | SELL | 120 | $54,859.20 | - | - | - | - | ||
| 2026-04-20 11:16:00 | $457.03 | SELL | 120 | $54,843.60 | - | - | - | - | ||
| 2026-04-20 11:15:00 | $456.79 | SELL | 120 | $54,814.80 | - | - | - | - | ||
| 2026-04-20 11:14:00 | $456.88 | SELL | 120 | $54,825.60 | - | - | - | - | ||
| 2026-04-20 11:13:00 | $456.54 | SELL | 120 | $54,784.80 | - | - | - | - | ||
| 2026-04-20 11:12:00 | $457.15 | SELL | 120 | $54,858.00 | - | - | - | - | ||
| 2026-04-20 11:11:00 | $457.29 | SELL | 120 | $54,874.80 | - | - | - | - | ||
| 2026-04-20 11:10:00 | $456.57 | SELL | 120 | $54,788.40 | - | - | - | - | ||
| 2026-04-20 11:05:00 | $457.02 | SELL | 120 | $54,842.40 | - | - | - | - | ||
| 2026-04-20 11:04:00 | $457.27 | SELL | 120 | $54,872.40 | - | - | - | - | ||
| 2026-04-20 11:03:00 | $457.54 | SELL | 120 | $54,904.80 | - | - | - | - | ||
| 2026-04-20 11:02:00 | $457.66 | SELL | 120 | $54,919.20 | - | - | - | - | ||
| 2026-04-20 11:01:00 | $457.65 | SELL | 120 | $54,918.00 | - | - | - | - | ||
| 2026-04-20 11:00:00 | $457.65 | SELL | 120 | $54,918.00 | - | - | - | - | ||
| 2026-04-20 10:59:00 | $456.98 | SELL | 120 | $54,837.60 | - | - | - | - | ||
| 2026-04-20 10:58:00 | $456.82 | SELL | 120 | $54,818.40 | - | - | - | - | ||
| 2026-04-20 10:57:00 | $456.58 | SELL | 120 | $54,789.60 | - | - | - | - | ||
| 2026-04-20 10:56:00 | $456.30 | SELL | 120 | $54,756.00 | - | - | - | - | ||
| 2026-04-20 10:55:00 | $456.67 | SELL | 120 | $54,800.40 | - | - | - | - | ||
| 2026-04-20 10:54:00 | $456.62 | SELL | 120 | $54,794.40 | - | - | - | - | ||
| 2026-04-20 10:53:00 | $456.59 | SELL | 120 | $54,790.80 | - | - | - | - | ||
| 2026-04-20 10:52:00 | $456.98 | SELL | 120 | $54,837.60 | - | - | - | - | ||
| 2026-04-20 10:51:00 | $456.41 | SELL | 120 | $54,769.20 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $457.83 | SELL | 120 | $54,939.60 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $457.56 | SELL | 120 | $54,907.20 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $456.78 | SELL | 120 | $54,813.60 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $456.78 | SELL | 120 | $54,813.60 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $456.45 | SELL | 120 | $54,774.00 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $457.44 | SELL | 120 | $54,892.80 | - | - | - | - | ||
| 2026-04-20 10:43:00 | $457.58 | SELL | 120 | $54,909.60 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $457.67 | SELL | 120 | $54,920.40 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $457.46 | SELL | 120 | $54,895.20 | - | - | - | - | ||
| 2026-04-20 10:40:00 | $457.51 | SELL | 120 | $54,901.20 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $457.76 | SELL | 120 | $54,931.20 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $457.76 | SELL | 120 | $54,931.20 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $457.24 | SELL | 120 | $54,868.80 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $456.53 | SELL | 120 | $54,783.60 | - | - | - | - | ||
| 2026-04-20 10:35:00 | $456.88 | SELL | 120 | $54,825.60 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $456.95 | SELL | 120 | $54,834.00 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $456.95 | SELL | 120 | $54,834.00 | - | - | - | - | ||
| 2026-04-20 10:32:00 | $457.00 | SELL | 120 | $54,840.00 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $457.15 | SELL | 120 | $54,858.00 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $457.54 | SELL | 120 | $54,904.80 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $457.83 | SELL | 120 | $54,939.60 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $457.99 | SELL | 120 | $54,958.80 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $458.45 | SELL | 120 | $55,014.00 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $458.90 | SELL | 120 | $55,068.00 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $458.54 | SELL | 120 | $55,024.80 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $458.63 | SELL | 120 | $55,035.60 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $458.01 | SELL | 120 | $54,961.20 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $457.50 | SELL | 120 | $54,900.00 | - | - | - | - | ||
| 2026-04-20 10:21:00 | $457.51 | SELL | 120 | $54,901.20 | - | - | - | - | ||
| 2026-04-20 10:20:00 | $457.01 | SELL | 120 | $54,841.20 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $456.74 | SELL | 120 | $54,808.80 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $456.27 | SELL | 120 | $54,752.40 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $456.49 | SELL | 120 | $54,778.80 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $456.40 | SELL | 120 | $54,768.00 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $457.39 | SELL | 120 | $54,886.80 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $457.77 | SELL | 120 | $54,932.40 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $457.45 | SELL | 120 | $54,894.00 | - | - | - | - | ||
| 2026-04-20 10:12:00 | $457.34 | SELL | 120 | $54,880.80 | - | - | - | - | ||
| 2026-04-20 10:11:00 | $457.39 | SELL | 120 | $54,886.80 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $457.00 | SELL | 120 | $54,840.00 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $456.52 | SELL | 120 | $54,782.40 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $456.77 | SELL | 120 | $54,812.40 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $456.25 | SELL | 120 | $54,750.00 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $456.88 | SELL | 120 | $54,825.60 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $454.40 | SELL | 120 | $54,528.00 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $454.60 | SELL | 120 | $54,552.00 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $454.35 | SELL | 120 | $54,522.00 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $454.55 | SELL | 120 | $54,546.00 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $455.48 | SELL | 120 | $54,657.60 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $455.67 | SELL | 120 | $54,680.40 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $455.56 | SELL | 120 | $54,667.20 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $456.15 | SELL | 120 | $54,738.00 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $456.00 | SELL | 120 | $54,720.00 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $455.82 | SELL | 120 | $54,698.40 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $456.31 | SELL | 120 | $54,757.20 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $456.46 | SELL | 120 | $54,775.20 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $456.70 | SELL | 120 | $54,804.00 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $456.18 | SELL | 120 | $54,741.60 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $456.52 | SELL | 120 | $54,782.40 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $456.47 | SELL | 120 | $54,776.40 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $456.58 | SELL | 120 | $54,789.60 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $456.58 | SELL | 120 | $54,789.60 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $456.88 | SELL | 120 | $54,825.60 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $457.22 | SELL | 120 | $54,866.40 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $456.99 | SELL | 120 | $54,838.80 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $457.20 | SELL | 120 | $54,864.00 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $457.89 | SELL | 120 | $54,946.80 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $457.13 | SELL | 120 | $54,855.60 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $456.68 | SELL | 120 | $54,801.60 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $456.95 | SELL | 120 | $54,834.00 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $456.70 | SELL | 120 | $54,804.00 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $457.24 | SELL | 120 | $54,868.80 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $457.08 | SELL | 120 | $54,849.60 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $457.00 | SELL | 120 | $54,840.00 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $457.23 | SELL | 120 | $54,867.60 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $457.68 | SELL | 120 | $54,921.60 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $458.35 | SELL | 120 | $55,002.00 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $457.80 | SELL | 120 | $54,936.00 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $458.15 | SELL | 120 | $54,978.00 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $458.11 | SELL | 120 | $54,973.20 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $458.18 | SELL | 120 | $54,981.60 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $458.24 | SELL | 120 | $54,988.80 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $457.98 | SELL | 120 | $54,957.60 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $457.97 | SELL | 120 | $54,956.40 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $457.97 | SELL | 120 | $54,956.40 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $457.87 | SELL | 120 | $54,944.40 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $458.21 | SELL | 120 | $54,985.20 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $458.37 | SELL | 120 | $55,004.40 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $457.12 | SELL | 120 | $54,854.40 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $457.15 | SELL | 120 | $54,858.00 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $456.47 | SELL | 120 | $54,776.40 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $454.70 | SELL | 120 | $54,564.00 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $454.78 | SELL | 120 | $54,573.60 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $454.64 | SELL | 120 | $54,556.80 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $454.14 | SELL | 120 | $54,496.80 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $455.08 | SELL | 120 | $54,609.60 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $454.77 | SELL | 120 | $54,572.40 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $455.00 | SELL | 120 | $54,600.00 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $455.75 | SELL | 120 | $54,690.00 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $455.99 | SELL | 120 | $54,718.80 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $455.61 | SELL | 120 | $54,673.20 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $455.73 | SELL | 120 | $54,687.60 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $455.38 | SELL | 120 | $54,645.60 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $454.69 | SELL | 120 | $54,562.80 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $455.27 | SELL | 120 | $54,632.40 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $454.77 | SELL | 120 | $54,572.40 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $454.60 | SELL | 120 | $54,552.00 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $453.31 | SELL | 120 | $54,397.20 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $453.06 | SELL | 120 | $54,367.20 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $453.27 | SELL | 120 | $54,392.40 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $453.98 | SELL | 120 | $54,477.60 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $452.81 | SELL | 120 | $54,337.20 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $452.92 | SELL | 120 | $54,350.40 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $453.00 | SELL | 120 | $54,360.00 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $452.60 | SELL | 120 | $54,312.00 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $452.89 | SELL | 120 | $54,346.80 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $453.31 | SELL | 120 | $54,397.20 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $453.02 | SELL | 120 | $54,362.40 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $452.59 | SELL | 120 | $54,310.80 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $452.84 | SELL | 120 | $54,340.80 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $453.57 | SELL | 120 | $54,428.40 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $453.99 | SELL | 120 | $54,478.80 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $453.58 | SELL | 120 | $54,429.60 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $453.81 | SELL | 120 | $54,457.20 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $454.39 | SELL | 120 | $54,526.80 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $453.71 | SELL | 120 | $54,445.20 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $453.78 | SELL | 120 | $54,453.60 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $453.83 | SELL | 120 | $54,459.60 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $454.02 | SELL | 120 | $54,482.40 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $453.93 | SELL | 120 | $54,471.60 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $453.00 | SELL | 120 | $54,360.00 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $453.24 | SELL | 120 | $54,388.80 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $452.50 | SELL | 120 | $54,300.00 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $450.85 | SELL | 120 | $54,102.00 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $452.36 | SELL | 120 | $54,283.20 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $453.72 | SELL | 120 | $54,446.40 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $453.46 | SELL | 120 | $54,415.20 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $452.62 | SELL | 120 | $54,314.40 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $454.98 | SELL | 120 | $54,597.60 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $454.70 | SELL | 120 | $54,564.00 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $455.18 | SELL | 120 | $54,621.60 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $455.10 | SELL | 120 | $54,612.00 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $454.35 | SELL | 120 | $54,522.00 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $453.82 | SELL | 120 | $54,458.40 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $452.70 | SELL | 120 | $54,324.00 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $453.00 | SELL | 120 | $54,360.00 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $452.54 | SELL | 120 | $54,304.80 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $451.73 | SELL | 120 | $54,207.60 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $451.50 | SELL | 120 | $54,180.00 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $451.63 | SELL | 120 | $54,195.60 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $452.92 | SELL | 120 | $54,350.40 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $447.38 | SELL | 120 | $53,685.60 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $447.60 | SELL | 120 | $53,712.00 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $447.53 | SELL | 120 | $53,703.60 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $447.51 | SELL | 120 | $53,701.20 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $448.51 | SELL | 120 | $53,821.20 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $449.28 | SELL | 120 | $53,913.60 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $446.06 | SELL | 120 | $53,527.20 | - | - | - | - | ||
| 2026-04-16 09:30:00 | $445.49 | SELL | 120 | $53,458.80 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $438.35 | SELL | 120 | $52,602.00 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $438.39 | SELL | 120 | $52,606.80 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $438.19 | SELL | 120 | $52,582.80 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $437.79 | SELL | 120 | $52,534.80 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $437.67 | SELL | 120 | $52,519.80 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $438.48 | SELL | 120 | $52,617.60 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $437.96 | SELL | 120 | $52,555.20 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $438.11 | SELL | 120 | $52,573.20 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $438.35 | SELL | 120 | $52,602.00 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $437.96 | SELL | 120 | $52,555.20 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $439.00 | SELL | 120 | $52,679.40 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $439.44 | SELL | 120 | $52,732.80 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $439.51 | SELL | 120 | $52,741.20 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $439.64 | SELL | 120 | $52,756.20 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $439.27 | SELL | 120 | $52,712.70 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $439.43 | SELL | 120 | $52,731.60 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $439.65 | SELL | 120 | $52,758.00 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $439.31 | SELL | 120 | $52,717.20 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $438.82 | SELL | 120 | $52,658.40 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $438.56 | SELL | 120 | $52,627.20 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $438.62 | SELL | 120 | $52,633.80 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $438.84 | SELL | 120 | $52,660.80 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $438.90 | SELL | 120 | $52,668.00 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $438.75 | SELL | 120 | $52,650.00 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $438.78 | SELL | 120 | $52,653.60 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $438.71 | SELL | 120 | $52,645.20 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $438.70 | SELL | 120 | $52,644.00 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $438.60 | SELL | 120 | $52,632.00 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $437.94 | SELL | 120 | $52,553.30 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $437.92 | SELL | 120 | $52,550.40 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $437.83 | SELL | 120 | $52,539.60 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $437.91 | SELL | 120 | $52,548.60 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $437.50 | SELL | 120 | $52,499.70 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $437.78 | SELL | 120 | $52,533.60 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $437.55 | SELL | 120 | $52,506.00 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $437.25 | SELL | 120 | $52,470.00 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $437.06 | SELL | 120 | $52,446.60 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $436.87 | SELL | 120 | $52,424.30 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $436.82 | SELL | 120 | $52,418.40 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $436.93 | SELL | 120 | $52,431.60 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $436.77 | SELL | 120 | $52,412.40 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $436.88 | SELL | 120 | $52,425.60 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $436.75 | SELL | 120 | $52,410.00 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $436.92 | SELL | 120 | $52,430.70 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $436.96 | SELL | 120 | $52,435.00 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $436.83 | SELL | 120 | $52,419.60 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $436.93 | SELL | 120 | $52,431.60 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $436.97 | SELL | 120 | $52,436.20 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $437.02 | SELL | 120 | $52,441.80 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $437.15 | SELL | 120 | $52,458.00 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $437.40 | SELL | 120 | $52,487.40 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $437.64 | SELL | 120 | $52,516.80 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $437.52 | SELL | 120 | $52,502.40 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $437.33 | SELL | 120 | $52,479.60 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $437.10 | SELL | 120 | $52,451.60 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $437.12 | SELL | 120 | $52,453.80 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $437.03 | SELL | 120 | $52,443.80 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $437.20 | SELL | 120 | $52,464.00 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $436.19 | SELL | 120 | $52,342.80 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $436.60 | SELL | 120 | $52,391.40 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $437.11 | SELL | 120 | $52,453.20 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $436.66 | SELL | 120 | $52,399.20 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $436.42 | SELL | 120 | $52,369.80 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $436.60 | SELL | 120 | $52,392.00 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $436.11 | SELL | 120 | $52,333.20 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $435.64 | SELL | 120 | $52,276.80 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $435.68 | SELL | 120 | $52,281.60 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $435.99 | SELL | 120 | $52,318.50 