Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Symbol
Exchange
NASDAQ
Sector
Technology
Company
Synopsys Inc.
Mkt Cap
75.41B
P/E
29.37
Price
$392.03USD -1.81 (-0.46%)
Buy Times -> Sold
356 -> 0.28% -> 1
Sell Times -> Sold
356 -> 0.28% -> 1
Average Cost
$50,806.60
Min: $50,806.60 - Max: $50,806.60
Average Hold Days
2 days
Min: 2 - Max: 2
Average Gain
$2,828.80
Min: $2,828.80 - Max: $2,828.80
Average Gain (%)
5.57%
Min: 5.57% - Max: 5.57%
Buy Times -> Still Hold
356 -> 99.72% -> 355
Avg. Hold Cost (Not Sold)
$53,138.03
Min: $49,458.50 - Max: $53,943.50
Avg. Hold Days (Not Sold)
6.4 days
Min: 5 - Max: 7
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 11:17:00 | $384.64 | BUY | 130 | $50,003.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:16:00 | $384.48 | BUY | 130 | $49,982.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:15:00 | $384.60 | BUY | 130 | $49,998.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:14:00 | $383.91 | BUY | 130 | $49,908.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:13:00 | $384.40 | BUY | 130 | $49,972.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:12:00 | $384.89 | BUY | 130 | $50,035.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:11:00 | $383.85 | BUY | 130 | $49,900.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:57:00 | $384.43 | BUY | 130 | $49,975.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:56:00 | $383.87 | BUY | 130 | $49,903.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:54:00 | $383.81 | BUY | 130 | $49,895.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:53:00 | $382.14 | BUY | 130 | $49,678.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:52:00 | $382.40 | BUY | 130 | $49,712.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:51:00 | $382.88 | BUY | 130 | $49,774.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:50:00 | $382.77 | BUY | 130 | $49,760.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:49:00 | $384.91 | BUY | 130 | $50,038.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:48:00 | $383.62 | BUY | 130 | $49,870.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:47:00 | $383.36 | BUY | 130 | $49,836.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:46:00 | $382.57 | BUY | 130 | $49,734.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:45:00 | $380.45 | BUY | 130 | $49,458.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:44:00 | $381.84 | BUY | 130 | $49,639.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:43:00 | $381.50 | BUY | 130 | $49,595.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:42:00 | $382.65 | BUY | 130 | $49,744.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:41:00 | $382.16 | BUY | 130 | $49,680.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:40:00 | $384.59 | BUY | 130 | $49,996.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:39:00 | $384.05 | BUY | 130 | $49,926.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:38:00 | $384.08 | BUY | 130 | $49,930.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:37:00 | $383.20 | BUY | 130 | $49,816.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:36:00 | $384.43 | BUY | 130 | $49,975.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:35:00 | $385.16 | BUY | 130 | $50,070.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:34:00 | $382.78 | BUY | 130 | $49,761.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:33:00 | $384.50 | BUY | 130 | $49,985.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:32:00 | $388.40 | BUY | 130 | $50,492.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:31:00 | $391.23 | BUY | 130 | $50,859.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:30:00 | $390.83 | BUY | 130 | $50,807.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:29:00 | $391.83 | BUY | 130 | $50,937.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:28:00 | $392.46 | BUY | 130 | $51,019.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:27:00 | $391.77 | BUY | 130 | $50,930.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:26:00 | $392.95 | BUY | 130 | $51,083.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:25:00 | $393.90 | BUY | 130 | $51,207.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:24:00 | $394.17 | BUY | 130 | $51,242.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:23:00 | $393.82 | BUY | 130 | $51,196.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:22:00 | $394.24 | BUY | 130 | $51,251.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:21:00 | $395.10 | BUY | 130 | $51,363.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:20:00 | $395.51 | BUY | 130 | $51,416.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:19:00 | $394.98 | BUY | 130 | $51,347.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:18:00 | $395.71 | BUY | 130 | $51,442.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:17:00 | $397.23 | BUY | 130 | $51,639.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:16:00 | $397.80 | BUY | 130 | $51,714.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:15:00 | $398.22 | BUY | 130 | $51,768.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:14:00 | $398.17 | BUY | 130 | $51,762.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:13:00 | $400.34 | BUY | 130 | $52,044.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:12:00 | $400.00 | BUY | 130 | $52,000.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:11:00 | $402.00 | BUY | 130 | $52,260.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:10:00 | $402.93 | BUY | 130 | $52,380.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:09:00 | $403.71 | BUY | 130 | $52,482.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:08:00 | $402.39 | BUY | 130 | $52,310.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:07:00 | $402.60 | BUY | 130 | $52,338.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:06:00 | $403.44 | BUY | 130 | $52,447.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:05:00 | $404.13 | BUY | 130 | $52,536.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:04:00 | $404.92 | BUY | 130 | $52,639.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:03:00 | $404.37 | BUY | 130 | $52,568.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:02:00 | $406.09 | BUY | 130 | $52,791.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:01:00 | $406.40 | BUY | 130 | $52,832.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:00:00 | $406.44 | BUY | 130 | $52,837.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:59:00 | $406.98 | BUY | 130 | $52,907.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:58:00 | $407.53 | BUY | 130 | $52,978.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:57:00 | $406.74 | BUY | 130 | $52,876.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:56:00 | $407.04 | BUY | 130 | $52,915.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:55:00 | $407.52 | BUY | 130 | $52,977.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:54:00 | $406.36 | BUY | 130 | $52,826.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:53:00 | $406.41 | BUY | 130 | $52,833.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:52:00 | $407.58 | BUY | 130 | $52,985.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:51:00 | $406.05 | BUY | 130 | $52,786.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:50:00 | $407.80 | BUY | 130 | $53,014.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:49:00 | $406.98 | BUY | 130 | $52,907.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:48:00 | $406.50 | BUY | 130 | $52,845.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:47:00 | $405.53 | BUY | 130 | $52,718.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:46:00 | $407.58 | BUY | 130 | $52,985.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:45:00 | $408.99 | BUY | 130 | $53,168.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:44:00 | $409.64 | BUY | 130 | $53,253.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:43:00 | $408.77 | BUY | 130 | $53,140.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:42:00 | $410.27 | BUY | 130 | $53,335.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:41:00 | $409.72 | BUY | 130 | $53,263.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:40:00 | $410.01 | BUY | 130 | $53,301.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:39:00 | $410.20 | BUY | 130 | $53,326.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:38:00 | $410.35 | BUY | 130 | $53,345.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:37:00 | $410.89 | BUY | 130 | $53,415.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:36:00 | $411.00 | BUY | 130 | $53,430.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:35:00 | $411.78 | BUY | 130 | $53,531.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:34:00 | $411.49 | BUY | 130 | $53,493.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:33:00 | $411.51 | BUY | 130 | $53,496.30 | - | - | Hold | - | - | 5 |
| 2026-09-03 15:50:00 | $414.15 | BUY | 130 | $53,839.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:45:00 | $414.15 | BUY | 130 | $53,839.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:44:00 | $413.08 | BUY | 130 | $53,700.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:43:00 | $414.06 | BUY | 130 | $53,827.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:12:00 | $413.96 | BUY | 130 | $53,815.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:11:00 | $413.82 | BUY | 130 | $53,796.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:10:00 | $413.85 | BUY | 130 | $53,800.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:09:00 | $413.79 | BUY | 130 | $53,792.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:02:00 | $414.00 | BUY | 130 | $53,820.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:57:00 | $414.12 | BUY | 130 | $53,836.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:56:00 | $413.89 | BUY | 130 | $53,805.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:55:00 | $413.81 | BUY | 130 | $53,795.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:54:00 | $414.00 | BUY | 130 | $53,820.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:53:00 | $414.10 | BUY | 130 | $53,833.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:52:00 | $414.15 | BUY | 130 | $53,838.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:50:00 | $414.00 | BUY | 130 | $53,820.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:33:00 | $413.61 | BUY | 130 | $53,769.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:32:00 | $414.00 | BUY | 130 | $53,820.00 | - | - | Hold | - | - | 6 |
| 2026-09-02 15:49:00 | $414.16 | BUY | 130 | $53,841.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:48:00 | $413.08 | BUY | 130 | $53,700.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:47:00 | $413.50 | BUY | 130 | $53,755.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:46:00 | $412.81 | BUY | 130 | $53,664.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:45:00 | $413.27 | BUY | 130 | $53,725.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:44:00 | $412.87 | BUY | 130 | $53,673.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:43:00 | $412.47 | BUY | 130 | $53,621.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:42:00 | $412.65 | BUY | 130 | $53,644.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:41:00 | $412.43 | BUY | 130 | $53,615.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:40:00 | $412.36 | BUY | 130 | $53,606.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:39:00 | $412.53 | BUY | 130 | $53,629.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:38:00 | $412.57 | BUY | 130 | $53,634.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:37:00 | $412.44 | BUY | 130 | $53,617.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:36:00 | $412.78 | BUY | 130 | $53,661.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:35:00 | $412.90 | BUY | 130 | $53,676.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:34:00 | $413.05 | BUY | 130 | $53,696.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:33:00 | $413.23 | BUY | 130 | $53,719.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:32:00 | $413.11 | BUY | 130 | $53,703.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:31:00 | $412.88 | BUY | 130 | $53,674.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:30:00 | $412.65 | BUY | 130 | $53,644.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:29:00 | $412.55 | BUY | 130 | $53,631.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:28:00 | $412.36 | BUY | 130 | $53,606.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:27:00 | $412.33 | BUY | 130 | $53,602.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:26:00 | $412.33 | BUY | 130 | $53,603.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:25:00 | $412.14 | BUY | 130 | $53,578.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:24:00 | $412.42 | BUY | 130 | $53,614.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:23:00 | $412.22 | BUY | 130 | $53,588.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:22:00 | $412.24 | BUY | 130 | $53,590.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:21:00 | $412.26 | BUY | 130 | $53,593.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:20:00 | $412.20 | BUY | 130 | $53,585.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:19:00 | $412.19 | BUY | 130 | $53,585.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:18:00 | $412.21 | BUY | 130 | $53,587.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:17:00 | $412.09 | BUY | 130 | $53,571.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:16:00 | $412.02 | BUY | 130 | $53,562.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:15:00 | $412.16 | BUY | 130 | $53,580.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:14:00 | $412.04 | BUY | 130 | $53,564.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:13:00 | $412.20 | BUY | 130 | $53,585.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:12:00 | $412.37 | BUY | 130 | $53,607.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:11:00 | $412.54 | BUY | 130 | $53,630.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:10:00 | $412.50 | BUY | 130 | $53,625.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:09:00 | $412.63 | BUY | 130 | $53,642.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:08:00 | $412.69 | BUY | 130 | $53,649.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:07:00 | $412.64 | BUY | 130 | $53,643.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:06:00 | $413.30 | BUY | 130 | $53,728.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:05:00 | $412.75 | BUY | 130 | $53,657.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:04:00 | $412.81 | BUY | 130 | $53,664.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:03:00 | $413.21 | BUY | 130 | $53,717.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:02:00 | $413.62 | BUY | 130 | $53,771.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:01:00 | $413.71 | BUY | 130 | $53,782.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:00:00 | $413.79 | BUY | 130 | $53,792.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:59:00 | $413.56 | BUY | 130 | $53,762.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:58:00 | $413.43 | BUY | 130 | $53,746.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:57:00 | $413.34 | BUY | 130 | $53,733.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:56:00 | $413.47 | BUY | 130 | $53,751.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:55:00 | $413.27 | BUY | 130 | $53,725.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:54:00 | $413.09 | BUY | 130 | $53,701.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:53:00 | $413.19 | BUY | 130 | $53,714.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:52:00 | $413.20 | BUY | 130 | $53,715.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:51:00 | $412.77 | BUY | 130 | $53,660.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:50:00 | $412.92 | BUY | 130 | $53,678.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:49:00 | $412.60 | BUY | 130 | $53,637.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:48:00 | $412.91 | BUY | 130 | $53,678.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:47:00 | $412.54 | BUY | 130 | $53,630.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:46:00 | $412.09 | BUY | 130 | $53,571.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:45:00 | $412.39 | BUY | 130 | $53,610.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:44:00 | $412.42 | BUY | 130 | $53,614.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:43:00 | $412.81 | BUY | 130 | $53,665.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:42:00 | $412.94 | BUY | 130 | $53,682.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:41:00 | $412.73 | BUY | 130 | $53,654.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:40:00 | $412.90 | BUY | 130 | $53,677.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:39:00 | $412.94 | BUY | 130 | $53,681.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:38:00 | $412.91 | BUY | 130 | $53,678.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:37:00 | $413.02 | BUY | 130 | $53,692.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:36:00 | $413.28 | BUY | 130 | $53,727.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:35:00 | $413.35 | BUY | 130 | $53,736.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:34:00 | $413.41 | BUY | 130 | $53,743.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:33:00 | $413.65 | BUY | 130 | $53,773.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:32:00 | $413.19 | BUY | 130 | $53,714.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:31:00 | $412.97 | BUY | 130 | $53,686.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:30:00 | $412.99 | BUY | 130 | $53,689.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:29:00 | $412.95 | BUY | 130 | $53,683.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:28:00 | $412.83 | BUY | 130 | $53,667.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:27:00 | $413.17 | BUY | 130 | $53,712.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:26:00 | $412.88 | BUY | 130 | $53,674.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:25:00 | $413.16 | BUY | 130 | $53,711.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:24:00 | $413.06 | BUY | 130 | $53,697.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:23:00 | $412.75 | BUY | 130 | $53,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:22:00 | $412.79 | BUY | 130 | $53,662.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:21:00 | $413.90 | BUY | 130 | $53,807.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:20:00 | $414.22 | BUY | 130 | $53,848.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:19:00 | $414.31 | BUY | 130 | $53,860.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:18:00 | $414.27 | BUY | 130 | $53,855.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:17:00 | $414.01 | BUY | 130 | $53,821.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:16:00 | $414.06 | BUY | 130 | $53,827.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:15:00 | $414.31 | BUY | 130 | $53,860.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:14:00 | $414.18 | BUY | 130 | $53,843.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:13:00 | $414.27 | BUY | 130 | $53,855.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:12:00 | $414.27 | BUY | 130 | $53,855.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:11:00 | $414.27 | BUY | 130 | $53,855.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:08:00 | $414.15 | BUY | 130 | $53,839.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:07:00 | $413.81 | BUY | 130 | $53,795.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:06:00 | $414.08 | BUY | 130 | $53,830.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:05:00 | $414.12 | BUY | 130 | $53,835.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:03:00 | $414.11 | BUY | 130 | $53,834.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:02:00 | $414.00 | BUY | 130 | $53,820.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:01:00 | $413.79 | BUY | 130 | $53,792.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:00:00 | $413.81 | BUY | 130 | $53,795.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:59:00 | $413.86 | BUY | 130 | $53,801.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:58:00 | $413.98 | BUY | 130 | $53,817.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:57:00 | $414.20 | BUY | 130 | $53,846.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:56:00 | $414.03 | BUY | 130 | $53,823.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:55:00 | $413.99 | BUY | 130 | $53,818.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:54:00 | $413.94 | BUY | 130 | $53,812.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:53:00 | $413.85 | BUY | 130 | $53,800.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:51:00 | $414.24 | BUY | 130 | $53,851.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:50:00 | $414.18 | BUY | 130 | $53,843.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:49:00 | $414.11 | BUY | 130 | $53,834.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:48:00 | $414.10 | BUY | 130 | $53,833.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:46:00 | $414.22 | BUY | 130 | $53,848.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:45:00 | $414.04 | BUY | 130 | $53,825.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:44:00 | $413.73 | BUY | 130 | $53,784.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:43:00 | $413.60 | BUY | 130 | $53,768.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:42:00 | $413.75 | BUY | 130 | $53,787.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:41:00 | $413.56 | BUY | 130 | $53,762.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:40:00 | $413.69 | BUY | 130 | $53,779.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:39:00 | $413.77 | BUY | 130 | $53,790.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:38:00 | $413.40 | BUY | 130 | $53,742.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:37:00 | $413.76 | BUY | 130 | $53,788.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:36:00 | $413.54 | BUY | 130 | $53,760.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:35:00 | $413.55 | BUY | 130 | $53,761.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:34:00 | $413.63 | BUY | 130 | $53,771.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:33:00 | $413.61 | BUY | 130 | $53,769.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:32:00 | $413.76 | BUY | 130 | $53,788.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:31:00 | $413.58 | BUY | 130 | $53,765.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:30:00 | $413.61 | BUY | 130 | $53,769.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:29:00 | $413.69 | BUY | 130 | $53,779.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:28:00 | $413.50 | BUY | 130 | $53,755.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:27:00 | $413.38 | BUY | 130 | $53,739.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:26:00 | $412.96 | BUY | 130 | $53,684.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:25:00 | $413.10 | BUY | 130 | $53,703.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:24:00 | $413.24 | BUY | 130 | $53,721.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:23:00 | $413.38 | BUY | 130 | $53,739.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:22:00 | $412.97 | BUY | 130 | $53,686.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:21:00 | $412.86 | BUY | 130 | $53,671.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:20:00 | $412.07 | BUY | 130 | $53,569.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:19:00 | $412.29 | BUY | 130 | $53,597.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:18:00 | $412.20 | BUY | 130 | $53,586.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:17:00 | $412.18 | BUY | 130 | $53,583.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:16:00 | $411.58 | BUY | 130 | $53,506.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:15:00 | $411.84 | BUY | 130 | $53,539.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:14:00 | $411.32 | BUY | 130 | $53,471.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:13:00 | $411.42 | BUY | 130 | $53,484.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:12:00 | $411.70 | BUY | 130 | $53,521.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:11:00 | $411.86 | BUY | 130 | $53,541.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:10:00 | $411.82 | BUY | 130 | $53,536.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:09:00 | $411.96 | BUY | 130 | $53,554.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:08:00 | $412.00 | BUY | 130 | $53,560.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:07:00 | $412.64 | BUY | 130 | $53,643.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:06:00 | $413.05 | BUY | 130 | $53,696.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:05:00 | $413.30 | BUY | 130 | $53,728.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:04:00 | $413.03 | BUY | 130 | $53,693.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:03:00 | $413.05 | BUY | 130 | $53,696.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:02:00 | $413.02 | BUY | 130 | $53,692.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:01:00 | $412.93 | BUY | 130 | $53,680.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:00:00 | $413.06 | BUY | 130 | $53,697.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:59:00 | $412.93 | BUY | 130 | $53,680.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:58:00 | $412.45 | BUY | 130 | $53,618.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:57:00 | $412.56 | BUY | 130 | $53,632.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:56:00 | $412.41 | BUY | 130 | $53,613.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:55:00 | $412.38 | BUY | 130 | $53,609.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:54:00 | $412.60 | BUY | 130 | $53,638.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:53:00 | $412.61 | BUY | 130 | $53,639.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:52:00 | $412.61 | BUY | 130 | $53,639.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:51:00 | $412.60 | BUY | 130 | $53,638.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:50:00 | $412.72 | BUY | 130 | $53,653.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:49:00 | $412.80 | BUY | 130 | $53,664.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:48:00 | $412.69 | BUY | 130 | $53,649.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:47:00 | $412.78 | BUY | 130 | $53,661.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:46:00 | $412.79 | BUY | 130 | $53,662.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:45:00 | $412.74 | BUY | 130 | $53,656.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:44:00 | $413.05 | BUY | 130 | $53,696.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:43:00 | $413.34 | BUY | 130 | $53,734.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:42:00 | $413.26 | BUY | 130 | $53,723.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:41:00 | $412.98 | BUY | 130 | $53,687.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:40:00 | $412.86 | BUY | 130 | $53,671.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:39:00 | $413.00 | BUY | 130 | $53,690.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:38:00 | $413.06 | BUY | 130 | $53,697.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:37:00 | $412.92 | BUY | 130 | $53,679.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:36:00 | $412.76 | BUY | 130 | $53,658.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:35:00 | $412.83 | BUY | 130 | $53,667.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:34:00 | $412.77 | BUY | 130 | $53,660.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:33:00 | $412.76 | BUY | 130 | $53,658.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:32:00 | $412.74 | BUY | 130 | $53,656.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:31:00 | $412.95 | BUY | 130 | $53,683.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:30:00 | $412.92 | BUY | 130 | $53,679.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:29:00 | $412.88 | BUY | 130 | $53,674.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:28:00 | $413.17 | BUY | 130 | $53,712.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:27:00 | $412.82 | BUY | 130 | $53,666.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:26:00 | $413.05 | BUY | 130 | $53,696.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:25:00 | $413.46 | BUY | 130 | $53,749.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:24:00 | $413.43 | BUY | 130 | $53,745.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:23:00 | $413.39 | BUY | 130 | $53,740.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:22:00 | $413.82 | BUY | 130 | $53,796.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:21:00 | $413.77 | BUY | 130 | $53,790.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:20:00 | $413.99 | BUY | 130 | $53,818.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:19:00 | $414.33 | BUY | 130 | $53,863.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:18:00 | $413.76 | BUY | 130 | $53,788.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:17:00 | $413.76 | BUY | 130 | $53,788.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:16:00 | $413.83 | BUY | 130 | $53,797.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:15:00 | $414.04 | BUY | 130 | $53,825.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:14:00 | $413.70 | BUY | 130 | $53,781.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:12:00 | $414.33 | BUY | 130 | $53,862.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:09:00 | $414.13 | BUY | 130 | $53,836.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:02:00 | $414.00 | BUY | 130 | $53,820.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:01:00 | $412.86 | BUY | 130 | $53,671.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:00:00 | $412.47 | BUY | 130 | $53,621.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:59:00 | $412.27 | BUY | 130 | $53,595.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:58:00 | $413.45 | BUY | 130 | $53,748.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:57:00 | $412.62 | BUY | 130 | $53,640.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:56:00 | $412.57 | BUY | 130 | $53,634.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:55:00 | $412.45 | BUY | 130 | $53,618.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:54:00 | $412.00 | BUY | 130 | $53,560.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:53:00 | $411.83 | BUY | 130 | $53,537.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:52:00 | $411.45 | BUY | 130 | $53,488.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:51:00 | $410.87 | BUY | 130 | $53,413.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:50:00 | $412.48 | BUY | 130 | $53,622.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:49:00 | $412.46 | BUY | 130 | $53,619.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:48:00 | $411.71 | BUY | 130 | $53,522.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:47:00 | $411.50 | BUY | 130 | $53,495.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:46:00 | $410.74 | BUY | 130 | $53,396.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:45:00 | $411.32 | BUY | 130 | $53,471.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:44:00 | $411.23 | BUY | 130 | $53,459.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:43:00 | $411.68 | BUY | 130 | $53,518.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:42:00 | $411.60 | BUY | 130 | $53,508.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:41:00 | $412.58 | BUY | 130 | $53,635.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:40:00 | $413.20 | BUY | 130 | $53,716.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:39:00 | $412.00 | BUY | 130 | $53,560.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:38:00 | $411.29 | BUY | 130 | $53,467.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:37:00 | $411.18 | BUY | 130 | $53,453.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:36:00 | $411.30 | BUY | 130 | $53,469.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:35:00 | $412.99 | BUY | 130 | $53,688.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:34:00 | $414.60 | BUY | 130 | $53,898.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:33:00 | $413.55 | BUY | 130 | $53,761.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:32:00 | $413.76 | BUY | 130 | $53,788.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:31:00 | $414.95 | BUY | 130 | $53,943.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:30:00 | $413.71 | BUY | 130 | $53,782.30 | - | - | Hold | - | - | 7 |
| 2026-08-27 15:59:00 | $464.93 | SELL | 120 | $55,791.60 | - | - | - | - | ||
| 2026-08-27 15:58:00 | $464.84 | SELL | 120 | $55,780.80 | - | - | - | - | ||
| 2026-08-27 15:57:00 | $464.46 | SELL | 120 | $55,735.20 | - | - | - | - | ||
| 2026-08-27 15:56:00 | $463.71 | SELL | 120 | $55,644.90 | - | - | - | - | ||
| 2026-08-27 15:55:00 | $464.05 | SELL | 120 | $55,686.00 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $464.01 | SELL | 120 | $55,681.20 | - | - | - | - | ||