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $435.17 | SELL | 120 | $52,220.30 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $435.50 | SELL | 120 | $52,260.00 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $435.06 | SELL | 120 | $52,207.20 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $435.01 | SELL | 120 | $52,200.90 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $434.70 | SELL | 120 | $52,164.00 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $434.40 | SELL | 120 | $52,128.00 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $434.44 | SELL | 120 | $52,132.20 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $434.55 | SELL | 120 | $52,146.00 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $434.53 | SELL | 120 | $52,143.00 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $434.95 | SELL | 120 | $52,194.40 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $434.71 | SELL | 120 | $52,164.80 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $434.70 | SELL | 120 | $52,164.10 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $434.58 | SELL | 120 | $52,149.00 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $434.61 | SELL | 120 | $52,153.20 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $434.96 | SELL | 120 | $52,195.10 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $435.04 | SELL | 120 | $52,204.80 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $435.09 | SELL | 120 | $52,210.80 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $434.61 | SELL | 120 | $52,153.00 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $434.66 | SELL | 120 | $52,159.70 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $434.70 | SELL | 120 | $52,163.40 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $434.83 | SELL | 120 | $52,179.60 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $434.84 | SELL | 120 | $52,180.80 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $434.62 | SELL | 120 | $52,154.40 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $434.61 | SELL | 120 | $52,153.20 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $434.52 | SELL | 120 | $52,142.40 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $434.29 | SELL | 120 | $52,114.20 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $434.23 | SELL | 120 | $52,107.60 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $434.25 | SELL | 120 | $52,110.00 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $434.36 | SELL | 120 | $52,123.20 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $434.65 | SELL | 120 | $52,157.40 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $434.67 | SELL | 120 | $52,160.40 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $434.80 | SELL | 120 | $52,175.50 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $434.79 | SELL | 120 | $52,174.20 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $434.77 | SELL | 120 | $52,172.70 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $434.92 | SELL | 120 | $52,190.80 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $434.84 | SELL | 120 | $52,180.80 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $434.94 | SELL | 120 | $52,192.50 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $434.90 | SELL | 120 | $52,188.00 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $435.21 | SELL | 120 | $52,225.20 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $435.04 | SELL | 120 | $52,204.20 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $434.66 | SELL | 120 | $52,159.20 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $434.19 | SELL | 120 | $52,102.80 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $434.08 | SELL | 120 | $52,089.60 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $433.60 | SELL | 120 | $52,031.40 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $433.54 | SELL | 120 | $52,024.80 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $433.57 | SELL | 120 | $52,028.40 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $432.57 | SELL | 120 | $51,908.40 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $432.66 | SELL | 120 | $51,919.20 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $432.89 | SELL | 120 | $51,946.70 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $432.42 | SELL | 120 | $51,890.40 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $431.91 | SELL | 120 | $51,829.20 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $431.74 | SELL | 120 | $51,808.20 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $431.45 | SELL | 120 | $51,774.00 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $431.46 | SELL | 120 | $51,775.20 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $431.96 | SELL | 120 | $51,835.20 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $431.87 | SELL | 120 | $51,824.80 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $431.86 | SELL | 120 | $51,823.40 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $431.90 | SELL | 120 | $51,828.00 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $431.91 | SELL | 120 | $51,829.80 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $431.86 | SELL | 120 | $51,823.20 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $431.90 | SELL | 120 | $51,828.00 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $432.10 | SELL | 120 | $51,851.90 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $432.23 | SELL | 120 | $51,867.00 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $432.01 | SELL | 120 | $51,841.20 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $431.91 | SELL | 120 | $51,829.20 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $432.15 | SELL | 120 | $51,858.60 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $432.16 | SELL | 120 | $51,859.40 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $432.37 | SELL | 120 | $51,884.70 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $432.15 | SELL | 120 | $51,858.20 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $432.02 | SELL | 120 | $51,842.40 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $432.50 | SELL | 120 | $51,900.00 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $431.91 | SELL | 120 | $51,829.20 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $431.99 | SELL | 120 | $51,838.20 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $432.45 | SELL | 120 | $51,894.00 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $432.18 | SELL | 120 | $51,861.40 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $432.52 | SELL | 120 | $51,902.40 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $432.05 | SELL | 120 | $51,846.00 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $431.88 | SELL | 120 | $51,825.20 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $432.28 | SELL | 120 | $51,874.10 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $431.44 | SELL | 120 | $51,772.20 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $430.92 | SELL | 120 | $51,710.80 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $430.91 | SELL | 120 | $51,709.20 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $430.06 | SELL | 120 | $51,607.20 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $430.16 | SELL | 120 | $51,619.20 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $429.08 | SELL | 120 | $51,489.60 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $429.09 | SELL | 120 | $51,490.80 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $428.64 | SELL | 120 | $51,436.80 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $428.17 | SELL | 120 | $51,379.80 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $427.87 | SELL | 120 | $51,344.40 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $428.18 | SELL | 120 | $51,381.60 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $428.67 | SELL | 120 | $51,440.00 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $428.29 | SELL | 120 | $51,394.20 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $428.16 | SELL | 120 | $51,379.20 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $428.37 | SELL | 120 | $51,404.60 | - | - | - | - | ||
| 2026-04-15 13:17:00 | $428.05 | SELL | 120 | $51,366.40 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $428.40 | SELL | 120 | $51,408.00 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $427.98 | SELL | 120 | $51,357.20 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $428.17 | SELL | 120 | $51,379.90 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $427.88 | SELL | 120 | $51,345.60 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $428.19 | SELL | 120 | $51,382.80 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $429.00 | SELL | 120 | $51,480.00 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $427.36 | SELL | 120 | $51,282.80 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $427.40 | SELL | 120 | $51,288.00 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $427.53 | SELL | 120 | $51,303.60 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $427.35 | SELL | 120 | $51,282.00 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $427.68 | SELL | 120 | $51,321.20 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $427.94 | SELL | 120 | $51,352.80 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $428.23 | SELL | 120 | $51,387.60 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $427.86 | SELL | 120 | $51,343.20 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $427.40 | SELL | 120 | $51,288.00 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $427.60 | SELL | 120 | $51,312.00 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $427.59 | SELL | 120 | $51,310.40 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $427.34 | SELL | 120 | $51,280.60 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $427.39 | SELL | 120 | $51,286.40 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $427.27 | SELL | 120 | $51,272.40 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $427.44 | SELL | 120 | $51,292.80 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $427.40 | SELL | 120 | $51,288.00 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $427.64 | SELL | 120 | $51,316.20 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $428.14 | SELL | 120 | $51,376.40 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $427.87 | SELL | 120 | $51,343.80 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $428.02 | SELL | 120 | $51,362.00 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $428.09 | SELL | 120 | $51,370.80 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $428.44 | SELL | 120 | $51,413.00 | - | - | - | - | ||
| 2026-04-15 12:05:00 | $428.50 | SELL | 120 | $51,420.40 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $428.43 | SELL | 120 | $51,412.20 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $428.16 | SELL | 120 | $51,378.90 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $428.56 | SELL | 120 | $51,427.50 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $428.67 | SELL | 120 | $51,440.60 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $428.59 | SELL | 120 | $51,431.10 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $428.62 | SELL | 120 | $51,434.40 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $428.56 | SELL | 120 | $51,427.20 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $428.63 | SELL | 120 | $51,435.40 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $428.44 | SELL | 120 | $51,412.80 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $428.42 | SELL | 120 | $51,410.50 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $428.43 | SELL | 120 | $51,412.00 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $428.38 | SELL | 120 | $51,405.30 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $428.40 | SELL | 120 | $51,407.50 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $428.56 | SELL | 120 | $51,427.20 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $428.17 | SELL | 120 | $51,380.30 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $428.15 | SELL | 120 | $51,377.40 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $428.12 | SELL | 120 | $51,374.40 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $428.20 | SELL | 120 | $51,383.60 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $428.08 | SELL | 120 | $51,369.60 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $428.02 | SELL | 120 | $51,362.40 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $428.31 | SELL | 120 | $51,396.60 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $428.40 | SELL | 120 | $51,408.00 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $428.09 | SELL | 120 | $51,370.80 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $427.98 | SELL | 120 | $51,357.60 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $427.93 | SELL | 120 | $51,351.60 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $427.65 | SELL | 120 | $51,317.40 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $427.66 | SELL | 120 | $51,319.20 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $427.73 | SELL | 120 | $51,327.60 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $427.42 | SELL | 120 | $51,290.40 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $428.03 | SELL | 120 | $51,363.10 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $428.05 | SELL | 120 | $51,366.00 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $428.51 | SELL | 120 | $51,421.60 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $428.45 | SELL | 120 | $51,414.00 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $428.87 | SELL | 120 | $51,464.40 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $429.48 | SELL | 120 | $51,537.70 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $429.70 | SELL | 120 | $51,564.60 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $429.41 | SELL | 120 | $51,529.20 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $429.57 | SELL | 120 | $51,548.60 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $429.53 | SELL | 120 | $51,543.60 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $429.46 | SELL | 120 | $51,534.70 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $429.36 | SELL | 120 | $51,523.70 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $429.31 | SELL | 120 | $51,517.20 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $429.67 | SELL | 120 | $51,560.40 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $429.65 | SELL | 120 | $51,558.00 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $429.31 | SELL | 120 | $51,517.50 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $429.04 | SELL | 120 | $51,485.30 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $428.98 | SELL | 120 | $51,478.00 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $428.32 | SELL | 120 | $51,398.40 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $428.58 | SELL | 120 | $51,429.60 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $428.35 | SELL | 120 | $51,402.00 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $427.99 | SELL | 120 | $51,358.60 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $427.59 | SELL | 120 | $51,311.20 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $427.67 | SELL | 120 | $51,321.00 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $427.30 | SELL | 120 | $51,276.20 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $427.86 | SELL | 120 | $51,343.20 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $427.65 | SELL | 120 | $51,318.00 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $427.93 | SELL | 120 | $51,351.60 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $428.36 | SELL | 120 | $51,403.20 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $428.45 | SELL | 120 | $51,414.00 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $428.86 | SELL | 120 | $51,463.20 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $428.59 | SELL | 120 | $51,430.80 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $428.55 | SELL | 120 | $51,426.00 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $428.65 | SELL | 120 | $51,438.00 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $428.64 | SELL | 120 | $51,436.80 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $428.20 | SELL | 120 | $51,384.00 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $427.29 | SELL | 120 | $51,274.80 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $427.74 | SELL | 120 | $51,328.80 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $428.21 | SELL | 120 | $51,385.20 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $428.61 | SELL | 120 | $51,433.20 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $429.61 | SELL | 120 | $51,553.20 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $428.12 | SELL | 120 | $51,374.40 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $427.30 | SELL | 120 | $51,276.00 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $427.24 | SELL | 120 | $51,268.80 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $427.45 | SELL | 120 | $51,294.00 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $428.00 | SELL | 120 | $51,360.00 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $427.32 | SELL | 120 | $51,278.40 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $428.44 | SELL | 120 | $51,412.80 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $428.63 | SELL | 120 | $51,435.60 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $428.99 | SELL | 120 | $51,478.80 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $428.29 | SELL | 120 | $51,394.80 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $428.80 | SELL | 120 | $51,456.00 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $428.46 | SELL | 120 | $51,415.20 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $428.84 | SELL | 120 | $51,460.80 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $429.58 | SELL | 120 | $51,549.60 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $427.63 | SELL | 120 | $51,315.60 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $428.04 | SELL | 120 | $51,364.80 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $427.59 | SELL | 120 | $51,310.80 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $428.34 | SELL | 120 | $51,400.80 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $427.88 | SELL | 120 | $51,345.60 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $426.79 | SELL | 120 | $51,214.80 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $424.23 | SELL | 120 | $50,907.60 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $426.48 | SELL | 120 | $51,177.60 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $417.70 | SELL | 130 | $54,301.00 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $417.90 | SELL | 130 | $54,327.00 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $418.37 | SELL | 130 | $54,388.10 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $417.48 | SELL | 130 | $54,272.40 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $417.41 | SELL | 130 | $54,262.60 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $417.15 | SELL | 130 | $54,229.90 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $416.81 | SELL | 130 | $54,185.30 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $417.24 | SELL | 130 | $54,241.20 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $417.32 | SELL | 130 | $54,251.00 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $417.47 | SELL | 130 | $54,271.10 | - | - | - | - | ||
| 2026-04-13 15:49:00 | $416.80 | SELL | 130 | $54,184.00 | - | - | - | - | ||
| 2026-04-13 15:48:00 | $416.94 | SELL | 130 | $54,202.70 | - | - | - | - | ||
| 2026-04-13 15:47:00 | $416.75 | SELL | 130 | $54,177.50 | - | - | - | - | ||
| 2026-04-13 15:46:00 | $416.73 | SELL | 130 | $54,174.40 | - | - | - | - | ||
| 2026-04-13 15:45:00 | $417.06 | SELL | 130 | $54,218.20 | - | - | - | - | ||
| 2026-04-13 15:44:00 | $417.23 | SELL | 130 | $54,239.90 | - | - | - | - | ||
| 2026-04-13 15:43:00 | $417.29 | SELL | 130 | $54,247.70 | - | - | - | - | ||
| 2026-04-13 15:42:00 | $417.48 | SELL | 130 | $54,272.20 | - | - | - | - | ||
| 2026-04-13 15:41:00 | $417.47 | SELL | 130 | $54,271.10 | - | - | - | - | ||
| 2026-04-13 15:40:00 | $417.29 | SELL | 130 | $54,247.70 | - | - | - | - | ||
| 2026-04-13 15:39:00 | $417.01 | SELL | 130 | $54,210.60 | - | - | - | - | ||
| 2026-04-13 15:38:00 | $417.84 | SELL | 130 | $54,319.00 | - | - | - | - | ||
| 2026-04-13 15:37:00 | $417.69 | SELL | 130 | $54,299.80 | - | - | - | - | ||
| 2026-04-13 15:36:00 | $417.92 | SELL | 130 | $54,329.50 | - | - | - | - | ||
| 2026-04-13 15:35:00 | $417.36 | SELL | 130 | $54,256.10 | - | - | - | - | ||
| 2026-04-13 15:34:00 | $417.26 | SELL | 130 | $54,243.80 | - | - | - | - | ||
| 2026-04-13 15:33:00 | $416.94 | SELL | 130 | $54,202.20 | - | - | - | - | ||
| 2026-04-13 15:32:00 | $417.16 | SELL | 130 | $54,230.80 | - | - | - | - | ||
| 2026-04-13 15:31:00 | $416.49 | SELL | 130 | $54,144.30 | - | - | - | - | ||
| 2026-04-13 15:30:00 | $416.42 | SELL | 130 | $54,133.90 | - | - | - | - | ||
| 2026-04-13 15:29:00 | $416.25 | SELL | 130 | $54,112.00 | - | - | - | - | ||
| 2026-04-13 15:28:00 | $415.86 | SELL | 130 | $54,061.10 | - | - | - | - | ||
| 2026-04-13 15:27:00 | $415.98 | SELL | 130 | $54,077.40 | - | - | - | - | ||
| 2026-04-13 15:26:00 | $415.68 | SELL | 130 | $54,037.80 | - | - | - | - | ||
| 2026-04-13 15:25:00 | $415.65 | SELL | 130 | $54,034.50 | - | - | - | - | ||
| 2026-04-13 15:24:00 | $415.46 | SELL | 130 | $54,009.80 | - | - | - | - | ||
| 2026-04-13 15:23:00 | $415.43 | SELL | 130 | $54,005.90 | - | - | - | - | ||
| 2026-04-13 15:22:00 | $415.58 | SELL | 130 | $54,025.30 | - | - | - | - | ||
| 2026-04-13 15:21:00 | $415.43 | SELL | 130 | $54,005.90 | - | - | - | - | ||
| 2026-04-13 15:20:00 | $415.47 | SELL | 130 | $54,011.10 | - | - | - | - | ||
| 2026-04-13 15:19:00 | $415.41 | SELL | 130 | $54,002.60 | - | - | - | - | ||
| 2026-04-13 15:18:00 | $415.57 | SELL | 130 | $54,024.40 | - | - | - | - | ||
| 2026-04-13 15:17:00 | $415.72 | SELL | 130 | $54,043.60 | - | - | - | - | ||
| 2026-04-13 15:16:00 | $415.35 | SELL | 130 | $53,995.50 | - | - | - | - | ||
| 2026-04-13 15:15:00 | $415.67 | SELL | 130 | $54,037.10 | - | - | - | - | ||
| 2026-04-13 15:14:00 | $415.61 | SELL | 130 | $54,029.30 | - | - | - | - | ||
| 2026-04-13 15:13:00 | $415.68 | SELL | 130 | $54,038.70 | - | - | - | - | ||
| 2026-04-13 15:12:00 | $415.63 | SELL | 130 | $54,031.20 | - | - | - | - | ||
| 2026-04-13 15:11:00 | $415.74 | SELL | 130 | $54,046.20 | - | - | - | - | ||
| 2026-04-13 15:10:00 | $416.12 | SELL | 130 | $54,095.60 | - | - | - | - | ||
| 2026-04-13 15:09:00 | $416.61 | SELL | 130 | $54,159.30 | - | - | - | - | ||
| 2026-04-13 15:08:00 | $416.59 | SELL | 130 | $54,156.70 | - | - | - | - | ||
| 2026-04-13 15:07:00 | $416.59 | SELL | 130 | $54,156.70 | - | - | - | - | ||
| 2026-04-13 15:06:00 | $416.60 | SELL | 130 | $54,158.00 | - | - | - | - | ||
| 2026-04-13 15:05:00 | $416.43 | SELL | 130 | $54,135.90 | - | - | - | - | ||
| 2026-04-13 15:04:00 | $416.07 | SELL | 130 | $54,089.10 | - | - | - | - | ||
| 2026-04-13 15:03:00 | $416.13 | SELL | 130 | $54,096.90 | - | - | - | - | ||
| 2026-04-13 15:02:00 | $415.78 | SELL | 130 | $54,051.40 | - | - | - | - | ||
| 2026-04-13 15:01:00 | $415.89 | SELL | 130 | $54,065.10 | - | - | - | - | ||
| 2026-04-13 15:00:00 | $416.31 | SELL | 130 | $54,120.30 | - | - | - | - | ||
| 2026-04-13 14:59:00 | $416.33 | SELL | 130 | $54,122.90 | - | - | - | - | ||
| 2026-04-13 14:58:00 | $416.56 | SELL | 130 | $54,152.80 | - | - | - | - | ||
| 2026-04-13 14:57:00 | $416.98 | SELL | 130 | $54,207.10 | - | - | - | - | ||
| 2026-04-13 14:56:00 | $416.88 | SELL | 130 | $54,193.80 | - | - | - | - | ||
| 2026-04-13 14:55:00 | $417.16 | SELL | 130 | $54,230.80 | - | - | - | - | ||
| 2026-04-13 14:54:00 | $417.28 | SELL | 130 | $54,246.40 | - | - | - | - | ||
| 2026-04-13 14:53:00 | $416.41 | SELL | 130 | $54,133.30 | - | - | - | - | ||
| 2026-04-13 14:52:00 | $416.43 | SELL | 130 | $54,135.90 | - | - | - | - | ||
| 2026-04-13 14:51:00 | $415.73 | SELL | 130 | $54,044.90 | - | - | - | - | ||
| 2026-04-13 14:50:00 | $415.60 | SELL | 130 | $54,027.70 | - | - | - | - | ||
| 2026-04-13 14:49:00 | $415.93 | SELL | 130 | $54,070.90 | - | - | - | - | ||
| 2026-04-13 14:48:00 | $415.55 | SELL | 130 | $54,020.90 | - | - | - | - | ||
| 2026-04-13 14:47:00 | $415.45 | SELL | 130 | $54,008.00 | - | - | - | - | ||
| 2026-04-13 14:46:00 | $416.07 | SELL | 130 | $54,089.60 | - | - | - | - | ||
| 2026-04-13 14:45:00 | $415.95 | SELL | 130 | $54,072.90 | - | - | - | - | ||
| 2026-04-13 14:44:00 | $415.77 | SELL | 130 | $54,049.40 | - | - | - | - | ||
| 2026-04-13 14:43:00 | $415.47 | SELL | 130 | $54,010.40 | - | - | - | - | ||
| 2026-04-13 14:41:00 | $415.36 | SELL | 130 | $53,996.80 | - | - | - | - | ||
| 2026-04-13 14:40:00 | $415.37 | SELL | 130 | $53,997.40 | - | - | - | - | ||
| 2026-04-13 14:39:00 | $415.36 | SELL | 130 | $53,996.10 | - | - | - | - | ||
| 2026-04-13 14:38:00 | $415.71 | SELL | 130 | $54,042.00 | - | - | - | - | ||
| 2026-04-13 14:37:00 | $416.27 | SELL | 130 | $54,114.40 | - | - | - | - | ||
| 2026-04-13 14:36:00 | $416.26 | SELL | 130 | $54,113.80 | - | - | - | - | ||
| 2026-04-13 14:35:00 | $415.63 | SELL | 130 | $54,031.20 | - | - | - | - | ||
| 2026-04-13 14:33:00 | $415.56 | SELL | 130 | $54,022.80 | - | - | - | - | ||
| 2026-04-13 14:32:00 | $415.60 | SELL | 130 | $54,027.40 | - | - | - | - | ||
| 2026-04-13 14:22:00 | $415.31 | SELL | 130 | $53,990.60 | - | - | - | - | ||
| 2026-04-13 14:15:00 | $415.23 | SELL | 130 | $53,980.20 | - | - | - | - | ||
| 2026-04-13 14:14:00 | $415.43 | SELL | 130 | $54,005.20 | - | - | - | - | ||
| 2026-04-13 14:13:00 | $415.47 | SELL | 130 | $54,011.20 | - | - | - | - | ||
| 2026-04-13 14:12:00 | $415.52 | SELL | 130 | $54,017.60 | - | - | - | - | ||
| 2026-04-13 14:11:00 | $415.54 | SELL | 130 | $54,019.60 | - | - | - | - | ||
| 2026-04-13 14:10:00 | $415.54 | SELL | 130 | $54,019.60 | - | - | - | - | ||
| 2026-04-13 14:09:00 | $415.96 | SELL | 130 | $54,074.20 | - | - | - | - | ||
| 2026-04-13 14:08:00 | $416.36 | SELL | 130 | $54,126.80 | - | - | - | - | ||
| 2026-04-13 14:07:00 | $415.38 | SELL | 130 | $53,999.70 | - | - | - | - | ||
| 2026-04-13 14:04:00 | $416.33 | SELL | 130 | $54,122.90 | - | - | - | - | ||
| 2026-04-13 14:03:00 | $416.35 | SELL | 130 | $54,125.50 | - | - | - | - | ||
| 2026-04-13 14:02:00 | $415.90 | SELL | 130 | $54,066.80 | - | - | - | - | ||
| 2026-04-13 14:01:00 | $416.33 | SELL | 130 | $54,122.90 | - | - | - | - | ||
| 2026-04-13 14:00:00 | $415.57 | SELL | 130 | $54,024.10 | - | - | - | - | ||
| 2026-04-13 13:43:00 | $415.38 | SELL | 130 | $53,999.40 | - | - | - | - | ||
| 2026-04-13 13:40:00 | $415.38 | SELL | 130 | $53,998.80 | - | - | - | - | ||
| 2026-04-13 13:00:00 | $415.37 | SELL | 130 | $53,997.40 | - | - | - | - | ||
| 2026-04-13 12:53:00 | $415.59 | SELL | 130 | $54,027.00 | - | - | - | - | ||
| 2026-04-13 12:52:00 | $415.85 | SELL | 130 | $54,060.10 | - | - | - | - | ||
| 2026-04-13 12:51:00 | $415.54 | SELL | 130 | $54,020.20 | - | - | - | - | ||
| 2026-04-13 12:50:00 | $415.99 | SELL | 130 | $54,078.30 | - | - | - | - | ||
| 2026-04-13 12:49:00 | $415.74 | SELL | 130 | $54,045.60 | - | - | - | - | ||
| 2026-04-13 12:48:00 | $416.17 | SELL | 130 | $54,102.10 | - | - | - | - | ||
| 2026-04-13 12:38:00 | $415.30 | SELL | 130 | $53,989.30 | - | - | - | - | ||
| 2026-04-13 12:37:00 | $415.28 | SELL | 130 | $53,986.40 | - | - | - | - | ||
| 2026-04-13 12:36:00 | $415.57 | SELL | 130 | $54,024.10 | - | - | - | - | ||
| 2026-04-13 12:35:00 | $415.76 | SELL | 130 | $54,048.10 | - | - | - | - | ||
| 2026-04-13 12:34:00 | $415.24 | SELL | 130 | $53,981.20 | - | - | - | - | ||
| 2026-04-13 12:33:00 | $416.11 | SELL | 130 | $54,094.30 | - | - | - | - | ||
| 2026-04-13 12:32:00 | $416.24 | SELL | 130 | $54,111.20 | - | - | - | - | ||
| 2026-04-13 12:31:00 | $416.09 | SELL | 130 | $54,091.70 | - | - | - | - | ||
| 2026-04-13 12:30:00 | $417.20 | SELL | 130 | $54,236.00 | - | - | - | - | ||
| 2026-04-13 12:29:00 | $417.28 | SELL | 130 | $54,246.40 | - | - | - | - | ||
| 2026-04-13 12:28:00 | $416.60 | SELL | 130 | $54,158.00 | - | - | - | - | ||
| 2026-04-13 12:27:00 | $415.96 | SELL | 130 | $54,074.80 | - | - | - | - | ||
| 2026-04-13 12:26:00 | $415.54 | SELL | 130 | $54,020.20 | - | - | - | - | ||
| 2026-04-13 12:25:00 | $416.33 | SELL | 130 | $54,122.80 | - | - | - | - | ||
| 2026-04-13 12:24:00 | $416.17 | SELL | 130 | $54,101.40 | - | - | - | - | ||
| 2026-04-13 12:23:00 | $415.72 | SELL | 130 | $54,043.00 | - | - | - | - | ||
| 2026-04-13 12:22:00 | $415.96 | SELL | 130 | $54,074.30 | - | - | - | - | ||
| 2026-04-13 12:21:00 | $416.04 | SELL | 130 | $54,085.20 | - | - | - | - | ||
| 2026-04-13 12:20:00 | $415.55 | SELL | 130 | $54,021.50 | - | - | - | - | ||
| 2026-04-13 12:19:00 | $415.15 | SELL | 130 | $53,970.00 | - | - | - | - | ||
| 2026-04-13 12:18:00 | $415.30 | SELL | 130 | $53,988.40 | - | - | - | - | ||
| 2026-04-13 12:17:00 | $414.86 | SELL | 130 | $53,931.70 | - | - | - | - | ||
| 2026-04-13 12:07:00 | $414.96 | SELL | 130 | $53,944.80 | - | - | - | - | ||
| 2026-04-13 12:06:00 | $415.68 | SELL | 130 | $54,038.40 | - | - | - | - | ||
| 2026-04-13 11:58:00 | $416.13 | SELL | 130 | $54,097.20 | - | - | - | - | ||
| 2026-04-13 11:57:00 | $416.33 | SELL | 130 | $54,122.90 | - | - | - | - | ||
| 2026-04-13 11:56:00 | $416.23 | SELL | 130 | $54,109.20 | - | - | - | - | ||
| 2026-04-13 11:55:00 | $416.23 | SELL | 130 | $54,109.50 | - | - | - | - | ||
| 2026-04-13 11:54:00 | $416.49 | SELL | 130 | $54,144.30 | - | - | - | - | ||
| 2026-04-13 11:53:00 | $416.70 | SELL | 130 | $54,171.00 | - | - | - | - | ||
| 2026-04-13 11:52:00 | $416.47 | SELL | 130 | $54,140.60 | - | - | - | - | ||
| 2026-04-13 11:51:00 | $414.72 | SELL | 130 | $53,913.60 | - | - | - | - | ||
| 2026-04-13 11:50:00 | $415.03 | SELL | 130 | $53,954.20 | - | - | - | - | ||
| 2026-04-13 11:49:00 | $414.64 | SELL | 130 | $53,903.20 | - | - | - | - | ||
| 2026-04-13 11:48:00 | $414.46 | SELL | 130 | $53,879.80 | - | - | - | - | ||
| 2026-04-13 11:47:00 | $414.21 | SELL | 130 | $53,847.30 | - | - | - | - | ||
| 2026-04-13 11:46:00 | $414.50 | SELL | 130 | $53,884.40 | - | - | - | - | ||
| 2026-04-13 11:45:00 | $415.13 | SELL | 130 | $53,967.10 | - | - | - | - | ||
| 2026-04-13 11:44:00 | $415.18 | SELL | 130 | $53,973.10 | - | - | - | - | ||
| 2026-04-13 11:43:00 | $415.10 | SELL | 130 | $53,963.00 | - | - | - | - | ||
| 2026-04-13 11:42:00 | $415.04 | SELL | 130 | $53,955.20 | - | - | - | - | ||
| 2026-04-13 11:41:00 | $414.98 | SELL | 130 | $53,947.40 | - | - | - | - | ||
| 2026-04-13 11:40:00 | $414.44 | SELL | 130 | $53,877.20 | - | - | - | - | ||
| 2026-04-13 11:39:00 | $414.28 | SELL | 130 | $53,856.40 | - | - | - | - | ||
| 2026-04-13 11:38:00 | $413.73 | SELL | 130 | $53,785.20 | - | - | - | - | ||
| 2026-04-13 11:37:00 | $413.76 | SELL | 130 | $53,788.80 | - | - | - | - | ||
| 2026-04-13 11:26:00 | $413.22 | SELL | 130 | $53,717.90 | - | - | - | - | ||
| 2026-04-08 12:56:00 | $413.23 | SELL | 130 | $53,719.20 | - | - | - | - | ||
| 2026-04-08 12:55:00 | $413.16 | SELL | 130 | $53,710.80 | - | - | - | - | ||
| 2026-04-08 12:14:00 | $413.25 | SELL | 130 | $53,722.50 | - | - | - | - | ||
| 2026-04-08 12:13:00 | $413.58 | SELL | 130 | $53,765.10 | - | - | - | - | ||
| 2026-04-08 12:10:00 | $413.27 | SELL | 130 | $53,724.40 | - | - | - | - | ||
| 2026-04-08 12:09:00 | $413.89 | SELL | 130 | $53,805.70 | - | - | - | - | ||
| 2026-04-08 12:08:00 | $413.22 | SELL | 130 | $53,718.20 | - | - | - | - | ||
| 2026-04-08 12:07:00 | $413.17 | SELL | 130 | $53,712.30 | - | - | - | - | ||
| 2026-04-08 12:06:00 | $413.36 | SELL | 130 | $53,736.10 | - | - | - | - | ||
| 2026-04-08 09:37:00 | $413.45 | SELL | 130 | $53,748.50 | - | - | - | - | ||
| 2026-04-08 09:36:00 | $413.36 | SELL | 130 | $53,736.80 | - | - | - | - | ||
| 2026-04-08 09:33:00 | $413.35 | SELL | 130 | $53,735.50 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $415.00 | SELL | 130 | $53,950.00 | - | - | - | - | ||
| 2026-04-08 09:30:00 | $412.37 | SELL | 130 | $53,608.10 | - | - | - | - | ||
| 2026-03-30 15:59:00 | $383.07 | BUY | 140 | $53,629.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,102.00 | 7.65% | 9 |
| 2026-03-30 15:58:00 | $383.31 | BUY | 140 | $53,663.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,068.40 | 7.58% | 9 |
| 2026-03-30 15:57:00 | $383.58 | BUY | 140 | $53,701.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,030.60 | 7.51% | 9 |
| 2026-03-30 15:56:00 | $383.63 | BUY | 140 | $53,708.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,023.60 | 7.49% | 9 |
| 2026-03-30 15:55:00 | $383.56 | BUY | 140 | $53,697.70 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,034.10 | 7.51% | 9 |
| 2026-03-30 15:54:00 | $383.03 | BUY | 140 | $53,624.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,107.60 | 7.66% | 9 |
| 2026-03-30 15:53:00 | $382.88 | BUY | 140 | $53,603.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,128.60 | 7.7% | 9 |
| 2026-03-30 15:52:00 | $382.50 | BUY | 140 | $53,550.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,181.80 | 7.81% | 9 |
| 2026-03-30 15:51:00 | $383.02 | BUY | 140 | $53,622.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,109.00 | 7.66% | 9 |
| 2026-03-30 15:50:00 | $383.26 | BUY | 140 | $53,655.70 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,076.10 | 7.6% | 9 |
| 2026-03-30 15:49:00 | $382.91 | BUY | 140 | $53,607.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,124.40 | 7.69% | 9 |
| 2026-03-30 15:48:00 | $383.33 | BUY | 140 | $53,666.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,065.60 | 7.58% | 9 |
| 2026-03-30 15:47:00 | $383.43 | BUY | 140 | $53,680.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,051.60 | 7.55% | 9 |
| 2026-03-30 15:46:00 | $383.08 | BUY | 140 | $53,631.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,100.60 | 7.65% | 9 |
| 2026-03-30 15:45:00 | $383.07 | BUY | 140 | $53,629.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,101.90 | 7.65% | 9 |
| 2026-03-30 15:44:00 | $382.65 | BUY | 140 | $53,571.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,160.80 | 7.77% | 9 |
| 2026-03-30 15:43:00 | $381.90 | BUY | 140 | $53,466.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,265.80 | 7.98% | 9 |
| 2026-03-30 15:42:00 | $381.86 | BUY | 140 | $53,460.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,271.40 | 7.99% | 9 |
| 2026-03-30 15:41:00 | $382.18 | BUY | 140 | $53,504.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,227.30 | 7.9% | 9 |
| 2026-03-30 15:40:00 | $381.84 | BUY | 140 | $53,457.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,274.03 | 8% | 9 |
| 2026-03-30 15:39:00 | $381.89 | BUY | 140 | $53,464.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,267.21 | 7.98% | 9 |
| 2026-03-30 15:38:00 | $381.67 | BUY | 140 | $53,433.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,298.64 | 8.04% | 9 |
| 2026-03-30 15:37:00 | $381.67 | BUY | 140 | $53,433.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,298.00 | 8.04% | 9 |
| 2026-03-30 15:36:00 | $382.18 | BUY | 140 | $53,505.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,226.60 | 7.9% | 9 |
| 2026-03-30 15:35:00 | $381.73 | BUY | 140 | $53,442.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,289.60 | 8.03% | 9 |
| 2026-03-30 15:34:00 | $381.08 | BUY | 140 | $53,350.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,381.30 | 8.21% | 9 |
| 2026-03-30 15:33:00 | $381.14 | BUY | 140 | $53,359.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,372.65 | 8.19% | 9 |
| 2026-03-30 15:32:00 | $381.01 | BUY | 140 | $53,341.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,390.40 | 8.23% | 9 |
| 2026-03-30 15:31:00 | $380.58 | BUY | 140 | $53,281.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,450.60 | 8.35% | 9 |
| 2026-03-30 15:30:00 | $380.93 | BUY | 140 | $53,330.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,401.60 | 8.25% | 9 |
| 2026-03-30 15:29:00 | $380.67 | BUY | 140 | $53,294.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,437.65 | 8.33% | 9 |
| 2026-03-30 15:28:00 | $380.70 | BUY | 140 | $53,298.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,433.80 | 8.32% | 9 |
| 2026-03-30 15:27:00 | $380.85 | BUY | 140 | $53,318.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,413.50 | 8.28% | 9 |
| 2026-03-30 15:26:00 | $381.09 | BUY | 140 | $53,352.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,379.20 | 8.21% | 9 |
| 2026-03-30 15:25:00 | $381.14 | BUY | 140 | $53,359.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,372.27 | 8.19% | 9 |
| 2026-03-30 15:24:00 | $381.13 | BUY | 140 | $53,358.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,373.60 | 8.2% | 9 |
| 2026-03-30 15:23:00 | $381.02 | BUY | 140 | $53,342.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,388.97 | 8.23% | 9 |
| 2026-03-30 15:22:00 | $381.16 | BUY | 140 | $53,362.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,369.40 | 8.19% | 9 |
| 2026-03-30 15:21:00 | $380.90 | BUY | 140 | $53,326.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,405.80 | 8.26% | 9 |
| 2026-03-30 15:20:00 | $381.17 | BUY | 140 | $53,363.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,368.21 | 8.19% | 9 |
| 2026-03-30 15:19:00 | $381.08 | BUY | 140 | $53,351.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,380.60 | 8.21% | 9 |
| 2026-03-30 15:18:00 | $381.18 | BUY | 140 | $53,364.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,367.30 | 8.18% | 9 |
| 2026-03-30 15:17:00 | $381.07 | BUY | 140 | $53,349.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,382.00 | 8.21% | 9 |
| 2026-03-30 15:16:00 | $381.22 | BUY | 140 | $53,370.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,361.00 | 8.17% | 9 |
| 2026-03-30 15:15:00 | $381.04 | BUY | 140 | $53,346.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,385.68 | 8.22% | 9 |
| 2026-03-30 15:14:00 | $380.92 | BUY | 140 | $53,328.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,403.00 | 8.26% | 9 |
| 2026-03-30 15:13:00 | $381.02 | BUY | 140 | $53,342.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,389.70 | 8.23% | 9 |
| 2026-03-30 15:12:00 | $380.97 | BUY | 140 | $53,336.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,395.45 | 8.24% | 9 |
| 2026-03-30 15:11:00 | $381.00 | BUY | 140 | $53,339.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,392.50 | 8.24% | 9 |
| 2026-03-30 15:10:00 | $381.37 | BUY | 140 | $53,391.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,340.00 | 8.13% | 9 |
| 2026-03-30 15:09:00 | $382.00 | BUY | 140 | $53,479.70 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,252.11 | 7.95% | 9 |
| 2026-03-30 15:08:00 | $382.00 | BUY | 140 | $53,480.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,251.32 | 7.95% | 9 |
| 2026-03-30 15:07:00 | $382.03 | BUY | 140 | $53,484.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,247.60 | 7.94% | 9 |
| 2026-03-30 15:06:00 | $382.02 | BUY | 140 | $53,482.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,249.00 | 7.94% | 9 |
| 2026-03-30 15:05:00 | $381.80 | BUY | 140 | $53,452.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,279.80 | 8.01% | 9 |
| 2026-03-30 15:04:00 | $382.18 | BUY | 140 | $53,505.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,226.60 | 7.9% | 9 |
| 2026-03-30 15:03:00 | $382.16 | BUY | 140 | $53,501.70 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,230.09 | 7.91% | 9 |
| 2026-03-30 15:02:00 | $382.35 | BUY | 140 | $53,529.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,202.80 | 7.85% | 9 |
| 2026-03-30 15:01:00 | $381.50 | BUY | 140 | $53,410.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,321.59 | 8.09% | 9 |
| 2026-03-30 15:00:00 | $381.23 | BUY | 140 | $53,372.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,358.90 | 8.17% | 9 |
| 2026-03-30 14:59:00 | $381.84 | BUY | 140 | $53,456.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,274.90 | 8% | 9 |
| 2026-03-30 14:58:00 | $381.80 | BUY | 140 | $53,452.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,279.80 | 8.01% | 9 |
| 2026-03-30 14:57:00 | $381.93 | BUY | 140 | $53,470.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,261.60 | 7.97% | 9 |
| 2026-03-30 14:56:00 | $381.94 | BUY | 140 | $53,471.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,260.20 | 7.97% | 9 |
| 2026-03-30 14:55:00 | $381.25 | BUY | 140 | $53,374.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,357.50 | 8.16% | 9 |
| 2026-03-30 14:54:00 | $381.06 | BUY | 140 | $53,349.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,382.81 | 8.22% | 9 |
| 2026-03-30 14:53:00 | $381.17 | BUY | 140 | $53,364.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,367.78 | 8.18% | 9 |
| 2026-03-30 14:52:00 | $381.09 | BUY | 140 | $53,352.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,379.20 | 8.21% | 9 |
| 2026-03-30 14:51:00 | $381.41 | BUY | 140 | $53,397.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,334.47 | 8.12% | 9 |
| 2026-03-30 14:50:00 | $381.41 | BUY | 140 | $53,396.70 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,335.10 | 8.12% | 9 |
| 2026-03-30 14:49:00 | $381.40 | BUY | 140 | $53,395.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,336.25 | 8.12% | 9 |
| 2026-03-30 14:48:00 | $381.80 | BUY | 140 | $53,452.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,279.60 | 8.01% | 9 |
| 2026-03-30 14:47:00 | $381.88 | BUY | 140 | $53,462.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,269.30 | 7.99% | 9 |
| 2026-03-30 14:46:00 | $381.89 | BUY | 140 | $53,464.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,267.79 | 7.98% | 9 |
| 2026-03-30 14:45:00 | $382.01 | BUY | 140 | $53,480.70 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,251.10 | 7.95% | 9 |
| 2026-03-30 14:44:00 | $381.71 | BUY | 140 | $53,439.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,292.39 | 8.03% | 9 |
| 2026-03-30 14:43:00 | $381.82 | BUY | 140 | $53,454.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,277.00 | 8% | 9 |
| 2026-03-30 14:42:00 | $381.86 | BUY | 140 | $53,460.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,271.40 | 7.99% | 9 |
| 2026-03-30 14:41:00 | $382.56 | BUY | 140 | $53,557.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,173.89 | 7.79% | 9 |
| 2026-03-30 14:40:00 | $381.91 | BUY | 140 | $53,467.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,264.40 | 7.98% | 9 |
| 2026-03-30 14:39:00 | $382.43 | BUY | 140 | $53,540.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,191.60 | 7.83% | 9 |