| 2026-08-27 15:53:00 | $463.38 | SELL | 120 | $55,605.00 | - | - | - | - | ||
| 2026-08-27 15:52:00 | $462.77 | SELL | 120 | $55,532.20 | - | - | - | - | ||
| 2026-08-27 15:51:00 | $462.78 | SELL | 120 | $55,533.60 | - | - | - | - | ||
| 2026-08-27 15:50:00 | $462.12 | SELL | 120 | $55,454.40 | - | - | - | - | ||
| 2026-08-27 15:49:00 | $463.20 | SELL | 120 | $55,584.00 | - | - | - | - | ||
| 2026-08-27 15:48:00 | $463.16 | SELL | 120 | $55,579.20 | - | - | - | - | ||
| 2026-08-27 15:47:00 | $463.06 | SELL | 120 | $55,567.40 | - | - | - | - | ||
| 2026-08-27 15:46:00 | $462.96 | SELL | 120 | $55,555.20 | - | - | - | - | ||
| 2026-08-27 15:45:00 | $462.92 | SELL | 120 | $55,549.80 | - | - | - | - | ||
| 2026-08-27 15:44:00 | $462.90 | SELL | 120 | $55,548.00 | - | - | - | - | ||
| 2026-08-27 15:43:00 | $461.80 | SELL | 120 | $55,415.90 | - | - | - | - | ||
| 2026-08-27 15:42:00 | $462.20 | SELL | 120 | $55,464.50 | - | - | - | - | ||
| 2026-08-27 15:41:00 | $461.38 | SELL | 120 | $55,365.60 | - | - | - | - | ||
| 2026-08-27 15:40:00 | $461.88 | SELL | 120 | $55,425.00 | - | - | - | - | ||
| 2026-08-27 15:39:00 | $461.78 | SELL | 120 | $55,413.60 | - | - | - | - | ||
| 2026-08-27 15:38:00 | $461.26 | SELL | 120 | $55,351.20 | - | - | - | - | ||
| 2026-08-27 15:37:00 | $461.43 | SELL | 120 | $55,371.60 | - | - | - | - | ||
| 2026-08-27 15:36:00 | $461.30 | SELL | 120 | $55,356.00 | - | - | - | - | ||
| 2026-08-27 15:35:00 | $460.81 | SELL | 120 | $55,297.20 | - | - | - | - | ||
| 2026-08-27 15:34:00 | $461.08 | SELL | 120 | $55,329.60 | - | - | - | - | ||
| 2026-08-27 15:33:00 | $460.34 | SELL | 120 | $55,240.80 | - | - | - | - | ||
| 2026-08-27 15:32:00 | $460.30 | SELL | 120 | $55,236.00 | - | - | - | - | ||
| 2026-08-27 15:31:00 | $461.48 | SELL | 120 | $55,377.00 | - | - | - | - | ||
| 2026-08-27 15:30:00 | $461.47 | SELL | 120 | $55,376.40 | - | - | - | - | ||
| 2026-08-27 15:29:00 | $461.18 | SELL | 120 | $55,341.60 | - | - | - | - | ||
| 2026-08-27 15:28:00 | $461.24 | SELL | 120 | $55,348.80 | - | - | - | - | ||
| 2026-08-27 15:27:00 | $463.07 | SELL | 120 | $55,568.90 | - | - | - | - | ||
| 2026-08-27 15:26:00 | $462.41 | SELL | 120 | $55,488.60 | - | - | - | - | ||
| 2026-08-27 15:25:00 | $463.32 | SELL | 120 | $55,597.80 | - | - | - | - | ||
| 2026-08-27 15:24:00 | $463.46 | SELL | 120 | $55,615.40 | - | - | - | - | ||
| 2026-08-27 15:23:00 | $463.33 | SELL | 120 | $55,600.10 | - | - | - | - | ||
| 2026-08-27 15:22:00 | $463.27 | SELL | 120 | $55,592.40 | - | - | - | - | ||
| 2026-08-27 15:21:00 | $463.69 | SELL | 120 | $55,642.20 | - | - | - | - | ||
| 2026-08-27 15:20:00 | $462.88 | SELL | 120 | $55,546.20 | - | - | - | - | ||
| 2026-08-27 15:19:00 | $462.73 | SELL | 120 | $55,527.60 | - | - | - | - | ||
| 2026-08-27 15:18:00 | $462.73 | SELL | 120 | $55,527.60 | - | - | - | - | ||
| 2026-08-27 15:17:00 | $463.42 | SELL | 120 | $55,610.20 | - | - | - | - | ||
| 2026-08-27 15:16:00 | $463.97 | SELL | 120 | $55,676.40 | - | - | - | - | ||
| 2026-08-27 15:15:00 | $463.79 | SELL | 120 | $55,654.80 | - | - | - | - | ||
| 2026-08-27 15:14:00 | $463.75 | SELL | 120 | $55,650.00 | - | - | - | - | ||
| 2026-08-27 15:13:00 | $463.03 | SELL | 120 | $55,563.10 | - | - | - | - | ||
| 2026-08-27 15:12:00 | $462.72 | SELL | 120 | $55,526.10 | - | - | - | - | ||
| 2026-08-27 15:11:00 | $462.51 | SELL | 120 | $55,500.60 | - | - | - | - | ||
| 2026-08-27 15:10:00 | $462.93 | SELL | 120 | $55,551.40 | - | - | - | - | ||
| 2026-08-27 15:09:00 | $462.96 | SELL | 120 | $55,554.60 | - | - | - | - | ||
| 2026-08-27 15:08:00 | $462.58 | SELL | 120 | $55,509.40 | - | - | - | - | ||
| 2026-08-27 15:07:00 | $463.02 | SELL | 120 | $55,561.90 | - | - | - | - | ||
| 2026-08-27 15:06:00 | $462.92 | SELL | 120 | $55,550.40 | - | - | - | - | ||
| 2026-08-27 15:05:00 | $463.18 | SELL | 120 | $55,581.60 | - | - | - | - | ||
| 2026-08-27 15:04:00 | $462.75 | SELL | 120 | $55,530.00 | - | - | - | - | ||
| 2026-08-27 15:03:00 | $462.77 | SELL | 120 | $55,532.40 | - | - | - | - | ||
| 2026-08-27 15:02:00 | $462.13 | SELL | 120 | $55,455.20 | - | - | - | - | ||
| 2026-08-27 15:01:00 | $462.12 | SELL | 120 | $55,454.40 | - | - | - | - | ||
| 2026-08-27 15:00:00 | $461.60 | SELL | 120 | $55,392.60 | - | - | - | - | ||
| 2026-08-27 14:59:00 | $461.40 | SELL | 120 | $55,368.00 | - | - | - | - | ||
| 2026-08-27 14:58:00 | $461.78 | SELL | 120 | $55,413.00 | - | - | - | - | ||
| 2026-08-27 14:57:00 | $461.20 | SELL | 120 | $55,344.00 | - | - | - | - | ||
| 2026-08-27 14:56:00 | $460.90 | SELL | 120 | $55,308.00 | - | - | - | - | ||
| 2026-08-27 14:55:00 | $460.70 | SELL | 120 | $55,284.00 | - | - | - | - | ||
| 2026-08-27 14:54:00 | $460.99 | SELL | 120 | $55,318.80 | - | - | - | - | ||
| 2026-08-27 14:53:00 | $461.94 | SELL | 120 | $55,432.70 | - | - | - | - | ||
| 2026-08-27 14:52:00 | $461.98 | SELL | 120 | $55,437.60 | - | - | - | - | ||
| 2026-08-27 14:51:00 | $461.34 | SELL | 120 | $55,361.30 | - | - | - | - | ||
| 2026-08-27 14:50:00 | $462.10 | SELL | 120 | $55,452.00 | - | - | - | - | ||
| 2026-08-27 14:49:00 | $462.06 | SELL | 120 | $55,447.20 | - | - | - | - | ||
| 2026-08-27 14:48:00 | $462.03 | SELL | 120 | $55,443.10 | - | - | - | - | ||
| 2026-08-27 14:47:00 | $461.68 | SELL | 120 | $55,401.40 | - | - | - | - | ||
| 2026-08-27 14:46:00 | $461.47 | SELL | 120 | $55,375.80 | - | - | - | - | ||
| 2026-08-27 14:45:00 | $460.29 | SELL | 120 | $55,234.50 | - | - | - | - | ||
| 2026-08-27 14:44:00 | $460.03 | SELL | 120 | $55,204.00 | - | - | - | - | ||
| 2026-08-27 14:43:00 | $460.12 | SELL | 120 | $55,214.40 | - | - | - | - | ||
| 2026-08-27 14:42:00 | $460.05 | SELL | 120 | $55,205.70 | - | - | - | - | ||
| 2026-08-27 14:41:00 | $460.43 | SELL | 120 | $55,251.60 | - | - | - | - | ||
| 2026-08-27 14:40:00 | $460.20 | SELL | 120 | $55,224.00 | - | - | - | - | ||
| 2026-08-27 14:39:00 | $460.14 | SELL | 120 | $55,216.40 | - | - | - | - | ||
| 2026-08-27 14:38:00 | $459.83 | SELL | 120 | $55,179.80 | - | - | - | - | ||
| 2026-08-27 14:37:00 | $459.62 | SELL | 120 | $55,154.40 | - | - | - | - | ||
| 2026-08-27 14:36:00 | $460.01 | SELL | 120 | $55,201.30 | - | - | - | - | ||
| 2026-08-27 14:35:00 | $460.42 | SELL | 120 | $55,250.90 | - | - | - | - | ||
| 2026-08-27 14:34:00 | $460.27 | SELL | 120 | $55,231.80 | - | - | - | - | ||
| 2026-08-27 14:33:00 | $460.63 | SELL | 120 | $55,275.00 | - | - | - | - | ||
| 2026-08-27 14:32:00 | $460.80 | SELL | 120 | $55,296.00 | - | - | - | - | ||
| 2026-08-27 14:31:00 | $460.08 | SELL | 120 | $55,209.00 | - | - | - | - | ||
| 2026-08-27 14:30:00 | $460.32 | SELL | 120 | $55,237.80 | - | - | - | - | ||
| 2026-08-27 14:29:00 | $459.70 | SELL | 120 | $55,164.00 | - | - | - | - | ||
| 2026-08-27 14:28:00 | $459.00 | SELL | 120 | $55,080.00 | - | - | - | - | ||
| 2026-08-27 14:27:00 | $458.01 | SELL | 120 | $54,961.20 | - | - | - | - | ||
| 2026-08-27 14:26:00 | $457.78 | SELL | 120 | $54,933.60 | - | - | - | - | ||
| 2026-08-27 14:25:00 | $458.06 | SELL | 120 | $54,967.20 | - | - | - | - | ||
| 2026-08-27 14:24:00 | $458.41 | SELL | 120 | $55,009.40 | - | - | - | - | ||
| 2026-08-27 14:23:00 | $458.20 | SELL | 120 | $54,984.00 | - | - | - | - | ||
| 2026-08-27 14:22:00 | $458.16 | SELL | 120 | $54,979.20 | - | - | - | - | ||
| 2026-08-27 14:21:00 | $458.39 | SELL | 120 | $55,006.80 | - | - | - | - | ||
| 2026-08-27 14:20:00 | $458.68 | SELL | 120 | $55,042.10 | - | - | - | - | ||
| 2026-08-27 14:19:00 | $458.94 | SELL | 120 | $55,072.80 | - | - | - | - | ||
| 2026-08-27 14:18:00 | $458.44 | SELL | 120 | $55,012.80 | - | - | - | - | ||
| 2026-08-27 14:17:00 | $458.17 | SELL | 120 | $54,980.40 | - | - | - | - | ||
| 2026-08-27 14:16:00 | $458.03 | SELL | 120 | $54,963.60 | - | - | - | - | ||
| 2026-08-27 14:15:00 | $458.50 | SELL | 120 | $55,020.00 | - | - | - | - | ||
| 2026-08-27 14:14:00 | $457.80 | SELL | 120 | $54,936.00 | - | - | - | - | ||
| 2026-08-27 14:13:00 | $457.81 | SELL | 120 | $54,937.20 | - | - | - | - | ||
| 2026-08-27 14:12:00 | $457.71 | SELL | 120 | $54,925.20 | - | - | - | - | ||
| 2026-08-27 14:11:00 | $457.61 | SELL | 120 | $54,913.20 | - | - | - | - | ||
| 2026-08-27 14:10:00 | $457.41 | SELL | 120 | $54,889.20 | - | - | - | - | ||
| 2026-08-27 14:09:00 | $455.36 | SELL | 120 | $54,643.20 | - | - | - | - | ||
| 2026-08-27 14:08:00 | $455.85 | SELL | 120 | $54,702.00 | - | - | - | - | ||
| 2026-08-27 14:07:00 | $455.65 | SELL | 120 | $54,678.00 | - | - | - | - | ||
| 2026-08-27 14:06:00 | $455.74 | SELL | 120 | $54,688.80 | - | - | - | - | ||
| 2026-08-27 14:05:00 | $455.52 | SELL | 120 | $54,662.40 | - | - | - | - | ||
| 2026-08-27 14:04:00 | $455.06 | SELL | 120 | $54,607.20 | - | - | - | - | ||
| 2026-08-27 14:03:00 | $455.17 | SELL | 120 | $54,620.40 | - | - | - | - | ||
| 2026-08-27 14:02:00 | $454.34 | SELL | 120 | $54,520.80 | - | - | - | - | ||
| 2026-08-27 14:01:00 | $454.64 | SELL | 120 | $54,556.80 | - | - | - | - | ||
| 2026-08-27 14:00:00 | $455.42 | SELL | 120 | $54,650.40 | - | - | - | - | ||
| 2026-08-27 13:59:00 | $454.81 | SELL | 120 | $54,577.20 | - | - | - | - | ||
| 2026-08-27 13:58:00 | $454.61 | SELL | 120 | $54,553.20 | - | - | - | - | ||
| 2026-08-27 13:57:00 | $454.64 | SELL | 120 | $54,556.80 | - | - | - | - | ||
| 2026-08-27 13:56:00 | $454.50 | SELL | 120 | $54,540.00 | - | - | - | - | ||
| 2026-08-27 13:55:00 | $454.78 | SELL | 120 | $54,573.60 | - | - | - | - | ||
| 2026-08-27 13:54:00 | $454.57 | SELL | 120 | $54,548.40 | - | - | - | - | ||
| 2026-08-27 13:53:00 | $454.43 | SELL | 120 | $54,531.60 | - | - | - | - | ||
| 2026-08-27 13:52:00 | $454.76 | SELL | 120 | $54,571.20 | - | - | - | - | ||
| 2026-08-27 13:51:00 | $454.53 | SELL | 120 | $54,543.60 | - | - | - | - | ||
| 2026-08-27 13:50:00 | $454.05 | SELL | 120 | $54,486.00 | - | - | - | - | ||
| 2026-08-27 13:49:00 | $453.95 | SELL | 120 | $54,474.00 | - | - | - | - | ||
| 2026-08-27 13:48:00 | $454.46 | SELL | 120 | $54,535.20 | - | - | - | - | ||
| 2026-08-27 13:47:00 | $454.60 | SELL | 120 | $54,552.00 | - | - | - | - | ||
| 2026-08-27 13:46:00 | $454.60 | SELL | 120 | $54,552.00 | - | - | - | - | ||
| 2026-08-27 13:45:00 | $455.09 | SELL | 120 | $54,610.80 | - | - | - | - | ||
| 2026-08-27 13:44:00 | $455.11 | SELL | 120 | $54,613.20 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $455.35 | SELL | 120 | $54,642.00 | - | - | - | - | ||
| 2026-08-27 13:42:00 | $454.59 | SELL | 120 | $54,550.80 | - | - | - | - | ||
| 2026-08-27 13:41:00 | $454.50 | SELL | 120 | $54,540.00 | - | - | - | - | ||
| 2026-08-27 13:40:00 | $454.75 | SELL | 120 | $54,570.00 | - | - | - | - | ||
| 2026-08-27 13:39:00 | $454.15 | SELL | 120 | $54,498.00 | - | - | - | - | ||
| 2026-08-27 13:38:00 | $453.82 | SELL | 120 | $54,458.40 | - | - | - | - | ||
| 2026-08-27 13:37:00 | $454.12 | SELL | 120 | $54,494.40 | - | - | - | - | ||
| 2026-08-27 13:36:00 | $454.81 | SELL | 120 | $54,577.20 | - | - | - | - | ||
| 2026-08-27 13:35:00 | $454.41 | SELL | 120 | $54,529.20 | - | - | - | - | ||
| 2026-08-27 13:34:00 | $454.34 | SELL | 120 | $54,520.80 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $454.22 | SELL | 120 | $54,506.40 | - | - | - | - | ||
| 2026-08-27 13:32:00 | $453.73 | SELL | 120 | $54,447.60 | - | - | - | - | ||
| 2026-08-27 13:31:00 | $453.82 | SELL | 120 | $54,458.40 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $454.04 | SELL | 120 | $54,484.80 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $453.67 | SELL | 120 | $54,440.40 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $455.03 | SELL | 120 | $54,603.60 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $455.04 | SELL | 120 | $54,604.80 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $454.85 | SELL | 120 | $54,582.00 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $454.47 | SELL | 120 | $54,536.40 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $454.27 | SELL | 120 | $54,512.40 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $453.95 | SELL | 120 | $54,474.00 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $454.59 | SELL | 120 | $54,550.80 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $454.91 | SELL | 120 | $54,589.20 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $454.90 | SELL | 120 | $54,588.00 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $455.32 | SELL | 120 | $54,638.40 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $455.46 | SELL | 120 | $54,655.20 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $455.48 | SELL | 120 | $54,657.60 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $455.75 | SELL | 120 | $54,690.00 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $455.52 | SELL | 120 | $54,662.40 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $455.84 | SELL | 120 | $54,700.80 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $455.87 | SELL | 120 | $54,704.40 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $455.00 | SELL | 120 | $54,600.00 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $455.03 | SELL | 120 | $54,603.60 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $454.39 | SELL | 120 | $54,526.80 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $454.75 | SELL | 120 | $54,570.00 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $454.55 | SELL | 120 | $54,546.00 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $454.60 | SELL | 120 | $54,552.00 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $455.07 | SELL | 120 | $54,608.40 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $455.43 | SELL | 120 | $54,651.60 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $455.16 | SELL | 120 | $54,619.20 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $455.50 | SELL | 120 | $54,660.00 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $455.32 | SELL | 120 | $54,638.40 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $455.24 | SELL | 120 | $54,628.80 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $455.45 | SELL | 120 | $54,654.00 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $455.06 | SELL | 120 | $54,607.20 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $455.62 | SELL | 120 | $54,674.40 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $455.58 | SELL | 120 | $54,669.60 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $455.20 | SELL | 120 | $54,624.00 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $454.78 | SELL | 120 | $54,573.60 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $454.84 | SELL | 120 | $54,580.80 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $454.57 | SELL | 120 | $54,548.40 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $455.20 | SELL | 120 | $54,624.00 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $455.16 | SELL | 120 | $54,619.20 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $454.52 | SELL | 120 | $54,542.40 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $454.55 | SELL | 120 | $54,546.00 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $455.01 | SELL | 120 | $54,601.20 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $454.84 | SELL | 120 | $54,580.80 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $454.90 | SELL | 120 | $54,588.00 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $454.87 | SELL | 120 | $54,584.40 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $454.77 | SELL | 120 | $54,572.40 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $455.08 | SELL | 120 | $54,609.60 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $455.41 | SELL | 120 | $54,649.20 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $455.97 | SELL | 120 | $54,716.40 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $455.37 | SELL | 120 | $54,644.40 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $455.38 | SELL | 120 | $54,645.60 | - | - | - | - | ||
| 2026-08-27 12:29:00 | $455.87 | SELL | 120 | $54,704.40 | - | - | - | - | ||
| 2026-08-27 12:28:00 | $454.97 | SELL | 120 | $54,596.40 | - | - | - | - | ||
| 2026-08-27 12:27:00 | $454.96 | SELL | 120 | $54,595.20 | - | - | - | - | ||
| 2026-08-27 12:26:00 | $454.92 | SELL | 120 | $54,590.40 | - | - | - | - | ||
| 2026-08-27 12:25:00 | $454.30 | SELL | 120 | $54,516.00 | - | - | - | - | ||
| 2026-08-27 12:24:00 | $454.43 | SELL | 120 | $54,531.60 | - | - | - | - | ||
| 2026-08-27 12:23:00 | $454.35 | SELL | 120 | $54,522.00 | - | - | - | - | ||
| 2026-08-27 12:21:00 | $454.23 | SELL | 120 | $54,507.60 | - | - | - | - | ||
| 2026-08-27 12:20:00 | $453.70 | SELL | 120 | $54,444.00 | - | - | - | - | ||
| 2026-08-27 12:19:00 | $454.35 | SELL | 120 | $54,522.00 | - | - | - | - | ||
| 2026-08-27 12:18:00 | $454.42 | SELL | 120 | $54,530.40 | - | - | - | - | ||
| 2026-08-27 12:16:00 | $453.82 | SELL | 120 | $54,458.40 | - | - | - | - | ||
| 2026-08-27 12:15:00 | $453.80 | SELL | 120 | $54,456.00 | - | - | - | - | ||
| 2026-08-27 12:14:00 | $454.02 | SELL | 120 | $54,482.40 | - | - | - | - | ||
| 2026-08-27 12:13:00 | $454.08 | SELL | 120 | $54,489.60 | - | - | - | - | ||
| 2026-08-27 12:08:00 | $454.06 | SELL | 120 | $54,487.20 | - | - | - | - | ||
| 2026-08-27 12:07:00 | $456.61 | SELL | 120 | $54,793.20 | - | - | - | - | ||
| 2026-08-27 12:06:00 | $456.85 | SELL | 120 | $54,822.00 | - | - | - | - | ||
| 2026-08-27 12:05:00 | $456.58 | SELL | 120 | $54,789.60 | - | - | - | - | ||
| 2026-08-27 12:04:00 | $456.74 | SELL | 120 | $54,808.80 | - | - | - | - | ||
| 2026-08-27 12:03:00 | $456.77 | SELL | 120 | $54,812.40 | - | - | - | - | ||
| 2026-08-27 12:02:00 | $456.31 | SELL | 120 | $54,757.20 | - | - | - | - | ||
| 2026-08-27 12:01:00 | $456.95 | SELL | 120 | $54,834.00 | - | - | - | - | ||
| 2026-08-27 12:00:00 | $456.81 | SELL | 120 | $54,817.20 | - | - | - | - | ||
| 2026-08-27 11:59:00 | $455.94 | SELL | 120 | $54,712.80 | - | - | - | - | ||
| 2026-08-27 11:58:00 | $455.49 | SELL | 120 | $54,658.80 | - | - | - | - | ||
| 2026-08-27 11:57:00 | $456.22 | SELL | 120 | $54,746.40 | - | - | - | - | ||
| 2026-08-27 11:56:00 | $455.36 | SELL | 120 | $54,643.20 | - | - | - | - | ||
| 2026-08-27 11:55:00 | $455.98 | SELL | 120 | $54,717.60 | - | - | - | - | ||
| 2026-08-27 11:54:00 | $456.20 | SELL | 120 | $54,744.00 | - | - | - | - | ||
| 2026-08-27 11:53:00 | $456.20 | SELL | 120 | $54,744.00 | - | - | - | - | ||
| 2026-08-27 11:52:00 | $456.20 | SELL | 120 | $54,744.00 | - | - | - | - | ||
| 2026-08-27 11:51:00 | $455.84 | SELL | 120 | $54,700.80 | - | - | - | - | ||
| 2026-08-27 11:50:00 | $455.81 | SELL | 120 | $54,697.20 | - | - | - | - | ||
| 2026-08-27 11:49:00 | $456.00 | SELL | 120 | $54,720.00 | - | - | - | - | ||
| 2026-08-27 11:48:00 | $456.22 | SELL | 120 | $54,746.40 | - | - | - | - | ||
| 2026-08-27 11:47:00 | $455.69 | SELL | 120 | $54,682.80 | - | - | - | - | ||
| 2026-08-27 11:46:00 | $455.85 | SELL | 120 | $54,702.00 | - | - | - | - | ||
| 2026-08-27 11:45:00 | $457.11 | SELL | 120 | $54,853.20 | - | - | - | - | ||
| 2026-08-27 11:44:00 | $456.83 | SELL | 120 | $54,819.60 | - | - | - | - | ||
| 2026-08-27 11:43:00 | $456.82 | SELL | 120 | $54,818.40 | - | - | - | - | ||
| 2026-08-27 11:42:00 | $457.01 | SELL | 120 | $54,841.20 | - | - | - | - | ||
| 2026-08-27 11:41:00 | $457.21 | SELL | 120 | $54,865.20 | - | - | - | - | ||
| 2026-08-27 11:40:00 | $457.03 | SELL | 120 | $54,843.60 | - | - | - | - | ||
| 2026-08-27 11:39:00 | $457.19 | SELL | 120 | $54,862.80 | - | - | - | - | ||
| 2026-08-27 11:38:00 | $457.87 | SELL | 120 | $54,944.40 | - | - | - | - | ||
| 2026-08-27 11:37:00 | $457.96 | SELL | 120 | $54,955.20 | - | - | - | - | ||
| 2026-08-27 11:36:00 | $458.00 | SELL | 120 | $54,960.00 | - | - | - | - | ||
| 2026-08-27 11:35:00 | $456.81 | SELL | 120 | $54,817.20 | - | - | - | - | ||
| 2026-08-27 11:34:00 | $456.80 | SELL | 120 | $54,816.00 | - | - | - | - | ||
| 2026-08-27 11:33:00 | $457.99 | SELL | 120 | $54,958.80 | - | - | - | - | ||
| 2026-08-27 11:32:00 | $457.74 | SELL | 120 | $54,928.80 | - | - | - | - | ||
| 2026-08-27 11:31:00 | $457.58 | SELL | 120 | $54,909.60 | - | - | - | - | ||
| 2026-08-27 11:30:00 | $457.26 | SELL | 120 | $54,871.20 | - | - | - | - | ||
| 2026-08-27 11:29:00 | $456.30 | SELL | 120 | $54,756.00 | - | - | - | - | ||
| 2026-08-27 11:28:00 | $456.04 | SELL | 120 | $54,724.80 | - | - | - | - | ||
| 2026-08-27 11:27:00 | $456.09 | SELL | 120 | $54,730.80 | - | - | - | - | ||
| 2026-08-27 11:26:00 | $456.17 | SELL | 120 | $54,740.40 | - | - | - | - | ||
| 2026-08-27 11:25:00 | $455.90 | SELL | 120 | $54,708.00 | - | - | - | - | ||
| 2026-08-27 11:24:00 | $456.78 | SELL | 120 | $54,813.60 | - | - | - | - | ||
| 2026-08-27 11:23:00 | $456.98 | SELL | 120 | $54,837.60 | - | - | - | - | ||
| 2026-08-27 11:22:00 | $456.68 | SELL | 120 | $54,801.60 | - | - | - | - | ||
| 2026-08-27 11:21:00 | $456.27 | SELL | 120 | $54,752.40 | - | - | - | - | ||
| 2026-08-27 11:20:00 | $456.65 | SELL | 120 | $54,798.00 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $456.54 | SELL | 120 | $54,784.80 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $457.29 | SELL | 120 | $54,874.80 | - | - | - | - | ||
| 2026-08-27 11:17:00 | $456.30 | SELL | 120 | $54,756.00 | - | - | - | - | ||
| 2026-08-27 11:16:00 | $455.35 | SELL | 120 | $54,642.00 | - | - | - | - | ||
| 2026-08-27 11:15:00 | $455.36 | SELL | 120 | $54,643.20 | - | - | - | - | ||
| 2026-08-27 11:14:00 | $454.38 | SELL | 120 | $54,525.60 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $454.38 | SELL | 120 | $54,525.60 | - | - | - | - | ||
| 2026-08-27 11:12:00 | $454.26 | SELL | 120 | $54,511.20 | - | - | - | - | ||
| 2026-08-27 11:11:00 | $454.96 | SELL | 120 | $54,595.20 | - | - | - | - | ||
| 2026-08-27 11:10:00 | $455.79 | SELL | 120 | $54,694.80 | - | - | - | - | ||
| 2026-08-27 11:09:00 | $455.33 | SELL | 120 | $54,639.60 | - | - | - | - | ||
| 2026-08-27 11:08:00 | $454.70 | SELL | 120 | $54,564.00 | - | - | - | - | ||
| 2026-08-27 11:07:00 | $453.88 | SELL | 120 | $54,465.60 | - | - | - | - | ||
| 2026-08-27 11:06:00 | $454.27 | SELL | 120 | $54,512.40 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $454.44 | SELL | 120 | $54,532.80 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $454.77 | SELL | 120 | $54,572.40 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $453.81 | SELL | 120 | $54,457.20 | - | - | - | - | ||
| 2026-08-27 11:02:00 | $453.19 | SELL | 120 | $54,382.80 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $453.93 | SELL | 120 | $54,471.60 | - | - | - | - | ||
| 2026-08-27 11:00:00 | $452.97 | SELL | 120 | $54,356.40 | - | - | - | - | ||
| 2026-08-27 10:59:00 | $452.76 | SELL | 120 | $54,331.20 | - | - | - | - | ||
| 2026-08-27 10:58:00 | $451.95 | SELL | 120 | $54,234.00 | - | - | - | - | ||
| 2026-08-27 10:57:00 | $451.38 | SELL | 120 | $54,165.60 | - | - | - | - | ||
| 2026-08-27 10:56:00 | $450.43 | SELL | 120 | $54,051.60 | - | - | - | - | ||
| 2026-08-27 10:55:00 | $447.53 | SELL | 120 | $53,703.60 | - | - | - | - | ||
| 2026-08-27 10:54:00 | $447.19 | SELL | 120 | $53,662.80 | - | - | - | - | ||
| 2026-08-27 10:29:00 | $447.56 | SELL | 120 | $53,707.20 | - | - | - | - | ||
| 2026-08-27 10:28:00 | $447.58 | SELL | 120 | $53,709.60 | - | - | - | - | ||
| 2026-08-27 10:27:00 | $449.57 | SELL | 120 | $53,948.40 | - | - | - | - | ||
| 2026-08-27 10:26:00 | $449.28 | SELL | 120 | $53,913.60 | - | - | - | - | ||
| 2026-08-27 10:25:00 | $450.13 | SELL | 120 | $54,015.60 | - | - | - | - | ||
| 2026-08-27 10:24:00 | $450.60 | SELL | 120 | $54,072.00 | - | - | - | - | ||
| 2026-08-27 10:23:00 | $450.02 | SELL | 120 | $54,002.40 | - | - | - | - | ||
| 2026-08-27 10:22:00 | $450.50 | SELL | 120 | $54,060.00 | - | - | - | - | ||
| 2026-08-27 10:21:00 | $448.58 | SELL | 120 | $53,829.60 | - | - | - | - | ||
| 2026-08-27 10:20:00 | $448.06 | SELL | 120 | $53,767.20 | - | - | - | - | ||
| 2026-08-27 10:19:00 | $448.31 | SELL | 120 | $53,797.20 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $446.96 | SELL | 120 | $53,635.20 | - | - | - | - | ||
| 2026-08-27 10:17:00 | $446.72 | SELL | 120 | $53,606.40 | - | - | - | - | ||
| 2026-08-27 10:16:00 | $445.92 | SELL | 120 | $53,510.40 | - | - | - | - | ||
| 2026-08-27 10:15:00 | $447.56 | SELL | 120 | $53,707.20 | - | - | - | - | ||
| 2026-08-27 10:14:00 | $445.88 | SELL | 120 | $53,505.60 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $446.67 | SELL | 120 | $53,600.40 | - | - | - | - | ||
| 2026-08-27 10:12:00 | $448.72 | SELL | 120 | $53,846.40 | - | - | - | - | ||
| 2026-08-27 10:11:00 | $448.85 | SELL | 120 | $53,862.00 | - | - | - | - | ||
| 2026-08-27 10:10:00 | $448.72 | SELL | 120 | $53,846.40 | - | - | - | - | ||
| 2026-08-27 10:09:00 | $445.92 | SELL | 120 | $53,510.40 | - | - | - | - | ||
| 2026-08-27 10:08:00 | $445.68 | SELL | 120 | $53,481.60 | - | - | - | - | ||
| 2026-08-27 10:07:00 | $445.21 | SELL | 120 | $53,425.20 | - | - | - | - | ||
| 2026-08-27 10:06:00 | $444.73 | SELL | 120 | $53,367.60 | - | - | - | - | ||
| 2026-08-27 10:05:00 | $445.26 | SELL | 120 | $53,431.20 | - | - | - | - | ||
| 2026-08-27 10:04:00 | $444.91 | SELL | 120 | $53,389.20 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $444.03 | SELL | 120 | $53,283.60 | - | - | - | - | ||
| 2026-08-27 10:02:00 | $444.29 | SELL | 120 | $53,314.80 | - | - | - | - | ||
| 2026-08-27 10:01:00 | $443.52 | SELL | 120 | $53,222.40 | - | - | - | - | ||
| 2026-08-27 10:00:00 | $446.61 | SELL | 120 | $53,593.20 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $446.01 | SELL | 120 | $53,521.20 | - | - | - | - | ||
| 2026-08-27 09:58:00 | $445.36 | SELL | 120 | $53,443.20 | - | - | - | - | ||
| 2026-08-27 09:57:00 | $444.06 | SELL | 120 | $53,287.20 | - | - | - | - | ||
| 2026-08-27 09:56:00 | $442.60 | SELL | 120 | $53,112.00 | - | - | - | - | ||
| 2026-08-27 09:55:00 | $442.00 | SELL | 120 | $53,040.00 | - | - | - | - | ||
| 2026-08-27 09:54:00 | $441.08 | SELL | 120 | $52,929.60 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $440.17 | SELL | 120 | $52,820.40 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $441.40 | SELL | 120 | $52,968.00 | - | - | - | - | ||
| 2026-08-27 09:51:00 | $441.71 | SELL | 120 | $53,005.20 | - | - | - | - | ||
| 2026-08-27 09:50:00 | $438.99 | SELL | 120 | $52,678.80 | - | - | - | - | ||
| 2026-08-27 09:49:00 | $438.00 | SELL | 120 | $52,560.00 | - | - | - | - | ||
| 2026-08-27 09:48:00 | $436.73 | SELL | 120 | $52,407.60 | - | - | - | - | ||
| 2026-08-27 09:47:00 | $437.02 | SELL | 120 | $52,442.40 | - | - | - | - | ||
| 2026-08-27 09:46:00 | $436.97 | SELL | 120 | $52,436.40 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $437.50 | SELL | 120 | $52,500.00 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $435.06 | SELL | 120 | $52,207.20 | - | - | - | - | ||
| 2026-08-27 09:43:00 | $434.00 | SELL | 120 | $52,080.00 | - | - | - | - | ||
| 2026-08-27 09:42:00 | $434.33 | SELL | 120 | $52,119.60 | - | - | - | - | ||
| 2026-08-27 09:31:00 | $428.98 | SELL | 120 | $51,477.60 | - | - | - | - | ||
| 2026-08-26 09:51:00 | $417.34 | SELL | 130 | $54,254.20 | - | - | - | - | ||
| 2026-08-26 09:50:00 | $417.05 | SELL | 130 | $54,216.50 | - | - | - | - | ||
| 2026-08-26 09:49:00 | $418.30 | SELL | 130 | $54,379.00 | - | - | - | - | ||
| 2026-08-26 09:48:00 | $418.93 | SELL | 130 | $54,460.90 | - | - | - | - | ||
| 2026-08-26 09:47:00 | $417.92 | SELL | 130 | $54,329.60 | - | - | - | - | ||
| 2026-08-26 09:46:00 | $418.37 | SELL | 130 | $54,388.10 | - | - | - | - | ||
| 2026-08-26 09:45:00 | $417.19 | SELL | 130 | $54,234.70 | - | - | - | - | ||
| 2026-08-26 09:44:00 | $416.71 | SELL | 130 | $54,172.30 | - | - | - | - | ||
| 2026-08-26 09:43:00 | $417.05 | SELL | 130 | $54,216.50 | - | - | - | - | ||
| 2026-08-26 09:42:00 | $416.45 | SELL | 130 | $54,138.50 | - | - | - | - | ||
| 2026-08-26 09:41:00 | $416.17 | SELL | 130 | $54,102.10 | - | - | - | - | ||
| 2026-08-26 09:40:00 | $415.00 | SELL | 130 | $53,950.00 | - | - | - | - | ||
| 2026-08-26 09:39:00 | $413.15 | SELL | 130 | $53,709.50 | - | - | - | - | ||
| 2026-08-26 09:38:00 | $411.54 | SELL | 130 | $53,500.20 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $412.29 | SELL | 130 | $53,597.70 | - | - | - | - | ||
| 2026-08-26 09:36:00 | $412.58 | SELL | 130 | $53,635.40 | - | - | - | - | ||
| 2026-08-24 12:57:00 | $390.82 | BUY | 130 | $50,806.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,828.80 | 5.57% | 2 |
Buy Times -> Sold
813 -> 56.33% -> 458
Sell Times -> Sold
585 -> 78.29% -> 458
Average Cost
$51,238.09
Min: $50,471.20 - Max: $52,492.70
Average Hold Days
4.5 days
Min: 2 - Max: 8
Average Gain
$2,397.31
Min: $1,142.70 - Max: $3,164.20
Average Gain (%)
4.69%
Min: 2.18% - Max: 6.27%
Buy Times -> Still Hold
813 -> 43.67% -> 355
Avg. Hold Cost (Not Sold)
$53,138.03
Min: $49,458.50 - Max: $53,943.50
Avg. Hold Days (Not Sold)
6.4 days
Min: 5 - Max: 7
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 11:17:00 | $384.64 | BUY | 130 | $50,003.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:16:00 | $384.48 | BUY | 130 | $49,982.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:15:00 | $384.60 | BUY | 130 | $49,998.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:14:00 | $383.91 | BUY | 130 | $49,908.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:13:00 | $384.40 | BUY | 130 | $49,972.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:12:00 | $384.89 | BUY | 130 | $50,035.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:11:00 | $383.85 | BUY | 130 | $49,900.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:57:00 | $384.43 | BUY | 130 | $49,975.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:56:00 | $383.87 | BUY | 130 | $49,903.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:54:00 | $383.81 | BUY | 130 | $49,895.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:53:00 | $382.14 | BUY | 130 | $49,678.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:52:00 | $382.40 | BUY | 130 | $49,712.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:51:00 | $382.88 | BUY | 130 | $49,774.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:50:00 | $382.77 | BUY | 130 | $49,760.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:49:00 | $384.91 | BUY | 130 | $50,038.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:48:00 | $383.62 | BUY | 130 | $49,870.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:47:00 | $383.36 | BUY | 130 | $49,836.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:46:00 | $382.57 | BUY | 130 | $49,734.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:45:00 | $380.45 | BUY | 130 | $49,458.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:44:00 | $381.84 | BUY | 130 | $49,639.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:43:00 | $381.50 | BUY | 130 | $49,595.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:42:00 | $382.65 | BUY | 130 | $49,744.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:41:00 | $382.16 | BUY | 130 | $49,680.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:40:00 | $384.59 | BUY | 130 | $49,996.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:39:00 | $384.05 | BUY | 130 | $49,926.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:38:00 | $384.08 | BUY | 130 | $49,930.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:37:00 | $383.20 | BUY | 130 | $49,816.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:36:00 | $384.43 | BUY | 130 | $49,975.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:35:00 | $385.16 | BUY | 130 | $50,070.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:34:00 | $382.78 | BUY | 130 | $49,761.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:33:00 | $384.50 | BUY | 130 | $49,985.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:32:00 | $388.40 | BUY | 130 | $50,492.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:31:00 | $391.23 | BUY | 130 | $50,859.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:30:00 | $390.83 | BUY | 130 | $50,807.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:29:00 | $391.83 | BUY | 130 | $50,937.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:28:00 | $392.46 | BUY | 130 | $51,019.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:27:00 | $391.77 | BUY | 130 | $50,930.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:26:00 | $392.95 | BUY | 130 | $51,083.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:25:00 | $393.90 | BUY | 130 | $51,207.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:24:00 | $394.17 | BUY | 130 | $51,242.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:23:00 | $393.82 | BUY | 130 | $51,196.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:22:00 | $394.24 | BUY | 130 | $51,251.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:21:00 | $395.10 | BUY | 130 | $51,363.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:20:00 | $395.51 | BUY | 130 | $51,416.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:19:00 | $394.98 | BUY | 130 | $51,347.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:18:00 | $395.71 | BUY | 130 | $51,442.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:17:00 | $397.23 | BUY | 130 | $51,639.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:16:00 | $397.80 | BUY | 130 | $51,714.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:15:00 | $398.22 | BUY | 130 | $51,768.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:14:00 | $398.17 | BUY | 130 | $51,762.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:13:00 | $400.34 | BUY | 130 | $52,044.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:12:00 | $400.00 | BUY | 130 | $52,000.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:11:00 | $402.00 | BUY | 130 | $52,260.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:10:00 | $402.93 | BUY | 130 | $52,380.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:09:00 | $403.71 | BUY | 130 | $52,482.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:08:00 | $402.39 | BUY | 130 | $52,310.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:07:00 | $402.60 | BUY | 130 | $52,338.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:06:00 | $403.44 | BUY | 130 | $52,447.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:05:00 | $404.13 | BUY | 130 | $52,536.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:04:00 | $404.92 | BUY | 130 | $52,639.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:03:00 | $404.37 | BUY | 130 | $52,568.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:02:00 | $406.09 | BUY | 130 | $52,791.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:01:00 | $406.40 | BUY | 130 | $52,832.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:00:00 | $406.44 | BUY | 130 | $52,837.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:59:00 | $406.98 | BUY | 130 | $52,907.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:58:00 | $407.53 | BUY | 130 | $52,978.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:57:00 | $406.74 | BUY | 130 | $52,876.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:56:00 | $407.04 | BUY | 130 | $52,915.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:55:00 | $407.52 | BUY | 130 | $52,977.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:54:00 | $406.36 | BUY | 130 | $52,826.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:53:00 | $406.41 | BUY | 130 | $52,833.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:52:00 | $407.58 | BUY | 130 | $52,985.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:51:00 | $406.05 | BUY | 130 | $52,786.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:50:00 | $407.80 | BUY | 130 | $53,014.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:49:00 | $406.98 | BUY | 130 | $52,907.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:48:00 | $406.50 | BUY | 130 | $52,845.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:47:00 | $405.53 | BUY | 130 | $52,718.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:46:00 | $407.58 | BUY | 130 | $52,985.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:45:00 | $408.99 | BUY | 130 | $53,168.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:44:00 | $409.64 | BUY | 130 | $53,253.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:43:00 | $408.77 | BUY | 130 | $53,140.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:42:00 | $410.27 | BUY | 130 | $53,335.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:41:00 | $409.72 | BUY | 130 | $53,263.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:40:00 | $410.01 | BUY | 130 | $53,301.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:39:00 | $410.20 | BUY | 130 | $53,326.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:38:00 | $410.35 | BUY | 130 | $53,345.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:37:00 | $410.89 | BUY | 130 | $53,415.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:36:00 | $411.00 | BUY | 130 | $53,430.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:35:00 | $411.78 | BUY | 130 | $53,531.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:34:00 | $411.49 | BUY | 130 | $53,493.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:33:00 | $411.51 | BUY | 130 | $53,496.30 | - | - | Hold | - | - | 5 |