| 2026-03-30 14:38:00 | $382.93 | BUY | 140 | $53,609.70 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,122.12 | 7.69% | 9 |
| 2026-03-30 14:37:00 | $382.87 | BUY | 140 | $53,601.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,130.00 | 7.7% | 9 |
| 2026-03-30 14:36:00 | $382.92 | BUY | 140 | $53,609.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,122.48 | 7.69% | 9 |
| 2026-03-30 14:35:00 | $382.59 | BUY | 140 | $53,561.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,169.90 | 7.79% | 9 |
| 2026-03-30 14:34:00 | $382.65 | BUY | 140 | $53,570.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,161.47 | 7.77% | 9 |
| 2026-03-30 14:33:00 | $383.24 | BUY | 140 | $53,653.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,078.20 | 7.6% | 9 |
| 2026-03-30 14:32:00 | $383.19 | BUY | 140 | $53,646.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,085.48 | 7.62% | 9 |
| 2026-03-30 14:31:00 | $383.01 | BUY | 140 | $53,622.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,109.76 | 7.66% | 9 |
| 2026-03-30 14:30:00 | $382.38 | BUY | 140 | $53,533.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,198.60 | 7.84% | 9 |
| 2026-03-30 14:29:00 | $381.83 | BUY | 140 | $53,455.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,276.30 | 8% | 9 |
| 2026-03-30 14:28:00 | $381.83 | BUY | 140 | $53,455.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,276.30 | 8% | 9 |
| 2026-03-30 14:27:00 | $381.99 | BUY | 140 | $53,478.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,253.45 | 7.95% | 9 |
| 2026-03-30 14:26:00 | $381.96 | BUY | 140 | $53,474.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,257.40 | 7.96% | 9 |
| 2026-03-30 14:25:00 | $382.31 | BUY | 140 | $53,522.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,208.96 | 7.86% | 9 |
| 2026-03-30 14:24:00 | $382.49 | BUY | 140 | $53,548.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,183.80 | 7.81% | 9 |
| 2026-03-30 14:23:00 | $382.54 | BUY | 140 | $53,555.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,176.20 | 7.8% | 9 |
| 2026-03-30 14:22:00 | $382.85 | BUY | 140 | $53,598.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,133.49 | 7.71% | 9 |
| 2026-03-30 14:21:00 | $382.62 | BUY | 140 | $53,566.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,165.01 | 7.78% | 9 |
| 2026-03-30 14:20:00 | $382.86 | BUY | 140 | $53,600.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,131.40 | 7.71% | 9 |
| 2026-03-30 14:19:00 | $382.93 | BUY | 140 | $53,610.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,121.60 | 7.69% | 9 |
| 2026-03-30 14:18:00 | $382.29 | BUY | 140 | $53,520.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,211.20 | 7.87% | 9 |
| 2026-03-30 14:17:00 | $382.24 | BUY | 140 | $53,513.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,218.17 | 7.88% | 9 |
| 2026-03-30 14:16:00 | $382.04 | BUY | 140 | $53,484.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,246.90 | 7.94% | 9 |
| 2026-03-30 14:15:00 | $381.88 | BUY | 140 | $53,462.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,269.30 | 7.99% | 9 |
| 2026-03-30 14:14:00 | $382.07 | BUY | 140 | $53,489.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,242.00 | 7.93% | 9 |
| 2026-03-30 14:13:00 | $381.95 | BUY | 140 | $53,472.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,259.50 | 7.97% | 9 |
| 2026-03-30 14:12:00 | $382.35 | BUY | 140 | $53,529.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,202.80 | 7.85% | 9 |
| 2026-03-30 14:11:00 | $382.15 | BUY | 140 | $53,501.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,230.63 | 7.91% | 9 |
| 2026-03-30 14:10:00 | $382.07 | BUY | 140 | $53,490.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,241.71 | 7.93% | 9 |
| 2026-03-30 14:09:00 | $382.20 | BUY | 140 | $53,507.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,224.30 | 7.89% | 9 |
| 2026-03-30 14:08:00 | $382.21 | BUY | 140 | $53,509.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,222.82 | 7.89% | 9 |
| 2026-03-30 14:07:00 | $381.92 | BUY | 140 | $53,468.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,263.00 | 7.97% | 9 |
| 2026-03-30 14:06:00 | $381.92 | BUY | 140 | $53,468.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,263.00 | 7.97% | 9 |
| 2026-03-30 14:05:00 | $382.43 | BUY | 140 | $53,540.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,191.60 | 7.83% | 9 |
| 2026-03-30 14:04:00 | $382.29 | BUY | 140 | $53,520.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,211.70 | 7.87% | 9 |
| 2026-03-30 14:03:00 | $382.19 | BUY | 140 | $53,506.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,225.20 | 7.9% | 9 |
| 2026-03-30 14:02:00 | $382.26 | BUY | 140 | $53,516.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,215.18 | 7.88% | 9 |
| 2026-03-30 14:01:00 | $382.20 | BUY | 140 | $53,508.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,223.76 | 7.89% | 9 |
| 2026-03-30 14:00:00 | $382.15 | BUY | 140 | $53,501.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,230.80 | 7.91% | 9 |
| 2026-03-30 13:59:00 | $382.55 | BUY | 140 | $53,557.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,174.80 | 7.8% | 9 |
| 2026-03-30 13:58:00 | $382.13 | BUY | 140 | $53,497.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,234.30 | 7.91% | 9 |
| 2026-03-30 13:57:00 | $382.20 | BUY | 140 | $53,507.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,224.49 | 7.9% | 9 |
| 2026-03-30 13:56:00 | $382.47 | BUY | 140 | $53,545.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,186.70 | 7.82% | 9 |
| 2026-03-30 13:55:00 | $382.29 | BUY | 140 | $53,520.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,211.20 | 7.87% | 9 |
| 2026-03-30 13:54:00 | $382.24 | BUY | 140 | $53,512.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,218.90 | 7.88% | 9 |
| 2026-03-30 13:53:00 | $382.29 | BUY | 140 | $53,519.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,211.90 | 7.87% | 9 |
| 2026-03-30 13:52:00 | $382.37 | BUY | 140 | $53,531.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,199.99 | 7.85% | 9 |
| 2026-03-30 13:51:00 | $382.60 | BUY | 140 | $53,564.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,167.80 | 7.78% | 9 |
| 2026-03-30 13:50:00 | $383.49 | BUY | 140 | $53,688.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,042.91 | 7.53% | 9 |
| 2026-03-30 13:49:00 | $382.88 | BUY | 140 | $53,603.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,128.60 | 7.7% | 9 |
| 2026-03-30 13:48:00 | $383.42 | BUY | 140 | $53,678.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,053.01 | 7.55% | 9 |
| 2026-03-30 13:47:00 | $383.25 | BUY | 140 | $53,655.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,076.80 | 7.6% | 9 |
| 2026-03-30 13:46:00 | $383.78 | BUY | 140 | $53,728.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,003.30 | 7.45% | 9 |
| 2026-03-30 13:42:00 | $383.84 | BUY | 140 | $53,737.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,994.20 | 7.43% | 9 |
| 2026-03-30 13:38:00 | $383.72 | BUY | 140 | $53,720.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,011.00 | 7.47% | 9 |
| 2026-03-30 13:37:00 | $383.72 | BUY | 140 | $53,720.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,011.00 | 7.47% | 9 |
| 2026-03-30 10:30:00 | $383.63 | BUY | 140 | $53,708.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,023.60 | 7.49% | 9 |
| 2026-03-30 10:29:00 | $383.23 | BUY | 140 | $53,652.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,079.60 | 7.6% | 9 |
| 2026-03-30 10:28:00 | $383.70 | BUY | 140 | $53,718.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,013.80 | 7.47% | 9 |
| 2026-03-30 10:27:00 | $383.73 | BUY | 140 | $53,722.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,009.60 | 7.46% | 9 |
| 2026-03-30 10:26:00 | $383.21 | BUY | 140 | $53,649.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,082.40 | 7.61% | 9 |
| 2026-03-30 10:25:00 | $383.52 | BUY | 140 | $53,692.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,039.00 | 7.52% | 9 |
| 2026-03-30 10:23:00 | $383.50 | BUY | 140 | $53,690.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,041.80 | 7.53% | 9 |
| 2026-03-30 10:22:00 | $383.39 | BUY | 140 | $53,674.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,057.20 | 7.56% | 9 |
| 2026-03-30 10:21:00 | $382.76 | BUY | 140 | $53,586.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,145.40 | 7.74% | 9 |
| 2026-03-30 10:20:00 | $381.98 | BUY | 140 | $53,477.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,254.60 | 7.96% | 9 |
| 2026-03-30 10:19:00 | $381.45 | BUY | 140 | $53,403.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,328.80 | 8.11% | 9 |
| 2026-03-30 10:18:00 | $381.22 | BUY | 140 | $53,370.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,361.00 | 8.17% | 9 |
| 2026-03-30 10:17:00 | $381.65 | BUY | 140 | $53,431.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,300.80 | 8.05% | 9 |
| 2026-03-30 10:16:00 | $381.33 | BUY | 140 | $53,386.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,345.60 | 8.14% | 9 |
| 2026-03-30 10:15:00 | $380.30 | BUY | 140 | $53,242.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,489.80 | 8.43% | 9 |
| 2026-03-30 10:14:00 | $380.64 | BUY | 140 | $53,289.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,442.20 | 8.34% | 9 |
| 2026-03-30 10:13:00 | $380.99 | BUY | 140 | $53,338.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,393.20 | 8.24% | 9 |
| 2026-03-30 10:12:00 | $382.20 | BUY | 140 | $53,508.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,223.80 | 7.89% | 9 |
| 2026-03-30 10:11:00 | $382.35 | BUY | 140 | $53,529.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,202.80 | 7.85% | 9 |
| 2026-03-30 10:10:00 | $382.00 | BUY | 140 | $53,480.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,251.80 | 7.95% | 9 |
| 2026-03-30 10:09:00 | $383.27 | BUY | 140 | $53,657.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,074.00 | 7.59% | 9 |
| 2026-03-30 10:08:00 | $383.35 | BUY | 140 | $53,669.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,062.80 | 7.57% | 9 |
| 2026-03-30 10:07:00 | $383.35 | BUY | 140 | $53,669.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,062.80 | 7.57% | 9 |
| 2026-03-30 10:06:00 | $383.21 | BUY | 140 | $53,649.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,082.40 | 7.61% | 9 |
| 2026-03-30 10:05:00 | $383.16 | BUY | 140 | $53,642.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,089.40 | 7.62% | 9 |
| 2026-03-30 10:01:00 | $383.48 | BUY | 140 | $53,687.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,044.60 | 7.53% | 9 |
| 2026-03-30 10:00:00 | $383.48 | BUY | 140 | $53,687.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,044.60 | 7.53% | 9 |
| 2026-03-30 09:59:00 | $383.73 | BUY | 140 | $53,722.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,009.60 | 7.46% | 9 |
| 2026-03-30 09:57:00 | $383.80 | BUY | 140 | $53,732.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,999.80 | 7.44% | 9 |
| 2026-03-30 09:56:00 | $383.39 | BUY | 140 | $53,674.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,057.20 | 7.56% | 9 |
| 2026-03-30 09:55:00 | $383.30 | BUY | 140 | $53,662.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,069.80 | 7.58% | 9 |
| 2026-03-30 09:30:00 | $382.74 | BUY | 140 | $53,583.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,148.20 | 7.74% | 9 |
| 2026-03-27 15:59:00 | $380.50 | BUY | 130 | $49,465.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,143.10 | 8.38% | 12 |
| 2026-03-27 15:58:00 | $380.33 | BUY | 130 | $49,442.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,165.20 | 8.42% | 12 |
| 2026-03-27 15:57:00 | $380.07 | BUY | 130 | $49,409.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,199.00 | 8.5% | 12 |
| 2026-03-27 15:56:00 | $380.37 | BUY | 130 | $49,448.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,160.00 | 8.41% | 12 |
| 2026-03-27 15:55:00 | $380.88 | BUY | 130 | $49,514.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,093.70 | 8.27% | 12 |
| 2026-03-27 15:54:00 | $380.68 | BUY | 130 | $49,488.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,119.70 | 8.32% | 12 |
| 2026-03-27 15:53:00 | $380.53 | BUY | 130 | $49,468.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,139.20 | 8.37% | 12 |
| 2026-03-27 15:52:00 | $379.64 | BUY | 130 | $49,353.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,254.90 | 8.62% | 12 |
| 2026-03-27 15:51:00 | $379.74 | BUY | 130 | $49,365.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,242.55 | 8.59% | 12 |
| 2026-03-27 15:50:00 | $380.23 | BUY | 130 | $49,429.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,178.20 | 8.45% | 12 |
| 2026-03-27 15:49:00 | $380.32 | BUY | 130 | $49,442.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,166.03 | 8.43% | 12 |
| 2026-03-27 15:48:00 | $380.01 | BUY | 130 | $49,401.70 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,206.44 | 8.51% | 12 |
| 2026-03-27 15:47:00 | $380.10 | BUY | 130 | $49,413.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,195.10 | 8.49% | 12 |
| 2026-03-27 15:46:00 | $379.68 | BUY | 130 | $49,357.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,250.35 | 8.61% | 12 |
| 2026-03-27 15:45:00 | $380.50 | BUY | 130 | $49,465.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,143.10 | 8.38% | 12 |
| 2026-03-27 15:44:00 | $381.12 | BUY | 130 | $49,546.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,062.07 | 8.2% | 12 |
| 2026-03-27 15:43:00 | $381.15 | BUY | 130 | $49,549.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,058.60 | 8.19% | 12 |
| 2026-03-27 15:42:00 | $381.64 | BUY | 130 | $49,613.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,994.90 | 8.05% | 12 |
| 2026-03-27 15:41:00 | $380.85 | BUY | 130 | $49,509.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,098.25 | 8.28% | 12 |
| 2026-03-27 15:40:00 | $380.90 | BUY | 130 | $49,517.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,091.10 | 8.26% | 12 |
| 2026-03-27 15:39:00 | $381.39 | BUY | 130 | $49,580.70 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,027.40 | 8.12% | 12 |
| 2026-03-27 15:38:00 | $381.66 | BUY | 130 | $49,615.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,992.30 | 8.05% | 12 |
| 2026-03-27 15:37:00 | $381.91 | BUY | 130 | $49,647.70 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,960.42 | 7.98% | 12 |
| 2026-03-27 15:36:00 | $381.82 | BUY | 130 | $49,636.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,971.50 | 8% | 12 |
| 2026-03-27 15:35:00 | $382.22 | BUY | 130 | $49,688.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,919.23 | 7.89% | 12 |
| 2026-03-27 15:34:00 | $382.28 | BUY | 130 | $49,696.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,911.70 | 7.87% | 12 |
| 2026-03-27 15:33:00 | $381.85 | BUY | 130 | $49,639.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,968.25 | 7.99% | 12 |
| 2026-03-27 15:32:00 | $381.22 | BUY | 130 | $49,558.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,049.50 | 8.17% | 12 |
| 2026-03-27 15:31:00 | $382.23 | BUY | 130 | $49,689.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,918.20 | 7.89% | 12 |
| 2026-03-27 15:30:00 | $381.78 | BUY | 130 | $49,631.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,976.70 | 8.01% | 12 |
| 2026-03-27 15:29:00 | $381.48 | BUY | 130 | $49,592.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,015.75 | 8.1% | 12 |
| 2026-03-27 15:28:00 | $381.59 | BUY | 130 | $49,606.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,002.05 | 8.07% | 12 |
| 2026-03-27 15:27:00 | $381.33 | BUY | 130 | $49,572.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,035.20 | 8.14% | 12 |
| 2026-03-27 15:26:00 | $381.49 | BUY | 130 | $49,593.70 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,014.41 | 8.09% | 12 |
| 2026-03-27 15:25:00 | $381.24 | BUY | 130 | $49,561.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,046.90 | 8.17% | 12 |
| 2026-03-27 15:24:00 | $381.16 | BUY | 130 | $49,550.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,057.60 | 8.19% | 12 |
| 2026-03-27 15:23:00 | $381.39 | BUY | 130 | $49,580.70 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,027.40 | 8.12% | 12 |
| 2026-03-27 15:22:00 | $381.18 | BUY | 130 | $49,553.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,054.70 | 8.18% | 12 |
| 2026-03-27 15:21:00 | $380.56 | BUY | 130 | $49,472.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,135.30 | 8.36% | 12 |
| 2026-03-27 15:20:00 | $381.04 | BUY | 130 | $49,535.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,072.67 | 8.22% | 12 |
| 2026-03-27 15:19:00 | $381.41 | BUY | 130 | $49,583.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,024.51 | 8.12% | 12 |
| 2026-03-27 15:18:00 | $381.39 | BUY | 130 | $49,580.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,028.04 | 8.12% | 12 |
| 2026-03-27 15:17:00 | $381.48 | BUY | 130 | $49,592.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,015.70 | 8.1% | 12 |
| 2026-03-27 15:16:00 | $381.56 | BUY | 130 | $49,602.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,005.30 | 8.07% | 12 |
| 2026-03-27 15:15:00 | $381.30 | BUY | 130 | $49,569.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,039.10 | 8.15% | 12 |
| 2026-03-27 15:14:00 | $381.34 | BUY | 130 | $49,574.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,033.90 | 8.14% | 12 |
| 2026-03-27 15:13:00 | $381.24 | BUY | 130 | $49,561.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,046.90 | 8.17% | 12 |
| 2026-03-27 15:12:00 | $381.52 | BUY | 130 | $49,597.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,010.66 | 8.09% | 12 |
| 2026-03-27 15:11:00 | $380.81 | BUY | 130 | $49,505.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,102.80 | 8.29% | 12 |
| 2026-03-27 15:10:00 | $380.44 | BUY | 130 | $49,457.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,150.89 | 8.39% | 12 |
| 2026-03-27 15:09:00 | $380.71 | BUY | 130 | $49,492.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,115.80 | 8.32% | 12 |
| 2026-03-27 15:08:00 | $380.41 | BUY | 130 | $49,452.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,155.45 | 8.4% | 12 |
| 2026-03-27 15:07:00 | $380.53 | BUY | 130 | $49,468.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,139.20 | 8.37% | 12 |
| 2026-03-27 15:06:00 | $380.61 | BUY | 130 | $49,478.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,129.45 | 8.35% | 12 |
| 2026-03-27 15:05:00 | $380.40 | BUY | 130 | $49,452.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,155.61 | 8.4% | 12 |
| 2026-03-27 15:04:00 | $380.49 | BUY | 130 | $49,463.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,144.34 | 8.38% | 12 |
| 2026-03-27 15:03:00 | $380.29 | BUY | 130 | $49,437.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,171.05 | 8.44% | 12 |
| 2026-03-27 15:02:00 | $380.16 | BUY | 130 | $49,420.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,187.30 | 8.47% | 12 |
| 2026-03-27 15:01:00 | $380.85 | BUY | 130 | $49,510.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,097.34 | 8.28% | 12 |
| 2026-03-27 15:00:00 | $380.70 | BUY | 130 | $49,491.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,117.10 | 8.32% | 12 |
| 2026-03-27 14:59:00 | $380.72 | BUY | 130 | $49,493.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,114.50 | 8.31% | 12 |
| 2026-03-27 14:58:00 | $381.02 | BUY | 130 | $49,532.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,075.50 | 8.23% | 12 |
| 2026-03-27 14:57:00 | $381.19 | BUY | 130 | $49,554.70 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,053.40 | 8.18% | 12 |
| 2026-03-27 14:56:00 | $381.05 | BUY | 130 | $49,536.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,071.60 | 8.22% | 12 |
| 2026-03-27 14:55:00 | $380.83 | BUY | 130 | $49,507.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,100.20 | 8.28% | 12 |
| 2026-03-27 14:54:00 | $381.23 | BUY | 130 | $49,559.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,048.20 | 8.17% | 12 |
| 2026-03-27 14:53:00 | $381.17 | BUY | 130 | $49,552.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,056.00 | 8.19% | 12 |
| 2026-03-27 14:52:00 | $381.25 | BUY | 130 | $49,561.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,046.25 | 8.16% | 12 |
| 2026-03-27 14:51:00 | $381.20 | BUY | 130 | $49,556.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,052.04 | 8.18% | 12 |
| 2026-03-27 14:50:00 | $381.50 | BUY | 130 | $49,594.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,013.75 | 8.09% | 12 |
| 2026-03-27 14:49:00 | $381.54 | BUY | 130 | $49,600.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $4,007.90 | 8.08% | 12 |
| 2026-03-27 14:48:00 | $381.96 | BUY | 130 | $49,654.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,953.57 | 7.96% | 12 |
| 2026-03-27 14:47:00 | $382.17 | BUY | 130 | $49,682.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,925.73 | 7.9% | 12 |
| 2026-03-27 14:46:00 | $381.84 | BUY | 130 | $49,638.70 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,969.43 | 8% | 12 |
| 2026-03-27 14:45:00 | $381.82 | BUY | 130 | $49,637.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,971.07 | 8% | 12 |
| 2026-03-27 14:44:00 | $381.84 | BUY | 130 | $49,639.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,968.90 | 8% | 12 |
| 2026-03-27 14:43:00 | $382.20 | BUY | 130 | $49,686.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,922.10 | 7.89% | 12 |
| 2026-03-27 14:42:00 | $382.42 | BUY | 130 | $49,714.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,893.50 | 7.83% | 12 |