| 2026-09-03 15:50:00 | $414.15 | BUY | 130 | $53,839.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:45:00 | $414.15 | BUY | 130 | $53,839.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:44:00 | $413.08 | BUY | 130 | $53,700.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:43:00 | $414.06 | BUY | 130 | $53,827.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:12:00 | $413.96 | BUY | 130 | $53,815.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:11:00 | $413.82 | BUY | 130 | $53,796.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:10:00 | $413.85 | BUY | 130 | $53,800.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:09:00 | $413.79 | BUY | 130 | $53,792.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:02:00 | $414.00 | BUY | 130 | $53,820.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:57:00 | $414.12 | BUY | 130 | $53,836.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:56:00 | $413.89 | BUY | 130 | $53,805.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:55:00 | $413.81 | BUY | 130 | $53,795.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:54:00 | $414.00 | BUY | 130 | $53,820.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:53:00 | $414.10 | BUY | 130 | $53,833.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:52:00 | $414.15 | BUY | 130 | $53,838.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:50:00 | $414.00 | BUY | 130 | $53,820.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:33:00 | $413.61 | BUY | 130 | $53,769.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:32:00 | $414.00 | BUY | 130 | $53,820.00 | - | - | Hold | - | - | 6 |
| 2026-09-02 15:49:00 | $414.16 | BUY | 130 | $53,841.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:48:00 | $413.08 | BUY | 130 | $53,700.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:47:00 | $413.50 | BUY | 130 | $53,755.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:46:00 | $412.81 | BUY | 130 | $53,664.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:45:00 | $413.27 | BUY | 130 | $53,725.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:44:00 | $412.87 | BUY | 130 | $53,673.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:43:00 | $412.47 | BUY | 130 | $53,621.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:42:00 | $412.65 | BUY | 130 | $53,644.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:41:00 | $412.43 | BUY | 130 | $53,615.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:40:00 | $412.36 | BUY | 130 | $53,606.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:39:00 | $412.53 | BUY | 130 | $53,629.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:38:00 | $412.57 | BUY | 130 | $53,634.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:37:00 | $412.44 | BUY | 130 | $53,617.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:36:00 | $412.78 | BUY | 130 | $53,661.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:35:00 | $412.90 | BUY | 130 | $53,676.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:34:00 | $413.05 | BUY | 130 | $53,696.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:33:00 | $413.23 | BUY | 130 | $53,719.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:32:00 | $413.11 | BUY | 130 | $53,703.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:31:00 | $412.88 | BUY | 130 | $53,674.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:30:00 | $412.65 | BUY | 130 | $53,644.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:29:00 | $412.55 | BUY | 130 | $53,631.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:28:00 | $412.36 | BUY | 130 | $53,606.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:27:00 | $412.33 | BUY | 130 | $53,602.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:26:00 | $412.33 | BUY | 130 | $53,603.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:25:00 | $412.14 | BUY | 130 | $53,578.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:24:00 | $412.42 | BUY | 130 | $53,614.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:23:00 | $412.22 | BUY | 130 | $53,588.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:22:00 | $412.24 | BUY | 130 | $53,590.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:21:00 | $412.26 | BUY | 130 | $53,593.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:20:00 | $412.20 | BUY | 130 | $53,585.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:19:00 | $412.19 | BUY | 130 | $53,585.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:18:00 | $412.21 | BUY | 130 | $53,587.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:17:00 | $412.09 | BUY | 130 | $53,571.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:16:00 | $412.02 | BUY | 130 | $53,562.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:15:00 | $412.16 | BUY | 130 | $53,580.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:14:00 | $412.04 | BUY | 130 | $53,564.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:13:00 | $412.20 | BUY | 130 | $53,585.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:12:00 | $412.37 | BUY | 130 | $53,607.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:11:00 | $412.54 | BUY | 130 | $53,630.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:10:00 | $412.50 | BUY | 130 | $53,625.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:09:00 | $412.63 | BUY | 130 | $53,642.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:08:00 | $412.69 | BUY | 130 | $53,649.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:07:00 | $412.64 | BUY | 130 | $53,643.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:06:00 | $413.30 | BUY | 130 | $53,728.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:05:00 | $412.75 | BUY | 130 | $53,657.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:04:00 | $412.81 | BUY | 130 | $53,664.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:03:00 | $413.21 | BUY | 130 | $53,717.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:02:00 | $413.62 | BUY | 130 | $53,771.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:01:00 | $413.71 | BUY | 130 | $53,782.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:00:00 | $413.79 | BUY | 130 | $53,792.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:59:00 | $413.56 | BUY | 130 | $53,762.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:58:00 | $413.43 | BUY | 130 | $53,746.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:57:00 | $413.34 | BUY | 130 | $53,733.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:56:00 | $413.47 | BUY | 130 | $53,751.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:55:00 | $413.27 | BUY | 130 | $53,725.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:54:00 | $413.09 | BUY | 130 | $53,701.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:53:00 | $413.19 | BUY | 130 | $53,714.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:52:00 | $413.20 | BUY | 130 | $53,715.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:51:00 | $412.77 | BUY | 130 | $53,660.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:50:00 | $412.92 | BUY | 130 | $53,678.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:49:00 | $412.60 | BUY | 130 | $53,637.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:48:00 | $412.91 | BUY | 130 | $53,678.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:47:00 | $412.54 | BUY | 130 | $53,630.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:46:00 | $412.09 | BUY | 130 | $53,571.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:45:00 | $412.39 | BUY | 130 | $53,610.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:44:00 | $412.42 | BUY | 130 | $53,614.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:43:00 | $412.81 | BUY | 130 | $53,665.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:42:00 | $412.94 | BUY | 130 | $53,682.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:41:00 | $412.73 | BUY | 130 | $53,654.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:40:00 | $412.90 | BUY | 130 | $53,677.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:39:00 | $412.94 | BUY | 130 | $53,681.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:38:00 | $412.91 | BUY | 130 | $53,678.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:37:00 | $413.02 | BUY | 130 | $53,692.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:36:00 | $413.28 | BUY | 130 | $53,727.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:35:00 | $413.35 | BUY | 130 | $53,736.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:34:00 | $413.41 | BUY | 130 | $53,743.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:33:00 | $413.65 | BUY | 130 | $53,773.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:32:00 | $413.19 | BUY | 130 | $53,714.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:31:00 | $412.97 | BUY | 130 | $53,686.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:30:00 | $412.99 | BUY | 130 | $53,689.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:29:00 | $412.95 | BUY | 130 | $53,683.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:28:00 | $412.83 | BUY | 130 | $53,667.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:27:00 | $413.17 | BUY | 130 | $53,712.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:26:00 | $412.88 | BUY | 130 | $53,674.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:25:00 | $413.16 | BUY | 130 | $53,711.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:24:00 | $413.06 | BUY | 130 | $53,697.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:23:00 | $412.75 | BUY | 130 | $53,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:22:00 | $412.79 | BUY | 130 | $53,662.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:21:00 | $413.90 | BUY | 130 | $53,807.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:20:00 | $414.22 | BUY | 130 | $53,848.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:19:00 | $414.31 | BUY | 130 | $53,860.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:18:00 | $414.27 | BUY | 130 | $53,855.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:17:00 | $414.01 | BUY | 130 | $53,821.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:16:00 | $414.06 | BUY | 130 | $53,827.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:15:00 | $414.31 | BUY | 130 | $53,860.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:14:00 | $414.18 | BUY | 130 | $53,843.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:13:00 | $414.27 | BUY | 130 | $53,855.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:12:00 | $414.27 | BUY | 130 | $53,855.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:11:00 | $414.27 | BUY | 130 | $53,855.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:08:00 | $414.15 | BUY | 130 | $53,839.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:07:00 | $413.81 | BUY | 130 | $53,795.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:06:00 | $414.08 | BUY | 130 | $53,830.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:05:00 | $414.12 | BUY | 130 | $53,835.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:03:00 | $414.11 | BUY | 130 | $53,834.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:02:00 | $414.00 | BUY | 130 | $53,820.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:01:00 | $413.79 | BUY | 130 | $53,792.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:00:00 | $413.81 | BUY | 130 | $53,795.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:59:00 | $413.86 | BUY | 130 | $53,801.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:58:00 | $413.98 | BUY | 130 | $53,817.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:57:00 | $414.20 | BUY | 130 | $53,846.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:56:00 | $414.03 | BUY | 130 | $53,823.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:55:00 | $413.99 | BUY | 130 | $53,818.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:54:00 | $413.94 | BUY | 130 | $53,812.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:53:00 | $413.85 | BUY | 130 | $53,800.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:51:00 | $414.24 | BUY | 130 | $53,851.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:50:00 | $414.18 | BUY | 130 | $53,843.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:49:00 | $414.11 | BUY | 130 | $53,834.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:48:00 | $414.10 | BUY | 130 | $53,833.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:46:00 | $414.22 | BUY | 130 | $53,848.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:45:00 | $414.04 | BUY | 130 | $53,825.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:44:00 | $413.73 | BUY | 130 | $53,784.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:43:00 | $413.60 | BUY | 130 | $53,768.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:42:00 | $413.75 | BUY | 130 | $53,787.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:41:00 | $413.56 | BUY | 130 | $53,762.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:40:00 | $413.69 | BUY | 130 | $53,779.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:39:00 | $413.77 | BUY | 130 | $53,790.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:38:00 | $413.40 | BUY | 130 | $53,742.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:37:00 | $413.76 | BUY | 130 | $53,788.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:36:00 | $413.54 | BUY | 130 | $53,760.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:35:00 | $413.55 | BUY | 130 | $53,761.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:34:00 | $413.63 | BUY | 130 | $53,771.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:33:00 | $413.61 | BUY | 130 | $53,769.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:32:00 | $413.76 | BUY | 130 | $53,788.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:31:00 | $413.58 | BUY | 130 | $53,765.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:30:00 | $413.61 | BUY | 130 | $53,769.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:29:00 | $413.69 | BUY | 130 | $53,779.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:28:00 | $413.50 | BUY | 130 | $53,755.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:27:00 | $413.38 | BUY | 130 | $53,739.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:26:00 | $412.96 | BUY | 130 | $53,684.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:25:00 | $413.10 | BUY | 130 | $53,703.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:24:00 | $413.24 | BUY | 130 | $53,721.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:23:00 | $413.38 | BUY | 130 | $53,739.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:22:00 | $412.97 | BUY | 130 | $53,686.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:21:00 | $412.86 | BUY | 130 | $53,671.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:20:00 | $412.07 | BUY | 130 | $53,569.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:19:00 | $412.29 | BUY | 130 | $53,597.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:18:00 | $412.20 | BUY | 130 | $53,586.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:17:00 | $412.18 | BUY | 130 | $53,583.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:16:00 | $411.58 | BUY | 130 | $53,506.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:15:00 | $411.84 | BUY | 130 | $53,539.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:14:00 | $411.32 | BUY | 130 | $53,471.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:13:00 | $411.42 | BUY | 130 | $53,484.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:12:00 | $411.70 | BUY | 130 | $53,521.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:11:00 | $411.86 | BUY | 130 | $53,541.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:10:00 | $411.82 | BUY | 130 | $53,536.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:09:00 | $411.96 | BUY | 130 | $53,554.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:08:00 | $412.00 | BUY | 130 | $53,560.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:07:00 | $412.64 | BUY | 130 | $53,643.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:06:00 | $413.05 | BUY | 130 | $53,696.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:05:00 | $413.30 | BUY | 130 | $53,728.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:04:00 | $413.03 | BUY | 130 | $53,693.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:03:00 | $413.05 | BUY | 130 | $53,696.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:02:00 | $413.02 | BUY | 130 | $53,692.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:01:00 | $412.93 | BUY | 130 | $53,680.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:00:00 | $413.06 | BUY | 130 | $53,697.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:59:00 | $412.93 | BUY | 130 | $53,680.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:58:00 | $412.45 | BUY | 130 | $53,618.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:57:00 | $412.56 | BUY | 130 | $53,632.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:56:00 | $412.41 | BUY | 130 | $53,613.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:55:00 | $412.38 | BUY | 130 | $53,609.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:54:00 | $412.60 | BUY | 130 | $53,638.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:53:00 | $412.61 | BUY | 130 | $53,639.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:52:00 | $412.61 | BUY | 130 | $53,639.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:51:00 | $412.60 | BUY | 130 | $53,638.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:50:00 | $412.72 | BUY | 130 | $53,653.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:49:00 | $412.80 | BUY | 130 | $53,664.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:48:00 | $412.69 | BUY | 130 | $53,649.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:47:00 | $412.78 | BUY | 130 | $53,661.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:46:00 | $412.79 | BUY | 130 | $53,662.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:45:00 | $412.74 | BUY | 130 | $53,656.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:44:00 | $413.05 | BUY | 130 | $53,696.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:43:00 | $413.34 | BUY | 130 | $53,734.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:42:00 | $413.26 | BUY | 130 | $53,723.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:41:00 | $412.98 | BUY | 130 | $53,687.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:40:00 | $412.86 | BUY | 130 | $53,671.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:39:00 | $413.00 | BUY | 130 | $53,690.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:38:00 | $413.06 | BUY | 130 | $53,697.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:37:00 | $412.92 | BUY | 130 | $53,679.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:36:00 | $412.76 | BUY | 130 | $53,658.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:35:00 | $412.83 | BUY | 130 | $53,667.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:34:00 | $412.77 | BUY | 130 | $53,660.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:33:00 | $412.76 | BUY | 130 | $53,658.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:32:00 | $412.74 | BUY | 130 | $53,656.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:31:00 | $412.95 | BUY | 130 | $53,683.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:30:00 | $412.92 | BUY | 130 | $53,679.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:29:00 | $412.88 | BUY | 130 | $53,674.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:28:00 | $413.17 | BUY | 130 | $53,712.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:27:00 | $412.82 | BUY | 130 | $53,666.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:26:00 | $413.05 | BUY | 130 | $53,696.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:25:00 | $413.46 | BUY | 130 | $53,749.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:24:00 | $413.43 | BUY | 130 | $53,745.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:23:00 | $413.39 | BUY | 130 | $53,740.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:22:00 | $413.82 | BUY | 130 | $53,796.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:21:00 | $413.77 | BUY | 130 | $53,790.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:20:00 | $413.99 | BUY | 130 | $53,818.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:19:00 | $414.33 | BUY | 130 | $53,863.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:18:00 | $413.76 | BUY | 130 | $53,788.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:17:00 | $413.76 | BUY | 130 | $53,788.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:16:00 | $413.83 | BUY | 130 | $53,797.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:15:00 | $414.04 | BUY | 130 | $53,825.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:14:00 | $413.70 | BUY | 130 | $53,781.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:12:00 | $414.33 | BUY | 130 | $53,862.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:09:00 | $414.13 | BUY | 130 | $53,836.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:02:00 | $414.00 | BUY | 130 | $53,820.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:01:00 | $412.86 | BUY | 130 | $53,671.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:00:00 | $412.47 | BUY | 130 | $53,621.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:59:00 | $412.27 | BUY | 130 | $53,595.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:58:00 | $413.45 | BUY | 130 | $53,748.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:57:00 | $412.62 | BUY | 130 | $53,640.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:56:00 | $412.57 | BUY | 130 | $53,634.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:55:00 | $412.45 | BUY | 130 | $53,618.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:54:00 | $412.00 | BUY | 130 | $53,560.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:53:00 | $411.83 | BUY | 130 | $53,537.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:52:00 | $411.45 | BUY | 130 | $53,488.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:51:00 | $410.87 | BUY | 130 | $53,413.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:50:00 | $412.48 | BUY | 130 | $53,622.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:49:00 | $412.46 | BUY | 130 | $53,619.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:48:00 | $411.71 | BUY | 130 | $53,522.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:47:00 | $411.50 | BUY | 130 | $53,495.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:46:00 | $410.74 | BUY | 130 | $53,396.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:45:00 | $411.32 | BUY | 130 | $53,471.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:44:00 | $411.23 | BUY | 130 | $53,459.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:43:00 | $411.68 | BUY | 130 | $53,518.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:42:00 | $411.60 | BUY | 130 | $53,508.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:41:00 | $412.58 | BUY | 130 | $53,635.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:40:00 | $413.20 | BUY | 130 | $53,716.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:39:00 | $412.00 | BUY | 130 | $53,560.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:38:00 | $411.29 | BUY | 130 | $53,467.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:37:00 | $411.18 | BUY | 130 | $53,453.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:36:00 | $411.30 | BUY | 130 | $53,469.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:35:00 | $412.99 | BUY | 130 | $53,688.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:34:00 | $414.60 | BUY | 130 | $53,898.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:33:00 | $413.55 | BUY | 130 | $53,761.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:32:00 | $413.76 | BUY | 130 | $53,788.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:31:00 | $414.95 | BUY | 130 | $53,943.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:30:00 | $413.71 | BUY | 130 | $53,782.30 | - | - | Hold | - | - | 7 |
| 2026-08-27 15:59:00 | $464.93 | SELL | 120 | $55,791.60 | - | - | - | - | ||
| 2026-08-27 15:58:00 | $464.84 | SELL | 120 | $55,780.80 | - | - | - | - | ||
| 2026-08-27 15:57:00 | $464.46 | SELL | 120 | $55,735.20 | - | - | - | - | ||
| 2026-08-27 15:56:00 | $463.71 | SELL | 120 | $55,644.90 | - | - | - | - | ||
| 2026-08-27 15:55:00 | $464.05 | SELL | 120 | $55,686.00 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $464.01 | SELL | 120 | $55,681.20 | - | - | - | - | ||
| 2026-08-27 15:53:00 | $463.38 | SELL | 120 | $55,605.00 | - | - | - | - | ||
| 2026-08-27 15:52:00 | $462.77 | SELL | 120 | $55,532.20 | - | - | - | - | ||
| 2026-08-27 15:51:00 | $462.78 | SELL | 120 | $55,533.60 | - | - | - | - | ||
| 2026-08-27 15:50:00 | $462.12 | SELL | 120 | $55,454.40 | - | - | - | - | ||
| 2026-08-27 15:49:00 | $463.20 | SELL | 120 | $55,584.00 | - | - | - | - | ||
| 2026-08-27 15:48:00 | $463.16 | SELL | 120 | $55,579.20 | - | - | - | - | ||
| 2026-08-27 15:47:00 | $463.06 | SELL | 120 | $55,567.40 | - | - | - | - | ||
| 2026-08-27 15:46:00 | $462.96 | SELL | 120 | $55,555.20 | - | - | - | - | ||
| 2026-08-27 15:45:00 | $462.92 | SELL | 120 | $55,549.80 | - | - | - | - | ||
| 2026-08-27 15:44:00 | $462.90 | SELL | 120 | $55,548.00 | - | - | - | - | ||
| 2026-08-27 15:43:00 | $461.80 | SELL | 120 | $55,415.90 | - | - | - | - | ||
| 2026-08-27 15:42:00 | $462.20 | SELL | 120 | $55,464.50 | - | - | - | - | ||
| 2026-08-27 15:41:00 | $461.38 | SELL | 120 | $55,365.60 | - | - | - | - | ||
| 2026-08-27 15:40:00 | $461.88 | SELL | 120 | $55,425.00 | - | - | - | - | ||
| 2026-08-27 15:39:00 | $461.78 | SELL | 120 | $55,413.60 | - | - | - | - | ||
| 2026-08-27 15:38:00 | $461.26 | SELL | 120 | $55,351.20 | - | - | - | - | ||
| 2026-08-27 15:37:00 | $461.43 | SELL | 120 | $55,371.60 | - | - | - | - | ||
| 2026-08-27 15:36:00 | $461.30 | SELL | 120 | $55,356.00 | - | - | - | - | ||
| 2026-08-27 15:35:00 | $460.81 | SELL | 120 | $55,297.20 | - | - | - | - | ||
| 2026-08-27 15:34:00 | $461.08 | SELL | 120 | $55,329.60 | - | - | - | - | ||
| 2026-08-27 15:33:00 | $460.34 | SELL | 120 | $55,240.80 | - | - | - | - | ||
| 2026-08-27 15:32:00 | $460.30 | SELL | 120 | $55,236.00 | - | - | - | - | ||
| 2026-08-27 15:31:00 | $461.48 | SELL | 120 | $55,377.00 | - | - | - | - | ||
| 2026-08-27 15:30:00 | $461.47 | SELL | 120 | $55,376.40 | - | - | - | - | ||
| 2026-08-27 15:29:00 | $461.18 | SELL | 120 | $55,341.60 | - | - | - | - | ||
| 2026-08-27 15:28:00 | $461.24 | SELL | 120 | $55,348.80 | - | - | - | - | ||
| 2026-08-27 15:27:00 | $463.07 | SELL | 120 | $55,568.90 | - | - | - | - | ||
| 2026-08-27 15:26:00 | $462.41 | SELL | 120 | $55,488.60 | - | - | - | - | ||
| 2026-08-27 15:25:00 | $463.32 | SELL | 120 | $55,597.80 | - | - | - | - | ||
| 2026-08-27 15:24:00 | $463.46 | SELL | 120 | $55,615.40 | - | - | - | - | ||
| 2026-08-27 15:23:00 | $463.33 | SELL | 120 | $55,600.10 | - | - | - | - | ||
| 2026-08-27 15:22:00 | $463.27 | SELL | 120 | $55,592.40 | - | - | - | - | ||
| 2026-08-27 15:21:00 | $463.69 | SELL | 120 | $55,642.20 | - | - | - | - | ||
| 2026-08-27 15:20:00 | $462.88 | SELL | 120 | $55,546.20 | - | - | - | - | ||
| 2026-08-27 15:19:00 | $462.73 | SELL | 120 | $55,527.60 | - | - | - | - | ||
| 2026-08-27 15:18:00 | $462.73 | SELL | 120 | $55,527.60 | - | - | - | - | ||
| 2026-08-27 15:17:00 | $463.42 | SELL | 120 | $55,610.20 | - | - | - | - | ||
| 2026-08-27 15:16:00 | $463.97 | SELL | 120 | $55,676.40 | - | - | - | - | ||
| 2026-08-27 15:15:00 | $463.79 | SELL | 120 | $55,654.80 | - | - | - | - | ||
| 2026-08-27 15:14:00 | $463.75 | SELL | 120 | $55,650.00 | - | - | - | - | ||
| 2026-08-27 15:13:00 | $463.03 | SELL | 120 | $55,563.10 | - | - | - | - | ||
| 2026-08-27 15:12:00 | $462.72 | SELL | 120 | $55,526.10 | - | - | - | - | ||
| 2026-08-27 15:11:00 | $462.51 | SELL | 120 | $55,500.60 | - | - | - | - | ||
| 2026-08-27 15:10:00 | $462.93 | SELL | 120 | $55,551.40 | - | - | - | - | ||
| 2026-08-27 15:09:00 | $462.96 | SELL | 120 | $55,554.60 | - | - | - | - | ||
| 2026-08-27 15:08:00 | $462.58 | SELL | 120 | $55,509.40 | - | - | - | - | ||
| 2026-08-27 15:07:00 | $463.02 | SELL | 120 | $55,561.90 | - | - | - | - | ||
| 2026-08-27 15:06:00 | $462.92 | SELL | 120 | $55,550.40 | - | - | - | - | ||
| 2026-08-27 15:05:00 | $463.18 | SELL | 120 | $55,581.60 | - | - | - | - | ||
| 2026-08-27 15:04:00 | $462.75 | SELL | 120 | $55,530.00 | - | - | - | - | ||
| 2026-08-27 15:03:00 | $462.77 | SELL | 120 | $55,532.40 | - | - | - | - | ||
| 2026-08-27 15:02:00 | $462.13 | SELL | 120 | $55,455.20 | - | - | - | - | ||
| 2026-08-27 15:01:00 | $462.12 | SELL | 120 | $55,454.40 | - | - | - | - | ||
| 2026-08-27 15:00:00 | $461.60 | SELL | 120 | $55,392.60 | - | - | - | - | ||
| 2026-08-27 14:59:00 | $461.40 | SELL | 120 | $55,368.00 | - | - | - | - | ||
| 2026-08-27 14:58:00 | $461.78 | SELL | 120 | $55,413.00 | - | - | - | - | ||
| 2026-08-27 14:57:00 | $461.20 | SELL | 120 | $55,344.00 | - | - | - | - | ||
| 2026-08-27 14:56:00 | $460.90 | SELL | 120 | $55,308.00 | - | - | - | - | ||
| 2026-08-27 14:55:00 | $460.70 | SELL | 120 | $55,284.00 | - | - | - | - | ||
| 2026-08-27 14:54:00 | $460.99 | SELL | 120 | $55,318.80 | - | - | - | - | ||
| 2026-08-27 14:53:00 | $461.94 | SELL | 120 | $55,432.70 | - | - | - | - | ||
| 2026-08-27 14:52:00 | $461.98 | SELL | 120 | $55,437.60 | - | - | - | - | ||
| 2026-08-27 14:51:00 | $461.34 | SELL | 120 | $55,361.30 | - | - | - | - | ||
| 2026-08-27 14:50:00 | $462.10 | SELL | 120 | $55,452.00 | - | - | - | - | ||
| 2026-08-27 14:49:00 | $462.06 | SELL | 120 | $55,447.20 | - | - | - | - | ||
| 2026-08-27 14:48:00 | $462.03 | SELL | 120 | $55,443.10 | - | - | - | - | ||
| 2026-08-27 14:47:00 | $461.68 | SELL | 120 | $55,401.40 | - | - | - | - | ||
| 2026-08-27 14:46:00 | $461.47 | SELL | 120 | $55,375.80 | - | - | - | - | ||
| 2026-08-27 14:45:00 | $460.29 | SELL | 120 | $55,234.50 | - | - | - | - | ||
| 2026-08-27 14:44:00 | $460.03 | SELL | 120 | $55,204.00 | - | - | - | - | ||
| 2026-08-27 14:43:00 | $460.12 | SELL | 120 | $55,214.40 | - | - | - | - | ||
| 2026-08-27 14:42:00 | $460.05 | SELL | 120 | $55,205.70 | - | - | - | - | ||