| 2026-03-27 14:41:00 | $382.28 | BUY | 130 | $49,696.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,911.70 | 7.87% | 12 |
| 2026-03-27 14:40:00 | $382.61 | BUY | 130 | $49,739.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,868.80 | 7.78% | 12 |
| 2026-03-27 14:39:00 | $382.17 | BUY | 130 | $49,681.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,926.65 | 7.9% | 12 |
| 2026-03-27 14:38:00 | $382.34 | BUY | 130 | $49,704.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,903.90 | 7.85% | 12 |
| 2026-03-27 14:37:00 | $382.58 | BUY | 130 | $49,735.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,872.71 | 7.79% | 12 |
| 2026-03-27 14:36:00 | $382.24 | BUY | 130 | $49,691.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,916.90 | 7.88% | 12 |
| 2026-03-27 14:35:00 | $382.32 | BUY | 130 | $49,701.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,906.50 | 7.86% | 12 |
| 2026-03-27 14:34:00 | $382.77 | BUY | 130 | $49,759.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,848.64 | 7.73% | 12 |
| 2026-03-27 14:33:00 | $382.67 | BUY | 130 | $49,747.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,861.00 | 7.76% | 12 |
| 2026-03-27 14:32:00 | $382.72 | BUY | 130 | $49,753.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,854.50 | 7.75% | 12 |
| 2026-03-27 14:31:00 | $382.91 | BUY | 130 | $49,777.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,830.45 | 7.7% | 12 |
| 2026-03-27 14:30:00 | $383.22 | BUY | 130 | $49,817.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,790.15 | 7.61% | 12 |
| 2026-03-27 14:29:00 | $383.21 | BUY | 130 | $49,816.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,791.45 | 7.61% | 12 |
| 2026-03-27 14:28:00 | $383.21 | BUY | 130 | $49,817.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,790.80 | 7.61% | 12 |
| 2026-03-27 14:27:00 | $382.71 | BUY | 130 | $49,752.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,855.85 | 7.75% | 12 |
| 2026-03-27 14:26:00 | $382.61 | BUY | 130 | $49,739.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,868.80 | 7.78% | 12 |
| 2026-03-27 14:25:00 | $382.34 | BUY | 130 | $49,704.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,903.90 | 7.85% | 12 |
| 2026-03-27 14:24:00 | $382.07 | BUY | 130 | $49,669.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,939.00 | 7.93% | 12 |
| 2026-03-27 14:23:00 | $382.70 | BUY | 130 | $49,751.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,857.10 | 7.75% | 12 |
| 2026-03-27 14:22:00 | $382.74 | BUY | 130 | $49,756.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,851.90 | 7.74% | 12 |
| 2026-03-27 14:21:00 | $382.61 | BUY | 130 | $49,738.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,869.45 | 7.78% | 12 |
| 2026-03-27 14:20:00 | $382.89 | BUY | 130 | $49,776.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,831.78 | 7.7% | 12 |
| 2026-03-27 14:19:00 | $382.89 | BUY | 130 | $49,775.70 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,832.40 | 7.7% | 12 |
| 2026-03-27 14:18:00 | $382.70 | BUY | 130 | $49,751.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,857.14 | 7.75% | 12 |
| 2026-03-27 14:17:00 | $382.42 | BUY | 130 | $49,714.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,893.50 | 7.83% | 12 |
| 2026-03-27 14:16:00 | $382.88 | BUY | 130 | $49,774.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,833.70 | 7.7% | 12 |
| 2026-03-27 14:15:00 | $382.76 | BUY | 130 | $49,758.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,849.25 | 7.74% | 12 |
| 2026-03-27 14:14:00 | $383.05 | BUY | 130 | $49,796.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,811.61 | 7.65% | 12 |
| 2026-03-27 14:13:00 | $382.82 | BUY | 130 | $49,766.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,841.50 | 7.72% | 12 |
| 2026-03-27 14:12:00 | $382.84 | BUY | 130 | $49,769.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,838.93 | 7.71% | 12 |
| 2026-03-27 14:11:00 | $382.93 | BUY | 130 | $49,780.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,827.20 | 7.69% | 12 |
| 2026-03-27 14:10:00 | $382.56 | BUY | 130 | $49,732.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,875.95 | 7.79% | 12 |
| 2026-03-27 14:09:00 | $382.49 | BUY | 130 | $49,723.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,885.05 | 7.81% | 12 |
| 2026-03-27 14:08:00 | $382.80 | BUY | 130 | $49,764.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,844.10 | 7.72% | 12 |
| 2026-03-27 14:07:00 | $382.87 | BUY | 130 | $49,773.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,835.00 | 7.7% | 12 |
| 2026-03-27 14:06:00 | $383.05 | BUY | 130 | $49,795.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,812.25 | 7.66% | 12 |
| 2026-03-27 14:05:00 | $382.93 | BUY | 130 | $49,781.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,827.07 | 7.69% | 12 |
| 2026-03-27 14:04:00 | $382.89 | BUY | 130 | $49,776.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,832.11 | 7.7% | 12 |
| 2026-03-27 14:03:00 | $383.13 | BUY | 130 | $49,806.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,801.49 | 7.63% | 12 |
| 2026-03-27 14:02:00 | $383.14 | BUY | 130 | $49,808.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,799.56 | 7.63% | 12 |
| 2026-03-27 14:01:00 | $383.19 | BUY | 130 | $49,814.70 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,793.40 | 7.62% | 12 |
| 2026-03-27 14:00:00 | $383.31 | BUY | 130 | $49,830.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,778.07 | 7.58% | 12 |
| 2026-03-27 13:59:00 | $383.31 | BUY | 130 | $49,830.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,777.80 | 7.58% | 12 |
| 2026-03-27 13:58:00 | $383.27 | BUY | 130 | $49,825.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,782.99 | 7.59% | 12 |
| 2026-03-27 13:57:00 | $382.84 | BUY | 130 | $49,768.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,839.55 | 7.71% | 12 |
| 2026-03-27 13:56:00 | $382.97 | BUY | 130 | $49,786.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,821.57 | 7.68% | 12 |
| 2026-03-27 13:55:00 | $382.73 | BUY | 130 | $49,754.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,853.20 | 7.74% | 12 |
| 2026-03-27 13:54:00 | $383.34 | BUY | 130 | $49,833.70 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,774.39 | 7.57% | 12 |
| 2026-03-27 13:53:00 | $383.34 | BUY | 130 | $49,834.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,773.90 | 7.57% | 12 |
| 2026-03-27 13:52:00 | $383.45 | BUY | 130 | $49,848.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,759.60 | 7.54% | 12 |
| 2026-03-27 13:51:00 | $383.44 | BUY | 130 | $49,847.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,760.90 | 7.54% | 12 |
| 2026-03-27 13:50:00 | $383.44 | BUY | 130 | $49,847.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,760.90 | 7.54% | 12 |
| 2026-03-27 13:49:00 | $383.75 | BUY | 130 | $49,887.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,720.61 | 7.46% | 12 |
| 2026-03-27 13:48:00 | $383.41 | BUY | 130 | $49,843.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,764.80 | 7.55% | 12 |
| 2026-03-27 13:47:00 | $383.56 | BUY | 130 | $49,862.70 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,745.36 | 7.51% | 12 |
| 2026-03-27 13:46:00 | $383.40 | BUY | 130 | $49,842.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,766.10 | 7.56% | 12 |
| 2026-03-27 13:45:00 | $383.71 | BUY | 130 | $49,882.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,725.88 | 7.47% | 12 |
| 2026-03-27 13:44:00 | $383.62 | BUY | 130 | $49,870.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,737.96 | 7.5% | 12 |
| 2026-03-27 13:43:00 | $383.81 | BUY | 130 | $49,895.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,713.02 | 7.44% | 12 |
| 2026-03-27 13:42:00 | $383.39 | BUY | 130 | $49,840.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,768.05 | 7.56% | 12 |
| 2026-03-27 13:41:00 | $383.75 | BUY | 130 | $49,888.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,720.03 | 7.46% | 12 |
| 2026-03-27 13:40:00 | $383.49 | BUY | 130 | $49,853.70 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,754.40 | 7.53% | 12 |
| 2026-03-27 13:39:00 | $383.75 | BUY | 130 | $49,886.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,721.25 | 7.46% | 12 |
| 2026-03-27 13:38:00 | $383.75 | BUY | 130 | $49,887.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,720.60 | 7.46% | 12 |
| 2026-03-27 13:37:00 | $383.76 | BUY | 130 | $49,888.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,719.30 | 7.46% | 12 |
| 2026-03-27 13:36:00 | $383.99 | BUY | 130 | $49,918.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,690.05 | 7.39% | 12 |
| 2026-03-27 13:35:00 | $384.18 | BUY | 130 | $49,943.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,664.70 | 7.34% | 12 |
| 2026-03-27 13:34:00 | $383.79 | BUY | 130 | $49,892.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,715.52 | 7.45% | 12 |
| 2026-03-27 13:33:00 | $383.68 | BUY | 130 | $49,878.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,729.70 | 7.48% | 12 |
| 2026-03-27 13:32:00 | $383.30 | BUY | 130 | $49,829.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,779.10 | 7.58% | 12 |
| 2026-03-27 13:31:00 | $383.23 | BUY | 130 | $49,819.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,788.50 | 7.6% | 12 |
| 2026-03-27 13:30:00 | $383.25 | BUY | 130 | $49,822.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,785.60 | 7.6% | 12 |
| 2026-03-27 13:29:00 | $383.22 | BUY | 130 | $49,818.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,790.06 | 7.61% | 12 |
| 2026-03-27 13:28:00 | $383.72 | BUY | 130 | $49,883.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,724.84 | 7.47% | 12 |
| 2026-03-27 13:27:00 | $383.66 | BUY | 130 | $49,875.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,732.30 | 7.48% | 12 |
| 2026-03-27 13:26:00 | $384.25 | BUY | 130 | $49,951.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,656.19 | 7.32% | 12 |
| 2026-03-27 13:25:00 | $384.38 | BUY | 130 | $49,969.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,638.70 | 7.28% | 12 |
| 2026-03-27 13:24:00 | $384.20 | BUY | 130 | $49,946.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,662.10 | 7.33% | 12 |
| 2026-03-27 13:23:00 | $384.40 | BUY | 130 | $49,971.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,636.75 | 7.28% | 12 |
| 2026-03-27 13:22:00 | $384.12 | BUY | 130 | $49,934.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,673.15 | 7.36% | 12 |
| 2026-03-27 13:21:00 | $383.94 | BUY | 130 | $49,912.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,695.90 | 7.4% | 12 |
| 2026-03-27 13:20:00 | $383.79 | BUY | 130 | $49,892.70 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,715.43 | 7.45% | 12 |
| 2026-03-27 13:19:00 | $384.02 | BUY | 130 | $49,922.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,685.50 | 7.38% | 12 |
| 2026-03-27 13:18:00 | $384.19 | BUY | 130 | $49,944.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,664.05 | 7.34% | 12 |
| 2026-03-27 13:17:00 | $384.35 | BUY | 130 | $49,965.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,643.12 | 7.29% | 12 |
| 2026-03-27 13:16:00 | $384.21 | BUY | 130 | $49,947.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,660.80 | 7.33% | 12 |
| 2026-03-27 13:15:00 | $384.28 | BUY | 130 | $49,956.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,651.70 | 7.31% | 12 |
| 2026-03-27 13:14:00 | $384.51 | BUY | 130 | $49,985.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,622.45 | 7.25% | 12 |
| 2026-03-27 13:13:00 | $384.35 | BUY | 130 | $49,965.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,642.60 | 7.29% | 12 |
| 2026-03-27 13:12:00 | $384.47 | BUY | 130 | $49,981.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,627.00 | 7.26% | 12 |
| 2026-03-27 13:11:00 | $384.50 | BUY | 130 | $49,985.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,623.10 | 7.25% | 12 |
| 2026-03-27 13:10:00 | $384.84 | BUY | 130 | $50,028.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,579.55 | 7.16% | 12 |
| 2026-03-27 13:09:00 | $385.16 | BUY | 130 | $50,070.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,537.30 | 7.06% | 12 |
| 2026-03-27 13:08:00 | $384.81 | BUY | 130 | $50,024.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,583.45 | 7.16% | 12 |
| 2026-03-27 13:07:00 | $385.04 | BUY | 130 | $50,054.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,553.55 | 7.1% | 12 |
| 2026-03-27 13:06:00 | $385.60 | BUY | 130 | $50,128.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,480.10 | 6.94% | 12 |
| 2026-03-27 13:05:00 | $384.81 | BUY | 130 | $50,025.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,582.76 | 7.16% | 12 |
| 2026-03-27 13:04:00 | $384.93 | BUY | 130 | $50,040.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,567.85 | 7.13% | 12 |
| 2026-03-27 13:03:00 | $384.88 | BUY | 130 | $50,034.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,573.70 | 7.14% | 12 |
| 2026-03-27 13:02:00 | $384.71 | BUY | 130 | $50,011.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,596.45 | 7.19% | 12 |
| 2026-03-27 13:01:00 | $384.71 | BUY | 130 | $50,011.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,596.45 | 7.19% | 12 |
| 2026-03-27 13:00:00 | $384.98 | BUY | 130 | $50,047.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,560.70 | 7.11% | 12 |
| 2026-03-27 12:59:00 | $384.91 | BUY | 130 | $50,038.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,569.80 | 7.13% | 12 |
| 2026-03-27 12:58:00 | $384.74 | BUY | 130 | $50,016.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,591.90 | 7.18% | 12 |
| 2026-03-27 12:57:00 | $384.53 | BUY | 130 | $49,989.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,619.10 | 7.24% | 12 |
| 2026-03-27 12:56:00 | $384.66 | BUY | 130 | $50,005.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,602.30 | 7.2% | 12 |
| 2026-03-27 12:55:00 | $384.72 | BUY | 130 | $50,013.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,594.25 | 7.19% | 12 |
| 2026-03-27 12:54:00 | $384.65 | BUY | 130 | $50,004.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,603.60 | 7.21% | 12 |
| 2026-03-27 12:53:00 | $384.30 | BUY | 130 | $49,959.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,649.10 | 7.3% | 12 |
| 2026-03-27 12:52:00 | $384.16 | BUY | 130 | $49,940.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,667.95 | 7.34% | 12 |
| 2026-03-27 12:51:00 | $384.76 | BUY | 130 | $50,018.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,589.53 | 7.18% | 12 |
| 2026-03-27 12:50:00 | $384.60 | BUY | 130 | $49,998.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,610.10 | 7.22% | 12 |
| 2026-03-27 12:49:00 | $384.67 | BUY | 130 | $50,007.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,601.00 | 7.2% | 12 |
| 2026-03-27 12:48:00 | $384.81 | BUY | 130 | $50,025.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,582.80 | 7.16% | 12 |
| 2026-03-27 12:47:00 | $384.38 | BUY | 130 | $49,969.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,638.70 | 7.28% | 12 |
| 2026-03-27 12:46:00 | $384.74 | BUY | 130 | $50,016.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,591.90 | 7.18% | 12 |
| 2026-03-27 12:45:00 | $384.29 | BUY | 130 | $49,957.70 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,650.40 | 7.31% | 12 |
| 2026-03-27 12:44:00 | $384.04 | BUY | 130 | $49,925.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,682.83 | 7.38% | 12 |
| 2026-03-27 12:43:00 | $383.95 | BUY | 130 | $49,913.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,694.59 | 7.4% | 12 |
| 2026-03-27 12:42:00 | $384.33 | BUY | 130 | $49,963.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,644.94 | 7.3% | 12 |
| 2026-03-27 12:41:00 | $384.03 | BUY | 130 | $49,923.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,684.85 | 7.38% | 12 |
| 2026-03-27 12:40:00 | $384.03 | BUY | 130 | $49,923.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,684.20 | 7.38% | 12 |
| 2026-03-27 12:39:00 | $384.23 | BUY | 130 | $49,949.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,658.85 | 7.33% | 12 |
| 2026-03-27 12:38:00 | $383.80 | BUY | 130 | $49,894.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,714.10 | 7.44% | 12 |
| 2026-03-27 12:37:00 | $384.64 | BUY | 130 | $50,002.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,605.55 | 7.21% | 12 |
| 2026-03-27 12:36:00 | $384.69 | BUY | 130 | $50,009.70 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,598.40 | 7.2% | 12 |
| 2026-03-27 12:35:00 | $385.48 | BUY | 130 | $50,112.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,495.70 | 6.98% | 12 |
| 2026-03-27 12:34:00 | $385.28 | BUY | 130 | $50,085.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,522.34 | 7.03% | 12 |
| 2026-03-27 12:33:00 | $385.24 | BUY | 130 | $50,081.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,526.90 | 7.04% | 12 |
| 2026-03-27 12:32:00 | $385.30 | BUY | 130 | $50,089.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,519.10 | 7.03% | 12 |
| 2026-03-27 12:31:00 | $386.06 | BUY | 130 | $50,187.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,420.30 | 6.82% | 12 |
| 2026-03-27 12:30:00 | $386.51 | BUY | 130 | $50,246.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,361.81 | 6.69% | 12 |
| 2026-03-27 12:29:00 | $386.21 | BUY | 130 | $50,207.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,400.16 | 6.77% | 12 |
| 2026-03-27 12:27:00 | $386.51 | BUY | 130 | $50,246.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,361.80 | 6.69% | 12 |
| 2026-03-27 12:25:00 | $386.38 | BUY | 130 | $50,229.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,378.70 | 6.73% | 12 |
| 2026-03-27 12:24:00 | $386.32 | BUY | 130 | $50,221.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,386.50 | 6.74% | 12 |
| 2026-03-27 12:12:00 | $386.23 | BUY | 130 | $50,209.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,398.20 | 6.77% | 12 |
| 2026-03-27 10:42:00 | $386.20 | BUY | 130 | $50,206.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,402.10 | 6.78% | 12 |
| 2026-03-27 10:41:00 | $385.91 | BUY | 130 | $50,168.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,439.80 | 6.86% | 12 |
| 2026-03-27 10:40:00 | $386.15 | BUY | 130 | $50,199.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,408.60 | 6.79% | 12 |
| 2026-03-27 10:39:00 | $386.18 | BUY | 130 | $50,203.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,404.70 | 6.78% | 12 |
| 2026-03-27 10:38:00 | $386.33 | BUY | 130 | $50,222.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,385.20 | 6.74% | 12 |
| 2026-03-27 10:36:00 | $386.28 | BUY | 130 | $50,216.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,391.70 | 6.75% | 12 |
| 2026-03-27 10:35:00 | $385.68 | BUY | 130 | $50,138.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,469.70 | 6.92% | 12 |
| 2026-03-27 10:34:00 | $386.38 | BUY | 130 | $50,229.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,378.70 | 6.73% | 12 |
| 2026-03-27 10:33:00 | $386.13 | BUY | 130 | $50,196.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,411.20 | 6.8% | 12 |
| 2026-03-27 10:32:00 | $385.16 | BUY | 130 | $50,070.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,537.30 | 7.06% | 12 |
| 2026-03-27 10:31:00 | $384.63 | BUY | 130 | $50,001.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,606.20 | 7.21% | 12 |
| 2026-03-27 10:30:00 | $384.42 | BUY | 130 | $49,974.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,633.50 | 7.27% | 12 |
| 2026-03-27 10:29:00 | $384.96 | BUY | 130 | $50,044.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,563.30 | 7.12% | 12 |
| 2026-03-27 10:28:00 | $384.42 | BUY | 130 | $49,974.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,633.50 | 7.27% | 12 |
| 2026-03-27 10:27:00 | $383.75 | BUY | 130 | $49,887.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,720.60 | 7.46% | 12 |
| 2026-03-27 10:26:00 | $383.48 | BUY | 130 | $49,852.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,755.70 | 7.53% | 12 |
| 2026-03-27 10:25:00 | $383.79 | BUY | 130 | $49,892.70 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,715.40 | 7.45% | 12 |
| 2026-03-27 10:24:00 | $383.47 | BUY | 130 | $49,851.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,757.00 | 7.54% | 12 |
| 2026-03-27 10:23:00 | $383.56 | BUY | 130 | $49,862.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,745.30 | 7.51% | 12 |
| 2026-03-27 10:22:00 | $383.60 | BUY | 130 | $49,868.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,740.10 | 7.5% | 12 |
| 2026-03-27 10:21:00 | $383.72 | BUY | 130 | $49,883.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,724.50 | 7.47% | 12 |
| 2026-03-27 10:20:00 | $384.24 | BUY | 130 | $49,951.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,656.90 | 7.32% | 12 |
| 2026-03-27 10:19:00 | $383.66 | BUY | 130 | $49,875.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,732.30 | 7.48% | 12 |
| 2026-03-27 10:18:00 | $383.21 | BUY | 130 | $49,817.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,790.80 | 7.61% | 12 |
| 2026-03-27 10:17:00 | $384.01 | BUY | 130 | $49,921.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,686.80 | 7.39% | 12 |
| 2026-03-27 10:16:00 | $383.45 | BUY | 130 | $49,848.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,759.60 | 7.54% | 12 |
| 2026-03-27 10:15:00 | $383.29 | BUY | 130 | $49,827.70 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,780.40 | 7.59% | 12 |
| 2026-03-27 10:14:00 | $382.92 | BUY | 130 | $49,779.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,828.50 | 7.69% | 12 |
| 2026-03-27 10:13:00 | $382.82 | BUY | 130 | $49,766.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,841.50 | 7.72% | 12 |
| 2026-03-27 10:12:00 | $383.11 | BUY | 130 | $49,804.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,803.80 | 7.64% | 12 |
| 2026-03-27 10:11:00 | $382.73 | BUY | 130 | $49,754.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,853.20 | 7.74% | 12 |
| 2026-03-27 10:10:00 | $383.83 | BUY | 130 | $49,897.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,710.20 | 7.44% | 12 |
| 2026-03-27 10:09:00 | $382.70 | BUY | 130 | $49,751.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,857.10 | 7.75% | 12 |
| 2026-03-27 10:08:00 | $383.38 | BUY | 130 | $49,839.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,768.70 | 7.56% | 12 |
| 2026-03-27 10:07:00 | $385.30 | BUY | 130 | $50,089.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,519.10 | 7.03% | 12 |
| 2026-03-27 10:06:00 | $386.00 | BUY | 130 | $50,180.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,428.10 | 6.83% | 12 |
| 2026-03-27 10:05:00 | $385.55 | BUY | 130 | $50,121.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,486.60 | 6.96% | 12 |
| 2026-03-27 10:04:00 | $386.86 | BUY | 130 | $50,291.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,316.30 | 6.59% | 12 |
| 2026-03-27 10:03:00 | $386.50 | BUY | 130 | $50,245.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,363.10 | 6.69% | 12 |
| 2026-03-27 10:02:00 | $386.89 | BUY | 130 | $50,295.70 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,312.40 | 6.59% | 12 |
| 2026-03-27 10:01:00 | $385.77 | BUY | 130 | $50,150.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,458.00 | 6.9% | 12 |
| 2026-03-27 10:00:00 | $387.31 | BUY | 130 | $50,350.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,257.80 | 6.47% | 12 |
| 2026-03-27 09:59:00 | $387.25 | BUY | 130 | $50,342.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,265.60 | 6.49% | 12 |
| 2026-03-27 09:58:00 | $386.15 | BUY | 130 | $50,199.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,408.60 | 6.79% | 12 |
| 2026-03-27 09:57:00 | $386.22 | BUY | 130 | $50,208.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,399.50 | 6.77% | 12 |
| 2026-03-27 09:56:00 | $388.43 | BUY | 130 | $50,495.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,112.20 | 6.16% | 12 |
| 2026-03-27 09:55:00 | $388.25 | BUY | 130 | $50,472.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $3,135.60 | 6.21% | 12 |
| 2026-03-27 09:54:00 | $389.60 | BUY | 130 | $50,648.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $2,960.10 | 5.84% | 12 |
| 2026-03-27 09:53:00 | $389.39 | BUY | 130 | $50,620.70 | 2026-04-08 09:30:00 | $412.37 | Sold | $2,987.40 | 5.9% | 12 |
| 2026-03-27 09:52:00 | $390.37 | BUY | 130 | $50,748.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $2,860.00 | 5.64% | 12 |
| 2026-03-27 09:51:00 | $391.03 | BUY | 130 | $50,833.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $2,774.20 | 5.46% | 12 |
| 2026-03-27 09:50:00 | $391.82 | BUY | 130 | $50,936.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $2,671.50 | 5.24% | 12 |
| 2026-03-27 09:49:00 | $393.71 | BUY | 130 | $51,182.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $2,425.80 | 4.74% | 12 |
| 2026-03-27 09:48:00 | $394.01 | BUY | 130 | $51,221.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $2,386.80 | 4.66% | 12 |
| 2026-03-27 09:47:00 | $394.06 | BUY | 130 | $51,227.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $2,380.30 | 4.65% | 12 |
| 2026-03-27 09:46:00 | $394.26 | BUY | 130 | $51,253.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $2,354.30 | 4.59% | 12 |
| 2026-03-27 09:45:00 | $394.00 | BUY | 130 | $51,220.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $2,388.10 | 4.66% | 12 |
| 2026-03-27 09:44:00 | $393.40 | BUY | 130 | $51,142.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $2,466.10 | 4.82% | 12 |
| 2026-03-27 09:43:00 | $393.74 | BUY | 130 | $51,186.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $2,421.90 | 4.73% | 12 |
| 2026-03-27 09:42:00 | $393.96 | BUY | 130 | $51,214.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $2,393.30 | 4.67% | 12 |
| 2026-03-27 09:41:00 | $393.60 | BUY | 130 | $51,168.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $2,440.10 | 4.77% | 12 |
| 2026-03-27 09:40:00 | $393.70 | BUY | 130 | $51,181.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $2,427.10 | 4.74% | 12 |
| 2026-03-27 09:39:00 | $396.18 | BUY | 130 | $51,503.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $2,104.70 | 4.09% | 12 |
| 2026-03-27 09:38:00 | $396.55 | BUY | 130 | $51,551.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $2,056.60 | 3.99% | 12 |
| 2026-03-27 09:37:00 | $396.95 | BUY | 130 | $51,603.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $2,004.60 | 3.88% | 12 |
| 2026-03-27 09:36:00 | $395.10 | BUY | 130 | $51,363.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $2,245.10 | 4.37% | 12 |
| 2026-03-27 09:35:00 | $395.64 | BUY | 130 | $51,433.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $2,174.90 | 4.23% | 12 |
| 2026-03-27 09:34:00 | $397.00 | BUY | 130 | $51,610.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,998.10 | 3.87% | 12 |
| 2026-03-27 09:33:00 | $397.74 | BUY | 130 | $51,706.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,901.90 | 3.68% | 12 |
| 2026-03-27 09:32:00 | $397.90 | BUY | 130 | $51,727.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,881.10 | 3.64% | 12 |
| 2026-03-27 09:31:00 | $397.34 | BUY | 130 | $51,654.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,953.90 | 3.78% | 12 |
| 2026-03-27 09:30:00 | $397.49 | BUY | 130 | $51,673.70 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,934.40 | 3.74% | 12 |
| 2026-03-26 15:59:00 | $402.02 | BUY | 130 | $52,262.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,345.50 | 2.57% | 13 |
| 2026-03-26 15:58:00 | $401.68 | BUY | 130 | $52,218.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,389.70 | 2.66% | 13 |
| 2026-03-26 15:57:00 | $401.93 | BUY | 130 | $52,250.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,357.20 | 2.6% | 13 |
| 2026-03-26 15:56:00 | $401.83 | BUY | 130 | $52,237.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,370.20 | 2.62% | 13 |
| 2026-03-26 15:55:00 | $401.78 | BUY | 130 | $52,231.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,376.70 | 2.64% | 13 |
| 2026-03-26 15:54:00 | $401.88 | BUY | 130 | $52,243.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,364.35 | 2.61% | 13 |
| 2026-03-26 15:53:00 | $402.55 | BUY | 130 | $52,331.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,276.60 | 2.44% | 13 |
| 2026-03-26 15:52:00 | $402.81 | BUY | 130 | $52,365.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,242.80 | 2.37% | 13 |
| 2026-03-26 15:51:00 | $402.91 | BUY | 130 | $52,377.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,230.45 | 2.35% | 13 |
| 2026-03-26 15:50:00 | $403.25 | BUY | 130 | $52,422.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,185.46 | 2.26% | 13 |
| 2026-03-26 15:49:00 | $403.27 | BUY | 130 | $52,425.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,183.00 | 2.26% | 13 |
| 2026-03-26 15:48:00 | $403.35 | BUY | 130 | $52,435.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,172.60 | 2.24% | 13 |
| 2026-03-26 15:47:00 | $402.88 | BUY | 130 | $52,374.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,233.70 | 2.36% | 13 |
| 2026-03-26 15:46:00 | $402.86 | BUY | 130 | $52,371.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,236.30 | 2.36% | 13 |
| 2026-03-26 15:45:00 | $402.89 | BUY | 130 | $52,375.70 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,232.41 | 2.35% | 13 |
| 2026-03-26 15:44:00 | $403.53 | BUY | 130 | $52,458.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,149.20 | 2.19% | 13 |
| 2026-03-26 15:43:00 | $404.00 | BUY | 130 | $52,520.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,088.10 | 2.07% | 13 |
| 2026-03-26 15:42:00 | $404.00 | BUY | 130 | $52,520.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,088.10 | 2.07% | 13 |
| 2026-03-26 15:41:00 | $404.25 | BUY | 130 | $52,552.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,055.33 | 2.01% | 13 |
| 2026-03-26 15:40:00 | $403.83 | BUY | 130 | $52,497.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,110.20 | 2.11% | 13 |
| 2026-03-26 15:39:00 | $404.45 | BUY | 130 | $52,578.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,029.68 | 1.96% | 13 |
| 2026-03-26 15:38:00 | $404.40 | BUY | 130 | $52,572.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,036.10 | 1.97% | 13 |
| 2026-03-26 15:37:00 | $404.53 | BUY | 130 | $52,588.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,019.85 | 1.94% | 13 |
| 2026-03-26 15:36:00 | $404.60 | BUY | 130 | $52,598.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,010.01 | 1.92% | 13 |
| 2026-03-26 15:35:00 | $404.60 | BUY | 130 | $52,598.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,010.10 | 1.92% | 13 |
| 2026-03-26 15:34:00 | $404.47 | BUY | 130 | $52,581.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,027.00 | 1.95% | 13 |
| 2026-03-26 15:33:00 | $404.05 | BUY | 130 | $52,526.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,081.22 | 2.06% | 13 |
| 2026-03-26 15:32:00 | $403.92 | BUY | 130 | $52,509.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,098.50 | 2.09% | 13 |
| 2026-03-26 15:31:00 | $403.72 | BUY | 130 | $52,484.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,123.97 | 2.14% | 13 |
| 2026-03-26 15:30:00 | $403.99 | BUY | 130 | $52,519.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,089.07 | 2.07% | 13 |
| 2026-03-26 15:29:00 | $403.65 | BUY | 130 | $52,474.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,133.60 | 2.16% | 13 |
| 2026-03-26 15:28:00 | $403.41 | BUY | 130 | $52,443.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,164.80 | 2.22% | 13 |
| 2026-03-26 15:27:00 | $403.44 | BUY | 130 | $52,447.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,160.90 | 2.21% | 13 |
| 2026-03-26 15:26:00 | $403.40 | BUY | 130 | $52,441.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,166.75 | 2.22% | 13 |
| 2026-03-26 15:25:00 | $403.36 | BUY | 130 | $52,436.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,171.30 | 2.23% | 13 |
| 2026-03-26 15:24:00 | $403.88 | BUY | 130 | $52,505.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,103.09 | 2.1% | 13 |
| 2026-03-26 15:23:00 | $403.87 | BUY | 130 | $52,502.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,105.65 | 2.11% | 13 |
| 2026-03-26 15:22:00 | $403.86 | BUY | 130 | $52,501.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,106.30 | 2.11% | 13 |
| 2026-03-26 15:21:00 | $403.77 | BUY | 130 | $52,490.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,118.00 | 2.13% | 13 |
| 2026-03-26 15:20:00 | $403.97 | BUY | 130 | $52,516.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,092.00 | 2.08% | 13 |
| 2026-03-26 15:19:00 | $404.04 | BUY | 130 | $52,525.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,082.90 | 2.06% | 13 |
| 2026-03-26 15:18:00 | $403.94 | BUY | 130 | $52,512.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,095.80 | 2.09% | 13 |
| 2026-03-26 15:17:00 | $404.02 | BUY | 130 | $52,521.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,086.15 | 2.07% | 13 |
| 2026-03-26 15:16:00 | $404.11 | BUY | 130 | $52,534.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,073.64 | 2.04% | 13 |
| 2026-03-26 15:15:00 | $404.02 | BUY | 130 | $52,522.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,086.02 | 2.07% | 13 |
| 2026-03-26 15:14:00 | $403.77 | BUY | 130 | $52,490.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,118.00 | 2.13% | 13 |
| 2026-03-26 15:13:00 | $403.87 | BUY | 130 | $52,502.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,105.65 | 2.11% | 13 |
| 2026-03-26 15:12:00 | $404.05 | BUY | 130 | $52,526.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,081.60 | 2.06% | 13 |
| 2026-03-26 15:11:00 | $404.25 | BUY | 130 | $52,552.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,055.60 | 2.01% | 13 |
| 2026-03-26 15:10:00 | $404.31 | BUY | 130 | $52,560.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,047.80 | 1.99% | 13 |
| 2026-03-26 15:09:00 | $404.45 | BUY | 130 | $52,577.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,030.25 | 1.96% | 13 |
| 2026-03-26 15:08:00 | $404.46 | BUY | 130 | $52,579.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,028.95 | 1.96% | 13 |
| 2026-03-26 15:07:00 | $404.38 | BUY | 130 | $52,569.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,038.70 | 1.98% | 13 |
| 2026-03-26 15:06:00 | $404.22 | BUY | 130 | $52,548.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,059.50 | 2.02% | 13 |
| 2026-03-26 15:05:00 | $404.33 | BUY | 130 | $52,562.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,045.85 | 1.99% | 13 |
| 2026-03-26 15:04:00 | $404.37 | BUY | 130 | $52,568.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,040.00 | 1.98% | 13 |
| 2026-03-26 15:03:00 | $404.33 | BUY | 130 | $52,562.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,045.20 | 1.99% | 13 |
| 2026-03-26 15:02:00 | $404.36 | BUY | 130 | $52,566.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,041.56 | 1.98% | 13 |
| 2026-03-26 15:01:00 | $404.42 | BUY | 130 | $52,574.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,033.50 | 1.97% | 13 |
| 2026-03-26 15:00:00 | $403.88 | BUY | 130 | $52,503.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,104.18 | 2.1% | 13 |
| 2026-03-26 14:59:00 | $403.86 | BUY | 130 | $52,501.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,106.30 | 2.11% | 13 |
| 2026-03-26 14:58:00 | $403.66 | BUY | 130 | $52,475.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,132.95 | 2.16% | 13 |
| 2026-03-26 14:57:00 | $403.62 | BUY | 130 | $52,470.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,137.50 | 2.17% | 13 |
| 2026-03-26 14:56:00 | $403.76 | BUY | 130 | $52,488.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,119.30 | 2.13% | 13 |
| 2026-03-26 14:55:00 | $403.82 | BUY | 130 | $52,496.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,111.50 | 2.12% | 13 |
| 2026-03-26 14:54:00 | $404.05 | BUY | 130 | $52,525.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,082.25 | 2.06% | 13 |
| 2026-03-26 14:53:00 | $404.03 | BUY | 130 | $52,523.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,084.20 | 2.06% | 13 |
| 2026-03-26 14:52:00 | $403.94 | BUY | 130 | $52,511.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,096.54 | 2.09% | 13 |
| 2026-03-26 14:51:00 | $404.08 | BUY | 130 | $52,529.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,078.35 | 2.05% | 13 |
| 2026-03-26 14:50:00 | $403.77 | BUY | 130 | $52,490.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,118.00 | 2.13% | 13 |
| 2026-03-26 14:49:00 | $403.25 | BUY | 130 | $52,422.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,185.60 | 2.26% | 13 |
| 2026-03-26 14:48:00 | $403.34 | BUY | 130 | $52,433.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,174.55 | 2.24% | 13 |
| 2026-03-26 14:47:00 | $403.61 | BUY | 130 | $52,469.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,138.80 | 2.17% | 13 |
| 2026-03-26 14:46:00 | $403.47 | BUY | 130 | $52,451.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,157.00 | 2.21% | 13 |
| 2026-03-26 14:45:00 | $403.32 | BUY | 130 | $52,431.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,176.50 | 2.24% | 13 |
| 2026-03-26 14:44:00 | $403.37 | BUY | 130 | $52,438.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,169.48 | 2.23% | 13 |
| 2026-03-26 14:43:00 | $403.33 | BUY | 130 | $52,432.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,175.20 | 2.24% | 13 |
| 2026-03-26 14:42:00 | $404.02 | BUY | 130 | $52,522.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,086.03 | 2.07% | 13 |
| 2026-03-26 14:41:00 | $403.96 | BUY | 130 | $52,514.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,093.30 | 2.08% | 13 |
| 2026-03-26 14:40:00 | $404.01 | BUY | 130 | $52,521.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,086.79 | 2.07% | 13 |
| 2026-03-26 14:39:00 | $404.08 | BUY | 130 | $52,530.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,077.70 | 2.05% | 13 |
| 2026-03-26 14:38:00 | $403.94 | BUY | 130 | $52,512.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,095.90 | 2.09% | 13 |
| 2026-03-26 14:37:00 | $403.92 | BUY | 130 | $52,509.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,098.50 | 2.09% | 13 |
| 2026-03-26 14:36:00 | $403.92 | BUY | 130 | $52,509.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,098.93 | 2.09% | 13 |
| 2026-03-26 14:35:00 | $404.03 | BUY | 130 | $52,523.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,084.27 | 2.06% | 13 |
| 2026-03-26 14:34:00 | $403.78 | BUY | 130 | $52,491.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,116.70 | 2.13% | 13 |
| 2026-03-26 14:33:00 | $403.88 | BUY | 130 | $52,503.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,104.35 | 2.1% | 13 |
| 2026-03-26 14:32:00 | $403.89 | BUY | 130 | $52,506.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,101.94 | 2.1% | 13 |
| 2026-03-26 14:31:00 | $403.90 | BUY | 130 | $52,507.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,101.10 | 2.1% | 13 |
| 2026-03-26 14:30:00 | $403.82 | BUY | 130 | $52,496.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,111.50 | 2.12% | 13 |
| 2026-03-26 14:29:00 | $403.82 | BUY | 130 | $52,495.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,112.15 | 2.12% | 13 |
| 2026-03-26 14:28:00 | $403.64 | BUY | 130 | $52,472.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,135.54 | 2.16% | 13 |
| 2026-03-26 14:27:00 | $403.75 | BUY | 130 | $52,487.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,120.60 | 2.13% | 13 |
| 2026-03-26 14:26:00 | $403.79 | BUY | 130 | $52,492.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,116.05 | 2.13% | 13 |
| 2026-03-26 14:25:00 | $404.00 | BUY | 130 | $52,520.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,088.10 | 2.07% | 13 |
| 2026-03-26 14:24:00 | $404.29 | BUY | 130 | $52,557.70 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,050.43 | 2% | 13 |
| 2026-03-26 14:23:00 | $404.10 | BUY | 130 | $52,533.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,075.10 | 2.05% | 13 |
| 2026-03-26 14:22:00 | $404.21 | BUY | 130 | $52,546.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,061.45 | 2.02% | 13 |
| 2026-03-26 14:21:00 | $404.31 | BUY | 130 | $52,560.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,047.80 | 1.99% | 13 |
| 2026-03-26 14:20:00 | $404.14 | BUY | 130 | $52,538.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,069.90 | 2.04% | 13 |
| 2026-03-26 14:19:00 | $404.39 | BUY | 130 | $52,570.70 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,037.40 | 1.97% | 13 |
| 2026-03-26 14:18:00 | $404.19 | BUY | 130 | $52,544.70 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,063.40 | 2.02% | 13 |
| 2026-03-26 14:17:00 | $403.99 | BUY | 130 | $52,518.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,090.00 | 2.08% | 13 |
| 2026-03-26 14:16:00 | $404.33 | BUY | 130 | $52,562.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,045.20 | 1.99% | 13 |
| 2026-03-26 14:15:00 | $403.79 | BUY | 130 | $52,492.70 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,115.40 | 2.12% | 13 |
| 2026-03-26 14:14:00 | $403.90 | BUY | 130 | $52,507.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,100.78 | 2.1% | 13 |
| 2026-03-26 14:13:00 | $403.75 | BUY | 130 | $52,486.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,121.15 | 2.14% | 13 |
| 2026-03-26 14:12:00 | $403.86 | BUY | 130 | $52,502.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,105.65 | 2.11% | 13 |
| 2026-03-26 14:11:00 | $403.90 | BUY | 130 | $52,507.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,101.10 | 2.1% | 13 |
| 2026-03-26 14:10:00 | $403.77 | BUY | 130 | $52,490.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,118.01 | 2.13% | 13 |
| 2026-03-26 14:09:00 | $403.73 | BUY | 130 | $52,484.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,123.85 | 2.14% | 13 |
| 2026-03-26 14:08:00 | $403.76 | BUY | 130 | $52,488.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,119.95 | 2.13% | 13 |
| 2026-03-26 14:07:00 | $403.76 | BUY | 130 | $52,488.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,119.30 | 2.13% | 13 |
| 2026-03-26 14:06:00 | $403.79 | BUY | 130 | $52,492.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,115.97 | 2.13% | 13 |
| 2026-03-26 14:05:00 | $403.70 | BUY | 130 | $52,481.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,127.10 | 2.15% | 13 |
| 2026-03-26 14:04:00 | $403.66 | BUY | 130 | $52,475.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,132.81 | 2.16% | 13 |
| 2026-03-26 14:03:00 | $403.56 | BUY | 130 | $52,462.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,145.30 | 2.18% | 13 |
| 2026-03-26 14:02:00 | $403.82 | BUY | 130 | $52,496.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,111.50 | 2.12% | 13 |
| 2026-03-26 14:01:00 | $403.95 | BUY | 130 | $52,512.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,095.25 | 2.09% | 13 |
| 2026-03-26 14:00:00 | $403.99 | BUY | 130 | $52,518.70 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,089.40 | 2.07% | 13 |