| 2026-08-27 14:41:00 | $460.43 | SELL | 120 | $55,251.60 | - | - | - | - | ||
| 2026-08-27 14:40:00 | $460.20 | SELL | 120 | $55,224.00 | - | - | - | - | ||
| 2026-08-27 14:39:00 | $460.14 | SELL | 120 | $55,216.40 | - | - | - | - | ||
| 2026-08-27 14:38:00 | $459.83 | SELL | 120 | $55,179.80 | - | - | - | - | ||
| 2026-08-27 14:37:00 | $459.62 | SELL | 120 | $55,154.40 | - | - | - | - | ||
| 2026-08-27 14:36:00 | $460.01 | SELL | 120 | $55,201.30 | - | - | - | - | ||
| 2026-08-27 14:35:00 | $460.42 | SELL | 120 | $55,250.90 | - | - | - | - | ||
| 2026-08-27 14:34:00 | $460.27 | SELL | 120 | $55,231.80 | - | - | - | - | ||
| 2026-08-27 14:33:00 | $460.63 | SELL | 120 | $55,275.00 | - | - | - | - | ||
| 2026-08-27 14:32:00 | $460.80 | SELL | 120 | $55,296.00 | - | - | - | - | ||
| 2026-08-27 14:31:00 | $460.08 | SELL | 120 | $55,209.00 | - | - | - | - | ||
| 2026-08-27 14:30:00 | $460.32 | SELL | 120 | $55,237.80 | - | - | - | - | ||
| 2026-08-27 14:29:00 | $459.70 | SELL | 120 | $55,164.00 | - | - | - | - | ||
| 2026-08-27 14:28:00 | $459.00 | SELL | 120 | $55,080.00 | - | - | - | - | ||
| 2026-08-27 14:27:00 | $458.01 | SELL | 120 | $54,961.20 | - | - | - | - | ||
| 2026-08-27 14:26:00 | $457.78 | SELL | 120 | $54,933.60 | - | - | - | - | ||
| 2026-08-27 14:25:00 | $458.06 | SELL | 120 | $54,967.20 | - | - | - | - | ||
| 2026-08-27 14:24:00 | $458.41 | SELL | 120 | $55,009.40 | - | - | - | - | ||
| 2026-08-27 14:23:00 | $458.20 | SELL | 120 | $54,984.00 | - | - | - | - | ||
| 2026-08-27 14:22:00 | $458.16 | SELL | 120 | $54,979.20 | - | - | - | - | ||
| 2026-08-27 14:21:00 | $458.39 | SELL | 120 | $55,006.80 | - | - | - | - | ||
| 2026-08-27 14:20:00 | $458.68 | SELL | 120 | $55,042.10 | - | - | - | - | ||
| 2026-08-27 14:19:00 | $458.94 | SELL | 120 | $55,072.80 | - | - | - | - | ||
| 2026-08-27 14:18:00 | $458.44 | SELL | 120 | $55,012.80 | - | - | - | - | ||
| 2026-08-27 14:17:00 | $458.17 | SELL | 120 | $54,980.40 | - | - | - | - | ||
| 2026-08-27 14:16:00 | $458.03 | SELL | 120 | $54,963.60 | - | - | - | - | ||
| 2026-08-27 14:15:00 | $458.50 | SELL | 120 | $55,020.00 | - | - | - | - | ||
| 2026-08-27 14:14:00 | $457.80 | SELL | 120 | $54,936.00 | - | - | - | - | ||
| 2026-08-27 14:13:00 | $457.81 | SELL | 120 | $54,937.20 | - | - | - | - | ||
| 2026-08-27 14:12:00 | $457.71 | SELL | 120 | $54,925.20 | - | - | - | - | ||
| 2026-08-27 14:11:00 | $457.61 | SELL | 120 | $54,913.20 | - | - | - | - | ||
| 2026-08-27 14:10:00 | $457.41 | SELL | 120 | $54,889.20 | - | - | - | - | ||
| 2026-08-27 14:09:00 | $455.36 | SELL | 120 | $54,643.20 | - | - | - | - | ||
| 2026-08-27 14:08:00 | $455.85 | SELL | 120 | $54,702.00 | - | - | - | - | ||
| 2026-08-27 14:07:00 | $455.65 | SELL | 120 | $54,678.00 | - | - | - | - | ||
| 2026-08-27 14:06:00 | $455.74 | SELL | 120 | $54,688.80 | - | - | - | - | ||
| 2026-08-27 14:05:00 | $455.52 | SELL | 120 | $54,662.40 | - | - | - | - | ||
| 2026-08-27 14:04:00 | $455.06 | SELL | 120 | $54,607.20 | - | - | - | - | ||
| 2026-08-27 14:03:00 | $455.17 | SELL | 120 | $54,620.40 | - | - | - | - | ||
| 2026-08-27 14:02:00 | $454.34 | SELL | 120 | $54,520.80 | - | - | - | - | ||
| 2026-08-27 14:01:00 | $454.64 | SELL | 120 | $54,556.80 | - | - | - | - | ||
| 2026-08-27 14:00:00 | $455.42 | SELL | 120 | $54,650.40 | - | - | - | - | ||
| 2026-08-27 13:59:00 | $454.81 | SELL | 120 | $54,577.20 | - | - | - | - | ||
| 2026-08-27 13:58:00 | $454.61 | SELL | 120 | $54,553.20 | - | - | - | - | ||
| 2026-08-27 13:57:00 | $454.64 | SELL | 120 | $54,556.80 | - | - | - | - | ||
| 2026-08-27 13:56:00 | $454.50 | SELL | 120 | $54,540.00 | - | - | - | - | ||
| 2026-08-27 13:55:00 | $454.78 | SELL | 120 | $54,573.60 | - | - | - | - | ||
| 2026-08-27 13:54:00 | $454.57 | SELL | 120 | $54,548.40 | - | - | - | - | ||
| 2026-08-27 13:53:00 | $454.43 | SELL | 120 | $54,531.60 | - | - | - | - | ||
| 2026-08-27 13:52:00 | $454.76 | SELL | 120 | $54,571.20 | - | - | - | - | ||
| 2026-08-27 13:51:00 | $454.53 | SELL | 120 | $54,543.60 | - | - | - | - | ||
| 2026-08-27 13:50:00 | $454.05 | SELL | 120 | $54,486.00 | - | - | - | - | ||
| 2026-08-27 13:49:00 | $453.95 | SELL | 120 | $54,474.00 | - | - | - | - | ||
| 2026-08-27 13:48:00 | $454.46 | SELL | 120 | $54,535.20 | - | - | - | - | ||
| 2026-08-27 13:47:00 | $454.60 | SELL | 120 | $54,552.00 | - | - | - | - | ||
| 2026-08-27 13:46:00 | $454.60 | SELL | 120 | $54,552.00 | - | - | - | - | ||
| 2026-08-27 13:45:00 | $455.09 | SELL | 120 | $54,610.80 | - | - | - | - | ||
| 2026-08-27 13:44:00 | $455.11 | SELL | 120 | $54,613.20 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $455.35 | SELL | 120 | $54,642.00 | - | - | - | - | ||
| 2026-08-27 13:42:00 | $454.59 | SELL | 120 | $54,550.80 | - | - | - | - | ||
| 2026-08-27 13:41:00 | $454.50 | SELL | 120 | $54,540.00 | - | - | - | - | ||
| 2026-08-27 13:40:00 | $454.75 | SELL | 120 | $54,570.00 | - | - | - | - | ||
| 2026-08-27 13:39:00 | $454.15 | SELL | 120 | $54,498.00 | - | - | - | - | ||
| 2026-08-27 13:38:00 | $453.82 | SELL | 120 | $54,458.40 | - | - | - | - | ||
| 2026-08-27 13:37:00 | $454.12 | SELL | 120 | $54,494.40 | - | - | - | - | ||
| 2026-08-27 13:36:00 | $454.81 | SELL | 120 | $54,577.20 | - | - | - | - | ||
| 2026-08-27 13:35:00 | $454.41 | SELL | 120 | $54,529.20 | - | - | - | - | ||
| 2026-08-27 13:34:00 | $454.34 | SELL | 120 | $54,520.80 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $454.22 | SELL | 120 | $54,506.40 | - | - | - | - | ||
| 2026-08-27 13:32:00 | $453.73 | SELL | 120 | $54,447.60 | - | - | - | - | ||
| 2026-08-27 13:31:00 | $453.82 | SELL | 120 | $54,458.40 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $454.04 | SELL | 120 | $54,484.80 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $453.67 | SELL | 120 | $54,440.40 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $455.03 | SELL | 120 | $54,603.60 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $455.04 | SELL | 120 | $54,604.80 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $454.85 | SELL | 120 | $54,582.00 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $454.47 | SELL | 120 | $54,536.40 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $454.27 | SELL | 120 | $54,512.40 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $453.95 | SELL | 120 | $54,474.00 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $454.59 | SELL | 120 | $54,550.80 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $454.91 | SELL | 120 | $54,589.20 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $454.90 | SELL | 120 | $54,588.00 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $455.32 | SELL | 120 | $54,638.40 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $455.46 | SELL | 120 | $54,655.20 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $455.48 | SELL | 120 | $54,657.60 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $455.75 | SELL | 120 | $54,690.00 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $455.52 | SELL | 120 | $54,662.40 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $455.84 | SELL | 120 | $54,700.80 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $455.87 | SELL | 120 | $54,704.40 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $455.00 | SELL | 120 | $54,600.00 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $455.03 | SELL | 120 | $54,603.60 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $454.39 | SELL | 120 | $54,526.80 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $454.75 | SELL | 120 | $54,570.00 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $454.55 | SELL | 120 | $54,546.00 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $454.60 | SELL | 120 | $54,552.00 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $455.07 | SELL | 120 | $54,608.40 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $455.43 | SELL | 120 | $54,651.60 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $455.16 | SELL | 120 | $54,619.20 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $455.50 | SELL | 120 | $54,660.00 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $455.32 | SELL | 120 | $54,638.40 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $455.24 | SELL | 120 | $54,628.80 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $455.45 | SELL | 120 | $54,654.00 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $455.06 | SELL | 120 | $54,607.20 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $455.62 | SELL | 120 | $54,674.40 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $455.58 | SELL | 120 | $54,669.60 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $455.20 | SELL | 120 | $54,624.00 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $454.78 | SELL | 120 | $54,573.60 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $454.84 | SELL | 120 | $54,580.80 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $454.57 | SELL | 120 | $54,548.40 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $455.20 | SELL | 120 | $54,624.00 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $455.16 | SELL | 120 | $54,619.20 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $454.52 | SELL | 120 | $54,542.40 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $454.55 | SELL | 120 | $54,546.00 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $455.01 | SELL | 120 | $54,601.20 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $454.84 | SELL | 120 | $54,580.80 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $454.90 | SELL | 120 | $54,588.00 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $454.87 | SELL | 120 | $54,584.40 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $454.77 | SELL | 120 | $54,572.40 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $455.08 | SELL | 120 | $54,609.60 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $455.41 | SELL | 120 | $54,649.20 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $455.97 | SELL | 120 | $54,716.40 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $455.37 | SELL | 120 | $54,644.40 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $455.38 | SELL | 120 | $54,645.60 | - | - | - | - | ||
| 2026-08-27 12:29:00 | $455.87 | SELL | 120 | $54,704.40 | - | - | - | - | ||
| 2026-08-27 12:28:00 | $454.97 | SELL | 120 | $54,596.40 | - | - | - | - | ||
| 2026-08-27 12:27:00 | $454.96 | SELL | 120 | $54,595.20 | - | - | - | - | ||
| 2026-08-27 12:26:00 | $454.92 | SELL | 120 | $54,590.40 | - | - | - | - | ||
| 2026-08-27 12:25:00 | $454.30 | SELL | 120 | $54,516.00 | - | - | - | - | ||
| 2026-08-27 12:24:00 | $454.43 | SELL | 120 | $54,531.60 | - | - | - | - | ||
| 2026-08-27 12:23:00 | $454.35 | SELL | 120 | $54,522.00 | - | - | - | - | ||
| 2026-08-27 12:21:00 | $454.23 | SELL | 120 | $54,507.60 | - | - | - | - | ||
| 2026-08-27 12:20:00 | $453.70 | SELL | 120 | $54,444.00 | - | - | - | - | ||
| 2026-08-27 12:19:00 | $454.35 | SELL | 120 | $54,522.00 | - | - | - | - | ||
| 2026-08-27 12:18:00 | $454.42 | SELL | 120 | $54,530.40 | - | - | - | - | ||
| 2026-08-27 12:16:00 | $453.82 | SELL | 120 | $54,458.40 | - | - | - | - | ||
| 2026-08-27 12:15:00 | $453.80 | SELL | 120 | $54,456.00 | - | - | - | - | ||
| 2026-08-27 12:14:00 | $454.02 | SELL | 120 | $54,482.40 | - | - | - | - | ||
| 2026-08-27 12:13:00 | $454.08 | SELL | 120 | $54,489.60 | - | - | - | - | ||
| 2026-08-27 12:08:00 | $454.06 | SELL | 120 | $54,487.20 | - | - | - | - | ||
| 2026-08-27 12:07:00 | $456.61 | SELL | 120 | $54,793.20 | - | - | - | - | ||
| 2026-08-27 12:06:00 | $456.85 | SELL | 120 | $54,822.00 | - | - | - | - | ||
| 2026-08-27 12:05:00 | $456.58 | SELL | 120 | $54,789.60 | - | - | - | - | ||
| 2026-08-27 12:04:00 | $456.74 | SELL | 120 | $54,808.80 | - | - | - | - | ||
| 2026-08-27 12:03:00 | $456.77 | SELL | 120 | $54,812.40 | - | - | - | - | ||
| 2026-08-27 12:02:00 | $456.31 | SELL | 120 | $54,757.20 | - | - | - | - | ||
| 2026-08-27 12:01:00 | $456.95 | SELL | 120 | $54,834.00 | - | - | - | - | ||
| 2026-08-27 12:00:00 | $456.81 | SELL | 120 | $54,817.20 | - | - | - | - | ||
| 2026-08-27 11:59:00 | $455.94 | SELL | 120 | $54,712.80 | - | - | - | - | ||
| 2026-08-27 11:58:00 | $455.49 | SELL | 120 | $54,658.80 | - | - | - | - | ||
| 2026-08-27 11:57:00 | $456.22 | SELL | 120 | $54,746.40 | - | - | - | - | ||
| 2026-08-27 11:56:00 | $455.36 | SELL | 120 | $54,643.20 | - | - | - | - | ||
| 2026-08-27 11:55:00 | $455.98 | SELL | 120 | $54,717.60 | - | - | - | - | ||
| 2026-08-27 11:54:00 | $456.20 | SELL | 120 | $54,744.00 | - | - | - | - | ||
| 2026-08-27 11:53:00 | $456.20 | SELL | 120 | $54,744.00 | - | - | - | - | ||
| 2026-08-27 11:52:00 | $456.20 | SELL | 120 | $54,744.00 | - | - | - | - | ||
| 2026-08-27 11:51:00 | $455.84 | SELL | 120 | $54,700.80 | - | - | - | - | ||
| 2026-08-27 11:50:00 | $455.81 | SELL | 120 | $54,697.20 | - | - | - | - | ||
| 2026-08-27 11:49:00 | $456.00 | SELL | 120 | $54,720.00 | - | - | - | - | ||
| 2026-08-27 11:48:00 | $456.22 | SELL | 120 | $54,746.40 | - | - | - | - | ||
| 2026-08-27 11:47:00 | $455.69 | SELL | 120 | $54,682.80 | - | - | - | - | ||
| 2026-08-27 11:46:00 | $455.85 | SELL | 120 | $54,702.00 | - | - | - | - | ||
| 2026-08-27 11:45:00 | $457.11 | SELL | 120 | $54,853.20 | - | - | - | - | ||
| 2026-08-27 11:44:00 | $456.83 | SELL | 120 | $54,819.60 | - | - | - | - | ||
| 2026-08-27 11:43:00 | $456.82 | SELL | 120 | $54,818.40 | - | - | - | - | ||
| 2026-08-27 11:42:00 | $457.01 | SELL | 120 | $54,841.20 | - | - | - | - | ||
| 2026-08-27 11:41:00 | $457.21 | SELL | 120 | $54,865.20 | - | - | - | - | ||
| 2026-08-27 11:40:00 | $457.03 | SELL | 120 | $54,843.60 | - | - | - | - | ||
| 2026-08-27 11:39:00 | $457.19 | SELL | 120 | $54,862.80 | - | - | - | - | ||
| 2026-08-27 11:38:00 | $457.87 | SELL | 120 | $54,944.40 | - | - | - | - | ||
| 2026-08-27 11:37:00 | $457.96 | SELL | 120 | $54,955.20 | - | - | - | - | ||
| 2026-08-27 11:36:00 | $458.00 | SELL | 120 | $54,960.00 | - | - | - | - | ||
| 2026-08-27 11:35:00 | $456.81 | SELL | 120 | $54,817.20 | - | - | - | - | ||
| 2026-08-27 11:34:00 | $456.80 | SELL | 120 | $54,816.00 | - | - | - | - | ||
| 2026-08-27 11:33:00 | $457.99 | SELL | 120 | $54,958.80 | - | - | - | - | ||
| 2026-08-27 11:32:00 | $457.74 | SELL | 120 | $54,928.80 | - | - | - | - | ||
| 2026-08-27 11:31:00 | $457.58 | SELL | 120 | $54,909.60 | - | - | - | - | ||
| 2026-08-27 11:30:00 | $457.26 | SELL | 120 | $54,871.20 | - | - | - | - | ||
| 2026-08-27 11:29:00 | $456.30 | SELL | 120 | $54,756.00 | - | - | - | - | ||
| 2026-08-27 11:28:00 | $456.04 | SELL | 120 | $54,724.80 | - | - | - | - | ||
| 2026-08-27 11:27:00 | $456.09 | SELL | 120 | $54,730.80 | - | - | - | - | ||
| 2026-08-27 11:26:00 | $456.17 | SELL | 120 | $54,740.40 | - | - | - | - | ||
| 2026-08-27 11:25:00 | $455.90 | SELL | 120 | $54,708.00 | - | - | - | - | ||
| 2026-08-27 11:24:00 | $456.78 | SELL | 120 | $54,813.60 | - | - | - | - | ||
| 2026-08-27 11:23:00 | $456.98 | SELL | 120 | $54,837.60 | - | - | - | - | ||
| 2026-08-27 11:22:00 | $456.68 | SELL | 120 | $54,801.60 | - | - | - | - | ||
| 2026-08-27 11:21:00 | $456.27 | SELL | 120 | $54,752.40 | - | - | - | - | ||
| 2026-08-27 11:20:00 | $456.65 | SELL | 120 | $54,798.00 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $456.54 | SELL | 120 | $54,784.80 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $457.29 | SELL | 120 | $54,874.80 | - | - | - | - | ||
| 2026-08-27 11:17:00 | $456.30 | SELL | 120 | $54,756.00 | - | - | - | - | ||
| 2026-08-27 11:16:00 | $455.35 | SELL | 120 | $54,642.00 | - | - | - | - | ||
| 2026-08-27 11:15:00 | $455.36 | SELL | 120 | $54,643.20 | - | - | - | - | ||
| 2026-08-27 11:14:00 | $454.38 | SELL | 120 | $54,525.60 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $454.38 | SELL | 120 | $54,525.60 | - | - | - | - | ||
| 2026-08-27 11:12:00 | $454.26 | SELL | 120 | $54,511.20 | - | - | - | - | ||
| 2026-08-27 11:11:00 | $454.96 | SELL | 120 | $54,595.20 | - | - | - | - | ||
| 2026-08-27 11:10:00 | $455.79 | SELL | 120 | $54,694.80 | - | - | - | - | ||
| 2026-08-27 11:09:00 | $455.33 | SELL | 120 | $54,639.60 | - | - | - | - | ||
| 2026-08-27 11:08:00 | $454.70 | SELL | 120 | $54,564.00 | - | - | - | - | ||
| 2026-08-27 11:07:00 | $453.88 | SELL | 120 | $54,465.60 | - | - | - | - | ||
| 2026-08-27 11:06:00 | $454.27 | SELL | 120 | $54,512.40 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $454.44 | SELL | 120 | $54,532.80 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $454.77 | SELL | 120 | $54,572.40 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $453.81 | SELL | 120 | $54,457.20 | - | - | - | - | ||
| 2026-08-27 11:02:00 | $453.19 | SELL | 120 | $54,382.80 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $453.93 | SELL | 120 | $54,471.60 | - | - | - | - | ||
| 2026-08-27 11:00:00 | $452.97 | SELL | 120 | $54,356.40 | - | - | - | - | ||
| 2026-08-27 10:59:00 | $452.76 | SELL | 120 | $54,331.20 | - | - | - | - | ||
| 2026-08-27 10:58:00 | $451.95 | SELL | 120 | $54,234.00 | - | - | - | - | ||
| 2026-08-27 10:57:00 | $451.38 | SELL | 120 | $54,165.60 | - | - | - | - | ||
| 2026-08-27 10:56:00 | $450.43 | SELL | 120 | $54,051.60 | - | - | - | - | ||
| 2026-08-27 10:55:00 | $447.53 | SELL | 120 | $53,703.60 | - | - | - | - | ||
| 2026-08-27 10:54:00 | $447.19 | SELL | 120 | $53,662.80 | - | - | - | - | ||
| 2026-08-27 10:29:00 | $447.56 | SELL | 120 | $53,707.20 | - | - | - | - | ||
| 2026-08-27 10:28:00 | $447.58 | SELL | 120 | $53,709.60 | - | - | - | - | ||
| 2026-08-27 10:27:00 | $449.57 | SELL | 120 | $53,948.40 | - | - | - | - | ||
| 2026-08-27 10:26:00 | $449.28 | SELL | 120 | $53,913.60 | - | - | - | - | ||
| 2026-08-27 10:25:00 | $450.13 | SELL | 120 | $54,015.60 | - | - | - | - | ||
| 2026-08-27 10:24:00 | $450.60 | SELL | 120 | $54,072.00 | - | - | - | - | ||
| 2026-08-27 10:23:00 | $450.02 | SELL | 120 | $54,002.40 | - | - | - | - | ||
| 2026-08-27 10:22:00 | $450.50 | SELL | 120 | $54,060.00 | - | - | - | - | ||
| 2026-08-27 10:21:00 | $448.58 | SELL | 120 | $53,829.60 | - | - | - | - | ||
| 2026-08-27 10:20:00 | $448.06 | SELL | 120 | $53,767.20 | - | - | - | - | ||
| 2026-08-27 10:19:00 | $448.31 | SELL | 120 | $53,797.20 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $446.96 | SELL | 120 | $53,635.20 | - | - | - | - | ||
| 2026-08-27 10:17:00 | $446.72 | SELL | 120 | $53,606.40 | - | - | - | - | ||
| 2026-08-27 10:16:00 | $445.92 | SELL | 120 | $53,510.40 | - | - | - | - | ||
| 2026-08-27 10:15:00 | $447.56 | SELL | 120 | $53,707.20 | - | - | - | - | ||
| 2026-08-27 10:14:00 | $445.88 | SELL | 120 | $53,505.60 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $446.67 | SELL | 120 | $53,600.40 | - | - | - | - | ||
| 2026-08-27 10:12:00 | $448.72 | SELL | 120 | $53,846.40 | - | - | - | - | ||
| 2026-08-27 10:11:00 | $448.85 | SELL | 120 | $53,862.00 | - | - | - | - | ||
| 2026-08-27 10:10:00 | $448.72 | SELL | 120 | $53,846.40 | - | - | - | - | ||
| 2026-08-27 10:09:00 | $445.92 | SELL | 120 | $53,510.40 | - | - | - | - | ||
| 2026-08-27 10:08:00 | $445.68 | SELL | 120 | $53,481.60 | - | - | - | - | ||
| 2026-08-27 10:07:00 | $445.21 | SELL | 120 | $53,425.20 | - | - | - | - | ||
| 2026-08-27 10:06:00 | $444.73 | SELL | 120 | $53,367.60 | - | - | - | - | ||
| 2026-08-27 10:05:00 | $445.26 | SELL | 120 | $53,431.20 | - | - | - | - | ||
| 2026-08-27 10:04:00 | $444.91 | SELL | 120 | $53,389.20 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $444.03 | SELL | 120 | $53,283.60 | - | - | - | - | ||
| 2026-08-27 10:02:00 | $444.29 | SELL | 120 | $53,314.80 | - | - | - | - | ||
| 2026-08-27 10:01:00 | $443.52 | SELL | 120 | $53,222.40 | - | - | - | - | ||
| 2026-08-27 10:00:00 | $446.61 | SELL | 120 | $53,593.20 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $446.01 | SELL | 120 | $53,521.20 | - | - | - | - | ||
| 2026-08-27 09:58:00 | $445.36 | SELL | 120 | $53,443.20 | - | - | - | - | ||
| 2026-08-27 09:57:00 | $444.06 | SELL | 120 | $53,287.20 | - | - | - | - | ||
| 2026-08-27 09:56:00 | $442.60 | SELL | 120 | $53,112.00 | - | - | - | - | ||
| 2026-08-27 09:55:00 | $442.00 | SELL | 120 | $53,040.00 | - | - | - | - | ||
| 2026-08-27 09:54:00 | $441.08 | SELL | 120 | $52,929.60 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $440.17 | SELL | 120 | $52,820.40 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $441.40 | SELL | 120 | $52,968.00 | - | - | - | - | ||
| 2026-08-27 09:51:00 | $441.71 | SELL | 120 | $53,005.20 | - | - | - | - | ||
| 2026-08-27 09:50:00 | $438.99 | SELL | 120 | $52,678.80 | - | - | - | - | ||
| 2026-08-27 09:49:00 | $438.00 | SELL | 120 | $52,560.00 | - | - | - | - | ||
| 2026-08-27 09:48:00 | $436.73 | SELL | 120 | $52,407.60 | - | - | - | - | ||
| 2026-08-27 09:47:00 | $437.02 | SELL | 120 | $52,442.40 | - | - | - | - | ||
| 2026-08-27 09:46:00 | $436.97 | SELL | 120 | $52,436.40 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $437.50 | SELL | 120 | $52,500.00 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $435.06 | SELL | 120 | $52,207.20 | - | - | - | - | ||
| 2026-08-27 09:43:00 | $434.00 | SELL | 120 | $52,080.00 | - | - | - | - | ||
| 2026-08-27 09:42:00 | $434.33 | SELL | 120 | $52,119.60 | - | - | - | - | ||
| 2026-08-27 09:31:00 | $428.98 | SELL | 120 | $51,477.60 | - | - | - | - | ||
| 2026-08-26 09:51:00 | $417.34 | SELL | 130 | $54,254.20 | - | - | - | - | ||
| 2026-08-26 09:50:00 | $417.05 | SELL | 130 | $54,216.50 | - | - | - | - | ||
| 2026-08-26 09:49:00 | $418.30 | SELL | 130 | $54,379.00 | - | - | - | - | ||
| 2026-08-26 09:48:00 | $418.93 | SELL | 130 | $54,460.90 | - | - | - | - | ||
| 2026-08-26 09:47:00 | $417.92 | SELL | 130 | $54,329.60 | - | - | - | - | ||
| 2026-08-26 09:46:00 | $418.37 | SELL | 130 | $54,388.10 | - | - | - | - | ||
| 2026-08-26 09:45:00 | $417.19 | SELL | 130 | $54,234.70 | - | - | - | - | ||
| 2026-08-26 09:44:00 | $416.71 | SELL | 130 | $54,172.30 | - | - | - | - | ||
| 2026-08-26 09:43:00 | $417.05 | SELL | 130 | $54,216.50 | - | - | - | - | ||
| 2026-08-26 09:42:00 | $416.45 | SELL | 130 | $54,138.50 | - | - | - | - | ||
| 2026-08-26 09:41:00 | $416.17 | SELL | 130 | $54,102.10 | - | - | - | - | ||
| 2026-08-26 09:40:00 | $415.00 | SELL | 130 | $53,950.00 | - | - | - | - | ||
| 2026-08-26 09:39:00 | $413.15 | SELL | 130 | $53,709.50 | - | - | - | - | ||
| 2026-08-26 09:38:00 | $411.54 | SELL | 130 | $53,500.20 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $412.29 | SELL | 130 | $53,597.70 | - | - | - | - | ||
| 2026-08-26 09:36:00 | $412.58 | SELL | 130 | $53,635.40 | - | - | - | - | ||
| 2026-08-24 12:57:00 | $390.82 | BUY | 130 | $50,806.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,828.80 | 5.57% | 2 |
| 2026-08-24 12:56:00 | $390.79 | BUY | 130 | $50,802.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,832.51 | 5.58% | 2 |
| 2026-08-24 12:52:00 | $390.81 | BUY | 130 | $50,805.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,830.10 | 5.57% | 2 |
| 2026-08-24 12:51:00 | $390.81 | BUY | 130 | $50,805.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,830.10 | 5.57% | 2 |
| 2026-08-24 12:43:00 | $390.50 | BUY | 130 | $50,765.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,870.40 | 5.65% | 2 |
| 2026-08-24 12:42:00 | $390.69 | BUY | 130 | $50,789.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,845.70 | 5.6% | 2 |
| 2026-08-24 12:41:00 | $390.73 | BUY | 130 | $50,794.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,840.50 | 5.59% | 2 |
| 2026-08-24 12:40:00 | $390.65 | BUY | 130 | $50,784.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,850.90 | 5.61% | 2 |
| 2026-08-24 12:39:00 | $390.64 | BUY | 130 | $50,783.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,852.20 | 5.62% | 2 |
| 2026-08-24 12:38:00 | $390.43 | BUY | 130 | $50,755.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,879.50 | 5.67% | 2 |
| 2026-08-24 12:37:00 | $390.46 | BUY | 130 | $50,759.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,875.60 | 5.67% | 2 |
| 2026-08-24 12:36:00 | $390.28 | BUY | 130 | $50,736.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,899.00 | 5.71% | 2 |
| 2026-08-24 12:35:00 | $390.39 | BUY | 130 | $50,750.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,884.70 | 5.68% | 2 |
| 2026-08-24 12:34:00 | $390.34 | BUY | 130 | $50,744.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,891.20 | 5.7% | 2 |
| 2026-08-24 12:33:00 | $390.30 | BUY | 130 | $50,739.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,896.40 | 5.71% | 2 |
| 2026-08-24 12:32:00 | $390.10 | BUY | 130 | $50,713.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,922.40 | 5.76% | 2 |
| 2026-08-24 12:31:00 | $390.16 | BUY | 130 | $50,720.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,914.60 | 5.75% | 2 |
| 2026-08-24 12:30:00 | $390.09 | BUY | 130 | $50,711.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,923.70 | 5.77% | 2 |
| 2026-08-24 12:29:00 | $390.38 | BUY | 130 | $50,749.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,886.00 | 5.69% | 2 |
| 2026-08-24 12:28:00 | $390.19 | BUY | 130 | $50,724.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,910.70 | 5.74% | 2 |
| 2026-08-24 12:27:00 | $390.00 | BUY | 130 | $50,700.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,935.40 | 5.79% | 2 |
| 2026-08-24 12:26:00 | $390.01 | BUY | 130 | $50,701.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,934.10 | 5.79% | 2 |
| 2026-08-24 12:25:00 | $390.21 | BUY | 130 | $50,727.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,908.10 | 5.73% | 2 |
| 2026-08-24 12:24:00 | $390.43 | BUY | 130 | $50,755.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,879.50 | 5.67% | 2 |
| 2026-08-24 12:23:00 | $390.12 | BUY | 130 | $50,715.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,919.80 | 5.76% | 2 |
| 2026-08-24 12:22:00 | $390.34 | BUY | 130 | $50,744.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,891.20 | 5.7% | 2 |
| 2026-08-24 12:21:00 | $390.26 | BUY | 130 | $50,733.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,901.60 | 5.72% | 2 |
| 2026-08-24 12:20:00 | $390.15 | BUY | 130 | $50,719.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,915.90 | 5.75% | 2 |
| 2026-08-24 12:19:00 | $390.30 | BUY | 130 | $50,739.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,896.40 | 5.71% | 2 |
| 2026-08-24 12:18:00 | $390.15 | BUY | 130 | $50,719.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,915.90 | 5.75% | 2 |
| 2026-08-24 12:17:00 | $389.48 | BUY | 130 | $50,632.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,003.00 | 5.93% | 2 |
| 2026-08-24 12:16:00 | $389.35 | BUY | 130 | $50,615.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,019.90 | 5.97% | 2 |
| 2026-08-24 12:15:00 | $389.43 | BUY | 130 | $50,625.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,009.50 | 5.94% | 2 |
| 2026-08-24 12:14:00 | $389.31 | BUY | 130 | $50,610.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,025.10 | 5.98% | 2 |
| 2026-08-24 12:13:00 | $389.44 | BUY | 130 | $50,627.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,008.20 | 5.94% | 2 |
| 2026-08-24 12:12:00 | $389.41 | BUY | 130 | $50,623.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,012.10 | 5.95% | 2 |
| 2026-08-24 12:11:00 | $389.67 | BUY | 130 | $50,657.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,978.30 | 5.88% | 2 |
| 2026-08-24 12:10:00 | $389.90 | BUY | 130 | $50,687.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,948.40 | 5.82% | 2 |
| 2026-08-24 12:09:00 | $389.96 | BUY | 130 | $50,694.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,940.60 | 5.8% | 2 |
| 2026-08-24 12:08:00 | $390.06 | BUY | 130 | $50,707.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,927.60 | 5.77% | 2 |
| 2026-08-24 12:07:00 | $389.95 | BUY | 130 | $50,693.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,941.90 | 5.8% | 2 |
| 2026-08-24 12:06:00 | $389.86 | BUY | 130 | $50,681.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,953.60 | 5.83% | 2 |
| 2026-08-24 12:05:00 | $389.85 | BUY | 130 | $50,680.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,954.90 | 5.83% | 2 |
| 2026-08-24 12:04:00 | $390.38 | BUY | 130 | $50,749.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,886.00 | 5.69% | 2 |
| 2026-08-24 12:03:00 | $390.47 | BUY | 130 | $50,761.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,874.30 | 5.66% | 2 |
| 2026-08-24 12:02:00 | $390.37 | BUY | 130 | $50,748.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,887.30 | 5.69% | 2 |
| 2026-08-24 12:01:00 | $390.53 | BUY | 130 | $50,768.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,866.50 | 5.65% | 2 |
| 2026-08-24 12:00:00 | $390.52 | BUY | 130 | $50,767.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,867.80 | 5.65% | 2 |
| 2026-08-24 11:59:00 | $390.17 | BUY | 130 | $50,722.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,913.30 | 5.74% | 2 |
| 2026-08-24 11:58:00 | $390.38 | BUY | 130 | $50,749.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,886.00 | 5.69% | 2 |
| 2026-08-24 11:57:00 | $390.61 | BUY | 130 | $50,779.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,856.10 | 5.62% | 2 |
| 2026-08-24 11:56:00 | $390.52 | BUY | 130 | $50,767.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,867.80 | 5.65% | 2 |
| 2026-08-24 11:44:00 | $390.78 | BUY | 130 | $50,801.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,834.00 | 5.58% | 2 |
| 2026-08-24 11:43:00 | $390.60 | BUY | 130 | $50,778.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,857.40 | 5.63% | 2 |
| 2026-08-24 11:42:00 | $390.68 | BUY | 130 | $50,788.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,847.00 | 5.61% | 2 |
| 2026-08-24 11:41:00 | $390.75 | BUY | 130 | $50,797.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,837.90 | 5.59% | 2 |
| 2026-08-24 11:40:00 | $389.71 | BUY | 130 | $50,662.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,973.10 | 5.87% | 2 |
| 2026-08-24 11:39:00 | $389.46 | BUY | 130 | $50,629.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,005.60 | 5.94% | 2 |
| 2026-08-24 11:38:00 | $389.29 | BUY | 130 | $50,607.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,027.70 | 5.98% | 2 |
| 2026-08-24 11:37:00 | $389.38 | BUY | 130 | $50,619.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,016.00 | 5.96% | 2 |
| 2026-08-24 11:36:00 | $389.06 | BUY | 130 | $50,577.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,057.60 | 6.05% | 2 |
| 2026-08-24 11:35:00 | $389.39 | BUY | 130 | $50,620.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,014.70 | 5.96% | 2 |
| 2026-08-24 11:34:00 | $389.44 | BUY | 130 | $50,627.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,008.20 | 5.94% | 2 |
| 2026-08-24 11:33:00 | $389.20 | BUY | 130 | $50,596.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,039.40 | 6.01% | 2 |
| 2026-08-24 11:32:00 | $389.23 | BUY | 130 | $50,599.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,035.50 | 6% | 2 |
| 2026-08-24 11:31:00 | $388.77 | BUY | 130 | $50,540.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,095.30 | 6.12% | 2 |
| 2026-08-24 11:30:00 | $389.34 | BUY | 130 | $50,614.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,021.20 | 5.97% | 2 |
| 2026-08-24 11:29:00 | $389.52 | BUY | 130 | $50,637.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,997.80 | 5.92% | 2 |
| 2026-08-24 11:28:00 | $389.31 | BUY | 130 | $50,610.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,025.10 | 5.98% | 2 |
| 2026-08-24 11:27:00 | $388.89 | BUY | 130 | $50,555.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,079.70 | 6.09% | 2 |
| 2026-08-24 11:26:00 | $389.12 | BUY | 130 | $50,585.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,049.80 | 6.03% | 2 |
| 2026-08-24 11:25:00 | $389.39 | BUY | 130 | $50,620.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,014.70 | 5.96% | 2 |
| 2026-08-24 11:24:00 | $389.08 | BUY | 130 | $50,580.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,055.00 | 6.04% | 2 |
| 2026-08-24 11:23:00 | $389.19 | BUY | 130 | $50,594.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,040.70 | 6.01% | 2 |
| 2026-08-24 11:22:00 | $389.22 | BUY | 130 | $50,598.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,036.80 | 6% | 2 |
| 2026-08-24 11:21:00 | $389.28 | BUY | 130 | $50,606.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,029.00 | 5.99% | 2 |
| 2026-08-24 11:20:00 | $389.12 | BUY | 130 | $50,585.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,049.80 | 6.03% | 2 |
| 2026-08-24 11:19:00 | $389.14 | BUY | 130 | $50,588.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,047.20 | 6.02% | 2 |
| 2026-08-24 11:18:00 | $389.11 | BUY | 130 | $50,584.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,051.10 | 6.03% | 2 |
| 2026-08-24 11:17:00 | $389.06 | BUY | 130 | $50,577.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,057.60 | 6.05% | 2 |
| 2026-08-24 11:16:00 | $388.60 | BUY | 130 | $50,518.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,117.40 | 6.17% | 2 |
| 2026-08-24 11:15:00 | $388.70 | BUY | 130 | $50,531.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,104.40 | 6.14% | 2 |
| 2026-08-24 11:14:00 | $388.80 | BUY | 130 | $50,544.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,091.40 | 6.12% | 2 |
| 2026-08-24 11:13:00 | $388.66 | BUY | 130 | $50,525.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,109.60 | 6.15% | 2 |
| 2026-08-24 11:12:00 | $388.51 | BUY | 130 | $50,506.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,129.10 | 6.2% | 2 |
| 2026-08-24 11:11:00 | $388.80 | BUY | 130 | $50,544.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,091.40 | 6.12% | 2 |
| 2026-08-24 11:10:00 | $388.89 | BUY | 130 | $50,555.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,079.70 | 6.09% | 2 |
| 2026-08-24 11:09:00 | $389.00 | BUY | 130 | $50,570.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,065.40 | 6.06% | 2 |