| 2026-03-26 13:59:00 | $403.64 | BUY | 130 | $52,472.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,135.55 | 2.16% | 13 |
| 2026-03-26 13:58:00 | $403.84 | BUY | 130 | $52,499.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,108.90 | 2.11% | 13 |
| 2026-03-26 13:57:00 | $403.68 | BUY | 130 | $52,478.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,129.69 | 2.15% | 13 |
| 2026-03-26 13:56:00 | $403.82 | BUY | 130 | $52,496.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,111.50 | 2.12% | 13 |
| 2026-03-26 13:55:00 | $403.73 | BUY | 130 | $52,484.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,123.20 | 2.14% | 13 |
| 2026-03-26 13:54:00 | $403.82 | BUY | 130 | $52,495.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,112.15 | 2.12% | 13 |
| 2026-03-26 13:53:00 | $403.95 | BUY | 130 | $52,513.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,094.60 | 2.08% | 13 |
| 2026-03-26 13:52:00 | $403.76 | BUY | 130 | $52,488.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,119.95 | 2.13% | 13 |
| 2026-03-26 13:51:00 | $403.75 | BUY | 130 | $52,486.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,121.25 | 2.14% | 13 |
| 2026-03-26 13:50:00 | $403.46 | BUY | 130 | $52,449.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,158.95 | 2.21% | 13 |
| 2026-03-26 13:49:00 | $404.11 | BUY | 130 | $52,534.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,073.81 | 2.04% | 13 |
| 2026-03-26 13:48:00 | $403.84 | BUY | 130 | $52,499.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,108.90 | 2.11% | 13 |
| 2026-03-26 13:47:00 | $403.75 | BUY | 130 | $52,487.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,120.60 | 2.13% | 13 |
| 2026-03-26 13:46:00 | $404.27 | BUY | 130 | $52,555.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,052.99 | 2% | 13 |
| 2026-03-26 13:45:00 | $403.89 | BUY | 130 | $52,505.70 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,102.40 | 2.1% | 13 |
| 2026-03-26 13:44:00 | $404.10 | BUY | 130 | $52,533.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,075.10 | 2.05% | 13 |
| 2026-03-26 13:43:00 | $404.32 | BUY | 130 | $52,561.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,046.50 | 1.99% | 13 |
| 2026-03-26 13:42:00 | $404.63 | BUY | 130 | $52,601.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,006.20 | 1.91% | 13 |
| 2026-03-26 13:41:00 | $404.40 | BUY | 130 | $52,572.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,036.10 | 1.97% | 13 |
| 2026-03-26 13:40:00 | $404.36 | BUY | 130 | $52,566.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,041.30 | 1.98% | 13 |
| 2026-03-26 13:39:00 | $404.59 | BUY | 130 | $52,596.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,012.05 | 1.92% | 13 |
| 2026-03-26 13:38:00 | $404.82 | BUY | 130 | $52,626.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $981.51 | 1.87% | 13 |
| 2026-03-26 13:37:00 | $404.46 | BUY | 130 | $52,579.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,028.30 | 1.96% | 13 |
| 2026-03-26 13:36:00 | $404.67 | BUY | 130 | $52,607.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,001.00 | 1.9% | 13 |
| 2026-03-26 13:35:00 | $404.77 | BUY | 130 | $52,620.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $987.56 | 1.88% | 13 |
| 2026-03-26 13:34:00 | $404.66 | BUY | 130 | $52,605.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,002.66 | 1.91% | 13 |
| 2026-03-26 13:33:00 | $404.69 | BUY | 130 | $52,609.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $998.70 | 1.9% | 13 |
| 2026-03-26 13:32:00 | $404.44 | BUY | 130 | $52,576.70 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,031.39 | 1.96% | 13 |
| 2026-03-26 13:31:00 | $404.33 | BUY | 130 | $52,562.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,045.85 | 1.99% | 13 |
| 2026-03-26 13:30:00 | $404.85 | BUY | 130 | $52,630.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $978.03 | 1.86% | 13 |
| 2026-03-26 13:29:00 | $404.76 | BUY | 130 | $52,618.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $989.30 | 1.88% | 13 |
| 2026-03-26 13:28:00 | $404.66 | BUY | 130 | $52,605.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,002.30 | 1.91% | 13 |
| 2026-03-26 13:27:00 | $404.46 | BUY | 130 | $52,579.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,028.30 | 1.96% | 13 |
| 2026-03-26 13:26:00 | $404.71 | BUY | 130 | $52,612.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $995.68 | 1.89% | 13 |
| 2026-03-26 13:25:00 | $404.82 | BUY | 130 | $52,626.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $981.50 | 1.87% | 13 |
| 2026-03-26 13:24:00 | $404.80 | BUY | 130 | $52,624.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $983.74 | 1.87% | 13 |
| 2026-03-26 13:23:00 | $404.95 | BUY | 130 | $52,643.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $964.59 | 1.83% | 13 |
| 2026-03-26 13:22:00 | $405.12 | BUY | 130 | $52,665.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $942.50 | 1.79% | 13 |
| 2026-03-26 13:21:00 | $404.78 | BUY | 130 | $52,621.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $987.13 | 1.88% | 13 |
| 2026-03-26 13:20:00 | $404.78 | BUY | 130 | $52,621.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $986.70 | 1.88% | 13 |
| 2026-03-26 13:19:00 | $405.02 | BUY | 130 | $52,652.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $955.99 | 1.82% | 13 |
| 2026-03-26 13:18:00 | $404.68 | BUY | 130 | $52,608.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $999.75 | 1.9% | 13 |
| 2026-03-26 13:17:00 | $404.91 | BUY | 130 | $52,638.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $969.89 | 1.84% | 13 |
| 2026-03-26 13:16:00 | $404.50 | BUY | 130 | $52,584.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,023.75 | 1.95% | 13 |
| 2026-03-26 13:15:00 | $405.07 | BUY | 130 | $52,659.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $949.14 | 1.8% | 13 |
| 2026-03-26 13:14:00 | $404.69 | BUY | 130 | $52,610.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $998.10 | 1.9% | 13 |
| 2026-03-26 13:13:00 | $404.77 | BUY | 130 | $52,620.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $988.00 | 1.88% | 13 |
| 2026-03-26 13:12:00 | $405.11 | BUY | 130 | $52,663.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $944.45 | 1.79% | 13 |
| 2026-03-26 13:11:00 | $405.08 | BUY | 130 | $52,660.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $948.13 | 1.8% | 13 |
| 2026-03-26 13:10:00 | $405.05 | BUY | 130 | $52,656.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $951.60 | 1.81% | 13 |
| 2026-03-26 13:09:00 | $405.33 | BUY | 130 | $52,692.70 | 2026-04-08 09:30:00 | $412.37 | Sold | $915.37 | 1.74% | 13 |
| 2026-03-26 13:08:00 | $405.43 | BUY | 130 | $52,705.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $902.20 | 1.71% | 13 |
| 2026-03-26 13:07:00 | $405.20 | BUY | 130 | $52,676.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $932.09 | 1.77% | 13 |
| 2026-03-26 13:06:00 | $405.45 | BUY | 130 | $52,708.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $899.60 | 1.71% | 13 |
| 2026-03-26 13:05:00 | $405.30 | BUY | 130 | $52,689.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $919.10 | 1.74% | 13 |
| 2026-03-26 13:04:00 | $405.45 | BUY | 130 | $52,708.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $899.60 | 1.71% | 13 |
| 2026-03-26 13:03:00 | $405.39 | BUY | 130 | $52,700.70 | 2026-04-08 09:30:00 | $412.37 | Sold | $907.40 | 1.72% | 13 |
| 2026-03-26 13:02:00 | $405.86 | BUY | 130 | $52,761.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $846.30 | 1.6% | 13 |
| 2026-03-26 13:01:00 | $405.91 | BUY | 130 | $52,767.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $840.45 | 1.59% | 13 |
| 2026-03-26 13:00:00 | $405.81 | BUY | 130 | $52,755.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $852.80 | 1.62% | 13 |
| 2026-03-26 12:59:00 | $405.49 | BUY | 130 | $52,714.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $893.83 | 1.7% | 13 |
| 2026-03-26 12:58:00 | $405.30 | BUY | 130 | $52,689.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $918.45 | 1.74% | 13 |
| 2026-03-26 12:57:00 | $405.28 | BUY | 130 | $52,686.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $921.70 | 1.75% | 13 |
| 2026-03-26 12:56:00 | $405.13 | BUY | 130 | $52,666.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $941.85 | 1.79% | 13 |
| 2026-03-26 12:55:00 | $405.17 | BUY | 130 | $52,672.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $936.00 | 1.78% | 13 |
| 2026-03-26 12:54:00 | $404.80 | BUY | 130 | $52,624.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $984.10 | 1.87% | 13 |
| 2026-03-26 12:53:00 | $405.40 | BUY | 130 | $52,702.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $906.10 | 1.72% | 13 |
| 2026-03-26 12:52:00 | $405.68 | BUY | 130 | $52,738.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $869.71 | 1.65% | 13 |
| 2026-03-26 12:51:00 | $405.20 | BUY | 130 | $52,676.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $932.10 | 1.77% | 13 |
| 2026-03-26 12:50:00 | $404.80 | BUY | 130 | $52,624.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $984.10 | 1.87% | 13 |
| 2026-03-26 12:49:00 | $405.06 | BUY | 130 | $52,657.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $950.30 | 1.8% | 13 |
| 2026-03-26 12:48:00 | $405.26 | BUY | 130 | $52,683.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $924.30 | 1.75% | 13 |
| 2026-03-26 12:47:00 | $405.49 | BUY | 130 | $52,713.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $895.05 | 1.7% | 13 |
| 2026-03-26 12:46:00 | $405.39 | BUY | 130 | $52,700.70 | 2026-04-08 09:30:00 | $412.37 | Sold | $907.39 | 1.72% | 13 |
| 2026-03-26 12:45:00 | $405.28 | BUY | 130 | $52,686.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $921.95 | 1.75% | 13 |
| 2026-03-26 12:44:00 | $405.18 | BUY | 130 | $52,672.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $935.27 | 1.78% | 13 |
| 2026-03-26 12:43:00 | $405.22 | BUY | 130 | $52,678.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $929.66 | 1.76% | 13 |
| 2026-03-26 12:42:00 | $405.22 | BUY | 130 | $52,678.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $929.50 | 1.76% | 13 |
| 2026-03-26 12:41:00 | $405.57 | BUY | 130 | $52,724.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $884.00 | 1.68% | 13 |
| 2026-03-26 12:40:00 | $405.28 | BUY | 130 | $52,685.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $922.35 | 1.75% | 13 |
| 2026-03-26 12:39:00 | $405.12 | BUY | 130 | $52,665.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $942.50 | 1.79% | 13 |
| 2026-03-26 12:38:00 | $405.36 | BUY | 130 | $52,696.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $911.30 | 1.73% | 13 |
| 2026-03-26 12:37:00 | $405.33 | BUY | 130 | $52,692.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $915.20 | 1.74% | 13 |
| 2026-03-26 12:36:00 | $405.25 | BUY | 130 | $52,682.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $925.60 | 1.76% | 13 |
| 2026-03-26 12:35:00 | $404.83 | BUY | 130 | $52,628.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $979.60 | 1.86% | 13 |
| 2026-03-26 12:34:00 | $404.71 | BUY | 130 | $52,612.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $995.80 | 1.89% | 13 |
| 2026-03-26 12:33:00 | $404.40 | BUY | 130 | $52,572.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,036.10 | 1.97% | 13 |
| 2026-03-26 12:32:00 | $405.09 | BUY | 130 | $52,661.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $947.01 | 1.8% | 13 |
| 2026-03-26 12:31:00 | $405.04 | BUY | 130 | $52,655.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $952.90 | 1.81% | 13 |
| 2026-03-26 12:30:00 | $405.34 | BUY | 130 | $52,694.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $913.28 | 1.73% | 13 |
| 2026-03-26 12:29:00 | $405.34 | BUY | 130 | $52,693.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $914.55 | 1.74% | 13 |
| 2026-03-26 12:28:00 | $405.31 | BUY | 130 | $52,690.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $917.80 | 1.74% | 13 |
| 2026-03-26 12:27:00 | $405.66 | BUY | 130 | $52,735.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $872.30 | 1.65% | 13 |
| 2026-03-26 12:26:00 | $405.81 | BUY | 130 | $52,754.70 | 2026-04-08 09:30:00 | $412.37 | Sold | $853.41 | 1.62% | 13 |
| 2026-03-26 12:23:00 | $405.99 | BUY | 130 | $52,778.70 | 2026-04-08 09:30:00 | $412.37 | Sold | $829.40 | 1.57% | 13 |
| 2026-03-26 12:22:00 | $405.81 | BUY | 130 | $52,755.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $852.81 | 1.62% | 13 |
| 2026-03-26 12:21:00 | $405.87 | BUY | 130 | $52,763.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $844.79 | 1.6% | 13 |
| 2026-03-26 12:20:00 | $405.72 | BUY | 130 | $52,742.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $865.15 | 1.64% | 13 |
| 2026-03-26 12:19:00 | $405.32 | BUY | 130 | $52,691.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $916.50 | 1.74% | 13 |
| 2026-03-26 12:18:00 | $405.33 | BUY | 130 | $52,693.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $915.07 | 1.74% | 13 |
| 2026-03-26 12:17:00 | $405.07 | BUY | 130 | $52,659.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $949.00 | 1.8% | 13 |
| 2026-03-26 12:16:00 | $405.38 | BUY | 130 | $52,699.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $908.70 | 1.72% | 13 |
| 2026-03-26 12:15:00 | $405.78 | BUY | 130 | $52,750.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $857.35 | 1.63% | 13 |
| 2026-03-26 12:14:00 | $405.96 | BUY | 130 | $52,774.70 | 2026-04-08 09:30:00 | $412.37 | Sold | $833.43 | 1.58% | 13 |
| 2026-03-26 12:13:00 | $405.91 | BUY | 130 | $52,768.30 | 2026-04-08 09:30:00 | $412.37 | Sold | $839.80 | 1.59% | 13 |
| 2026-03-26 12:12:00 | $405.74 | BUY | 130 | $52,745.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $862.55 | 1.64% | 13 |
| 2026-03-26 12:11:00 | $405.75 | BUY | 130 | $52,747.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $860.60 | 1.63% | 13 |
| 2026-03-26 12:03:00 | $405.98 | BUY | 130 | $52,776.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $831.35 | 1.58% | 13 |
| 2026-03-26 09:31:00 | $405.66 | BUY | 130 | $52,735.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $872.30 | 1.65% | 13 |
| 2026-03-26 09:30:00 | $405.44 | BUY | 130 | $52,707.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $900.90 | 1.71% | 13 |
| 2026-03-25 15:14:00 | $406.10 | BUY | 120 | $48,731.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $752.65 | 1.54% | 14 |
| 2026-03-25 15:12:00 | $405.83 | BUY | 120 | $48,699.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $784.80 | 1.61% | 14 |
| 2026-03-25 15:11:00 | $405.56 | BUY | 120 | $48,667.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $817.42 | 1.68% | 14 |
| 2026-03-25 15:10:00 | $405.43 | BUY | 120 | $48,651.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $832.80 | 1.71% | 14 |
| 2026-03-25 15:09:00 | $405.47 | BUY | 120 | $48,655.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $828.60 | 1.7% | 14 |
| 2026-03-25 15:08:00 | $406.04 | BUY | 120 | $48,724.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $760.20 | 1.56% | 14 |
| 2026-03-25 15:06:00 | $405.90 | BUY | 120 | $48,708.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $776.40 | 1.59% | 14 |
| 2026-03-25 15:05:00 | $406.16 | BUY | 120 | $48,739.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $745.20 | 1.53% | 14 |
| 2026-03-25 15:04:00 | $406.04 | BUY | 120 | $48,724.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $759.60 | 1.56% | 14 |
| 2026-03-25 15:03:00 | $405.52 | BUY | 120 | $48,662.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $822.00 | 1.69% | 14 |
| 2026-03-25 15:02:00 | $405.78 | BUY | 120 | $48,693.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $790.80 | 1.62% | 14 |
| 2026-03-25 15:01:00 | $405.68 | BUY | 120 | $48,681.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $802.80 | 1.65% | 14 |
| 2026-03-25 15:00:00 | $405.32 | BUY | 120 | $48,638.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $846.00 | 1.74% | 14 |
| 2026-03-25 14:59:00 | $406.00 | BUY | 120 | $48,720.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $764.40 | 1.57% | 14 |
| 2026-03-25 14:58:00 | $405.86 | BUY | 120 | $48,702.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $781.80 | 1.61% | 14 |
| 2026-03-25 14:57:00 | $405.08 | BUY | 120 | $48,609.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $875.24 | 1.8% | 14 |
| 2026-03-25 14:56:00 | $405.03 | BUY | 120 | $48,603.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $880.80 | 1.81% | 14 |
| 2026-03-25 14:55:00 | $405.43 | BUY | 120 | $48,651.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $832.80 | 1.71% | 14 |
| 2026-03-25 14:53:00 | $406.11 | BUY | 120 | $48,733.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $750.91 | 1.54% | 14 |
| 2026-03-25 14:51:00 | $406.09 | BUY | 120 | $48,730.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $754.20 | 1.55% | 14 |
| 2026-03-25 14:50:00 | $406.04 | BUY | 120 | $48,724.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $759.60 | 1.56% | 14 |
| 2026-03-25 14:49:00 | $406.10 | BUY | 120 | $48,732.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $752.40 | 1.54% | 14 |
| 2026-03-25 14:43:00 | $406.10 | BUY | 120 | $48,732.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $752.40 | 1.54% | 14 |
| 2026-03-25 12:21:00 | $406.11 | BUY | 120 | $48,733.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $751.40 | 1.54% | 14 |
| 2026-03-25 12:19:00 | $406.09 | BUY | 120 | $48,730.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $753.96 | 1.55% | 14 |
| 2026-03-25 12:18:00 | $406.10 | BUY | 120 | $48,732.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $752.40 | 1.54% | 14 |
| 2026-03-25 12:17:00 | $406.14 | BUY | 120 | $48,736.70 | 2026-04-08 09:30:00 | $412.37 | Sold | $747.72 | 1.53% | 14 |
| 2026-03-25 12:15:00 | $406.13 | BUY | 120 | $48,735.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $748.80 | 1.54% | 14 |
| 2026-03-25 12:13:00 | $406.11 | BUY | 120 | $48,733.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $751.20 | 1.54% | 14 |
| 2026-03-25 12:10:00 | $405.97 | BUY | 120 | $48,716.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $768.00 | 1.58% | 14 |
| 2026-03-25 12:08:00 | $405.73 | BUY | 120 | $48,687.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $796.80 | 1.64% | 14 |
| 2026-03-25 12:07:00 | $405.47 | BUY | 120 | $48,656.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $828.00 | 1.7% | 14 |
| 2026-03-25 12:06:00 | $404.90 | BUY | 120 | $48,588.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $896.40 | 1.84% | 14 |
| 2026-03-25 12:05:00 | $405.25 | BUY | 120 | $48,630.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $854.40 | 1.76% | 14 |
| 2026-03-25 12:04:00 | $404.93 | BUY | 120 | $48,591.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $892.80 | 1.84% | 14 |
| 2026-03-25 12:03:00 | $405.16 | BUY | 120 | $48,619.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $865.20 | 1.78% | 14 |
| 2026-03-25 12:02:00 | $405.42 | BUY | 120 | $48,650.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $834.00 | 1.71% | 14 |
| 2026-03-25 12:01:00 | $405.73 | BUY | 120 | $48,687.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $797.40 | 1.64% | 14 |
| 2026-03-25 12:00:00 | $405.33 | BUY | 120 | $48,639.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $844.80 | 1.74% | 14 |
| 2026-03-25 11:59:00 | $404.91 | BUY | 120 | $48,589.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $895.20 | 1.84% | 14 |
| 2026-03-25 11:58:00 | $404.89 | BUY | 120 | $48,586.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $897.60 | 1.85% | 14 |
| 2026-03-25 11:57:00 | $404.55 | BUY | 120 | $48,546.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $938.40 | 1.93% | 14 |
| 2026-03-25 11:56:00 | $404.54 | BUY | 120 | $48,544.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $939.60 | 1.94% | 14 |
| 2026-03-25 11:55:00 | $404.51 | BUY | 120 | $48,541.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $943.20 | 1.94% | 14 |
| 2026-03-25 11:54:00 | $404.57 | BUY | 120 | $48,548.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $936.31 | 1.93% | 14 |
| 2026-03-25 11:53:00 | $404.73 | BUY | 120 | $48,567.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $916.80 | 1.89% | 14 |
| 2026-03-25 11:52:00 | $404.52 | BUY | 120 | $48,541.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $942.60 | 1.94% | 14 |
| 2026-03-25 11:51:00 | $405.00 | BUY | 120 | $48,599.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $885.00 | 1.82% | 14 |
| 2026-03-25 11:50:00 | $404.86 | BUY | 120 | $48,582.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $901.80 | 1.86% | 14 |
| 2026-03-25 11:49:00 | $404.28 | BUY | 120 | $48,513.60 | 2026-04-08 09:30:00 | $412.37 | Sold | $970.80 | 2% | 14 |
| 2026-03-25 11:48:00 | $404.39 | BUY | 120 | $48,526.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $957.61 | 1.97% | 14 |
| 2026-03-25 11:47:00 | $403.95 | BUY | 120 | $48,474.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,010.30 | 2.08% | 14 |
| 2026-03-25 11:46:00 | $403.67 | BUY | 120 | $48,439.90 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,044.50 | 2.16% | 14 |
| 2026-03-25 11:45:00 | $403.54 | BUY | 120 | $48,424.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,059.60 | 2.19% | 14 |
| 2026-03-25 11:44:00 | $404.61 | BUY | 120 | $48,553.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $931.20 | 1.92% | 14 |
| 2026-03-25 11:43:00 | $403.79 | BUY | 120 | $48,454.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $1,029.60 | 2.12% | 14 |