| 2026-08-24 11:08:00 | $389.32 | BUY | 130 | $50,611.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,023.80 | 5.97% | 2 |
| 2026-08-24 11:07:00 | $390.11 | BUY | 130 | $50,714.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,921.10 | 5.76% | 2 |
| 2026-08-24 11:06:00 | $390.75 | BUY | 130 | $50,797.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,837.90 | 5.59% | 2 |
| 2026-08-24 11:05:00 | $390.72 | BUY | 130 | $50,793.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,841.80 | 5.59% | 2 |
| 2026-08-24 11:04:00 | $390.39 | BUY | 130 | $50,750.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,884.70 | 5.68% | 2 |
| 2026-08-24 11:03:00 | $390.30 | BUY | 130 | $50,739.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,896.40 | 5.71% | 2 |
| 2026-08-24 11:02:00 | $390.15 | BUY | 130 | $50,719.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,915.90 | 5.75% | 2 |
| 2026-08-24 11:01:00 | $390.77 | BUY | 130 | $50,800.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,835.30 | 5.58% | 2 |
| 2026-08-24 11:00:00 | $390.32 | BUY | 130 | $50,741.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,893.80 | 5.7% | 2 |
| 2026-08-24 10:59:00 | $390.42 | BUY | 130 | $50,754.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,880.80 | 5.68% | 2 |
| 2026-08-24 10:58:00 | $389.95 | BUY | 130 | $50,693.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,941.90 | 5.8% | 2 |
| 2026-08-24 10:57:00 | $389.94 | BUY | 130 | $50,692.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,943.20 | 5.81% | 2 |
| 2026-08-24 10:56:00 | $390.00 | BUY | 130 | $50,700.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,935.40 | 5.79% | 2 |
| 2026-08-24 10:55:00 | $389.95 | BUY | 130 | $50,693.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,941.90 | 5.8% | 2 |
| 2026-08-24 10:54:00 | $389.20 | BUY | 130 | $50,596.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,039.40 | 6.01% | 2 |
| 2026-08-24 10:53:00 | $389.30 | BUY | 130 | $50,609.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,026.40 | 5.98% | 2 |
| 2026-08-24 10:52:00 | $388.94 | BUY | 130 | $50,562.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,073.20 | 6.08% | 2 |
| 2026-08-24 10:51:00 | $388.98 | BUY | 130 | $50,567.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,068.00 | 6.07% | 2 |
| 2026-08-24 10:50:00 | $389.11 | BUY | 130 | $50,584.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,051.10 | 6.03% | 2 |
| 2026-08-24 10:49:00 | $389.55 | BUY | 130 | $50,641.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,993.90 | 5.91% | 2 |
| 2026-08-24 10:48:00 | $389.30 | BUY | 130 | $50,609.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,026.40 | 5.98% | 2 |
| 2026-08-24 10:47:00 | $389.54 | BUY | 130 | $50,640.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,995.20 | 5.91% | 2 |
| 2026-08-24 10:46:00 | $389.40 | BUY | 130 | $50,622.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,013.40 | 5.95% | 2 |
| 2026-08-24 10:45:00 | $389.37 | BUY | 130 | $50,618.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,017.30 | 5.96% | 2 |
| 2026-08-24 10:44:00 | $389.02 | BUY | 130 | $50,572.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,062.80 | 6.06% | 2 |
| 2026-08-24 10:43:00 | $389.00 | BUY | 130 | $50,570.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,065.40 | 6.06% | 2 |
| 2026-08-24 10:42:00 | $390.00 | BUY | 130 | $50,700.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,935.40 | 5.79% | 2 |
| 2026-08-24 10:41:00 | $390.09 | BUY | 130 | $50,711.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,923.70 | 5.77% | 2 |
| 2026-08-24 10:40:00 | $390.23 | BUY | 130 | $50,729.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,905.50 | 5.73% | 2 |
| 2026-08-24 10:39:00 | $390.30 | BUY | 130 | $50,739.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,896.40 | 5.71% | 2 |
| 2026-08-24 10:38:00 | $390.76 | BUY | 130 | $50,798.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,836.60 | 5.58% | 2 |
| 2026-08-24 10:37:00 | $390.80 | BUY | 130 | $50,804.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,831.40 | 5.57% | 2 |
| 2026-08-24 10:35:00 | $390.78 | BUY | 130 | $50,801.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,834.00 | 5.58% | 2 |
| 2026-08-24 10:30:00 | $390.71 | BUY | 130 | $50,792.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,843.10 | 5.6% | 2 |
| 2026-08-24 10:29:00 | $390.01 | BUY | 130 | $50,701.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,934.10 | 5.79% | 2 |
| 2026-08-24 10:28:00 | $390.21 | BUY | 130 | $50,727.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,908.10 | 5.73% | 2 |
| 2026-08-24 10:27:00 | $389.59 | BUY | 130 | $50,646.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,988.70 | 5.9% | 2 |
| 2026-08-24 10:26:00 | $390.30 | BUY | 130 | $50,739.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,896.40 | 5.71% | 2 |
| 2026-08-24 10:25:00 | $390.15 | BUY | 130 | $50,719.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,915.90 | 5.75% | 2 |
| 2026-08-24 10:24:00 | $389.34 | BUY | 130 | $50,614.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,021.20 | 5.97% | 2 |
| 2026-08-24 10:23:00 | $389.19 | BUY | 130 | $50,594.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,040.70 | 6.01% | 2 |
| 2026-08-24 10:22:00 | $389.30 | BUY | 130 | $50,609.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,026.40 | 5.98% | 2 |
| 2026-08-24 10:21:00 | $389.03 | BUY | 130 | $50,573.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,061.50 | 6.05% | 2 |
| 2026-08-24 10:20:00 | $388.84 | BUY | 130 | $50,549.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,086.20 | 6.11% | 2 |
| 2026-08-24 10:19:00 | $389.43 | BUY | 130 | $50,625.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,009.50 | 5.94% | 2 |
| 2026-08-24 10:18:00 | $388.99 | BUY | 130 | $50,568.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,066.70 | 6.06% | 2 |
| 2026-08-24 10:17:00 | $389.35 | BUY | 130 | $50,615.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,019.90 | 5.97% | 2 |
| 2026-08-24 10:16:00 | $389.32 | BUY | 130 | $50,611.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,023.80 | 5.97% | 2 |
| 2026-08-24 10:15:00 | $389.44 | BUY | 130 | $50,627.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,008.20 | 5.94% | 2 |
| 2026-08-24 10:14:00 | $389.09 | BUY | 130 | $50,581.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,053.70 | 6.04% | 2 |
| 2026-08-24 10:13:00 | $389.14 | BUY | 130 | $50,588.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,047.20 | 6.02% | 2 |
| 2026-08-24 10:12:00 | $388.81 | BUY | 130 | $50,545.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,090.10 | 6.11% | 2 |
| 2026-08-24 10:11:00 | $389.18 | BUY | 130 | $50,593.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,042.00 | 6.01% | 2 |
| 2026-08-24 10:10:00 | $388.24 | BUY | 130 | $50,471.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,164.20 | 6.27% | 2 |
| 2026-08-24 10:09:00 | $388.44 | BUY | 130 | $50,497.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,138.20 | 6.21% | 2 |
| 2026-08-24 10:08:00 | $388.91 | BUY | 130 | $50,558.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,077.10 | 6.09% | 2 |
| 2026-08-24 10:07:00 | $389.03 | BUY | 130 | $50,573.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,061.50 | 6.05% | 2 |
| 2026-08-24 10:06:00 | $388.92 | BUY | 130 | $50,559.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,075.80 | 6.08% | 2 |
| 2026-08-24 10:05:00 | $389.26 | BUY | 130 | $50,603.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,031.60 | 5.99% | 2 |
| 2026-08-24 10:04:00 | $388.89 | BUY | 130 | $50,555.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,079.70 | 6.09% | 2 |
| 2026-08-24 10:03:00 | $388.82 | BUY | 130 | $50,546.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,088.80 | 6.11% | 2 |
| 2026-08-24 10:02:00 | $388.74 | BUY | 130 | $50,536.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,099.20 | 6.13% | 2 |
| 2026-08-24 10:01:00 | $389.41 | BUY | 130 | $50,623.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,012.10 | 5.95% | 2 |
| 2026-08-24 10:00:00 | $389.35 | BUY | 130 | $50,615.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,019.90 | 5.97% | 2 |
| 2026-08-24 09:59:00 | $389.80 | BUY | 130 | $50,674.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,961.40 | 5.84% | 2 |
| 2026-08-24 09:58:00 | $389.74 | BUY | 130 | $50,666.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,969.20 | 5.86% | 2 |
| 2026-08-24 09:57:00 | $389.91 | BUY | 130 | $50,688.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,947.10 | 5.81% | 2 |
| 2026-08-24 09:56:00 | $390.28 | BUY | 130 | $50,736.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,899.00 | 5.71% | 2 |
| 2026-08-24 09:55:00 | $389.87 | BUY | 130 | $50,683.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,952.30 | 5.83% | 2 |
| 2026-08-24 09:54:00 | $389.70 | BUY | 130 | $50,661.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,974.40 | 5.87% | 2 |
| 2026-08-24 09:53:00 | $389.52 | BUY | 130 | $50,637.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,997.80 | 5.92% | 2 |
| 2026-08-24 09:52:00 | $389.11 | BUY | 130 | $50,584.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,051.10 | 6.03% | 2 |
| 2026-08-24 09:51:00 | $389.66 | BUY | 130 | $50,655.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,979.60 | 5.88% | 2 |
| 2026-08-24 09:50:00 | $388.89 | BUY | 130 | $50,555.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,079.70 | 6.09% | 2 |
| 2026-08-24 09:49:00 | $389.42 | BUY | 130 | $50,624.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,010.80 | 5.95% | 2 |
| 2026-08-24 09:48:00 | $390.21 | BUY | 130 | $50,727.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,908.10 | 5.73% | 2 |
| 2026-08-24 09:47:00 | $389.69 | BUY | 130 | $50,659.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,975.70 | 5.87% | 2 |
| 2026-08-24 09:46:00 | $389.78 | BUY | 130 | $50,671.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,964.00 | 5.85% | 2 |
| 2026-08-24 09:45:00 | $389.07 | BUY | 130 | $50,579.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,056.30 | 6.04% | 2 |
| 2026-08-24 09:44:00 | $388.87 | BUY | 130 | $50,553.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,082.30 | 6.1% | 2 |
| 2026-08-24 09:43:00 | $389.59 | BUY | 130 | $50,646.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,988.70 | 5.9% | 2 |
| 2026-08-24 09:42:00 | $390.47 | BUY | 130 | $50,761.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,874.30 | 5.66% | 2 |
| 2026-08-24 09:41:00 | $390.76 | BUY | 130 | $50,798.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,836.60 | 5.58% | 2 |
| 2026-08-24 09:40:00 | $391.50 | BUY | 130 | $50,895.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,740.40 | 5.38% | 2 |
| 2026-08-24 09:39:00 | $391.82 | BUY | 130 | $50,936.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,698.80 | 5.3% | 2 |
| 2026-08-24 09:38:00 | $391.80 | BUY | 130 | $50,934.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,701.40 | 5.3% | 2 |
| 2026-08-24 09:37:00 | $390.65 | BUY | 130 | $50,784.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,850.90 | 5.61% | 2 |
| 2026-08-24 09:36:00 | $390.75 | BUY | 130 | $50,797.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,837.90 | 5.59% | 2 |
| 2026-08-24 09:35:00 | $391.09 | BUY | 130 | $50,841.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,793.70 | 5.49% | 2 |
| 2026-08-24 09:34:00 | $390.39 | BUY | 130 | $50,750.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,884.70 | 5.68% | 2 |
| 2026-08-24 09:33:00 | $390.73 | BUY | 130 | $50,794.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,840.50 | 5.59% | 2 |
| 2026-08-24 09:32:00 | $392.63 | BUY | 130 | $51,041.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,593.50 | 5.08% | 2 |
| 2026-08-24 09:31:00 | $394.00 | BUY | 130 | $51,220.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,415.40 | 4.72% | 2 |
| 2026-08-24 09:30:00 | $393.00 | BUY | 130 | $51,090.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,545.40 | 4.98% | 2 |
| 2026-08-21 10:27:00 | $396.61 | BUY | 130 | $51,559.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,075.93 | 4.03% | 5 |
| 2026-08-21 10:26:00 | $395.97 | BUY | 130 | $51,476.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,159.30 | 4.19% | 5 |
| 2026-08-21 10:25:00 | $395.80 | BUY | 130 | $51,454.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,181.40 | 4.24% | 5 |
| 2026-08-21 10:24:00 | $395.62 | BUY | 130 | $51,430.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,204.80 | 4.29% | 5 |
| 2026-08-21 10:23:00 | $395.83 | BUY | 130 | $51,457.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,177.50 | 4.23% | 5 |
| 2026-08-21 10:22:00 | $395.25 | BUY | 130 | $51,382.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,252.90 | 4.38% | 5 |
| 2026-08-21 10:21:00 | $395.10 | BUY | 130 | $51,363.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,272.40 | 4.42% | 5 |
| 2026-08-21 10:20:00 | $395.63 | BUY | 130 | $51,431.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,203.50 | 4.28% | 5 |
| 2026-08-21 10:19:00 | $395.04 | BUY | 130 | $51,355.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,280.20 | 4.44% | 5 |
| 2026-08-21 10:18:00 | $395.16 | BUY | 130 | $51,370.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,264.60 | 4.41% | 5 |
| 2026-08-21 10:17:00 | $394.81 | BUY | 130 | $51,325.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,310.10 | 4.5% | 5 |
| 2026-08-21 10:16:00 | $395.67 | BUY | 130 | $51,437.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,198.30 | 4.27% | 5 |
| 2026-08-21 10:15:00 | $396.00 | BUY | 130 | $51,480.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,155.40 | 4.19% | 5 |
| 2026-08-21 10:14:00 | $395.63 | BUY | 130 | $51,431.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,203.50 | 4.28% | 5 |
| 2026-08-21 10:13:00 | $396.10 | BUY | 130 | $51,493.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,142.40 | 4.16% | 5 |
| 2026-08-21 10:12:00 | $396.61 | BUY | 130 | $51,559.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,076.10 | 4.03% | 5 |
| 2026-08-21 09:49:00 | $396.75 | BUY | 130 | $51,577.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,057.90 | 3.99% | 5 |
| 2026-08-20 15:33:00 | $396.13 | BUY | 130 | $51,496.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,138.49 | 4.15% | 6 |
| 2026-08-20 15:32:00 | $396.43 | BUY | 130 | $51,535.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,099.88 | 4.07% | 6 |
| 2026-08-20 15:31:00 | $395.73 | BUY | 130 | $51,444.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,190.50 | 4.26% | 6 |
| 2026-08-20 15:30:00 | $395.92 | BUY | 130 | $51,469.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,165.80 | 4.21% | 6 |
| 2026-08-20 15:29:00 | $395.68 | BUY | 130 | $51,437.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,197.52 | 4.27% | 6 |
| 2026-08-20 15:28:00 | $395.74 | BUY | 130 | $51,446.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,188.80 | 4.25% | 6 |
| 2026-08-20 15:27:00 | $395.75 | BUY | 130 | $51,446.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,188.55 | 4.25% | 6 |
| 2026-08-20 15:26:00 | $395.74 | BUY | 130 | $51,445.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,189.85 | 4.26% | 6 |
| 2026-08-20 15:25:00 | $395.86 | BUY | 130 | $51,461.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,174.13 | 4.22% | 6 |
| 2026-08-20 15:24:00 | $395.65 | BUY | 130 | $51,434.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,200.86 | 4.28% | 6 |
| 2026-08-20 15:23:00 | $395.52 | BUY | 130 | $51,417.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,217.80 | 4.31% | 6 |
| 2026-08-20 15:22:00 | $395.76 | BUY | 130 | $51,448.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,186.76 | 4.25% | 6 |
| 2026-08-20 15:21:00 | $395.44 | BUY | 130 | $51,406.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,228.85 | 4.34% | 6 |
| 2026-08-20 15:20:00 | $395.39 | BUY | 130 | $51,400.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,234.70 | 4.35% | 6 |
| 2026-08-20 15:19:00 | $395.28 | BUY | 130 | $51,386.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,249.00 | 4.38% | 6 |
| 2026-08-20 15:18:00 | $395.46 | BUY | 130 | $51,409.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,225.60 | 4.33% | 6 |
| 2026-08-20 15:17:00 | $395.73 | BUY | 130 | $51,444.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,190.66 | 4.26% | 6 |
| 2026-08-20 15:16:00 | $395.98 | BUY | 130 | $51,477.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,157.65 | 4.19% | 6 |
| 2026-08-20 15:15:00 | $396.04 | BUY | 130 | $51,485.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,150.20 | 4.18% | 6 |
| 2026-08-20 15:14:00 | $396.15 | BUY | 130 | $51,499.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,136.42 | 4.15% | 6 |
| 2026-08-20 15:13:00 | $395.77 | BUY | 130 | $51,450.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,185.08 | 4.25% | 6 |
| 2026-08-20 15:12:00 | $395.86 | BUY | 130 | $51,461.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,174.25 | 4.23% | 6 |
| 2026-08-20 15:11:00 | $395.66 | BUY | 130 | $51,435.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,199.67 | 4.28% | 6 |
| 2026-08-20 15:10:00 | $395.69 | BUY | 130 | $51,439.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,195.70 | 4.27% | 6 |
| 2026-08-20 15:09:00 | $395.52 | BUY | 130 | $51,417.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,217.80 | 4.31% | 6 |
| 2026-08-20 15:08:00 | $395.52 | BUY | 130 | $51,416.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,218.45 | 4.31% | 6 |
| 2026-08-20 15:07:00 | $395.63 | BUY | 130 | $51,431.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,203.82 | 4.28% | 6 |
| 2026-08-20 15:06:00 | $395.48 | BUY | 130 | $51,412.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,223.00 | 4.32% | 6 |
| 2026-08-20 15:05:00 | $395.55 | BUY | 130 | $51,421.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,214.43 | 4.31% | 6 |
| 2026-08-20 15:04:00 | $395.53 | BUY | 130 | $51,418.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,216.50 | 4.31% | 6 |
| 2026-08-20 15:03:00 | $395.47 | BUY | 130 | $51,410.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,224.85 | 4.33% | 6 |
| 2026-08-20 15:02:00 | $395.56 | BUY | 130 | $51,422.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,213.25 | 4.3% | 6 |
| 2026-08-20 15:01:00 | $395.49 | BUY | 130 | $51,413.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,222.35 | 4.32% | 6 |
| 2026-08-20 15:00:00 | $395.61 | BUY | 130 | $51,429.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,206.10 | 4.29% | 6 |
| 2026-08-20 14:59:00 | $395.37 | BUY | 130 | $51,398.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,236.97 | 4.35% | 6 |
| 2026-08-20 14:58:00 | $395.41 | BUY | 130 | $51,402.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,232.75 | 4.34% | 6 |
| 2026-08-20 14:57:00 | $395.43 | BUY | 130 | $51,405.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,229.89 | 4.34% | 6 |
| 2026-08-20 14:56:00 | $395.33 | BUY | 130 | $51,392.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,242.50 | 4.36% | 6 |
| 2026-08-20 14:55:00 | $395.60 | BUY | 130 | $51,427.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,208.05 | 4.29% | 6 |
| 2026-08-20 14:54:00 | $395.47 | BUY | 130 | $51,410.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,224.72 | 4.33% | 6 |
| 2026-08-20 14:53:00 | $395.49 | BUY | 130 | $51,413.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,221.70 | 4.32% | 6 |
| 2026-08-20 14:52:00 | $395.43 | BUY | 130 | $51,405.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,229.50 | 4.34% | 6 |
| 2026-08-20 14:51:00 | $395.55 | BUY | 130 | $51,421.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,213.90 | 4.31% | 6 |
| 2026-08-20 14:50:00 | $395.47 | BUY | 130 | $51,411.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,224.14 | 4.33% | 6 |
| 2026-08-20 14:49:00 | $395.76 | BUY | 130 | $51,448.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,186.60 | 4.25% | 6 |
| 2026-08-20 14:48:00 | $395.80 | BUY | 130 | $51,454.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,181.40 | 4.24% | 6 |
| 2026-08-20 14:47:00 | $395.64 | BUY | 130 | $51,433.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,202.20 | 4.28% | 6 |
| 2026-08-20 14:46:00 | $395.46 | BUY | 130 | $51,409.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,225.64 | 4.33% | 6 |
| 2026-08-20 14:45:00 | $395.67 | BUY | 130 | $51,436.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,198.95 | 4.28% | 6 |
| 2026-08-20 14:44:00 | $395.33 | BUY | 130 | $51,393.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,242.15 | 4.36% | 6 |
| 2026-08-20 14:43:00 | $395.46 | BUY | 130 | $51,409.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,225.60 | 4.33% | 6 |
| 2026-08-20 14:42:00 | $395.32 | BUY | 130 | $51,391.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,243.80 | 4.37% | 6 |
| 2026-08-20 14:41:00 | $395.26 | BUY | 130 | $51,383.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,252.25 | 4.38% | 6 |
| 2026-08-20 14:40:00 | $395.18 | BUY | 130 | $51,373.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,261.95 | 4.4% | 6 |
| 2026-08-20 14:39:00 | $395.15 | BUY | 130 | $51,369.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,265.90 | 4.41% | 6 |
| 2026-08-20 14:38:00 | $395.10 | BUY | 130 | $51,362.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,272.80 | 4.43% | 6 |
| 2026-08-20 14:37:00 | $395.40 | BUY | 130 | $51,402.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,233.40 | 4.34% | 6 |
| 2026-08-20 14:36:00 | $395.28 | BUY | 130 | $51,386.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,249.00 | 4.38% | 6 |
| 2026-08-20 14:35:00 | $395.47 | BUY | 130 | $51,411.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,224.30 | 4.33% | 6 |
| 2026-08-20 14:34:00 | $394.86 | BUY | 130 | $51,331.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,304.25 | 4.49% | 6 |
| 2026-08-20 14:33:00 | $394.82 | BUY | 130 | $51,326.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,308.88 | 4.5% | 6 |
| 2026-08-20 14:32:00 | $394.90 | BUY | 130 | $51,337.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,298.40 | 4.48% | 6 |
| 2026-08-20 14:31:00 | $394.81 | BUY | 130 | $51,325.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,310.10 | 4.5% | 6 |
| 2026-08-20 14:30:00 | $394.84 | BUY | 130 | $51,329.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,306.00 | 4.49% | 6 |
| 2026-08-20 14:29:00 | $394.85 | BUY | 130 | $51,329.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,305.55 | 4.49% | 6 |
| 2026-08-20 14:28:00 | $394.82 | BUY | 130 | $51,325.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,309.45 | 4.5% | 6 |
| 2026-08-20 14:27:00 | $394.74 | BUY | 130 | $51,316.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,319.20 | 4.52% | 6 |
| 2026-08-20 14:26:00 | $394.88 | BUY | 130 | $51,334.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,301.44 | 4.48% | 6 |
| 2026-08-20 14:25:00 | $394.67 | BUY | 130 | $51,307.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,328.23 | 4.54% | 6 |
| 2026-08-20 14:24:00 | $394.97 | BUY | 130 | $51,345.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,289.95 | 4.46% | 6 |
| 2026-08-20 14:23:00 | $395.02 | BUY | 130 | $51,352.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,282.71 | 4.45% | 6 |
| 2026-08-20 14:22:00 | $394.75 | BUY | 130 | $51,317.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,317.90 | 4.52% | 6 |
| 2026-08-20 14:21:00 | $394.80 | BUY | 130 | $51,324.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,311.41 | 4.5% | 6 |
| 2026-08-20 14:20:00 | $394.88 | BUY | 130 | $51,334.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,301.00 | 4.48% | 6 |
| 2026-08-20 14:19:00 | $394.69 | BUY | 130 | $51,309.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,325.70 | 4.53% | 6 |
| 2026-08-20 14:18:00 | $394.90 | BUY | 130 | $51,337.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,298.40 | 4.48% | 6 |
| 2026-08-20 14:17:00 | $394.93 | BUY | 130 | $51,340.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,294.50 | 4.47% | 6 |
| 2026-08-20 14:16:00 | $394.91 | BUY | 130 | $51,338.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,297.10 | 4.47% | 6 |
| 2026-08-20 14:15:00 | $394.81 | BUY | 130 | $51,325.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,310.10 | 4.5% | 6 |
| 2026-08-20 14:14:00 | $394.88 | BUY | 130 | $51,334.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,301.00 | 4.48% | 6 |
| 2026-08-20 14:13:00 | $395.11 | BUY | 130 | $51,364.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,271.10 | 4.42% | 6 |
| 2026-08-20 14:12:00 | $395.28 | BUY | 130 | $51,386.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,249.00 | 4.38% | 6 |
| 2026-08-20 14:11:00 | $395.39 | BUY | 130 | $51,400.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,234.70 | 4.35% | 6 |
| 2026-08-20 14:10:00 | $395.31 | BUY | 130 | $51,390.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,245.10 | 4.37% | 6 |
| 2026-08-20 14:09:00 | $395.25 | BUY | 130 | $51,382.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,252.90 | 4.38% | 6 |
| 2026-08-20 14:08:00 | $395.28 | BUY | 130 | $51,386.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,249.00 | 4.38% | 6 |
| 2026-08-20 14:07:00 | $395.21 | BUY | 130 | $51,377.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,258.10 | 4.4% | 6 |
| 2026-08-20 14:06:00 | $395.22 | BUY | 130 | $51,378.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,256.80 | 4.39% | 6 |
| 2026-08-20 14:05:00 | $395.17 | BUY | 130 | $51,372.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,263.30 | 4.41% | 6 |
| 2026-08-20 14:04:00 | $395.10 | BUY | 130 | $51,363.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,272.40 | 4.42% | 6 |
| 2026-08-20 14:03:00 | $395.25 | BUY | 130 | $51,382.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,252.90 | 4.38% | 6 |
| 2026-08-20 14:02:00 | $395.33 | BUY | 130 | $51,392.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,242.50 | 4.36% | 6 |
| 2026-08-20 14:01:00 | $395.41 | BUY | 130 | $51,403.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,232.10 | 4.34% | 6 |
| 2026-08-20 14:00:00 | $395.05 | BUY | 130 | $51,356.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,278.90 | 4.44% | 6 |
| 2026-08-20 13:59:00 | $395.66 | BUY | 130 | $51,435.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,199.60 | 4.28% | 6 |
| 2026-08-20 13:58:00 | $395.47 | BUY | 130 | $51,411.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,224.30 | 4.33% | 6 |
| 2026-08-20 13:57:00 | $395.58 | BUY | 130 | $51,425.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,210.00 | 4.3% | 6 |
| 2026-08-20 13:56:00 | $395.35 | BUY | 130 | $51,395.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,239.90 | 4.36% | 6 |
| 2026-08-20 13:55:00 | $395.40 | BUY | 130 | $51,402.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,233.40 | 4.34% | 6 |
| 2026-08-20 13:54:00 | $395.51 | BUY | 130 | $51,416.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,219.10 | 4.32% | 6 |
| 2026-08-20 13:53:00 | $395.51 | BUY | 130 | $51,416.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,219.10 | 4.32% | 6 |
| 2026-08-20 13:52:00 | $395.61 | BUY | 130 | $51,429.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,206.10 | 4.29% | 6 |
| 2026-08-20 13:51:00 | $395.73 | BUY | 130 | $51,444.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,190.50 | 4.26% | 6 |
| 2026-08-20 13:50:00 | $395.80 | BUY | 130 | $51,454.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,181.40 | 4.24% | 6 |
| 2026-08-20 13:49:00 | $395.78 | BUY | 130 | $51,451.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,184.00 | 4.24% | 6 |
| 2026-08-20 13:48:00 | $395.74 | BUY | 130 | $51,446.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,189.20 | 4.26% | 6 |
| 2026-08-20 13:47:00 | $395.63 | BUY | 130 | $51,431.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,203.50 | 4.28% | 6 |
| 2026-08-20 13:46:00 | $395.60 | BUY | 130 | $51,428.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,207.40 | 4.29% | 6 |
| 2026-08-20 13:45:00 | $395.45 | BUY | 130 | $51,408.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,226.90 | 4.33% | 6 |
| 2026-08-20 13:44:00 | $395.55 | BUY | 130 | $51,421.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,213.90 | 4.31% | 6 |
| 2026-08-20 13:43:00 | $395.56 | BUY | 130 | $51,422.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,212.60 | 4.3% | 6 |
| 2026-08-20 13:42:00 | $395.22 | BUY | 130 | $51,378.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,256.80 | 4.39% | 6 |
| 2026-08-20 13:41:00 | $395.19 | BUY | 130 | $51,374.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,260.70 | 4.4% | 6 |
| 2026-08-20 13:40:00 | $395.46 | BUY | 130 | $51,409.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,225.60 | 4.33% | 6 |
| 2026-08-20 13:39:00 | $395.38 | BUY | 130 | $51,399.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,236.00 | 4.35% | 6 |
| 2026-08-20 13:38:00 | $395.53 | BUY | 130 | $51,418.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,216.50 | 4.31% | 6 |
| 2026-08-20 13:37:00 | $395.20 | BUY | 130 | $51,376.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,259.40 | 4.4% | 6 |
| 2026-08-20 13:36:00 | $395.35 | BUY | 130 | $51,395.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,239.90 | 4.36% | 6 |
| 2026-08-20 13:35:00 | $395.32 | BUY | 130 | $51,391.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,243.80 | 4.37% | 6 |
| 2026-08-20 13:34:00 | $395.30 | BUY | 130 | $51,389.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,246.40 | 4.37% | 6 |
| 2026-08-20 13:33:00 | $395.37 | BUY | 130 | $51,398.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,237.30 | 4.35% | 6 |
| 2026-08-20 13:32:00 | $395.30 | BUY | 130 | $51,389.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,246.40 | 4.37% | 6 |
| 2026-08-20 13:31:00 | $395.39 | BUY | 130 | $51,400.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,234.70 | 4.35% | 6 |
| 2026-08-20 13:30:00 | $395.42 | BUY | 130 | $51,404.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,230.80 | 4.34% | 6 |
| 2026-08-20 13:29:00 | $395.27 | BUY | 130 | $51,385.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,250.30 | 4.38% | 6 |
| 2026-08-20 13:28:00 | $395.29 | BUY | 130 | $51,387.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,247.70 | 4.37% | 6 |
| 2026-08-20 13:27:00 | $395.11 | BUY | 130 | $51,364.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,271.10 | 4.42% | 6 |
| 2026-08-20 13:26:00 | $395.32 | BUY | 130 | $51,391.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,243.80 | 4.37% | 6 |
| 2026-08-20 13:25:00 | $395.53 | BUY | 130 | $51,418.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,216.50 | 4.31% | 6 |
| 2026-08-20 13:24:00 | $395.78 | BUY | 130 | $51,451.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,184.00 | 4.24% | 6 |
| 2026-08-20 13:23:00 | $395.74 | BUY | 130 | $51,446.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,189.20 | 4.26% | 6 |
| 2026-08-20 13:22:00 | $395.67 | BUY | 130 | $51,437.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,198.30 | 4.27% | 6 |
| 2026-08-20 13:21:00 | $395.56 | BUY | 130 | $51,422.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,212.60 | 4.3% | 6 |
| 2026-08-20 13:20:00 | $395.64 | BUY | 130 | $51,433.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,202.20 | 4.28% | 6 |
| 2026-08-20 13:19:00 | $395.62 | BUY | 130 | $51,430.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,204.80 | 4.29% | 6 |
| 2026-08-20 13:18:00 | $395.62 | BUY | 130 | $51,430.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,204.80 | 4.29% | 6 |
| 2026-08-20 13:17:00 | $395.33 | BUY | 130 | $51,392.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,242.50 | 4.36% | 6 |
| 2026-08-20 13:16:00 | $395.33 | BUY | 130 | $51,392.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,242.50 | 4.36% | 6 |
| 2026-08-20 13:15:00 | $395.25 | BUY | 130 | $51,382.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,252.90 | 4.38% | 6 |
| 2026-08-20 13:14:00 | $395.00 | BUY | 130 | $51,350.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,285.40 | 4.45% | 6 |
| 2026-08-20 13:13:00 | $395.34 | BUY | 130 | $51,394.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,241.20 | 4.36% | 6 |
| 2026-08-20 13:12:00 | $395.50 | BUY | 130 | $51,415.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,220.40 | 4.32% | 6 |
| 2026-08-20 13:11:00 | $395.87 | BUY | 130 | $51,463.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,172.30 | 4.22% | 6 |
| 2026-08-20 13:10:00 | $395.84 | BUY | 130 | $51,459.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,176.20 | 4.23% | 6 |
| 2026-08-20 13:09:00 | $395.88 | BUY | 130 | $51,464.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,171.00 | 4.22% | 6 |
| 2026-08-20 13:08:00 | $395.60 | BUY | 130 | $51,428.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,207.40 | 4.29% | 6 |
| 2026-08-20 13:07:00 | $396.03 | BUY | 130 | $51,483.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,151.50 | 4.18% | 6 |
| 2026-08-20 13:06:00 | $395.77 | BUY | 130 | $51,450.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,185.30 | 4.25% | 6 |
| 2026-08-20 13:05:00 | $396.05 | BUY | 130 | $51,486.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,148.90 | 4.17% | 6 |
| 2026-08-20 13:04:00 | $395.91 | BUY | 130 | $51,468.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,167.10 | 4.21% | 6 |
| 2026-08-20 13:03:00 | $395.82 | BUY | 130 | $51,456.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,178.80 | 4.23% | 6 |