| 2026-03-25 11:42:00 | $404.40 | BUY | 120 | $48,528.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $956.40 | 1.97% | 14 |
| 2026-03-25 11:41:00 | $405.21 | BUY | 120 | $48,625.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $859.20 | 1.77% | 14 |
| 2026-03-25 11:40:00 | $406.00 | BUY | 120 | $48,720.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $764.40 | 1.57% | 14 |
| 2026-03-25 11:39:00 | $406.00 | BUY | 120 | $48,720.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $764.40 | 1.57% | 14 |
| 2026-03-25 11:38:00 | $406.77 | BUY | 120 | $48,812.40 | 2026-04-08 09:30:00 | $412.37 | Sold | $672.00 | 1.38% | 14 |
| 2026-03-25 11:24:00 | $407.09 | BUY | 120 | $48,850.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $633.61 | 1.3% | 14 |
| 2026-03-25 11:23:00 | $406.74 | BUY | 120 | $48,808.70 | 2026-04-08 09:30:00 | $412.37 | Sold | $675.70 | 1.38% | 14 |
| 2026-03-25 11:22:00 | $406.36 | BUY | 120 | $48,763.50 | 2026-04-08 09:30:00 | $412.37 | Sold | $720.91 | 1.48% | 14 |
| 2026-03-25 11:21:00 | $406.30 | BUY | 120 | $48,756.00 | 2026-04-08 09:30:00 | $412.37 | Sold | $728.40 | 1.49% | 14 |
| 2026-03-25 11:20:00 | $405.81 | BUY | 120 | $48,697.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $787.20 | 1.62% | 14 |
| 2026-03-25 11:19:00 | $404.97 | BUY | 120 | $48,595.80 | 2026-04-08 09:30:00 | $412.37 | Sold | $888.60 | 1.83% | 14 |
| 2026-03-25 11:18:00 | $406.61 | BUY | 120 | $48,793.20 | 2026-04-08 09:30:00 | $412.37 | Sold | $691.20 | 1.42% | 14 |
| 2026-03-25 11:17:00 | $407.12 | BUY | 120 | $48,854.10 | 2026-04-08 09:30:00 | $412.37 | Sold | $630.26 | 1.29% | 14 |
| 2026-03-25 11:16:00 | $408.26 | BUY | 120 | $48,991.20 | 2026-04-08 09:32:00 | $415.00 | Sold | $808.80 | 1.65% | 14 |
| 2026-03-25 11:15:00 | $410.09 | BUY | 120 | $49,210.80 | 2026-04-08 09:32:00 | $415.00 | Sold | $589.20 | 1.2% | 14 |
| 2026-03-25 11:14:00 | $409.27 | BUY | 120 | $49,112.40 | 2026-04-08 09:32:00 | $415.00 | Sold | $687.60 | 1.4% | 14 |
| 2026-03-25 11:13:00 | $410.13 | BUY | 120 | $49,216.20 | 2026-04-08 09:32:00 | $415.00 | Sold | $583.84 | 1.19% | 14 |
| 2026-03-25 11:12:00 | $410.39 | BUY | 120 | $49,246.50 | 2026-04-08 09:32:00 | $415.00 | Sold | $553.48 | 1.12% | 14 |
| 2026-03-25 11:11:00 | $411.11 | BUY | 120 | $49,333.40 | 2026-04-13 11:52:00 | $416.47 | Sold | $642.50 | 1.3% | 19 |
| 2026-03-25 11:10:00 | $411.75 | BUY | 120 | $49,410.00 | 2026-04-13 11:52:00 | $416.47 | Sold | $565.90 | 1.15% | 19 |
| 2026-03-24 10:50:00 | $411.97 | BUY | 120 | $49,436.40 | 2026-04-13 11:52:00 | $416.47 | Sold | $539.50 | 1.09% | 20 |
| 2026-03-24 10:37:00 | $411.87 | BUY | 120 | $49,424.40 | 2026-04-13 11:52:00 | $416.47 | Sold | $551.50 | 1.12% | 20 |
| 2026-03-24 10:36:00 | $411.53 | BUY | 120 | $49,383.60 | 2026-04-13 11:52:00 | $416.47 | Sold | $592.30 | 1.2% | 20 |
| 2026-03-24 10:35:00 | $411.65 | BUY | 120 | $49,398.00 | 2026-04-13 11:52:00 | $416.47 | Sold | $577.90 | 1.17% | 20 |
| 2026-03-24 10:34:00 | $411.58 | BUY | 120 | $49,389.60 | 2026-04-13 11:52:00 | $416.47 | Sold | $586.30 | 1.19% | 20 |
| 2026-03-24 10:33:00 | $411.92 | BUY | 120 | $49,430.40 | 2026-04-13 11:52:00 | $416.47 | Sold | $545.50 | 1.1% | 20 |
| 2026-03-24 10:32:00 | $411.34 | BUY | 120 | $49,360.80 | 2026-04-13 11:52:00 | $416.47 | Sold | $615.10 | 1.25% | 20 |
| 2026-03-24 10:31:00 | $410.65 | BUY | 120 | $49,278.00 | 2026-04-08 09:32:00 | $415.00 | Sold | $522.00 | 1.06% | 15 |
| 2026-03-24 10:30:00 | $411.96 | BUY | 120 | $49,435.20 | 2026-04-13 11:52:00 | $416.47 | Sold | $540.70 | 1.09% | 20 |
| 2026-03-24 10:18:00 | $412.00 | BUY | 120 | $49,440.00 | 2026-04-13 11:52:00 | $416.47 | Sold | $535.90 | 1.08% | 20 |
| 2026-03-24 10:17:00 | $411.45 | BUY | 120 | $49,374.00 | 2026-04-13 11:52:00 | $416.47 | Sold | $601.90 | 1.22% | 20 |
| 2026-03-24 10:16:00 | $410.51 | BUY | 120 | $49,261.20 | 2026-04-08 09:32:00 | $415.00 | Sold | $538.80 | 1.09% | 15 |
| 2026-03-24 10:15:00 | $411.62 | BUY | 120 | $49,394.40 | 2026-04-13 11:52:00 | $416.47 | Sold | $581.50 | 1.18% | 20 |
| 2026-03-24 10:13:00 | $410.01 | BUY | 120 | $49,201.20 | 2026-04-08 09:32:00 | $415.00 | Sold | $598.80 | 1.22% | 15 |
| 2026-03-24 10:12:00 | $412.21 | BUY | 120 | $49,465.20 | 2026-04-13 11:52:00 | $416.47 | Sold | $510.70 | 1.03% | 20 |
| 2026-03-24 10:05:00 | $411.01 | BUY | 120 | $49,321.20 | 2026-04-13 11:44:00 | $415.18 | Sold | $500.10 | 1.01% | 20 |
| 2026-03-24 10:03:00 | $411.65 | BUY | 120 | $49,398.00 | 2026-04-13 11:52:00 | $416.47 | Sold | $577.90 | 1.17% | 20 |
| 2026-03-23 11:34:00 | $439.74 | SELL | 120 | $52,768.20 | - | - | - | - | ||
| 2026-03-23 11:33:00 | $440.26 | SELL | 120 | $52,830.60 | - | - | - | - | ||
| 2026-03-23 11:32:00 | $440.30 | SELL | 120 | $52,835.80 | - | - | - | - | ||
| 2026-03-23 11:31:00 | $439.73 | SELL | 120 | $52,767.00 | - | - | - | - | ||
| 2026-03-23 11:30:00 | $440.11 | SELL | 120 | $52,813.20 | - | - | - | - | ||
| 2026-03-23 11:29:00 | $440.78 | SELL | 120 | $52,893.40 | - | - | - | - | ||
| 2026-03-23 11:28:00 | $440.28 | SELL | 120 | $52,833.00 | - | - | - | - | ||
| 2026-03-23 11:27:00 | $440.54 | SELL | 120 | $52,864.80 | - | - | - | - | ||
| 2026-03-23 11:26:00 | $440.92 | SELL | 120 | $52,910.40 | - | - | - | - | ||
| 2026-03-23 11:25:00 | $441.20 | SELL | 120 | $52,944.00 | - | - | - | - | ||
| 2026-03-23 11:24:00 | $441.17 | SELL | 120 | $52,940.10 | - | - | - | - | ||
| 2026-03-23 11:23:00 | $440.47 | SELL | 120 | $52,856.80 | - | - | - | - | ||
| 2026-03-23 11:22:00 | $441.01 | SELL | 120 | $52,921.20 | - | - | - | - | ||
| 2026-03-23 11:21:00 | $440.64 | SELL | 120 | $52,876.80 | - | - | - | - | ||
| 2026-03-23 11:20:00 | $439.90 | SELL | 120 | $52,787.40 | - | - | - | - | ||
| 2026-03-23 11:19:00 | $440.01 | SELL | 120 | $52,801.20 | - | - | - | - | ||
| 2026-03-23 11:18:00 | $440.24 | SELL | 120 | $52,828.20 | - | - | - | - | ||
| 2026-03-23 11:17:00 | $440.42 | SELL | 120 | $52,849.80 | - | - | - | - | ||
| 2026-03-23 11:16:00 | $439.77 | SELL | 120 | $52,772.40 | - | - | - | - | ||
| 2026-03-23 11:15:00 | $440.77 | SELL | 120 | $52,891.80 | - | - | - | - | ||
| 2026-03-23 11:14:00 | $441.30 | SELL | 120 | $52,956.00 | - | - | - | - | ||
| 2026-03-23 11:13:00 | $441.21 | SELL | 120 | $52,945.40 | - | - | - | - | ||
| 2026-03-23 11:12:00 | $441.35 | SELL | 120 | $52,962.00 | - | - | - | - | ||
| 2026-03-23 11:11:00 | $441.03 | SELL | 120 | $52,923.00 | - | - | - | - | ||
| 2026-03-23 11:10:00 | $441.32 | SELL | 120 | $52,958.40 | - | - | - | - | ||
| 2026-03-23 11:09:00 | $440.94 | SELL | 120 | $52,912.90 | - | - | - | - | ||
| 2026-03-23 11:08:00 | $440.53 | SELL | 120 | $52,863.60 | - | - | - | - | ||
| 2026-03-23 11:07:00 | $440.79 | SELL | 120 | $52,894.20 | - | - | - | - | ||
| 2026-03-23 11:06:00 | $440.31 | SELL | 120 | $52,837.20 | - | - | - | - | ||
| 2026-03-23 11:05:00 | $440.35 | SELL | 120 | $52,841.40 | - | - | - | - | ||
| 2026-03-23 11:04:00 | $440.62 | SELL | 120 | $52,874.40 | - | - | - | - | ||
| 2026-03-23 11:03:00 | $439.97 | SELL | 120 | $52,796.00 | - | - | - | - | ||
| 2026-03-23 11:02:00 | $441.00 | SELL | 120 | $52,920.00 | - | - | - | - | ||
| 2026-03-23 11:01:00 | $440.17 | SELL | 120 | $52,819.80 | - | - | - | - | ||
| 2026-03-23 11:00:00 | $439.86 | SELL | 120 | $52,783.20 | - | - | - | - | ||
| 2026-03-23 10:58:00 | $439.51 | SELL | 120 | $52,741.20 | - | - | - | - | ||
| 2026-03-23 10:49:00 | $440.92 | SELL | 120 | $52,910.20 | - | - | - | - | ||
| 2026-03-23 10:48:00 | $440.90 | SELL | 120 | $52,907.90 | - | - | - | - | ||
| 2026-03-23 10:47:00 | $441.30 | SELL | 120 | $52,956.00 | - | - | - | - | ||
| 2026-03-23 10:46:00 | $440.82 | SELL | 120 | $52,898.50 | - | - | - | - | ||
| 2026-03-23 10:45:00 | $439.98 | SELL | 120 | $52,797.60 | - | - | - | - | ||
| 2026-03-23 10:44:00 | $440.34 | SELL | 120 | $52,840.80 | - | - | - | - | ||
| 2026-03-23 10:43:00 | $440.85 | SELL | 120 | $52,901.40 | - | - | - | - | ||
| 2026-03-23 10:42:00 | $441.36 | SELL | 120 | $52,963.20 | - | - | - | - | ||
| 2026-03-23 10:41:00 | $440.75 | SELL | 120 | $52,890.00 | - | - | - | - | ||
| 2026-03-23 10:40:00 | $440.76 | SELL | 120 | $52,891.20 | - | - | - | - | ||
| 2026-03-23 10:39:00 | $440.24 | SELL | 120 | $52,828.90 | - | - | - | - | ||
| 2026-03-23 10:38:00 | $440.68 | SELL | 120 | $52,881.90 | - | - | - | - | ||
| 2026-03-23 10:37:00 | $440.10 | SELL | 120 | $52,812.00 | - | - | - | - | ||
| 2026-03-23 10:36:00 | $440.00 | SELL | 120 | $52,800.00 | - | - | - | - | ||
| 2026-03-23 10:35:00 | $440.85 | SELL | 120 | $52,901.40 | - | - | - | - | ||
| 2026-03-23 10:34:00 | $440.55 | SELL | 120 | $52,866.00 | - | - | - | - | ||
| 2026-03-23 10:33:00 | $441.50 | SELL | 120 | $52,980.00 | - | - | - | - | ||
| 2026-03-23 10:32:00 | $441.17 | SELL | 120 | $52,940.40 | - | - | - | - | ||
| 2026-03-23 10:31:00 | $440.42 | SELL | 120 | $52,850.00 | - | - | - | - | ||
| 2026-03-23 10:30:00 | $439.94 | SELL | 120 | $52,792.20 | - | - | - | - | ||
| 2026-03-23 10:29:00 | $440.06 | SELL | 120 | $52,807.20 | - | - | - | - | ||
| 2026-03-23 10:28:00 | $439.62 | SELL | 120 | $52,754.40 | - | - | - | - | ||
| 2026-03-23 10:27:00 | $438.95 | SELL | 120 | $52,673.70 | - | - | - | - | ||
| 2026-03-23 10:26:00 | $438.60 | SELL | 120 | $52,632.40 | - | - | - | - | ||
| 2026-03-23 10:25:00 | $439.35 | SELL | 120 | $52,722.00 | - | - | - | - | ||
| 2026-03-23 10:24:00 | $439.17 | SELL | 120 | $52,699.80 | - | - | - | - | ||
| 2026-03-23 10:23:00 | $440.00 | SELL | 120 | $52,800.00 | - | - | - | - | ||
| 2026-03-23 10:20:00 | $439.49 | SELL | 120 | $52,738.20 | - | - | - | - | ||
| 2026-03-23 10:19:00 | $439.73 | SELL | 120 | $52,767.60 | - | - | - | - | ||
| 2026-03-23 10:18:00 | $440.03 | SELL | 120 | $52,803.60 | - | - | - | - | ||
| 2026-03-23 10:17:00 | $440.55 | SELL | 120 | $52,866.00 | - | - | - | - | ||
| 2026-03-23 10:16:00 | $440.30 | SELL | 120 | $52,836.00 | - | - | - | - | ||
| 2026-03-23 10:15:00 | $439.97 | SELL | 120 | $52,796.40 | - | - | - | - | ||
| 2026-03-23 10:14:00 | $439.46 | SELL | 120 | $52,735.20 | - | - | - | - | ||
| 2026-03-23 10:13:00 | $439.79 | SELL | 120 | $52,774.80 | - | - | - | - | ||
| 2026-03-23 10:12:00 | $439.65 | SELL | 120 | $52,758.00 | - | - | - | - | ||
| 2026-03-23 10:11:00 | $439.59 | SELL | 120 | $52,750.80 | - | - | - | - | ||
| 2026-03-23 10:10:00 | $438.09 | SELL | 120 | $52,570.80 | - | - | - | - | ||
| 2026-03-23 10:09:00 | $437.99 | SELL | 120 | $52,558.80 | - | - | - | - | ||
| 2026-03-23 10:08:00 | $437.66 | SELL | 120 | $52,519.20 | - | - | - | - | ||
| 2026-03-23 10:07:00 | $439.05 | SELL | 120 | $52,686.00 | - | - | - | - | ||
| 2026-03-23 10:06:00 | $438.46 | SELL | 120 | $52,615.20 | - | - | - | - | ||
| 2026-03-23 10:05:00 | $438.37 | SELL | 120 | $52,604.40 | - | - | - | - | ||
| 2026-03-23 10:04:00 | $437.63 | SELL | 120 | $52,515.60 | - | - | - | - | ||
| 2026-03-23 10:02:00 | $439.00 | SELL | 120 | $52,680.00 | - | - | - | - | ||
| 2026-03-23 10:01:00 | $439.06 | SELL | 120 | $52,687.20 | - | - | - | - | ||
| 2026-03-23 10:00:00 | $439.24 | SELL | 120 | $52,708.80 | - | - | - | - | ||
| 2026-03-23 09:59:00 | $438.57 | SELL | 120 | $52,628.40 | - | - | - | - | ||
| 2026-03-23 09:58:00 | $438.62 | SELL | 120 | $52,634.40 | - | - | - | - | ||
| 2026-03-23 09:57:00 | $438.17 | SELL | 120 | $52,580.40 | - | - | - | - | ||
| 2026-03-23 09:55:00 | $437.83 | SELL | 120 | $52,539.60 | - | - | - | - | ||
| 2026-03-23 09:54:00 | $438.63 | SELL | 120 | $52,635.60 | - | - | - | - | ||
| 2026-03-23 09:53:00 | $439.30 | SELL | 120 | $52,716.00 | - | - | - | - | ||
| 2026-03-23 09:52:00 | $438.71 | SELL | 120 | $52,645.20 | - | - | - | - | ||
| 2026-03-23 09:51:00 | $437.92 | SELL | 120 | $52,550.40 | - | - | - | - | ||
| 2026-03-23 09:45:00 | $437.98 | SELL | 120 | $52,557.60 | - | - | - | - | ||
| 2026-03-23 09:44:00 | $438.38 | SELL | 120 | $52,605.60 | - | - | - | - | ||
| 2026-03-23 09:43:00 | $438.68 | SELL | 120 | $52,641.60 | - | - | - | - | ||
| 2026-03-23 09:42:00 | $438.71 | SELL | 120 | $52,645.20 | - | - | - | - | ||
| 2026-03-23 09:41:00 | $437.64 | SELL | 120 | $52,516.80 | - | - | - | - | ||
| 2026-03-23 09:40:00 | $438.55 | SELL | 120 | $52,626.00 | - | - | - | - | ||
| 2026-03-23 09:39:00 | $438.84 | SELL | 120 | $52,660.80 | - | - | - | - | ||
| 2026-03-23 09:38:00 | $437.39 | SELL | 120 | $52,486.80 | - | - | - | - | ||
| 2026-03-23 09:37:00 | $435.47 | SELL | 120 | $52,256.40 | - | - | - | - | ||
| 2026-03-23 09:36:00 | $434.59 | SELL | 120 | $52,150.80 | - | - | - | - | ||
| 2026-03-23 09:34:00 | $434.60 | SELL | 120 | $52,152.00 | - | - | - | - | ||
| 2026-02-27 09:31:00 | $406.73 | BUY | 130 | $52,874.90 | 2026-03-23 09:34:00 | $434.60 | Sold | $3,623.10 | 6.85% | 24 |
| 2026-02-27 09:30:00 | $406.36 | BUY | 130 | $52,826.80 | 2026-03-23 09:34:00 | $434.60 | Sold | $3,671.20 | 6.95% | 24 |
| 2026-02-25 10:07:00 | $451.82 | SELL | 120 | $54,218.40 | - | - | - | - | ||
| 2026-02-25 10:06:00 | $451.43 | SELL | 120 | $54,171.60 | - | - | - | - | ||
| 2026-02-25 10:05:00 | $452.02 | SELL | 120 | $54,242.40 | - | - | - | - | ||
| 2026-02-25 10:04:00 | $453.94 | SELL | 120 | $54,472.80 | - | - | - | - | ||
| 2026-02-25 10:03:00 | $452.87 | SELL | 120 | $54,344.40 | - | - | - | - | ||
| 2026-02-25 10:02:00 | $453.74 | SELL | 120 | $54,448.80 | - | - | - | - | ||
| 2026-02-25 10:01:00 | $453.82 | SELL | 120 | $54,458.40 | - | - | - | - | ||
| 2026-02-25 10:00:00 | $453.50 | SELL | 120 | $54,420.00 | - | - | - | - | ||
| 2026-02-25 09:59:00 | $452.03 | SELL | 120 | $54,243.60 | - | - | - | - | ||
| 2026-02-25 09:58:00 | $452.07 | SELL | 120 | $54,248.40 | - | - | - | - | ||
| 2026-02-25 09:57:00 | $452.02 | SELL | 120 | $54,242.40 | - | - | - | - | ||
| 2026-02-25 09:56:00 | $452.31 | SELL | 120 | $54,277.20 | - | - | - | - | ||
| 2026-02-25 09:55:00 | $451.31 | SELL | 120 | $54,157.20 | - | - | - | - | ||
| 2026-02-25 09:54:00 | $450.43 | SELL | 120 | $54,051.60 | - | - | - | - | ||
| 2026-02-25 09:53:00 | $452.08 | SELL | 120 | $54,249.60 | - | - | - | - | ||
| 2026-02-25 09:52:00 | $450.94 | SELL | 120 | $54,112.80 | - | - | - | - | ||
| 2026-02-25 09:51:00 | $450.24 | SELL | 120 | $54,028.80 | - | - | - | - | ||
| 2026-02-25 09:50:00 | $449.74 | SELL | 120 | $53,968.80 | - | - | - | - | ||
| 2026-02-25 09:49:00 | $448.92 | SELL | 120 | $53,870.40 | - | - | - | - | ||
| 2026-02-25 09:31:00 | $448.00 | SELL | 120 | $53,760.00 | - | - | - | - | ||
| 2026-02-20 11:14:00 | $447.83 | SELL | 120 | $53,739.60 | - | - | - | - | ||
| 2026-02-20 11:13:00 | $448.64 | SELL | 120 | $53,836.80 | - | - | - | - | ||
| 2026-02-20 11:12:00 | $449.13 | SELL | 120 | $53,895.60 | - | - | - | - | ||
| 2026-02-20 11:11:00 | $449.00 | SELL | 120 | $53,880.00 | - | - | - | - | ||
| 2026-02-20 11:10:00 | $448.80 | SELL | 120 | $53,856.00 | - | - | - | - | ||
| 2026-02-20 11:09:00 | $449.37 | SELL | 120 | $53,924.40 | - | - | - | - | ||
| 2026-02-20 11:08:00 | $449.68 | SELL | 120 | $53,961.60 | - | - | - | - | ||
| 2026-02-20 11:07:00 | $449.97 | SELL | 120 | $53,996.40 | - | - | - | - | ||
| 2026-02-20 11:06:00 | $450.30 | SELL | 120 | $54,036.00 | - | - | - | - | ||
| 2026-02-20 11:05:00 | $449.43 | SELL | 120 | $53,931.60 | - | - | - | - | ||
| 2026-02-20 11:04:00 | $449.69 | SELL | 120 | $53,962.80 | - | - | - | - | ||
| 2026-02-20 11:03:00 | $449.36 | SELL | 120 | $53,923.20 | - | - | - | - | ||
| 2026-02-20 11:02:00 | $449.93 | SELL | 120 | $53,991.60 | - | - | - | - | ||
| 2026-02-20 11:01:00 | $450.21 | SELL | 120 | $54,025.20 | - | - | - | - | ||
| 2026-02-20 11:00:00 | $450.12 | SELL | 120 | $54,014.40 | - | - | - | - | ||
| 2026-02-20 10:59:00 | $450.13 | SELL | 120 | $54,015.60 | - | - | - | - | ||
| 2026-02-20 10:58:00 | $449.13 | SELL | 120 | $53,895.60 | - | - | - | - | ||
| 2026-02-20 10:57:00 | $449.34 | SELL | 120 | $53,920.80 | - | - | - | - | ||
| 2026-02-20 10:56:00 | $450.15 | SELL | 120 | $54,018.00 | - | - | - | - | ||
| 2026-02-20 10:55:00 | $449.51 | SELL | 120 | $53,941.20 | - | - | - | - | ||
| 2026-02-20 10:54:00 | $449.85 | SELL | 120 | $53,982.00 | - | - | - | - | ||
| 2026-02-20 10:53:00 | $449.70 | SELL | 120 | $53,964.00 | - | - | - | - | ||
| 2026-02-20 10:52:00 | $449.59 | SELL | 120 | $53,950.80 | - | - | - | - | ||
| 2026-02-20 10:51:00 | $449.36 | SELL | 120 | $53,923.20 | - | - | - | - | ||
| 2026-02-20 10:50:00 | $448.30 | SELL | 120 | $53,796.00 | - | - | - | - | ||
| 2026-02-20 10:49:00 | $448.84 | SELL | 120 | $53,860.80 | - | - | - | - | ||
| 2026-02-20 10:48:00 | $448.54 | SELL | 120 | $53,824.80 | - | - | - | - | ||
| 2026-02-20 10:47:00 | $447.87 | SELL | 120 | $53,744.40 | - | - | - | - | ||
| 2026-02-20 10:46:00 | $447.58 | SELL | 120 | $53,709.60 | - | - | - | - | ||
| 2026-02-20 10:45:00 | $448.74 | SELL | 120 | $53,848.80 | - | - | - | - | ||
| 2026-02-20 10:44:00 | $448.18 | SELL | 120 | $53,781.60 | - | - | - | - | ||
| 2026-02-20 10:43:00 | $448.27 | SELL | 120 | $53,792.40 | - | - | - | - | ||
| 2026-02-20 10:41:00 | $447.33 | SELL | 120 | $53,679.60 | - | - | - | - | ||
| 2026-02-20 10:39:00 | $447.73 | SELL | 120 | $53,727.60 | - | - | - | - | ||
| 2026-02-20 10:31:00 | $447.16 | SELL | 120 | $53,659.20 | - | - | - | - | ||
| 2026-02-20 10:29:00 | $447.21 | SELL | 120 | $53,665.20 | - | - | - | - | ||
| 2026-02-20 10:27:00 | $446.99 | SELL | 120 | $53,638.80 | - | - | - | - | ||
| 2026-02-20 10:26:00 | $448.00 | SELL | 120 | $53,760.00 | - | - | - | - | ||
| 2026-02-20 10:24:00 | $447.01 | SELL | 120 | $53,641.20 | - | - | - | - | ||
| 2026-02-20 10:23:00 | $447.85 | SELL | 120 | $53,742.00 | - | - | - | - | ||
| 2026-02-20 10:21:00 | $447.63 | SELL | 120 | $53,715.60 | - | - | - | - | ||
| 2026-02-20 10:20:00 | $447.71 | SELL | 120 | $53,725.20 | - | - | - | - | ||
| 2026-02-20 10:18:00 | $447.39 | SELL | 120 | $53,686.80 | - | - | - | - | ||
| 2026-02-20 10:10:00 | $447.36 | SELL | 120 | $53,683.20 | - | - | - | - | ||
| 2026-02-20 10:04:00 | $447.23 | SELL | 120 | $53,667.60 | - | - | - | - | ||
| 2026-02-20 10:03:00 | $447.70 | SELL | 120 | $53,724.00 | - | - | - | - | ||
| 2026-02-20 10:02:00 | $447.30 | SELL | 120 | $53,676.00 | - | - | - | - | ||
| 2026-02-20 10:01:00 | $448.53 | SELL | 120 | $53,823.60 | - | - | - | - | ||
| 2026-02-20 10:00:00 | $444.99 | SELL | 120 | $53,398.80 | - | - | - | - | ||
| 2026-02-20 09:53:00 | $444.92 | SELL | 120 | $53,390.40 | - | - | - | - | ||
| 2026-02-20 09:45:00 | $445.75 | SELL | 120 | $53,490.00 | - | - | - | - | ||
| 2026-02-20 09:44:00 | $445.94 | SELL | 120 | $53,512.80 | - | - | - | - | ||
| 2026-02-20 09:42:00 | $444.50 | SELL | 120 | $53,340.00 | - | - | - | - | ||
| 2026-02-17 10:39:00 | $414.02 | BUY | 120 | $49,682.40 | 2026-02-20 09:42:00 | $444.50 | Sold | $3,657.60 | 7.36% | 3 |
| 2026-02-17 10:38:00 | $414.24 | BUY | 120 | $49,708.80 | 2026-02-20 09:42:00 | $444.50 | Sold | $3,631.20 | 7.3% | 3 |
| 2026-02-17 10:37:00 | $414.28 | BUY | 120 | $49,713.60 | 2026-02-20 09:42:00 | $444.50 | Sold | $3,626.40 | 7.29% | 3 |
| 2026-02-17 10:35:00 | $414.42 | BUY | 120 | $49,730.40 | 2026-02-20 09:42:00 | $444.50 | Sold | $3,609.60 | 7.26% | 3 |
| 2026-02-17 10:34:00 | $413.02 | BUY | 120 | $49,562.40 | 2026-02-20 09:42:00 | $444.50 | Sold | $3,777.60 | 7.62% | 3 |
| 2026-02-17 10:33:00 | $414.29 | BUY | 120 | $49,714.80 | 2026-02-20 09:42:00 | $444.50 | Sold | $3,625.20 | 7.29% | 3 |
| 2026-02-17 10:28:00 | $413.91 | BUY | 120 | $49,669.20 | 2026-02-20 09:42:00 | $444.50 | Sold | $3,670.80 | 7.39% | 3 |
| 2026-02-17 10:27:00 | $414.46 | BUY | 120 | $49,735.20 | 2026-02-20 09:42:00 | $444.50 | Sold | $3,604.80 | 7.25% | 3 |
| 2026-02-17 10:24:00 | $414.34 | BUY | 120 | $49,720.80 | 2026-02-20 09:42:00 | $444.50 | Sold | $3,619.20 | 7.28% | 3 |
| 2026-02-17 10:23:00 | $414.08 | BUY | 120 | $49,689.60 | 2026-02-20 09:42:00 | $444.50 | Sold | $3,650.40 | 7.35% | 3 |
| 2026-02-17 10:22:00 | $413.88 | BUY | 120 | $49,665.60 | 2026-02-20 09:42:00 | $444.50 | Sold | $3,674.40 | 7.4% | 3 |
| 2026-02-17 10:15:00 | $413.64 | BUY | 120 | $49,636.80 | 2026-02-20 09:42:00 | $444.50 | Sold | $3,703.20 | 7.46% | 3 |
| 2026-02-17 10:14:00 | $413.11 | BUY | 120 | $49,573.20 | 2026-02-20 09:42:00 | $444.50 | Sold | $3,766.80 | 7.6% | 3 |
| 2026-02-17 10:13:00 | $413.07 | BUY | 120 | $49,568.40 | 2026-02-20 09:42:00 | $444.50 | Sold | $3,771.60 | 7.61% | 3 |
| 2026-02-17 10:12:00 | $413.26 | BUY | 120 | $49,591.20 | 2026-02-20 09:42:00 | $444.50 | Sold | $3,748.80 | 7.56% | 3 |
| 2026-02-17 10:11:00 | $412.34 | BUY | 120 | $49,480.80 | 2026-02-20 09:42:00 | $444.50 | Sold | $3,859.20 | 7.8% | 3 |
| 2026-02-17 10:10:00 | $413.96 | BUY | 120 | $49,675.20 | 2026-02-20 09:42:00 | $444.50 | Sold | $3,664.80 | 7.38% | 3 |
| 2026-02-17 10:09:00 | $413.72 | BUY | 120 | $49,646.40 | 2026-02-20 09:42:00 | $444.50 | Sold | $3,693.60 | 7.44% | 3 |
| 2026-02-17 10:08:00 | $414.01 | BUY | 120 | $49,681.20 | 2026-02-20 09:42:00 | $444.50 | Sold | $3,658.80 | 7.36% | 3 |
| 2026-02-17 10:06:00 | $415.05 | BUY | 120 | $49,806.00 | 2026-02-20 09:42:00 | $444.50 | Sold | $3,534.00 | 7.1% | 3 |
| 2026-02-17 10:05:00 | $414.47 | BUY | 120 | $49,736.40 | 2026-02-20 09:42:00 | $444.50 | Sold | $3,603.60 | 7.25% | 3 |
| 2026-02-17 10:04:00 | $414.86 | BUY | 120 | $49,783.20 | 2026-02-20 09:42:00 | $444.50 | Sold | $3,556.80 | 7.14% | 3 |
| 2026-02-12 13:21:00 | $415.55 | BUY | 120 | $49,866.00 | 2026-02-20 09:42:00 | $444.50 | Sold | $3,474.00 | 6.97% | 8 |