| 2026-08-20 13:02:00 | $396.20 | BUY | 130 | $51,506.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,129.40 | 4.13% | 6 |
| 2026-08-20 13:01:00 | $396.73 | BUY | 130 | $51,574.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,060.50 | 4% | 6 |
| 2026-08-20 13:00:00 | $396.70 | BUY | 130 | $51,571.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,064.40 | 4% | 6 |
| 2026-08-20 12:59:00 | $396.71 | BUY | 130 | $51,572.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,063.10 | 4% | 6 |
| 2026-08-20 12:58:00 | $396.78 | BUY | 130 | $51,581.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,054.00 | 3.98% | 6 |
| 2026-08-20 12:57:00 | $396.79 | BUY | 130 | $51,582.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,052.70 | 3.98% | 6 |
| 2026-08-20 12:56:00 | $396.90 | BUY | 130 | $51,597.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,038.40 | 3.95% | 6 |
| 2026-08-20 12:52:00 | $396.90 | BUY | 130 | $51,597.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,038.40 | 3.95% | 6 |
| 2026-08-20 12:40:00 | $396.86 | BUY | 130 | $51,591.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,043.60 | 3.96% | 6 |
| 2026-08-20 10:34:00 | $396.30 | BUY | 130 | $51,519.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,116.40 | 4.11% | 6 |
| 2026-08-20 10:32:00 | $396.87 | BUY | 130 | $51,593.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,042.30 | 3.96% | 6 |
| 2026-08-20 10:29:00 | $396.88 | BUY | 130 | $51,594.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,041.00 | 3.96% | 6 |
| 2026-08-20 10:28:00 | $396.87 | BUY | 130 | $51,593.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,042.30 | 3.96% | 6 |
| 2026-08-20 10:27:00 | $396.78 | BUY | 130 | $51,581.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,054.00 | 3.98% | 6 |
| 2026-08-20 10:22:00 | $396.57 | BUY | 130 | $51,554.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,081.30 | 4.04% | 6 |
| 2026-08-20 10:21:00 | $396.82 | BUY | 130 | $51,586.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,048.80 | 3.97% | 6 |
| 2026-08-20 10:19:00 | $396.63 | BUY | 130 | $51,561.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,073.50 | 4.02% | 6 |
| 2026-08-20 10:18:00 | $396.10 | BUY | 130 | $51,493.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,142.40 | 4.16% | 6 |
| 2026-08-20 10:17:00 | $396.82 | BUY | 130 | $51,586.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,048.80 | 3.97% | 6 |
| 2026-08-20 10:16:00 | $396.85 | BUY | 130 | $51,590.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,044.90 | 3.96% | 6 |
| 2026-08-20 10:15:00 | $396.50 | BUY | 130 | $51,545.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,090.40 | 4.06% | 6 |
| 2026-08-20 10:14:00 | $396.70 | BUY | 130 | $51,571.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,064.40 | 4% | 6 |
| 2026-08-20 10:12:00 | $396.62 | BUY | 130 | $51,560.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,074.80 | 4.02% | 6 |
| 2026-08-20 10:11:00 | $396.75 | BUY | 130 | $51,577.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,057.90 | 3.99% | 6 |
| 2026-08-20 10:10:00 | $396.57 | BUY | 130 | $51,554.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,081.30 | 4.04% | 6 |
| 2026-08-20 10:09:00 | $396.19 | BUY | 130 | $51,504.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,130.70 | 4.14% | 6 |
| 2026-08-20 10:08:00 | $396.04 | BUY | 130 | $51,485.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,150.20 | 4.18% | 6 |
| 2026-08-20 10:07:00 | $395.86 | BUY | 130 | $51,461.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,173.60 | 4.22% | 6 |
| 2026-08-20 10:06:00 | $395.76 | BUY | 130 | $51,448.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,186.60 | 4.25% | 6 |
| 2026-08-20 10:05:00 | $395.70 | BUY | 130 | $51,441.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,194.40 | 4.27% | 6 |
| 2026-08-20 10:04:00 | $395.44 | BUY | 130 | $51,407.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,228.20 | 4.33% | 6 |
| 2026-08-20 10:03:00 | $395.62 | BUY | 130 | $51,430.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,204.80 | 4.29% | 6 |
| 2026-08-20 10:02:00 | $395.59 | BUY | 130 | $51,426.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,208.70 | 4.29% | 6 |
| 2026-08-20 10:01:00 | $396.06 | BUY | 130 | $51,487.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,147.60 | 4.17% | 6 |
| 2026-08-20 10:00:00 | $395.64 | BUY | 130 | $51,433.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,202.20 | 4.28% | 6 |
| 2026-08-20 09:59:00 | $395.86 | BUY | 130 | $51,461.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,173.60 | 4.22% | 6 |
| 2026-08-20 09:58:00 | $395.56 | BUY | 130 | $51,422.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,212.60 | 4.3% | 6 |
| 2026-08-20 09:57:00 | $395.52 | BUY | 130 | $51,417.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,217.80 | 4.31% | 6 |
| 2026-08-20 09:56:00 | $395.78 | BUY | 130 | $51,451.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,184.00 | 4.24% | 6 |
| 2026-08-20 09:55:00 | $396.44 | BUY | 130 | $51,537.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,098.20 | 4.07% | 6 |
| 2026-08-20 09:54:00 | $395.80 | BUY | 130 | $51,454.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,181.40 | 4.24% | 6 |
| 2026-08-20 09:53:00 | $396.20 | BUY | 130 | $51,506.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,129.40 | 4.13% | 6 |
| 2026-08-20 09:52:00 | $396.21 | BUY | 130 | $51,507.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,128.10 | 4.13% | 6 |
| 2026-08-20 09:51:00 | $396.14 | BUY | 130 | $51,498.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,137.20 | 4.15% | 6 |
| 2026-08-20 09:50:00 | $396.65 | BUY | 130 | $51,564.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,070.90 | 4.02% | 6 |
| 2026-08-20 09:49:00 | $397.47 | BUY | 130 | $51,671.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,964.30 | 3.8% | 6 |
| 2026-08-20 09:48:00 | $396.64 | BUY | 130 | $51,563.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,072.20 | 4.02% | 6 |
| 2026-08-20 09:47:00 | $397.00 | BUY | 130 | $51,610.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,025.40 | 3.92% | 6 |
| 2026-08-20 09:46:00 | $398.08 | BUY | 130 | $51,750.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,885.00 | 3.64% | 6 |
| 2026-08-20 09:45:00 | $398.48 | BUY | 130 | $51,802.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,833.00 | 3.54% | 6 |
| 2026-08-20 09:44:00 | $398.43 | BUY | 130 | $51,795.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,839.50 | 3.55% | 6 |
| 2026-08-20 09:43:00 | $398.55 | BUY | 130 | $51,811.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,823.90 | 3.52% | 6 |
| 2026-08-20 09:42:00 | $399.10 | BUY | 130 | $51,883.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,752.40 | 3.38% | 6 |
| 2026-08-20 09:41:00 | $398.54 | BUY | 130 | $51,810.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,825.20 | 3.52% | 6 |
| 2026-08-20 09:35:00 | $399.25 | BUY | 130 | $51,902.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,732.90 | 3.34% | 6 |
| 2026-08-20 09:34:00 | $397.76 | BUY | 130 | $51,708.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,926.60 | 3.73% | 6 |
| 2026-08-20 09:33:00 | $399.01 | BUY | 130 | $51,871.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,764.10 | 3.4% | 6 |
| 2026-08-20 09:32:00 | $399.08 | BUY | 130 | $51,880.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,755.00 | 3.38% | 6 |
| 2026-08-20 09:31:00 | $399.25 | BUY | 130 | $51,902.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,732.90 | 3.34% | 6 |
| 2026-08-20 09:30:00 | $398.59 | BUY | 130 | $51,816.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,818.70 | 3.51% | 6 |
| 2026-08-19 15:59:00 | $401.24 | BUY | 130 | $52,161.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,474.20 | 2.83% | 7 |
| 2026-08-19 15:58:00 | $400.96 | BUY | 130 | $52,124.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,510.60 | 2.9% | 7 |
| 2026-08-19 15:57:00 | $401.08 | BUY | 130 | $52,140.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,495.00 | 2.87% | 7 |
| 2026-08-19 15:56:00 | $401.30 | BUY | 130 | $52,169.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,466.40 | 2.81% | 7 |
| 2026-08-19 15:55:00 | $401.85 | BUY | 130 | $52,240.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,394.90 | 2.67% | 7 |
| 2026-08-19 15:54:00 | $401.90 | BUY | 130 | $52,247.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,388.40 | 2.66% | 7 |
| 2026-08-19 15:53:00 | $402.34 | BUY | 130 | $52,304.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,331.20 | 2.55% | 7 |
| 2026-08-19 15:52:00 | $402.36 | BUY | 130 | $52,306.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,328.60 | 2.54% | 7 |
| 2026-08-19 15:51:00 | $402.51 | BUY | 130 | $52,326.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,309.10 | 2.5% | 7 |
| 2026-08-19 13:25:00 | $402.78 | BUY | 130 | $52,361.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,274.00 | 2.43% | 7 |
| 2026-08-19 13:24:00 | $402.61 | BUY | 130 | $52,339.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,296.41 | 2.48% | 7 |
| 2026-08-19 13:23:00 | $402.44 | BUY | 130 | $52,317.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,318.20 | 2.52% | 7 |
| 2026-08-19 11:54:00 | $402.77 | BUY | 130 | $52,360.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,275.30 | 2.44% | 7 |
| 2026-08-19 11:40:00 | $402.59 | BUY | 130 | $52,336.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,298.70 | 2.48% | 7 |
| 2026-08-19 10:33:00 | $402.42 | BUY | 130 | $52,314.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,320.80 | 2.52% | 7 |
| 2026-08-19 10:32:00 | $402.32 | BUY | 130 | $52,301.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,333.80 | 2.55% | 7 |
| 2026-08-19 10:31:00 | $402.77 | BUY | 130 | $52,360.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,275.30 | 2.44% | 7 |
| 2026-08-19 10:27:00 | $402.50 | BUY | 130 | $52,325.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,310.40 | 2.5% | 7 |
| 2026-08-19 10:26:00 | $402.12 | BUY | 130 | $52,275.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,359.80 | 2.6% | 7 |
| 2026-08-19 10:25:00 | $402.10 | BUY | 130 | $52,273.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,362.40 | 2.61% | 7 |
| 2026-08-19 10:24:00 | $402.25 | BUY | 130 | $52,292.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,342.90 | 2.57% | 7 |
| 2026-08-19 10:23:00 | $402.25 | BUY | 130 | $52,292.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,342.90 | 2.57% | 7 |
| 2026-08-19 10:22:00 | $402.27 | BUY | 130 | $52,295.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,340.30 | 2.56% | 7 |
| 2026-08-19 10:15:00 | $402.57 | BUY | 130 | $52,334.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,301.30 | 2.49% | 7 |
| 2026-08-19 09:58:00 | $402.21 | BUY | 130 | $52,287.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,348.10 | 2.58% | 7 |
| 2026-08-19 09:57:00 | $401.05 | BUY | 130 | $52,136.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,498.90 | 2.87% | 7 |
| 2026-08-19 09:56:00 | $401.34 | BUY | 130 | $52,174.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,461.20 | 2.8% | 7 |
| 2026-08-19 09:55:00 | $401.70 | BUY | 130 | $52,221.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,414.40 | 2.71% | 7 |
| 2026-08-19 09:54:00 | $401.91 | BUY | 130 | $52,248.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,387.10 | 2.65% | 7 |
| 2026-08-19 09:53:00 | $402.50 | BUY | 130 | $52,325.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,310.40 | 2.5% | 7 |
| 2026-08-19 09:51:00 | $402.37 | BUY | 130 | $52,308.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,327.30 | 2.54% | 7 |
| 2026-08-19 09:50:00 | $402.30 | BUY | 130 | $52,299.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,336.40 | 2.56% | 7 |
| 2026-08-19 09:49:00 | $402.08 | BUY | 130 | $52,270.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,365.00 | 2.61% | 7 |
| 2026-08-19 09:48:00 | $401.46 | BUY | 130 | $52,189.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,445.60 | 2.77% | 7 |
| 2026-08-19 09:47:00 | $402.30 | BUY | 130 | $52,299.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,336.40 | 2.56% | 7 |
| 2026-08-19 09:46:00 | $402.65 | BUY | 130 | $52,344.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,290.90 | 2.47% | 7 |
| 2026-08-19 09:45:00 | $403.13 | BUY | 130 | $52,406.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,228.50 | 2.34% | 7 |
| 2026-08-19 09:44:00 | $403.64 | BUY | 130 | $52,473.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,162.20 | 2.21% | 7 |
| 2026-08-18 11:17:00 | $403.78 | BUY | 130 | $52,491.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,144.00 | 2.18% | 8 |
| 2026-08-18 11:15:00 | $403.74 | BUY | 130 | $52,486.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,149.20 | 2.19% | 8 |
| 2026-08-18 11:14:00 | $403.07 | BUY | 130 | $52,399.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,236.30 | 2.36% | 8 |
| 2026-08-18 11:13:00 | $402.91 | BUY | 130 | $52,378.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,257.10 | 2.4% | 8 |
| 2026-08-18 11:12:00 | $402.42 | BUY | 130 | $52,314.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,320.80 | 2.52% | 8 |
| 2026-08-18 11:11:00 | $402.96 | BUY | 130 | $52,384.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,250.60 | 2.39% | 8 |
| 2026-08-18 11:10:00 | $403.13 | BUY | 130 | $52,406.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,228.50 | 2.34% | 8 |
| 2026-08-18 11:09:00 | $403.06 | BUY | 130 | $52,397.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,237.60 | 2.36% | 8 |
| 2026-08-18 11:07:00 | $403.77 | BUY | 130 | $52,490.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,145.30 | 2.18% | 8 |
| 2026-08-18 11:06:00 | $403.79 | BUY | 130 | $52,492.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,142.70 | 2.18% | 8 |
| 2026-08-17 09:36:00 | $425.76 | SELL | 120 | $51,091.20 | - | - | - | - | ||
| 2026-08-17 09:35:00 | $424.28 | SELL | 120 | $50,913.60 | - | - | - | - | ||
| 2026-08-17 09:34:00 | $424.28 | SELL | 120 | $50,913.60 | - | - | - | - | ||
| 2026-08-17 09:33:00 | $425.20 | SELL | 120 | $51,024.00 | - | - | - | - | ||
| 2026-08-17 09:32:00 | $425.68 | SELL | 120 | $51,081.60 | - | - | - | - | ||
| 2026-08-14 15:54:00 | $422.79 | SELL | 130 | $54,962.70 | - | - | - | - | ||
| 2026-08-14 15:53:00 | $423.40 | SELL | 130 | $55,042.00 | - | - | - | - | ||
| 2026-08-14 15:52:00 | $423.32 | SELL | 130 | $55,031.60 | - | - | - | - | ||
| 2026-08-14 15:51:00 | $423.32 | SELL | 130 | $55,031.60 | - | - | - | - | ||
| 2026-08-14 15:50:00 | $423.28 | SELL | 130 | $55,026.40 | - | - | - | - | ||
| 2026-08-14 15:49:00 | $422.96 | SELL | 130 | $54,984.80 | - | - | - | - | ||
| 2026-08-14 15:48:00 | $422.64 | SELL | 130 | $54,943.20 | - | - | - | - | ||
| 2026-08-14 15:47:00 | $422.26 | SELL | 130 | $54,893.80 | - | - | - | - | ||
| 2026-08-14 15:45:00 | $422.06 | SELL | 130 | $54,867.10 | - | - | - | - | ||
| 2026-08-14 15:44:00 | $422.24 | SELL | 130 | $54,891.20 | - | - | - | - | ||
| 2026-08-14 15:43:00 | $422.13 | SELL | 130 | $54,876.90 | - | - | - | - | ||
| 2026-08-14 15:40:00 | $422.05 | SELL | 130 | $54,866.10 | - | - | - | - | ||
| 2026-08-14 15:39:00 | $422.13 | SELL | 130 | $54,876.90 | - | - | - | - | ||
| 2026-08-14 15:36:00 | $422.03 | SELL | 130 | $54,864.20 | - | - | - | - | ||
| 2026-08-14 15:35:00 | $422.20 | SELL | 130 | $54,886.00 | - | - | - | - | ||
| 2026-08-14 15:34:00 | $422.12 | SELL | 130 | $54,875.60 | - | - | - | - | ||
| 2026-08-14 15:30:00 | $422.25 | SELL | 130 | $54,893.10 | - | - | - | - | ||
| 2026-08-14 15:29:00 | $422.32 | SELL | 130 | $54,901.60 | - | - | - | - | ||
| 2026-08-14 15:28:00 | $422.11 | SELL | 130 | $54,873.60 | - | - | - | - | ||
| 2026-08-14 14:23:00 | $422.04 | SELL | 130 | $54,864.80 | - | - | - | - | ||
| 2026-08-14 14:19:00 | $422.29 | SELL | 130 | $54,897.40 | - | - | - | - | ||
| 2026-08-14 14:18:00 | $422.56 | SELL | 130 | $54,932.10 | - | - | - | - | ||
| 2026-08-14 14:17:00 | $422.49 | SELL | 130 | $54,923.20 | - | - | - | - | ||
| 2026-08-14 14:16:00 | $422.62 | SELL | 130 | $54,940.60 | - | - | - | - | ||
| 2026-08-14 14:15:00 | $422.51 | SELL | 130 | $54,925.60 | - | - | - | - | ||
| 2026-08-14 14:14:00 | $422.72 | SELL | 130 | $54,953.60 | - | - | - | - | ||
| 2026-08-14 14:13:00 | $422.28 | SELL | 130 | $54,896.70 | - | - | - | - | ||
| 2026-08-14 14:12:00 | $422.43 | SELL | 130 | $54,915.20 | - | - | - | - | ||
| 2026-08-14 14:11:00 | $422.22 | SELL | 130 | $54,888.50 | - | - | - | - | ||
| 2026-08-14 13:48:00 | $422.15 | SELL | 130 | $54,879.50 | - | - | - | - | ||
| 2026-08-14 13:47:00 | $422.30 | SELL | 130 | $54,899.00 | - | - | - | - | ||
| 2026-08-14 13:45:00 | $422.09 | SELL | 130 | $54,871.70 | - | - | - | - | ||
| 2026-08-14 13:44:00 | $422.27 | SELL | 130 | $54,895.10 | - | - | - | - | ||
| 2026-08-14 13:43:00 | $422.48 | SELL | 130 | $54,922.40 | - | - | - | - | ||
| 2026-08-14 13:42:00 | $422.38 | SELL | 130 | $54,909.40 | - | - | - | - | ||
| 2026-08-14 13:41:00 | $422.57 | SELL | 130 | $54,934.10 | - | - | - | - | ||
| 2026-08-14 13:40:00 | $422.56 | SELL | 130 | $54,932.80 | - | - | - | - | ||
| 2026-08-14 13:39:00 | $422.50 | SELL | 130 | $54,925.00 | - | - | - | - | ||
| 2026-08-14 13:38:00 | $422.58 | SELL | 130 | $54,935.40 | - | - | - | - | ||
| 2026-08-14 13:37:00 | $422.11 | SELL | 130 | $54,874.30 | - | - | - | - | ||
| 2026-08-14 13:36:00 | $422.45 | SELL | 130 | $54,918.50 | - | - | - | - | ||
| 2026-08-14 13:35:00 | $422.83 | SELL | 130 | $54,967.90 | - | - | - | - | ||
| 2026-08-14 13:34:00 | $422.97 | SELL | 130 | $54,986.10 | - | - | - | - | ||
| 2026-08-14 13:33:00 | $422.85 | SELL | 130 | $54,970.50 | - | - | - | - | ||
| 2026-08-14 13:32:00 | $423.13 | SELL | 130 | $55,006.90 | - | - | - | - | ||
| 2026-08-14 13:31:00 | $422.77 | SELL | 130 | $54,960.10 | - | - | - | - | ||
| 2026-08-14 13:30:00 | $422.92 | SELL | 130 | $54,979.60 | - | - | - | - | ||
| 2026-08-14 13:29:00 | $422.92 | SELL | 130 | $54,979.60 | - | - | - | - | ||
| 2026-08-14 13:28:00 | $423.46 | SELL | 130 | $55,049.80 | - | - | - | - | ||
| 2026-08-14 13:27:00 | $423.32 | SELL | 130 | $55,031.60 | - | - | - | - | ||
| 2026-08-14 13:26:00 | $423.14 | SELL | 130 | $55,008.20 | - | - | - | - | ||
| 2026-08-14 13:25:00 | $423.32 | SELL | 130 | $55,031.60 | - | - | - | - | ||
| 2026-08-14 13:24:00 | $423.43 | SELL | 130 | $55,045.90 | - | - | - | - | ||
| 2026-08-14 13:23:00 | $423.30 | SELL | 130 | $55,029.00 | - | - | - | - | ||
| 2026-08-14 13:22:00 | $423.44 | SELL | 130 | $55,047.20 | - | - | - | - | ||
| 2026-08-14 13:21:00 | $423.31 | SELL | 130 | $55,030.30 | - | - | - | - | ||
| 2026-08-14 13:20:00 | $423.20 | SELL | 130 | $55,016.00 | - | - | - | - | ||
| 2026-08-14 13:19:00 | $423.00 | SELL | 130 | $54,990.00 | - | - | - | - | ||
| 2026-08-14 13:18:00 | $423.35 | SELL | 130 | $55,035.50 | - | - | - | - | ||
| 2026-08-14 13:17:00 | $423.39 | SELL | 130 | $55,040.70 | - | - | - | - | ||
| 2026-08-14 13:16:00 | $423.29 | SELL | 130 | $55,027.70 | - | - | - | - | ||
| 2026-08-14 13:15:00 | $422.29 | SELL | 130 | $54,897.70 | - | - | - | - | ||
| 2026-08-14 13:14:00 | $422.41 | SELL | 130 | $54,913.30 | - | - | - | - | ||
| 2026-08-14 13:13:00 | $422.31 | SELL | 130 | $54,900.30 | - | - | - | - | ||
| 2026-08-14 13:12:00 | $421.89 | SELL | 130 | $54,845.70 | - | - | - | - | ||
| 2026-08-14 13:11:00 | $421.80 | SELL | 130 | $54,834.00 | - | - | - | - | ||
| 2026-08-14 13:10:00 | $421.74 | SELL | 130 | $54,826.20 | - | - | - | - | ||
| 2026-08-14 13:09:00 | $421.93 | SELL | 130 | $54,850.90 | - | - | - | - | ||
| 2026-08-14 13:08:00 | $421.47 | SELL | 130 | $54,791.10 | - | - | - | - | ||
| 2026-08-14 13:07:00 | $421.22 | SELL | 130 | $54,758.60 | - | - | - | - | ||
| 2026-08-14 13:06:00 | $421.42 | SELL | 130 | $54,784.60 | - | - | - | - | ||
| 2026-08-14 13:05:00 | $421.44 | SELL | 130 | $54,787.20 | - | - | - | - | ||
| 2026-08-14 13:04:00 | $421.10 | SELL | 130 | $54,743.00 | - | - | - | - | ||
| 2026-08-14 13:03:00 | $421.15 | SELL | 130 | $54,749.50 | - | - | - | - | ||
| 2026-08-14 13:02:00 | $421.23 | SELL | 130 | $54,759.90 | - | - | - | - | ||
| 2026-08-14 13:01:00 | $420.72 | SELL | 130 | $54,693.60 | - | - | - | - | ||
| 2026-08-14 13:00:00 | $420.51 | SELL | 130 | $54,666.30 | - | - | - | - | ||
| 2026-08-14 12:59:00 | $420.81 | SELL | 130 | $54,705.30 | - | - | - | - | ||
| 2026-08-14 12:58:00 | $421.11 | SELL | 130 | $54,744.30 | - | - | - | - | ||
| 2026-08-14 12:57:00 | $421.61 | SELL | 130 | $54,809.30 | - | - | - | - | ||
| 2026-08-14 12:56:00 | $421.28 | SELL | 130 | $54,766.40 | - | - | - | - | ||
| 2026-08-14 12:55:00 | $421.06 | SELL | 130 | $54,737.80 | - | - | - | - | ||
| 2026-08-14 12:54:00 | $420.95 | SELL | 130 | $54,723.50 | - | - | - | - | ||
| 2026-08-14 12:53:00 | $421.12 | SELL | 130 | $54,745.60 | - | - | - | - | ||
| 2026-08-14 12:52:00 | $421.06 | SELL | 130 | $54,737.80 | - | - | - | - | ||
| 2026-08-14 12:51:00 | $420.67 | SELL | 130 | $54,687.10 | - | - | - | - | ||
| 2026-08-14 12:50:00 | $421.19 | SELL | 130 | $54,754.70 | - | - | - | - | ||
| 2026-08-14 12:49:00 | $421.31 | SELL | 130 | $54,770.30 | - | - | - | - | ||
| 2026-08-14 12:48:00 | $421.55 | SELL | 130 | $54,801.50 | - | - | - | - | ||
| 2026-08-14 12:47:00 | $421.57 | SELL | 130 | $54,804.10 | - | - | - | - | ||
| 2026-08-14 12:46:00 | $421.19 | SELL | 130 | $54,754.70 | - | - | - | - | ||
| 2026-08-14 12:45:00 | $421.55 | SELL | 130 | $54,801.50 | - | - | - | - | ||
| 2026-08-14 12:44:00 | $421.44 | SELL | 130 | $54,787.20 | - | - | - | - | ||
| 2026-08-14 12:43:00 | $421.50 | SELL | 130 | $54,795.00 | - | - | - | - | ||
| 2026-08-14 12:42:00 | $421.63 | SELL | 130 | $54,811.90 | - | - | - | - | ||
| 2026-08-14 12:41:00 | $421.49 | SELL | 130 | $54,793.70 | - | - | - | - | ||
| 2026-08-14 12:40:00 | $420.68 | SELL | 130 | $54,688.40 | - | - | - | - | ||
| 2026-08-14 12:39:00 | $420.89 | SELL | 130 | $54,715.70 | - | - | - | - | ||
| 2026-08-14 12:38:00 | $420.77 | SELL | 130 | $54,700.10 | - | - | - | - | ||
| 2026-08-14 12:37:00 | $421.07 | SELL | 130 | $54,739.10 | - | - | - | - | ||
| 2026-08-14 12:36:00 | $421.13 | SELL | 130 | $54,746.90 | - | - | - | - | ||
| 2026-08-14 12:35:00 | $421.17 | SELL | 130 | $54,752.10 | - | - | - | - | ||
| 2026-08-14 12:34:00 | $421.06 | SELL | 130 | $54,737.80 | - | - | - | - | ||
| 2026-08-14 12:33:00 | $420.96 | SELL | 130 | $54,724.80 | - | - | - | - | ||
| 2026-08-14 12:32:00 | $421.09 | SELL | 130 | $54,741.70 | - | - | - | - | ||
| 2026-08-14 12:31:00 | $421.11 | SELL | 130 | $54,744.30 | - | - | - | - | ||
| 2026-08-14 12:30:00 | $421.17 | SELL | 130 | $54,752.10 | - | - | - | - | ||
| 2026-08-14 12:29:00 | $420.92 | SELL | 130 | $54,719.60 | - | - | - | - | ||
| 2026-08-14 12:28:00 | $421.04 | SELL | 130 | $54,735.20 | - | - | - | - | ||
| 2026-08-14 12:27:00 | $421.01 | SELL | 130 | $54,731.30 | - | - | - | - | ||
| 2026-08-14 12:26:00 | $421.00 | SELL | 130 | $54,730.00 | - | - | - | - | ||
| 2026-08-14 12:25:00 | $420.98 | SELL | 130 | $54,727.40 | - | - | - | - | ||
| 2026-08-14 12:24:00 | $421.00 | SELL | 130 | $54,730.00 | - | - | - | - | ||
| 2026-08-14 12:23:00 | $420.80 | SELL | 130 | $54,704.00 | - | - | - | - | ||
| 2026-08-14 12:22:00 | $420.64 | SELL | 130 | $54,683.20 | - | - | - | - | ||
| 2026-08-14 12:21:00 | $421.46 | SELL | 130 | $54,789.80 | - | - | - | - | ||
| 2026-08-14 12:20:00 | $421.31 | SELL | 130 | $54,770.30 | - | - | - | - | ||
| 2026-08-14 12:19:00 | $420.87 | SELL | 130 | $54,713.10 | - | - | - | - | ||
| 2026-08-14 12:18:00 | $420.74 | SELL | 130 | $54,696.20 | - | - | - | - | ||
| 2026-08-14 12:17:00 | $420.90 | SELL | 130 | $54,717.00 | - | - | - | - | ||
| 2026-08-14 12:16:00 | $420.73 | SELL | 130 | $54,694.90 | - | - | - | - | ||
| 2026-08-14 12:15:00 | $421.60 | SELL | 130 | $54,808.00 | - | - | - | - | ||
| 2026-08-14 12:14:00 | $421.22 | SELL | 130 | $54,758.60 | - | - | - | - | ||
| 2026-08-14 12:13:00 | $420.97 | SELL | 130 | $54,726.10 | - | - | - | - | ||
| 2026-08-14 12:12:00 | $420.66 | SELL | 130 | $54,685.80 | - | - | - | - | ||
| 2026-08-14 12:11:00 | $420.53 | SELL | 130 | $54,668.90 | - | - | - | - | ||
| 2026-08-14 12:10:00 | $420.39 | SELL | 130 | $54,650.70 | - | - | - | - | ||
| 2026-08-14 12:04:00 | $420.15 | SELL | 130 | $54,619.50 | - | - | - | - | ||
| 2026-08-14 12:03:00 | $420.40 | SELL | 130 | $54,652.00 | - | - | - | - | ||
| 2026-08-14 12:02:00 | $420.13 | SELL | 130 | $54,616.90 | - | - | - | - | ||
| 2026-08-14 12:01:00 | $420.48 | SELL | 130 | $54,662.40 | - | - | - | - | ||
| 2026-08-14 12:00:00 | $420.29 | SELL | 130 | $54,637.70 | - | - | - | - | ||
| 2026-08-14 11:58:00 | $420.21 | SELL | 130 | $54,627.30 | - | - | - | - | ||
| 2026-08-10 12:30:00 | $418.61 | SELL | 120 | $50,233.20 | - | - | - | - | ||
| 2026-08-10 12:10:00 | $419.00 | SELL | 120 | $50,280.00 | - | - | - | - | ||
| 2026-08-10 12:09:00 | $418.80 | SELL | 120 | $50,256.00 | - | - | - | - | ||
| 2026-08-10 12:08:00 | $418.73 | SELL | 120 | $50,247.60 | - | - | - | - | ||
| 2026-08-10 12:07:00 | $418.87 | SELL | 120 | $50,264.40 | - | - | - | - | ||
| 2026-08-10 12:06:00 | $418.72 | SELL | 120 | $50,246.40 | - | - | - | - | ||
| 2026-08-10 12:05:00 | $418.77 | SELL | 120 | $50,252.40 | - | - | - | - | ||
| 2026-08-10 12:04:00 | $418.77 | SELL | 120 | $50,252.40 | - | - | - | - | ||
| 2026-08-10 10:56:00 | $418.57 | SELL | 120 | $50,228.40 | - | - | - | - | ||
| 2026-08-10 10:52:00 | $418.66 | SELL | 120 | $50,239.20 | - | - | - | - | ||
| 2026-08-10 10:51:00 | $418.82 | SELL | 120 | $50,258.40 | - | - | - | - | ||
| 2026-08-10 10:50:00 | $419.19 | SELL | 120 | $50,302.20 | - | - | - | - | ||
| 2026-08-10 10:49:00 | $419.14 | SELL | 120 | $50,296.80 | - | - | - | - | ||
| 2026-08-10 10:48:00 | $419.29 | SELL | 120 | $50,314.80 | - | - | - | - | ||
| 2026-08-10 10:47:00 | $419.21 | SELL | 120 | $50,305.20 | - | - | - | - | ||
| 2026-08-10 10:46:00 | $419.43 | SELL | 120 | $50,331.60 | - | - | - | - | ||
| 2026-08-10 10:45:00 | $419.18 | SELL | 120 | $50,301.60 | - | - | - | - | ||
| 2026-08-10 10:44:00 | $419.17 | SELL | 120 | $50,300.40 | - | - | - | - | ||
| 2026-08-10 10:43:00 | $419.02 | SELL | 120 | $50,282.40 | - | - | - | - | ||
| 2026-08-10 10:42:00 | $419.09 | SELL | 120 | $50,290.80 | - | - | - | - | ||
| 2026-08-10 10:41:00 | $419.04 | SELL | 120 | $50,284.80 | - | - | - | - | ||
| 2026-08-10 10:39:00 | $419.08 | SELL | 120 | $50,289.60 | - | - | - | - | ||
| 2026-08-10 10:38:00 | $419.01 | SELL | 120 | $50,281.20 | - | - | - | - | ||
| 2026-08-10 10:37:00 | $418.83 | SELL | 120 | $50,259.60 | - | - | - | - | ||
| 2026-08-10 10:35:00 | $419.29 | SELL | 120 | $50,314.80 | - | - | - | - | ||
| 2026-08-10 10:34:00 | $419.19 | SELL | 120 | $50,302.80 | - | - | - | - | ||
| 2026-08-10 10:33:00 | $419.45 | SELL | 120 | $50,334.00 | - | - | - | - | ||
| 2026-08-10 10:32:00 | $419.85 | SELL | 120 | $50,382.00 | - | - | - | - | ||
| 2026-08-10 10:31:00 | $419.61 | SELL | 120 | $50,353.20 | - | - | - | - | ||
| 2026-08-10 10:30:00 | $419.39 | SELL | 120 | $50,326.80 | - | - | - | - | ||
| 2026-08-10 10:29:00 | $419.50 | SELL | 120 | $50,340.00 | - | - | - | - | ||
| 2026-08-10 10:28:00 | $419.34 | SELL | 120 | $50,320.80 | - | - | - | - | ||
| 2026-08-10 10:27:00 | $419.27 | SELL | 120 | $50,312.40 | - | - | - | - | ||
| 2026-08-10 10:26:00 | $420.19 | SELL | 120 | $50,422.80 | - | - | - | - | ||
| 2026-08-10 10:25:00 | $419.67 | SELL | 120 | $50,360.40 | - | - | - | - | ||
| 2026-08-10 10:24:00 | $420.34 | SELL | 120 | $50,440.80 | - | - | - | - | ||
| 2026-08-10 10:23:00 | $420.37 | SELL | 120 | $50,444.40 | - | - | - | - | ||
| 2026-08-10 10:22:00 | $420.85 | SELL | 120 | $50,502.00 | - | - | - | - | ||
| 2026-08-10 10:21:00 | $420.41 | SELL | 120 | $50,449.20 | - | - | - | - | ||
| 2026-08-10 10:20:00 | $420.65 | SELL | 120 | $50,478.00 | - | - | - | - | ||
| 2026-08-10 10:19:00 | $421.00 | SELL | 120 | $50,520.00 | - | - | - | - | ||
| 2026-08-10 10:18:00 | $420.50 | SELL | 120 | $50,460.00 | - | - | - | - | ||
| 2026-08-10 10:17:00 | $420.70 | SELL | 120 | $50,484.00 | - | - | - | - | ||
| 2026-08-10 10:16:00 | $420.73 | SELL | 120 | $50,487.60 | - | - | - | - | ||
| 2026-08-10 10:15:00 | $420.39 | SELL | 120 | $50,446.80 | - | - | - | - | ||
| 2026-08-10 10:14:00 | $420.27 | SELL | 120 | $50,432.40 | - | - | - | - | ||
| 2026-08-10 10:13:00 | $419.85 | SELL | 120 | $50,382.00 | - | - | - | - | ||
| 2026-08-10 10:12:00 | $419.40 | SELL | 120 | $50,328.00 | - | - | - | - | ||
| 2026-08-10 10:11:00 | $419.02 | SELL | 120 | $50,282.40 | - | - | - | - | ||
| 2026-08-10 10:10:00 | $419.11 | SELL | 120 | $50,293.20 | - | - | - | - | ||
| 2026-08-10 10:09:00 | $419.20 | SELL | 120 | $50,304.00 | - | - | - | - | ||
| 2026-08-10 10:08:00 | $419.85 | SELL | 120 | $50,382.00 | - | - | - | - | ||
| 2026-08-10 10:07:00 | $419.60 | SELL | 120 | $50,352.00 | - | - | - | - | ||
| 2026-08-10 10:06:00 | $420.43 | SELL | 120 | $50,451.60 | - | - | - | - | ||
| 2026-08-10 10:05:00 | $420.35 | SELL | 120 | $50,442.00 | - | - | - | - | ||
| 2026-08-10 10:04:00 | $420.60 | SELL | 120 | $50,472.00 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $420.03 | SELL | 120 | $50,403.60 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $420.15 | SELL | 120 | $50,418.00 | - | - | - | - | ||
| 2026-08-10 10:01:00 | $419.79 | SELL | 120 | $50,374.80 | - | - | - | - | ||
| 2026-08-10 10:00:00 | $419.18 | SELL | 120 | $50,301.60 | - | - | - | - | ||
| 2026-08-10 09:59:00 | $419.14 | SELL | 120 | $50,296.80 | - | - | - | - | ||
| 2026-08-10 09:58:00 | $418.99 | SELL | 120 | $50,278.80 | - | - | - | - | ||
| 2026-08-10 09:57:00 | $418.32 | SELL | 120 | $50,198.40 | - | - | - | - | ||
| 2026-08-10 09:56:00 | $418.27 | SELL | 120 | $50,192.40 | - | - | - | - | ||
| 2026-08-10 09:55:00 | $418.38 | SELL | 120 | $50,205.60 | - | - | - | - | ||
| 2026-08-10 09:54:00 | $418.70 | SELL | 120 | $50,244.00 | - | - | - | - | ||
| 2026-08-10 09:53:00 | $418.59 | SELL | 120 | $50,230.80 | - | - | - | - | ||
| 2026-08-10 09:52:00 | $418.95 | SELL | 120 | $50,274.00 | - | - | - | - | ||
| 2026-08-10 09:51:00 | $419.19 | SELL | 120 | $50,302.80 | - | - | - | - | ||
| 2026-08-10 09:50:00 | $419.27 | SELL | 120 | $50,312.40 | - | - | - | - | ||
| 2026-08-10 09:49:00 | $419.11 | SELL | 120 | $50,293.20 | - | - | - | - | ||
| 2026-08-10 09:48:00 | $418.65 | SELL | 120 | $50,238.00 | - | - | - | - | ||
| 2026-08-10 09:47:00 | $418.90 | SELL | 120 | $50,268.00 | - | - | - | - | ||
| 2026-08-10 09:46:00 | $418.87 | SELL | 120 | $50,264.40 | - | - | - | - | ||
| 2026-08-10 09:45:00 | $418.03 | SELL | 120 | $50,163.60 | - | - | - | - | ||
| 2026-08-10 09:44:00 | $418.21 | SELL | 120 | $50,185.20 | - | - | - | - | ||
| 2026-08-10 09:43:00 | $418.06 | SELL | 120 | $50,167.20 | - | - | - | - | ||
| 2026-08-10 09:42:00 | $418.77 | SELL | 120 | $50,252.40 | - | - | - | - | ||
| 2026-08-10 09:41:00 | $417.60 | SELL | 120 | $50,112.00 | - | - | - | - | ||
| 2026-08-10 09:40:00 | $417.94 | SELL | 120 | $50,152.80 | - | - | - | - | ||
| 2026-08-10 09:39:00 | $418.48 | SELL | 120 | $50,217.60 | - | - | - | - | ||
| 2026-08-10 09:38:00 | $418.55 | SELL | 120 | $50,226.00 | - | - | - | - | ||
| 2026-08-10 09:37:00 | $418.65 | SELL | 120 | $50,238.00 | - | - | - | - | ||
| 2026-08-10 09:36:00 | $419.05 | SELL | 120 | $50,286.00 | - | - | - | - | ||
| 2026-08-10 09:35:00 | $417.92 | SELL | 120 | $50,150.40 | - | - | - | - | ||
| 2026-08-10 09:34:00 | $416.55 | SELL | 120 | $49,986.00 | - | - | - | - | ||
| 2026-08-10 09:33:00 | $417.02 | SELL | 120 | $50,042.40 | - | - | - | - | ||
| 2026-08-10 09:32:00 | $417.29 | SELL | 120 | $50,074.80 | - | - | - | - | ||
| 2026-08-10 09:31:00 | $417.65 | SELL | 120 | $50,118.00 | - | - | - | - | ||
| 2026-08-10 09:30:00 | $417.76 | SELL | 120 | $50,131.20 | - | - | - | - | ||
| 2026-08-07 15:59:00 | $416.02 | SELL | 130 | $54,082.60 | - | - | - | - |
Buy Times -> Sold
1284 -> 72.35% -> 929
Sell Times -> Sold
1039 -> 89.41% -> 929
Average Cost
$50,938.90
Min: $47,655.40 - Max: $52,492.70
Average Hold Days
16.4 days
Min: 2 - Max: 44
Average Gain
$1,826.20
Min: $500.40 - Max: $4,088.00
Average Gain (%)
3.58%
Min: 0.98% - Max: 7.87%
Buy Times -> Still Hold
1284 -> 27.65% -> 355
Avg. Hold Cost (Not Sold)
$53,138.03
Min: $49,458.50 - Max: $53,943.50
Avg. Hold Days (Not Sold)
6.4 days
Min: 5 - Max: 7
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 11:17:00 | $384.64 | BUY | 130 | $50,003.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:16:00 | $384.48 | BUY | 130 | $49,982.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:15:00 | $384.60 | BUY | 130 | $49,998.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:14:00 | $383.91 | BUY | 130 | $49,908.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:13:00 | $384.40 | BUY | 130 | $49,972.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:12:00 | $384.89 | BUY | 130 | $50,035.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:11:00 | $383.85 | BUY | 130 | $49,900.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:57:00 | $384.43 | BUY | 130 | $49,975.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:56:00 | $383.87 | BUY | 130 | $49,903.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:54:00 | $383.81 | BUY | 130 | $49,895.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:53:00 | $382.14 | BUY | 130 | $49,678.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:52:00 | $382.40 | BUY | 130 | $49,712.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:51:00 | $382.88 | BUY | 130 | $49,774.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:50:00 | $382.77 | BUY | 130 | $49,760.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:49:00 | $384.91 | BUY | 130 | $50,038.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:48:00 | $383.62 | BUY | 130 | $49,870.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:47:00 | $383.36 | BUY | 130 | $49,836.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:46:00 | $382.57 | BUY | 130 | $49,734.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:45:00 | $380.45 | BUY | 130 | $49,458.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:44:00 | $381.84 | BUY | 130 | $49,639.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:43:00 | $381.50 | BUY | 130 | $49,595.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:42:00 | $382.65 | BUY | 130 | $49,744.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:41:00 | $382.16 | BUY | 130 | $49,680.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:40:00 | $384.59 | BUY | 130 | $49,996.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:39:00 | $384.05 | BUY | 130 | $49,926.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:38:00 | $384.08 | BUY | 130 | $49,930.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:37:00 | $383.20 | BUY | 130 | $49,816.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:36:00 | $384.43 | BUY | 130 | $49,975.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:35:00 | $385.16 | BUY | 130 | $50,070.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:34:00 | $382.78 | BUY | 130 | $49,761.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:33:00 | $384.50 | BUY | 130 | $49,985.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:32:00 | $388.40 | BUY | 130 | $50,492.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:31:00 | $391.23 | BUY | 130 | $50,859.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:30:00 | $390.83 | BUY | 130 | $50,807.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:29:00 | $391.83 | BUY | 130 | $50,937.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:28:00 | $392.46 | BUY | 130 | $51,019.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:27:00 | $391.77 | BUY | 130 | $50,930.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:26:00 | $392.95 | BUY | 130 | $51,083.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:25:00 | $393.90 | BUY | 130 | $51,207.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:24:00 | $394.17 | BUY | 130 | $51,242.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:23:00 | $393.82 | BUY | 130 | $51,196.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:22:00 | $394.24 | BUY | 130 | $51,251.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:21:00 | $395.10 | BUY | 130 | $51,363.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:20:00 | $395.51 | BUY | 130 | $51,416.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:19:00 | $394.98 | BUY | 130 | $51,347.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:18:00 | $395.71 | BUY | 130 | $51,442.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:17:00 | $397.23 | BUY | 130 | $51,639.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:16:00 | $397.80 | BUY | 130 | $51,714.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:15:00 | $398.22 | BUY | 130 | $51,768.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:14:00 | $398.17 | BUY | 130 | $51,762.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:13:00 | $400.34 | BUY | 130 | $52,044.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:12:00 | $400.00 | BUY | 130 | $52,000.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:11:00 | $402.00 | BUY | 130 | $52,260.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:10:00 | $402.93 | BUY | 130 | $52,380.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:09:00 | $403.71 | BUY | 130 | $52,482.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:08:00 | $402.39 | BUY | 130 | $52,310.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:07:00 | $402.60 | BUY | 130 | $52,338.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:06:00 | $403.44 | BUY | 130 | $52,447.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:05:00 | $404.13 | BUY | 130 | $52,536.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:04:00 | $404.92 | BUY | 130 | $52,639.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:03:00 | $404.37 | BUY | 130 | $52,568.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:02:00 | $406.09 | BUY | 130 | $52,791.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:01:00 | $406.40 | BUY | 130 | $52,832.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:00:00 | $406.44 | BUY | 130 | $52,837.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:59:00 | $406.98 | BUY | 130 | $52,907.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:58:00 | $407.53 | BUY | 130 | $52,978.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:57:00 | $406.74 | BUY | 130 | $52,876.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:56:00 | $407.04 | BUY | 130 | $52,915.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:55:00 | $407.52 | BUY | 130 | $52,977.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:54:00 | $406.36 | BUY | 130 | $52,826.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:53:00 | $406.41 | BUY | 130 | $52,833.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:52:00 | $407.58 | BUY | 130 | $52,985.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:51:00 | $406.05 | BUY | 130 | $52,786.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:50:00 | $407.80 | BUY | 130 | $53,014.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:49:00 | $406.98 | BUY | 130 | $52,907.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:48:00 | $406.50 | BUY | 130 | $52,845.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:47:00 | $405.53 | BUY | 130 | $52,718.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:46:00 | $407.58 | BUY | 130 | $52,985.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:45:00 | $408.99 | BUY | 130 | $53,168.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:44:00 | $409.64 | BUY | 130 | $53,253.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:43:00 | $408.77 | BUY | 130 | $53,140.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:42:00 | $410.27 | BUY | 130 | $53,335.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:41:00 | $409.72 | BUY | 130 | $53,263.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:40:00 | $410.01 | BUY | 130 | $53,301.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:39:00 | $410.20 | BUY | 130 | $53,326.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:38:00 | $410.35 | BUY | 130 | $53,345.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:37:00 | $410.89 | BUY | 130 | $53,415.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:36:00 | $411.00 | BUY | 130 | $53,430.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:35:00 | $411.78 | BUY | 130 | $53,531.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:34:00 | $411.49 | BUY | 130 | $53,493.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:33:00 | $411.51 | BUY | 130 | $53,496.30 | - | - | Hold | - | - | 5 |
| 2026-09-03 15:50:00 | $414.15 | BUY | 130 | $53,839.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:45:00 | $414.15 | BUY | 130 | $53,839.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:44:00 | $413.08 | BUY | 130 | $53,700.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:43:00 | $414.06 | BUY | 130 | $53,827.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:12:00 | $413.96 | BUY | 130 | $53,815.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:11:00 | $413.82 | BUY | 130 | $53,796.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:10:00 | $413.85 | BUY | 130 | $53,800.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:09:00 | $413.79 | BUY | 130 | $53,792.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:02:00 | $414.00 | BUY | 130 | $53,820.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:57:00 | $414.12 | BUY | 130 | $53,836.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:56:00 | $413.89 | BUY | 130 | $53,805.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:55:00 | $413.81 | BUY | 130 | $53,795.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:54:00 | $414.00 | BUY | 130 | $53,820.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:53:00 | $414.10 | BUY | 130 | $53,833.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:52:00 | $414.15 | BUY | 130 | $53,838.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:50:00 | $414.00 | BUY | 130 | $53,820.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:33:00 | $413.61 | BUY | 130 | $53,769.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:32:00 | $414.00 | BUY | 130 | $53,820.00 | - | - | Hold | - | - | 6 |
| 2026-09-02 15:49:00 | $414.16 | BUY | 130 | $53,841.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:48:00 | $413.08 | BUY | 130 | $53,700.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:47:00 | $413.50 | BUY | 130 | $53,755.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:46:00 | $412.81 | BUY | 130 | $53,664.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:45:00 | $413.27 | BUY | 130 | $53,725.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:44:00 | $412.87 | BUY | 130 | $53,673.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:43:00 | $412.47 | BUY | 130 | $53,621.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:42:00 | $412.65 | BUY | 130 | $53,644.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:41:00 | $412.43 | BUY | 130 | $53,615.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:40:00 | $412.36 | BUY | 130 | $53,606.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:39:00 | $412.53 | BUY | 130 | $53,629.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:38:00 | $412.57 | BUY | 130 | $53,634.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:37:00 | $412.44 | BUY | 130 | $53,617.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:36:00 | $412.78 | BUY | 130 | $53,661.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:35:00 | $412.90 | BUY | 130 | $53,676.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:34:00 | $413.05 | BUY | 130 | $53,696.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:33:00 | $413.23 | BUY | 130 | $53,719.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:32:00 | $413.11 | BUY | 130 | $53,703.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:31:00 | $412.88 | BUY | 130 | $53,674.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:30:00 | $412.65 | BUY | 130 | $53,644.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:29:00 | $412.55 | BUY | 130 | $53,631.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:28:00 | $412.36 | BUY | 130 | $53,606.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:27:00 | $412.33 | BUY | 130 | $53,602.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:26:00 | $412.33 | BUY | 130 | $53,603.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:25:00 | $412.14 | BUY | 130 | $53,578.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:24:00 | $412.42 | BUY | 130 | $53,614.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:23:00 | $412.22 | BUY | 130 | $53,588.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:22:00 | $412.24 | BUY | 130 | $53,590.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:21:00 | $412.26 | BUY | 130 | $53,593.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:20:00 | $412.20 | BUY | 130 | $53,585.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:19:00 | $412.19 | BUY | 130 | $53,585.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:18:00 | $412.21 | BUY | 130 | $53,587.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:17:00 | $412.09 | BUY | 130 | $53,571.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:16:00 | $412.02 | BUY | 130 | $53,562.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:15:00 | $412.16 | BUY | 130 | $53,580.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:14:00 | $412.04 | BUY | 130 | $53,564.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:13:00 | $412.20 | BUY | 130 | $53,585.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:12:00 | $412.37 | BUY | 130 | $53,607.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:11:00 | $412.54 | BUY | 130 | $53,630.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:10:00 | $412.50 | BUY | 130 | $53,625.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:09:00 | $412.63 | BUY | 130 | $53,642.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:08:00 | $412.69 | BUY | 130 | $53,649.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:07:00 | $412.64 | BUY | 130 | $53,643.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:06:00 | $413.30 | BUY | 130 | $53,728.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:05:00 | $412.75 | BUY | 130 | $53,657.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:04:00 | $412.81 | BUY | 130 | $53,664.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:03:00 | $413.21 | BUY | 130 | $53,717.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:02:00 | $413.62 | BUY | 130 | $53,771.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:01:00 | $413.71 | BUY | 130 | $53,782.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:00:00 | $413.79 | BUY | 130 | $53,792.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:59:00 | $413.56 | BUY | 130 | $53,762.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:58:00 | $413.43 | BUY | 130 | $53,746.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:57:00 | $413.34 | BUY | 130 | $53,733.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:56:00 | $413.47 | BUY | 130 | $53,751.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:55:00 | $413.27 | BUY | 130 | $53,725.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:54:00 | $413.09 | BUY | 130 | $53,701.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:53:00 | $413.19 | BUY | 130 | $53,714.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:52:00 | $413.20 | BUY | 130 | $53,715.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:51:00 | $412.77 | BUY | 130 | $53,660.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:50:00 | $412.92 | BUY | 130 | $53,678.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:49:00 | $412.60 | BUY | 130 | $53,637.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:48:00 | $412.91 | BUY | 130 | $53,678.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:47:00 | $412.54 | BUY | 130 | $53,630.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:46:00 | $412.09 | BUY | 130 | $53,571.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:45:00 | $412.39 | BUY | 130 | $53,610.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:44:00 | $412.42 | BUY | 130 | $53,614.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:43:00 | $412.81 | BUY | 130 | $53,665.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:42:00 | $412.94 | BUY | 130 | $53,682.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:41:00 | $412.73 | BUY | 130 | $53,654.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:40:00 | $412.90 | BUY | 130 | $53,677.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:39:00 | $412.94 | BUY | 130 | $53,681.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:38:00 | $412.91 | BUY | 130 | $53,678.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:37:00 | $413.02 | BUY | 130 | $53,692.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:36:00 | $413.28 | BUY | 130 | $53,727.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:35:00 | $413.35 | BUY | 130 | $53,736.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:34:00 | $413.41 | BUY | 130 | $53,743.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:33:00 | $413.65 | BUY | 130 | $53,773.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:32:00 | $413.19 | BUY | 130 | $53,714.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:31:00 | $412.97 | BUY | 130 | $53,686.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:30:00 | $412.99 | BUY | 130 | $53,689.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:29:00 | $412.95 | BUY | 130 | $53,683.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:28:00 | $412.83 | BUY | 130 | $53,667.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:27:00 | $413.17 | BUY | 130 | $53,712.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:26:00 | $412.88 | BUY | 130 | $53,674.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:25:00 | $413.16 | BUY | 130 | $53,711.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:24:00 | $413.06 | BUY | 130 | $53,697.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:23:00 | $412.75 | BUY | 130 | $53,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:22:00 | $412.79 | BUY | 130 | $53,662.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:21:00 | $413.90 | BUY | 130 | $53,807.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:20:00 | $414.22 | BUY | 130 | $53,848.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:19:00 | $414.31 | BUY | 130 | $53,860.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:18:00 | $414.27 | BUY | 130 | $53,855.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:17:00 | $414.01 | BUY | 130 | $53,821.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:16:00 | $414.06 | BUY | 130 | $53,827.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:15:00 | $414.31 | BUY | 130 | $53,860.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:14:00 | $414.18 | BUY | 130 | $53,843.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:13:00 | $414.27 | BUY | 130 | $53,855.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:12:00 | $414.27 | BUY | 130 | $53,855.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:11:00 | $414.27 | BUY | 130 | $53,855.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:08:00 | $414.15 | BUY | 130 | $53,839.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:07:00 | $413.81 | BUY | 130 | $53,795.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:06:00 | $414.08 | BUY | 130 | $53,830.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:05:00 | $414.12 | BUY | 130 | $53,835.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:03:00 | $414.11 | BUY | 130 | $53,834.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:02:00 | $414.00 | BUY | 130 | $53,820.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:01:00 | $413.79 | BUY | 130 | $53,792.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:00:00 | $413.81 | BUY | 130 | $53,795.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:59:00 | $413.86 | BUY | 130 | $53,801.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:58:00 | $413.98 | BUY | 130 | $53,817.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:57:00 | $414.20 | BUY | 130 | $53,846.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:56:00 | $414.03 | BUY | 130 | $53,823.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:55:00 | $413.99 | BUY | 130 | $53,818.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:54:00 | $413.94 | BUY | 130 | $53,812.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:53:00 | $413.85 | BUY | 130 | $53,800.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:51:00 | $414.24 | BUY | 130 | $53,851.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:50:00 | $414.18 | BUY | 130 | $53,843.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:49:00 | $414.11 | BUY | 130 | $53,834.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:48:00 | $414.10 | BUY | 130 | $53,833.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:46:00 | $414.22 | BUY | 130 | $53,848.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:45:00 | $414.04 | BUY | 130 | $53,825.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:44:00 | $413.73 | BUY | 130 | $53,784.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:43:00 | $413.60 | BUY | 130 | $53,768.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:42:00 | $413.75 | BUY | 130 | $53,787.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:41:00 | $413.56 | BUY | 130 | $53,762.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:40:00 | $413.69 | BUY | 130 | $53,779.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:39:00 | $413.77 | BUY | 130 | $53,790.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:38:00 | $413.40 | BUY | 130 | $53,742.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:37:00 | $413.76 | BUY | 130 | $53,788.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:36:00 | $413.54 | BUY | 130 | $53,760.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:35:00 | $413.55 | BUY | 130 | $53,761.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:34:00 | $413.63 | BUY | 130 | $53,771.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:33:00 | $413.61 | BUY | 130 | $53,769.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:32:00 | $413.76 | BUY | 130 | $53,788.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:31:00 | $413.58 | BUY | 130 | $53,765.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:30:00 | $413.61 | BUY | 130 | $53,769.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:29:00 | $413.69 | BUY | 130 | $53,779.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:28:00 | $413.50 | BUY | 130 | $53,755.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:27:00 | $413.38 | BUY | 130 | $53,739.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:26:00 | $412.96 | BUY | 130 | $53,684.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:25:00 | $413.10 | BUY | 130 | $53,703.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:24:00 | $413.24 | BUY | 130 | $53,721.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:23:00 | $413.38 | BUY | 130 | $53,739.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:22:00 | $412.97 | BUY | 130 | $53,686.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:21:00 | $412.86 | BUY | 130 | $53,671.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:20:00 | $412.07 | BUY | 130 | $53,569.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:19:00 | $412.29 | BUY | 130 | $53,597.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:18:00 | $412.20 | BUY | 130 | $53,586.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:17:00 | $412.18 | BUY | 130 | $53,583.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:16:00 | $411.58 | BUY | 130 | $53,506.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:15:00 | $411.84 | BUY | 130 | $53,539.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:14:00 | $411.32 | BUY | 130 | $53,471.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:13:00 | $411.42 | BUY | 130 | $53,484.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:12:00 | $411.70 | BUY | 130 | $53,521.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:11:00 | $411.86 | BUY | 130 | $53,541.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:10:00 | $411.82 | BUY | 130 | $53,536.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:09:00 | $411.96 | BUY | 130 | $53,554.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:08:00 | $412.00 | BUY | 130 | $53,560.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:07:00 | $412.64 | BUY | 130 | $53,643.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:06:00 | $413.05 | BUY | 130 | $53,696.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:05:00 | $413.30 | BUY | 130 | $53,728.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:04:00 | $413.03 | BUY | 130 | $53,693.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:03:00 | $413.05 | BUY | 130 | $53,696.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:02:00 | $413.02 | BUY | 130 | $53,692.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:01:00 | $412.93 | BUY | 130 | $53,680.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:00:00 | $413.06 | BUY | 130 | $53,697.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:59:00 | $412.93 | BUY | 130 | $53,680.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:58:00 | $412.45 | BUY | 130 | $53,618.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:57:00 | $412.56 | BUY | 130 | $53,632.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:56:00 | $412.41 | BUY | 130 | $53,613.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:55:00 | $412.38 | BUY | 130 | $53,609.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:54:00 | $412.60 | BUY | 130 | $53,638.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:53:00 | $412.61 | BUY | 130 | $53,639.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:52:00 | $412.61 | BUY | 130 | $53,639.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:51:00 | $412.60 | BUY | 130 | $53,638.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:50:00 | $412.72 | BUY | 130 | $53,653.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:49:00 | $412.80 | BUY | 130 | $53,664.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:48:00 | $412.69 | BUY | 130 | $53,649.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:47:00 | $412.78 | BUY | 130 | $53,661.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:46:00 | $412.79 | BUY | 130 | $53,662.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:45:00 | $412.74 | BUY | 130 | $53,656.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:44:00 | $413.05 | BUY | 130 | $53,696.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:43:00 | $413.34 | BUY | 130 | $53,734.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:42:00 | $413.26 | BUY | 130 | $53,723.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:41:00 | $412.98 | BUY | 130 | $53,687.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:40:00 | $412.86 | BUY | 130 | $53,671.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:39:00 | $413.00 | BUY | 130 | $53,690.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:38:00 | $413.06 | BUY | 130 | $53,697.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:37:00 | $412.92 | BUY | 130 | $53,679.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:36:00 | $412.76 | BUY | 130 | $53,658.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:35:00 | $412.83 | BUY | 130 | $53,667.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:34:00 | $412.77 | BUY | 130 | $53,660.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:33:00 | $412.76 | BUY | 130 | $53,658.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:32:00 | $412.74 | BUY | 130 | $53,656.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:31:00 | $412.95 | BUY | 130 | $53,683.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:30:00 | $412.92 | BUY | 130 | $53,679.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:29:00 | $412.88 | BUY | 130 | $53,674.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:28:00 | $413.17 | BUY | 130 | $53,712.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:27:00 | $412.82 | BUY | 130 | $53,666.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:26:00 | $413.05 | BUY | 130 | $53,696.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:25:00 | $413.46 | BUY | 130 | $53,749.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:24:00 | $413.43 | BUY | 130 | $53,745.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:23:00 | $413.39 | BUY | 130 | $53,740.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:22:00 | $413.82 | BUY | 130 | $53,796.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:21:00 | $413.77 | BUY | 130 | $53,790.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:20:00 | $413.99 | BUY | 130 | $53,818.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:19:00 | $414.33 | BUY | 130 | $53,863.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:18:00 | $413.76 | BUY | 130 | $53,788.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:17:00 | $413.76 | BUY | 130 | $53,788.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:16:00 | $413.83 | BUY | 130 | $53,797.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:15:00 | $414.04 | BUY | 130 | $53,825.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:14:00 | $413.70 | BUY | 130 | $53,781.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:12:00 | $414.33 | BUY | 130 | $53,862.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:09:00 | $414.13 | BUY | 130 | $53,836.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:02:00 | $414.00 | BUY | 130 | $53,820.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:01:00 | $412.86 | BUY | 130 | $53,671.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:00:00 | $412.47 | BUY | 130 | $53,621.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:59:00 | $412.27 | BUY | 130 | $53,595.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:58:00 | $413.45 | BUY | 130 | $53,748.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:57:00 | $412.62 | BUY | 130 | $53,640.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:56:00 | $412.57 | BUY | 130 | $53,634.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:55:00 | $412.45 | BUY | 130 | $53,618.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:54:00 | $412.00 | BUY | 130 | $53,560.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:53:00 | $411.83 | BUY | 130 | $53,537.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:52:00 | $411.45 | BUY | 130 | $53,488.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:51:00 | $410.87 | BUY | 130 | $53,413.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:50:00 | $412.48 | BUY | 130 | $53,622.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:49:00 | $412.46 | BUY | 130 | $53,619.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:48:00 | $411.71 | BUY | 130 | $53,522.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:47:00 | $411.50 | BUY | 130 | $53,495.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:46:00 | $410.74 | BUY | 130 | $53,396.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:45:00 | $411.32 | BUY | 130 | $53,471.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:44:00 | $411.23 | BUY | 130 | $53,459.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:43:00 | $411.68 | BUY | 130 | $53,518.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:42:00 | $411.60 | BUY | 130 | $53,508.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:41:00 | $412.58 | BUY | 130 | $53,635.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:40:00 | $413.20 | BUY | 130 | $53,716.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:39:00 | $412.00 | BUY | 130 | $53,560.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:38:00 | $411.29 | BUY | 130 | $53,467.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:37:00 | $411.18 | BUY | 130 | $53,453.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:36:00 | $411.30 | BUY | 130 | $53,469.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:35:00 | $412.99 | BUY | 130 | $53,688.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:34:00 | $414.60 | BUY | 130 | $53,898.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:33:00 | $413.55 | BUY | 130 | $53,761.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:32:00 | $413.76 | BUY | 130 | $53,788.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:31:00 | $414.95 | BUY | 130 | $53,943.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:30:00 | $413.71 | BUY | 130 | $53,782.30 | - | - | Hold | - | - | 7 |
| 2026-08-27 15:59:00 | $464.93 | SELL | 120 | $55,791.60 | - | - | - | - | ||
| 2026-08-27 15:58:00 | $464.84 | SELL | 120 | $55,780.80 | - | - | - | - | ||
| 2026-08-27 15:57:00 | $464.46 | SELL | 120 | $55,735.20 | - | - | - | - | ||
| 2026-08-27 15:56:00 | $463.71 | SELL | 120 | $55,644.90 | - | - | - | - | ||
| 2026-08-27 15:55:00 | $464.05 | SELL | 120 | $55,686.00 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $464.01 | SELL | 120 | $55,681.20 | - | - | - | - | ||
| 2026-08-27 15:53:00 | $463.38 | SELL | 120 | $55,605.00 | - | - | - | - | ||
| 2026-08-27 15:52:00 | $462.77 | SELL | 120 | $55,532.20 | - | - | - | - | ||
| 2026-08-27 15:51:00 | $462.78 | SELL | 120 | $55,533.60 | - | - | - | - | ||
| 2026-08-27 15:50:00 | $462.12 | SELL | 120 | $55,454.40 | - | - | - | - | ||
| 2026-08-27 15:49:00 | $463.20 | SELL | 120 | $55,584.00 | - | - | - | - | ||
| 2026-08-27 15:48:00 | $463.16 | SELL | 120 | $55,579.20 | - | - | - | - | ||
| 2026-08-27 15:47:00 | $463.06 | SELL | 120 | $55,567.40 | - | - | - | - | ||
| 2026-08-27 15:46:00 | $462.96 | SELL | 120 | $55,555.20 | - | - | - | - | ||
| 2026-08-27 15:45:00 | $462.92 | SELL | 120 | $55,549.80 | - | - | - | - | ||
| 2026-08-27 15:44:00 | $462.90 | SELL | 120 | $55,548.00 | - | - | - | - | ||
| 2026-08-27 15:43:00 | $461.80 | SELL | 120 | $55,415.90 | - | - | - | - | ||
| 2026-08-27 15:42:00 | $462.20 | SELL | 120 | $55,464.50 | - | - | - | - | ||
| 2026-08-27 15:41:00 | $461.38 | SELL | 120 | $55,365.60 | - | - | - | - | ||
| 2026-08-27 15:40:00 | $461.88 | SELL | 120 | $55,425.00 | - | - | - | - | ||
| 2026-08-27 15:39:00 | $461.78 | SELL | 120 | $55,413.60 | - | - | - | - | ||
| 2026-08-27 15:38:00 | $461.26 | SELL | 120 | $55,351.20 | - | - | - | - | ||
| 2026-08-27 15:37:00 | $461.43 | SELL | 120 | $55,371.60 | - | - | - | - | ||
| 2026-08-27 15:36:00 | $461.30 | SELL | 120 | $55,356.00 | - | - | - | - | ||
| 2026-08-27 15:35:00 | $460.81 | SELL | 120 | $55,297.20 | - | - | - | - | ||
| 2026-08-27 15:34:00 | $461.08 | SELL | 120 | $55,329.60 | - | - | - | - | ||
| 2026-08-27 15:33:00 | $460.34 | SELL | 120 | $55,240.80 | - | - | - | - | ||
| 2026-08-27 15:32:00 | $460.30 | SELL | 120 | $55,236.00 | - | - | - | - | ||
| 2026-08-27 15:31:00 | $461.48 | SELL | 120 | $55,377.00 | - | - | - | - | ||
| 2026-08-27 15:30:00 | $461.47 | SELL | 120 | $55,376.40 | - | - | - | - | ||
| 2026-08-27 15:29:00 | $461.18 | SELL | 120 | $55,341.60 | - | - | - | - | ||
| 2026-08-27 15:28:00 | $461.24 | SELL | 120 | $55,348.80 | - | - | - | - | ||
| 2026-08-27 15:27:00 | $463.07 | SELL | 120 | $55,568.90 | - | - | - | - | ||
| 2026-08-27 15:26:00 | $462.41 | SELL | 120 | $55,488.60 | - | - | - | - | ||
| 2026-08-27 15:25:00 | $463.32 | SELL | 120 | $55,597.80 | - | - | - | - | ||
| 2026-08-27 15:24:00 | $463.46 | SELL | 120 | $55,615.40 | - | - | - | - | ||
| 2026-08-27 15:23:00 | $463.33 | SELL | 120 | $55,600.10 | - | - | - | - | ||
| 2026-08-27 15:22:00 | $463.27 | SELL | 120 | $55,592.40 | - | - | - | - | ||
| 2026-08-27 15:21:00 | $463.69 | SELL | 120 | $55,642.20 | - | - | - | - | ||
| 2026-08-27 15:20:00 | $462.88 | SELL | 120 | $55,546.20 | - | - | - | - | ||
| 2026-08-27 15:19:00 | $462.73 | SELL | 120 | $55,527.60 | - | - | - | - | ||
| 2026-08-27 15:18:00 | $462.73 | SELL | 120 | $55,527.60 | - | - | - | - | ||
| 2026-08-27 15:17:00 | $463.42 | SELL | 120 | $55,610.20 | - | - | - | - | ||
| 2026-08-27 15:16:00 | $463.97 | SELL | 120 | $55,676.40 | - | - | - | - | ||
| 2026-08-27 15:15:00 | $463.79 | SELL | 120 | $55,654.80 | - | - | - | - | ||
| 2026-08-27 15:14:00 | $463.75 | SELL | 120 | $55,650.00 | - | - | - | - | ||
| 2026-08-27 15:13:00 | $463.03 | SELL | 120 | $55,563.10 | - | - | - | - | ||
| 2026-08-27 15:12:00 | $462.72 | SELL | 120 | $55,526.10 | - | - | - | - | ||
| 2026-08-27 15:11:00 | $462.51 | SELL | 120 | $55,500.60 | - | - | - | - | ||
| 2026-08-27 15:10:00 | $462.93 | SELL | 120 | $55,551.40 | - | - | - | - | ||
| 2026-08-27 15:09:00 | $462.96 | SELL | 120 | $55,554.60 | - | - | - | - | ||
| 2026-08-27 15:08:00 | $462.58 | SELL | 120 | $55,509.40 | - | - | - | - | ||
| 2026-08-27 15:07:00 | $463.02 | SELL | 120 | $55,561.90 | - | - | - | - | ||
| 2026-08-27 15:06:00 | $462.92 | SELL | 120 | $55,550.40 | - | - | - | - | ||
| 2026-08-27 15:05:00 | $463.18 | SELL | 120 | $55,581.60 | - | - | - | - | ||
| 2026-08-27 15:04:00 | $462.75 | SELL | 120 | $55,530.00 | - | - | - | - | ||
| 2026-08-27 15:03:00 | $462.77 | SELL | 120 | $55,532.40 | - | - | - | - | ||
| 2026-08-27 15:02:00 | $462.13 | SELL | 120 | $55,455.20 | - | - | - | - | ||
| 2026-08-27 15:01:00 | $462.12 | SELL | 120 | $55,454.40 | - | - | - | - | ||
| 2026-08-27 15:00:00 | $461.60 | SELL | 120 | $55,392.60 | - | - | - | - | ||
| 2026-08-27 14:59:00 | $461.40 | SELL | 120 | $55,368.00 | - | - | - | - | ||
| 2026-08-27 14:58:00 | $461.78 | SELL | 120 | $55,413.00 | - | - | - | - | ||
| 2026-08-27 14:57:00 | $461.20 | SELL | 120 | $55,344.00 | - | - | - | - | ||
| 2026-08-27 14:56:00 | $460.90 | SELL | 120 | $55,308.00 | - | - | - | - | ||
| 2026-08-27 14:55:00 | $460.70 | SELL | 120 | $55,284.00 | - | - | - | - | ||
| 2026-08-27 14:54:00 | $460.99 | SELL | 120 | $55,318.80 | - | - | - | - | ||
| 2026-08-27 14:53:00 | $461.94 | SELL | 120 | $55,432.70 | - | - | - | - | ||
| 2026-08-27 14:52:00 | $461.98 | SELL | 120 | $55,437.60 | - | - | - | - | ||
| 2026-08-27 14:51:00 | $461.34 | SELL | 120 | $55,361.30 | - | - | - | - | ||
| 2026-08-27 14:50:00 | $462.10 | SELL | 120 | $55,452.00 | - | - | - | - | ||
| 2026-08-27 14:49:00 | $462.06 | SELL | 120 | $55,447.20 | - | - | - | - | ||
| 2026-08-27 14:48:00 | $462.03 | SELL | 120 | $55,443.10 | - | - | - | - | ||
| 2026-08-27 14:47:00 | $461.68 | SELL | 120 | $55,401.40 | - | - | - | - | ||
| 2026-08-27 14:46:00 | $461.47 | SELL | 120 | $55,375.80 | - | - | - | - | ||
| 2026-08-27 14:45:00 | $460.29 | SELL | 120 | $55,234.50 | - | - | - | - | ||
| 2026-08-27 14:44:00 | $460.03 | SELL | 120 | $55,204.00 | - | - | - | - | ||
| 2026-08-27 14:43:00 | $460.12 | SELL | 120 | $55,214.40 | - | - | - | - | ||
| 2026-08-27 14:42:00 | $460.05 | SELL | 120 | $55,205.70 | - | - | - | - | ||
| 2026-08-27 14:41:00 | $460.43 | SELL | 120 | $55,251.60 | - | - | - | - | ||
| 2026-08-27 14:40:00 | $460.20 | SELL | 120 | $55,224.00 | - | - | - | - | ||
| 2026-08-27 14:39:00 | $460.14 | SELL | 120 | $55,216.40 | - | - | - | - | ||
| 2026-08-27 14:38:00 | $459.83 | SELL | 120 | $55,179.80 | - | - | - | - | ||
| 2026-08-27 14:37:00 | $459.62 | SELL | 120 | $55,154.40 | - | - | - | - | ||
| 2026-08-27 14:36:00 | $460.01 | SELL | 120 | $55,201.30 | - | - | - | - | ||
| 2026-08-27 14:35:00 | $460.42 | SELL | 120 | $55,250.90 | - | - | - | - | ||
| 2026-08-27 14:34:00 | $460.27 | SELL | 120 | $55,231.80 | - | - | - | - | ||
| 2026-08-27 14:33:00 | $460.63 | SELL | 120 | $55,275.00 | - | - | - | - | ||
| 2026-08-27 14:32:00 | $460.80 | SELL | 120 | $55,296.00 | - | - | - | - | ||
| 2026-08-27 14:31:00 | $460.08 | SELL | 120 | $55,209.00 | - | - | - | - | ||
| 2026-08-27 14:30:00 | $460.32 | SELL | 120 | $55,237.80 | - | - | - | - | ||
| 2026-08-27 14:29:00 | $459.70 | SELL | 120 | $55,164.00 | - | - | - | - | ||
| 2026-08-27 14:28:00 | $459.00 | SELL | 120 | $55,080.00 | - | - | - | - | ||
| 2026-08-27 14:27:00 | $458.01 | SELL | 120 | $54,961.20 | - | - | - | - | ||
| 2026-08-27 14:26:00 | $457.78 | SELL | 120 | $54,933.60 | - | - | - | - | ||
| 2026-08-27 14:25:00 | $458.06 | SELL | 120 | $54,967.20 | - | - | - | - | ||
| 2026-08-27 14:24:00 | $458.41 | SELL | 120 | $55,009.40 | - | - | - | - | ||
| 2026-08-27 14:23:00 | $458.20 | SELL | 120 | $54,984.00 | - | - | - | - | ||
| 2026-08-27 14:22:00 | $458.16 | SELL | 120 | $54,979.20 | - | - | - | - | ||
| 2026-08-27 14:21:00 | $458.39 | SELL | 120 | $55,006.80 | - | - | - | - | ||
| 2026-08-27 14:20:00 | $458.68 | SELL | 120 | $55,042.10 | - | - | - | - | ||
| 2026-08-27 14:19:00 | $458.94 | SELL | 120 | $55,072.80 | - | - | - | - | ||
| 2026-08-27 14:18:00 | $458.44 | SELL | 120 | $55,012.80 | - | - | - | - | ||
| 2026-08-27 14:17:00 | $458.17 | SELL | 120 | $54,980.40 | - | - | - | - | ||
| 2026-08-27 14:16:00 | $458.03 | SELL | 120 | $54,963.60 | - | - | - | - | ||
| 2026-08-27 14:15:00 | $458.50 | SELL | 120 | $55,020.00 | - | - | - | - | ||
| 2026-08-27 14:14:00 | $457.80 | SELL | 120 | $54,936.00 | - | - | - | - | ||
| 2026-08-27 14:13:00 | $457.81 | SELL | 120 | $54,937.20 | - | - | - | - | ||
| 2026-08-27 14:12:00 | $457.71 | SELL | 120 | $54,925.20 | - | - | - | - | ||
| 2026-08-27 14:11:00 | $457.61 | SELL | 120 | $54,913.20 | - | - | - | - | ||
| 2026-08-27 14:10:00 | $457.41 | SELL | 120 | $54,889.20 | - | - | - | - | ||
| 2026-08-27 14:09:00 | $455.36 | SELL | 120 | $54,643.20 | - | - | - | - | ||
| 2026-08-27 14:08:00 | $455.85 | SELL | 120 | $54,702.00 | - | - | - | - | ||
| 2026-08-27 14:07:00 | $455.65 | SELL | 120 | $54,678.00 | - | - | - | - | ||
| 2026-08-27 14:06:00 | $455.74 | SELL | 120 | $54,688.80 | - | - | - | - | ||
| 2026-08-27 14:05:00 | $455.52 | SELL | 120 | $54,662.40 | - | - | - | - | ||
| 2026-08-27 14:04:00 | $455.06 | SELL | 120 | $54,607.20 | - | - | - | - | ||
| 2026-08-27 14:03:00 | $455.17 | SELL | 120 | $54,620.40 | - | - | - | - | ||
| 2026-08-27 14:02:00 | $454.34 | SELL | 120 | $54,520.80 | - | - | - | - | ||
| 2026-08-27 14:01:00 | $454.64 | SELL | 120 | $54,556.80 | - | - | - | - | ||
| 2026-08-27 14:00:00 | $455.42 | SELL | 120 | $54,650.40 | - | - | - | - | ||
| 2026-08-27 13:59:00 | $454.81 | SELL | 120 | $54,577.20 | - | - | - | - | ||
| 2026-08-27 13:58:00 | $454.61 | SELL | 120 | $54,553.20 | - | - | - | - | ||
| 2026-08-27 13:57:00 | $454.64 | SELL | 120 | $54,556.80 | - | - | - | - | ||
| 2026-08-27 13:56:00 | $454.50 | SELL | 120 | $54,540.00 | - | - | - | - | ||
| 2026-08-27 13:55:00 | $454.78 | SELL | 120 | $54,573.60 | - | - | - | - | ||
| 2026-08-27 13:54:00 | $454.57 | SELL | 120 | $54,548.40 | - | - | - | - | ||
| 2026-08-27 13:53:00 | $454.43 | SELL | 120 | $54,531.60 | - | - | - | - | ||
| 2026-08-27 13:52:00 | $454.76 | SELL | 120 | $54,571.20 | - | - | - | - | ||
| 2026-08-27 13:51:00 | $454.53 | SELL | 120 | $54,543.60 | - | - | - | - | ||
| 2026-08-27 13:50:00 | $454.05 | SELL | 120 | $54,486.00 | - | - | - | - | ||
| 2026-08-27 13:49:00 | $453.95 | SELL | 120 | $54,474.00 | - | - | - | - | ||
| 2026-08-27 13:48:00 | $454.46 | SELL | 120 | $54,535.20 | - | - | - | - | ||
| 2026-08-27 13:47:00 | $454.60 | SELL | 120 | $54,552.00 | - | - | - | - | ||
| 2026-08-27 13:46:00 | $454.60 | SELL | 120 | $54,552.00 | - | - | - | - | ||
| 2026-08-27 13:45:00 | $455.09 | SELL | 120 | $54,610.80 | - | - | - | - | ||
| 2026-08-27 13:44:00 | $455.11 | SELL | 120 | $54,613.20 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $455.35 | SELL | 120 | $54,642.00 | - | - | - | - | ||
| 2026-08-27 13:42:00 | $454.59 | SELL | 120 | $54,550.80 | - | - | - | - | ||
| 2026-08-27 13:41:00 | $454.50 | SELL | 120 | $54,540.00 | - | - | - | - | ||
| 2026-08-27 13:40:00 | $454.75 | SELL | 120 | $54,570.00 | - | - | - | - | ||
| 2026-08-27 13:39:00 | $454.15 | SELL | 120 | $54,498.00 | - | - | - | - | ||
| 2026-08-27 13:38:00 | $453.82 | SELL | 120 | $54,458.40 | - | - | - | - | ||
| 2026-08-27 13:37:00 | $454.12 | SELL | 120 | $54,494.40 | - | - | - | - | ||
| 2026-08-27 13:36:00 | $454.81 | SELL | 120 | $54,577.20 | - | - | - | - | ||
| 2026-08-27 13:35:00 | $454.41 | SELL | 120 | $54,529.20 | - | - | - | - | ||
| 2026-08-27 13:34:00 | $454.34 | SELL | 120 | $54,520.80 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $454.22 | SELL | 120 | $54,506.40 | - | - | - | - | ||
| 2026-08-27 13:32:00 | $453.73 | SELL | 120 | $54,447.60 | - | - | - | - | ||
| 2026-08-27 13:31:00 | $453.82 | SELL | 120 | $54,458.40 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $454.04 | SELL | 120 | $54,484.80 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $453.67 | SELL | 120 | $54,440.40 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $455.03 | SELL | 120 | $54,603.60 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $455.04 | SELL | 120 | $54,604.80 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $454.85 | SELL | 120 | $54,582.00 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $454.47 | SELL | 120 | $54,536.40 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $454.27 | SELL | 120 | $54,512.40 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $453.95 | SELL | 120 | $54,474.00 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $454.59 | SELL | 120 | $54,550.80 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $454.91 | SELL | 120 | $54,589.20 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $454.90 | SELL | 120 | $54,588.00 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $455.32 | SELL | 120 | $54,638.40 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $455.46 | SELL | 120 | $54,655.20 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $455.48 | SELL | 120 | $54,657.60 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $455.75 | SELL | 120 | $54,690.00 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $455.52 | SELL | 120 | $54,662.40 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $455.84 | SELL | 120 | $54,700.80 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $455.87 | SELL | 120 | $54,704.40 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $455.00 | SELL | 120 | $54,600.00 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $455.03 | SELL | 120 | $54,603.60 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $454.39 | SELL | 120 | $54,526.80 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $454.75 | SELL | 120 | $54,570.00 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $454.55 | SELL | 120 | $54,546.00 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $454.60 | SELL | 120 | $54,552.00 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $455.07 | SELL | 120 | $54,608.40 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $455.43 | SELL | 120 | $54,651.60 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $455.16 | SELL | 120 | $54,619.20 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $455.50 | SELL | 120 | $54,660.00 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $455.32 | SELL | 120 | $54,638.40 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $455.24 | SELL | 120 | $54,628.80 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $455.45 | SELL | 120 | $54,654.00 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $455.06 | SELL | 120 | $54,607.20 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $455.62 | SELL | 120 | $54,674.40 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $455.58 | SELL | 120 | $54,669.60 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $455.20 | SELL | 120 | $54,624.00 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $454.78 | SELL | 120 | $54,573.60 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $454.84 | SELL | 120 | $54,580.80 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $454.57 | SELL | 120 | $54,548.40 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $455.20 | SELL | 120 | $54,624.00 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $455.16 | SELL | 120 | $54,619.20 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $454.52 | SELL | 120 | $54,542.40 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $454.55 | SELL | 120 | $54,546.00 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $455.01 | SELL | 120 | $54,601.20 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $454.84 | SELL | 120 | $54,580.80 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $454.90 | SELL | 120 | $54,588.00 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $454.87 | SELL | 120 | $54,584.40 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $454.77 | SELL | 120 | $54,572.40 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $455.08 | SELL | 120 | $54,609.60 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $455.41 | SELL | 120 | $54,649.20 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $455.97 | SELL | 120 | $54,716.40 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $455.37 | SELL | 120 | $54,644.40 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $455.38 | SELL | 120 | $54,645.60 | - | - | - | - | ||
| 2026-08-27 12:29:00 | $455.87 | SELL | 120 | $54,704.40 | - | - | - | - | ||
| 2026-08-27 12:28:00 | $454.97 | SELL | 120 | $54,596.40 | - | - | - | - | ||
| 2026-08-27 12:27:00 | $454.96 | SELL | 120 | $54,595.20 | - | - | - | - | ||
| 2026-08-27 12:26:00 | $454.92 | SELL | 120 | $54,590.40 | - | - | - | - | ||
| 2026-08-27 12:25:00 | $454.30 | SELL | 120 | $54,516.00 | - | - | - | - | ||
| 2026-08-27 12:24:00 | $454.43 | SELL | 120 | $54,531.60 | - | - | - | - | ||
| 2026-08-27 12:23:00 | $454.35 | SELL | 120 | $54,522.00 | - | - | - | - | ||
| 2026-08-27 12:21:00 | $454.23 | SELL | 120 | $54,507.60 | - | - | - | - | ||
| 2026-08-27 12:20:00 | $453.70 | SELL | 120 | $54,444.00 | - | - | - | - | ||
| 2026-08-27 12:19:00 | $454.35 | SELL | 120 | $54,522.00 | - | - | - | - | ||
| 2026-08-27 12:18:00 | $454.42 | SELL | 120 | $54,530.40 | - | - | - | - | ||
| 2026-08-27 12:16:00 | $453.82 | SELL | 120 | $54,458.40 | - | - | - | - | ||
| 2026-08-27 12:15:00 | $453.80 | SELL | 120 | $54,456.00 | - | - | - | - | ||
| 2026-08-27 12:14:00 | $454.02 | SELL | 120 | $54,482.40 | - | - | - | - | ||
| 2026-08-27 12:13:00 | $454.08 | SELL | 120 | $54,489.60 | - | - | - | - | ||
| 2026-08-27 12:08:00 | $454.06 | SELL | 120 | $54,487.20 | - | - | - | - | ||
| 2026-08-27 12:07:00 | $456.61 | SELL | 120 | $54,793.20 | - | - | - | - | ||
| 2026-08-27 12:06:00 | $456.85 | SELL | 120 | $54,822.00 | - | - | - | - | ||
| 2026-08-27 12:05:00 | $456.58 | SELL | 120 | $54,789.60 | - | - | - | - | ||
| 2026-08-27 12:04:00 | $456.74 | SELL | 120 | $54,808.80 | - | - | - | - | ||
| 2026-08-27 12:03:00 | $456.77 | SELL | 120 | $54,812.40 | - | - | - | - | ||
| 2026-08-27 12:02:00 | $456.31 | SELL | 120 | $54,757.20 | - | - | - | - | ||
| 2026-08-27 12:01:00 | $456.95 | SELL | 120 | $54,834.00 | - | - | - | - | ||
| 2026-08-27 12:00:00 | $456.81 | SELL | 120 | $54,817.20 | - | - | - | - | ||
| 2026-08-27 11:59:00 | $455.94 | SELL | 120 | $54,712.80 | - | - | - | - | ||
| 2026-08-27 11:58:00 | $455.49 | SELL | 120 | $54,658.80 | - | - | - | - | ||
| 2026-08-27 11:57:00 | $456.22 | SELL | 120 | $54,746.40 | - | - | - | - | ||
| 2026-08-27 11:56:00 | $455.36 | SELL | 120 | $54,643.20 | - | - | - | - | ||
| 2026-08-27 11:55:00 | $455.98 | SELL | 120 | $54,717.60 | - | - | - | - | ||
| 2026-08-27 11:54:00 | $456.20 | SELL | 120 | $54,744.00 | - | - | - | - | ||
| 2026-08-27 11:53:00 | $456.20 | SELL | 120 | $54,744.00 | - | - | - | - | ||
| 2026-08-27 11:52:00 | $456.20 | SELL | 120 | $54,744.00 | - | - | - | - | ||
| 2026-08-27 11:51:00 | $455.84 | SELL | 120 | $54,700.80 | - | - | - | - | ||
| 2026-08-27 11:50:00 | $455.81 | SELL | 120 | $54,697.20 | - | - | - | - | ||
| 2026-08-27 11:49:00 | $456.00 | SELL | 120 | $54,720.00 | - | - | - | - | ||
| 2026-08-27 11:48:00 | $456.22 | SELL | 120 | $54,746.40 | - | - | - | - | ||
| 2026-08-27 11:47:00 | $455.69 | SELL | 120 | $54,682.80 | - | - | - | - | ||
| 2026-08-27 11:46:00 | $455.85 | SELL | 120 | $54,702.00 | - | - | - | - | ||
| 2026-08-27 11:45:00 | $457.11 | SELL | 120 | $54,853.20 | - | - | - | - | ||
| 2026-08-27 11:44:00 | $456.83 | SELL | 120 | $54,819.60 | - | - | - | - | ||
| 2026-08-27 11:43:00 | $456.82 | SELL | 120 | $54,818.40 | - | - | - | - | ||
| 2026-08-27 11:42:00 | $457.01 | SELL | 120 | $54,841.20 | - | - | - | - | ||
| 2026-08-27 11:41:00 | $457.21 | SELL | 120 | $54,865.20 | - | - | - | - | ||
| 2026-08-27 11:40:00 | $457.03 | SELL | 120 | $54,843.60 | - | - | - | - | ||
| 2026-08-27 11:39:00 | $457.19 | SELL | 120 | $54,862.80 | - | - | - | - | ||
| 2026-08-27 11:38:00 | $457.87 | SELL | 120 | $54,944.40 | - | - | - | - | ||
| 2026-08-27 11:37:00 | $457.96 | SELL | 120 | $54,955.20 | - | - | - | - | ||
| 2026-08-27 11:36:00 | $458.00 | SELL | 120 | $54,960.00 | - | - | - | - | ||
| 2026-08-27 11:35:00 | $456.81 | SELL | 120 | $54,817.20 | - | - | - | - | ||
| 2026-08-27 11:34:00 | $456.80 | SELL | 120 | $54,816.00 | - | - | - | - | ||
| 2026-08-27 11:33:00 | $457.99 | SELL | 120 | $54,958.80 | - | - | - | - | ||
| 2026-08-27 11:32:00 | $457.74 | SELL | 120 | $54,928.80 | - | - | - | - | ||
| 2026-08-27 11:31:00 | $457.58 | SELL | 120 | $54,909.60 | - | - | - | - | ||
| 2026-08-27 11:30:00 | $457.26 | SELL | 120 | $54,871.20 | - | - | - | - | ||
| 2026-08-27 11:29:00 | $456.30 | SELL | 120 | $54,756.00 | - | - | - | - | ||
| 2026-08-27 11:28:00 | $456.04 | SELL | 120 | $54,724.80 | - | - | - | - | ||
| 2026-08-27 11:27:00 | $456.09 | SELL | 120 | $54,730.80 | - | - | - | - | ||
| 2026-08-27 11:26:00 | $456.17 | SELL | 120 | $54,740.40 | - | - | - | - | ||
| 2026-08-27 11:25:00 | $455.90 | SELL | 120 | $54,708.00 | - | - | - | - | ||
| 2026-08-27 11:24:00 | $456.78 | SELL | 120 | $54,813.60 | - | - | - | - | ||
| 2026-08-27 11:23:00 | $456.98 | SELL | 120 | $54,837.60 | - | - | - | - | ||
| 2026-08-27 11:22:00 | $456.68 | SELL | 120 | $54,801.60 | - | - | - | - | ||
| 2026-08-27 11:21:00 | $456.27 | SELL | 120 | $54,752.40 | - | - | - | - | ||
| 2026-08-27 11:20:00 | $456.65 | SELL | 120 | $54,798.00 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $456.54 | SELL | 120 | $54,784.80 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $457.29 | SELL | 120 | $54,874.80 | - | - | - | - | ||
| 2026-08-27 11:17:00 | $456.30 | SELL | 120 | $54,756.00 | - | - | - | - | ||
| 2026-08-27 11:16:00 | $455.35 | SELL | 120 | $54,642.00 | - | - | - | - | ||
| 2026-08-27 11:15:00 | $455.36 | SELL | 120 | $54,643.20 | - | - | - | - | ||
| 2026-08-27 11:14:00 | $454.38 | SELL | 120 | $54,525.60 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $454.38 | SELL | 120 | $54,525.60 | - | - | - | - | ||
| 2026-08-27 11:12:00 | $454.26 | SELL | 120 | $54,511.20 | - | - | - | - | ||
| 2026-08-27 11:11:00 | $454.96 | SELL | 120 | $54,595.20 | - | - | - | - | ||
| 2026-08-27 11:10:00 | $455.79 | SELL | 120 | $54,694.80 | - | - | - | - | ||
| 2026-08-27 11:09:00 | $455.33 | SELL | 120 | $54,639.60 | - | - | - | - | ||
| 2026-08-27 11:08:00 | $454.70 | SELL | 120 | $54,564.00 | - | - | - | - | ||
| 2026-08-27 11:07:00 | $453.88 | SELL | 120 | $54,465.60 | - | - | - | - | ||
| 2026-08-27 11:06:00 | $454.27 | SELL | 120 | $54,512.40 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $454.44 | SELL | 120 | $54,532.80 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $454.77 | SELL | 120 | $54,572.40 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $453.81 | SELL | 120 | $54,457.20 | - | - | - | - | ||
| 2026-08-27 11:02:00 | $453.19 | SELL | 120 | $54,382.80 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $453.93 | SELL | 120 | $54,471.60 | - | - | - | - | ||
| 2026-08-27 11:00:00 | $452.97 | SELL | 120 | $54,356.40 | - | - | - | - | ||
| 2026-08-27 10:59:00 | $452.76 | SELL | 120 | $54,331.20 | - | - | - | - | ||
| 2026-08-27 10:58:00 | $451.95 | SELL | 120 | $54,234.00 | - | - | - | - | ||
| 2026-08-27 10:57:00 | $451.38 | SELL | 120 | $54,165.60 | - | - | - | - | ||
| 2026-08-27 10:56:00 | $450.43 | SELL | 120 | $54,051.60 | - | - | - | - | ||
| 2026-08-27 10:55:00 | $447.53 | SELL | 120 | $53,703.60 | - | - | - | - | ||
| 2026-08-27 10:54:00 | $447.19 | SELL | 120 | $53,662.80 | - | - | - | - | ||
| 2026-08-27 10:29:00 | $447.56 | SELL | 120 | $53,707.20 | - | - | - | - | ||
| 2026-08-27 10:28:00 | $447.58 | SELL | 120 | $53,709.60 | - | - | - | - | ||
| 2026-08-27 10:27:00 | $449.57 | SELL | 120 | $53,948.40 | - | - | - | - | ||
| 2026-08-27 10:26:00 | $449.28 | SELL | 120 | $53,913.60 | - | - | - | - | ||
| 2026-08-27 10:25:00 | $450.13 | SELL | 120 | $54,015.60 | - | - | - | - | ||
| 2026-08-27 10:24:00 | $450.60 | SELL | 120 | $54,072.00 | - | - | - | - | ||
| 2026-08-27 10:23:00 | $450.02 | SELL | 120 | $54,002.40 | - | - | - | - | ||
| 2026-08-27 10:22:00 | $450.50 | SELL | 120 | $54,060.00 | - | - | - | - | ||
| 2026-08-27 10:21:00 | $448.58 | SELL | 120 | $53,829.60 | - | - | - | - | ||
| 2026-08-27 10:20:00 | $448.06 | SELL | 120 | $53,767.20 | - | - | - | - | ||
| 2026-08-27 10:19:00 | $448.31 | SELL | 120 | $53,797.20 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $446.96 | SELL | 120 | $53,635.20 | - | - | - | - | ||
| 2026-08-27 10:17:00 | $446.72 | SELL | 120 | $53,606.40 | - | - | - | - | ||
| 2026-08-27 10:16:00 | $445.92 | SELL | 120 | $53,510.40 | - | - | - | - | ||
| 2026-08-27 10:15:00 | $447.56 | SELL | 120 | $53,707.20 | - | - | - | - | ||
| 2026-08-27 10:14:00 | $445.88 | SELL | 120 | $53,505.60 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $446.67 | SELL | 120 | $53,600.40 | - | - | - | - | ||
| 2026-08-27 10:12:00 | $448.72 | SELL | 120 | $53,846.40 | - | - | - | - | ||
| 2026-08-27 10:11:00 | $448.85 | SELL | 120 | $53,862.00 | - | - | - | - | ||
| 2026-08-27 10:10:00 | $448.72 | SELL | 120 | $53,846.40 | - | - | - | - | ||
| 2026-08-27 10:09:00 | $445.92 | SELL | 120 | $53,510.40 | - | - | - | - | ||
| 2026-08-27 10:08:00 | $445.68 | SELL | 120 | $53,481.60 | - | - | - | - | ||
| 2026-08-27 10:07:00 | $445.21 | SELL | 120 | $53,425.20 | - | - | - | - | ||
| 2026-08-27 10:06:00 | $444.73 | SELL | 120 | $53,367.60 | - | - | - | - | ||
| 2026-08-27 10:05:00 | $445.26 | SELL | 120 | $53,431.20 | - | - | - | - | ||
| 2026-08-27 10:04:00 | $444.91 | SELL | 120 | $53,389.20 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $444.03 | SELL | 120 | $53,283.60 | - | - | - | - | ||
| 2026-08-27 10:02:00 | $444.29 | SELL | 120 | $53,314.80 | - | - | - | - | ||
| 2026-08-27 10:01:00 | $443.52 | SELL | 120 | $53,222.40 | - | - | - | - | ||
| 2026-08-27 10:00:00 | $446.61 | SELL | 120 | $53,593.20 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $446.01 | SELL | 120 | $53,521.20 | - | - | - | - | ||
| 2026-08-27 09:58:00 | $445.36 | SELL | 120 | $53,443.20 | - | - | - | - | ||
| 2026-08-27 09:57:00 | $444.06 | SELL | 120 | $53,287.20 | - | - | - | - | ||
| 2026-08-27 09:56:00 | $442.60 | SELL | 120 | $53,112.00 | - | - | - | - | ||
| 2026-08-27 09:55:00 | $442.00 | SELL | 120 | $53,040.00 | - | - | - | - | ||
| 2026-08-27 09:54:00 | $441.08 | SELL | 120 | $52,929.60 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $440.17 | SELL | 120 | $52,820.40 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $441.40 | SELL | 120 | $52,968.00 | - | - | - | - | ||
| 2026-08-27 09:51:00 | $441.71 | SELL | 120 | $53,005.20 | - | - | - | - | ||
| 2026-08-27 09:50:00 | $438.99 | SELL | 120 | $52,678.80 | - | - | - | - | ||
| 2026-08-27 09:49:00 | $438.00 | SELL | 120 | $52,560.00 | - | - | - | - | ||
| 2026-08-27 09:48:00 | $436.73 | SELL | 120 | $52,407.60 | - | - | - | - | ||
| 2026-08-27 09:47:00 | $437.02 | SELL | 120 | $52,442.40 | - | - | - | - | ||
| 2026-08-27 09:46:00 | $436.97 | SELL | 120 | $52,436.40 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $437.50 | SELL | 120 | $52,500.00 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $435.06 | SELL | 120 | $52,207.20 | - | - | - | - | ||
| 2026-08-27 09:43:00 | $434.00 | SELL | 120 | $52,080.00 | - | - | - | - | ||
| 2026-08-27 09:42:00 | $434.33 | SELL | 120 | $52,119.60 | - | - | - | - | ||
| 2026-08-27 09:31:00 | $428.98 | SELL | 120 | $51,477.60 | - | - | - | - | ||
| 2026-08-26 09:51:00 | $417.34 | SELL | 130 | $54,254.20 | - | - | - | - | ||
| 2026-08-26 09:50:00 | $417.05 | SELL | 130 | $54,216.50 | - | - | - | - | ||
| 2026-08-26 09:49:00 | $418.30 | SELL | 130 | $54,379.00 | - | - | - | - | ||
| 2026-08-26 09:48:00 | $418.93 | SELL | 130 | $54,460.90 | - | - | - | - | ||
| 2026-08-26 09:47:00 | $417.92 | SELL | 130 | $54,329.60 | - | - | - | - | ||
| 2026-08-26 09:46:00 | $418.37 | SELL | 130 | $54,388.10 | - | - | - | - | ||
| 2026-08-26 09:45:00 | $417.19 | SELL | 130 | $54,234.70 | - | - | - | - | ||
| 2026-08-26 09:44:00 | $416.71 | SELL | 130 | $54,172.30 | - | - | - | - | ||
| 2026-08-26 09:43:00 | $417.05 | SELL | 130 | $54,216.50 | - | - | - | - | ||
| 2026-08-26 09:42:00 | $416.45 | SELL | 130 | $54,138.50 | - | - | - | - | ||
| 2026-08-26 09:41:00 | $416.17 | SELL | 130 | $54,102.10 | - | - | - | - | ||
| 2026-08-26 09:40:00 | $415.00 | SELL | 130 | $53,950.00 | - | - | - | - | ||
| 2026-08-26 09:39:00 | $413.15 | SELL | 130 | $53,709.50 | - | - | - | - | ||
| 2026-08-26 09:38:00 | $411.54 | SELL | 130 | $53,500.20 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $412.29 | SELL | 130 | $53,597.70 | - | - | - | - | ||
| 2026-08-26 09:36:00 | $412.58 | SELL | 130 | $53,635.40 | - | - | - | - | ||
| 2026-08-24 12:57:00 | $390.82 | BUY | 130 | $50,806.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,828.80 | 5.57% | 2 |
| 2026-08-24 12:56:00 | $390.79 | BUY | 130 | $50,802.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,832.51 | 5.58% | 2 |
| 2026-08-24 12:52:00 | $390.81 | BUY | 130 | $50,805.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,830.10 | 5.57% | 2 |
| 2026-08-24 12:51:00 | $390.81 | BUY | 130 | $50,805.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,830.10 | 5.57% | 2 |
| 2026-08-24 12:43:00 | $390.50 | BUY | 130 | $50,765.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,870.40 | 5.65% | 2 |
| 2026-08-24 12:42:00 | $390.69 | BUY | 130 | $50,789.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,845.70 | 5.6% | 2 |
| 2026-08-24 12:41:00 | $390.73 | BUY | 130 | $50,794.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,840.50 | 5.59% | 2 |
| 2026-08-24 12:40:00 | $390.65 | BUY | 130 | $50,784.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,850.90 | 5.61% | 2 |
| 2026-08-24 12:39:00 | $390.64 | BUY | 130 | $50,783.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,852.20 | 5.62% | 2 |
| 2026-08-24 12:38:00 | $390.43 | BUY | 130 | $50,755.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,879.50 | 5.67% | 2 |
| 2026-08-24 12:37:00 | $390.46 | BUY | 130 | $50,759.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,875.60 | 5.67% | 2 |
| 2026-08-24 12:36:00 | $390.28 | BUY | 130 | $50,736.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,899.00 | 5.71% | 2 |
| 2026-08-24 12:35:00 | $390.39 | BUY | 130 | $50,750.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,884.70 | 5.68% | 2 |
| 2026-08-24 12:34:00 | $390.34 | BUY | 130 | $50,744.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,891.20 | 5.7% | 2 |
| 2026-08-24 12:33:00 | $390.30 | BUY | 130 | $50,739.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,896.40 | 5.71% | 2 |
| 2026-08-24 12:32:00 | $390.10 | BUY | 130 | $50,713.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,922.40 | 5.76% | 2 |
| 2026-08-24 12:31:00 | $390.16 | BUY | 130 | $50,720.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,914.60 | 5.75% | 2 |
| 2026-08-24 12:30:00 | $390.09 | BUY | 130 | $50,711.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,923.70 | 5.77% | 2 |
| 2026-08-24 12:29:00 | $390.38 | BUY | 130 | $50,749.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,886.00 | 5.69% | 2 |
| 2026-08-24 12:28:00 | $390.19 | BUY | 130 | $50,724.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,910.70 | 5.74% | 2 |
| 2026-08-24 12:27:00 | $390.00 | BUY | 130 | $50,700.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,935.40 | 5.79% | 2 |
| 2026-08-24 12:26:00 | $390.01 | BUY | 130 | $50,701.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,934.10 | 5.79% | 2 |
| 2026-08-24 12:25:00 | $390.21 | BUY | 130 | $50,727.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,908.10 | 5.73% | 2 |
| 2026-08-24 12:24:00 | $390.43 | BUY | 130 | $50,755.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,879.50 | 5.67% | 2 |
| 2026-08-24 12:23:00 | $390.12 | BUY | 130 | $50,715.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,919.80 | 5.76% | 2 |
| 2026-08-24 12:22:00 | $390.34 | BUY | 130 | $50,744.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,891.20 | 5.7% | 2 |
| 2026-08-24 12:21:00 | $390.26 | BUY | 130 | $50,733.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,901.60 | 5.72% | 2 |
| 2026-08-24 12:20:00 | $390.15 | BUY | 130 | $50,719.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,915.90 | 5.75% | 2 |
| 2026-08-24 12:19:00 | $390.30 | BUY | 130 | $50,739.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,896.40 | 5.71% | 2 |
| 2026-08-24 12:18:00 | $390.15 | BUY | 130 | $50,719.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,915.90 | 5.75% | 2 |
| 2026-08-24 12:17:00 | $389.48 | BUY | 130 | $50,632.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,003.00 | 5.93% | 2 |
| 2026-08-24 12:16:00 | $389.35 | BUY | 130 | $50,615.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,019.90 | 5.97% | 2 |
| 2026-08-24 12:15:00 | $389.43 | BUY | 130 | $50,625.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,009.50 | 5.94% | 2 |
| 2026-08-24 12:14:00 | $389.31 | BUY | 130 | $50,610.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,025.10 | 5.98% | 2 |
| 2026-08-24 12:13:00 | $389.44 | BUY | 130 | $50,627.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,008.20 | 5.94% | 2 |
| 2026-08-24 12:12:00 | $389.41 | BUY | 130 | $50,623.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,012.10 | 5.95% | 2 |
| 2026-08-24 12:11:00 | $389.67 | BUY | 130 | $50,657.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,978.30 | 5.88% | 2 |
| 2026-08-24 12:10:00 | $389.90 | BUY | 130 | $50,687.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,948.40 | 5.82% | 2 |
| 2026-08-24 12:09:00 | $389.96 | BUY | 130 | $50,694.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,940.60 | 5.8% | 2 |
| 2026-08-24 12:08:00 | $390.06 | BUY | 130 | $50,707.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,927.60 | 5.77% | 2 |
| 2026-08-24 12:07:00 | $389.95 | BUY | 130 | $50,693.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,941.90 | 5.8% | 2 |
| 2026-08-24 12:06:00 | $389.86 | BUY | 130 | $50,681.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,953.60 | 5.83% | 2 |
| 2026-08-24 12:05:00 | $389.85 | BUY | 130 | $50,680.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,954.90 | 5.83% | 2 |
| 2026-08-24 12:04:00 | $390.38 | BUY | 130 | $50,749.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,886.00 | 5.69% | 2 |
| 2026-08-24 12:03:00 | $390.47 | BUY | 130 | $50,761.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,874.30 | 5.66% | 2 |
| 2026-08-24 12:02:00 | $390.37 | BUY | 130 | $50,748.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,887.30 | 5.69% | 2 |
| 2026-08-24 12:01:00 | $390.53 | BUY | 130 | $50,768.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,866.50 | 5.65% | 2 |
| 2026-08-24 12:00:00 | $390.52 | BUY | 130 | $50,767.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,867.80 | 5.65% | 2 |
| 2026-08-24 11:59:00 | $390.17 | BUY | 130 | $50,722.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,913.30 | 5.74% | 2 |
| 2026-08-24 11:58:00 | $390.38 | BUY | 130 | $50,749.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,886.00 | 5.69% | 2 |
| 2026-08-24 11:57:00 | $390.61 | BUY | 130 | $50,779.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,856.10 | 5.62% | 2 |
| 2026-08-24 11:56:00 | $390.52 | BUY | 130 | $50,767.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,867.80 | 5.65% | 2 |
| 2026-08-24 11:44:00 | $390.78 | BUY | 130 | $50,801.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,834.00 | 5.58% | 2 |
| 2026-08-24 11:43:00 | $390.60 | BUY | 130 | $50,778.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,857.40 | 5.63% | 2 |
| 2026-08-24 11:42:00 | $390.68 | BUY | 130 | $50,788.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,847.00 | 5.61% | 2 |
| 2026-08-24 11:41:00 | $390.75 | BUY | 130 | $50,797.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,837.90 | 5.59% | 2 |
| 2026-08-24 11:40:00 | $389.71 | BUY | 130 | $50,662.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,973.10 | 5.87% | 2 |
| 2026-08-24 11:39:00 | $389.46 | BUY | 130 | $50,629.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,005.60 | 5.94% | 2 |
| 2026-08-24 11:38:00 | $389.29 | BUY | 130 | $50,607.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,027.70 | 5.98% | 2 |
| 2026-08-24 11:37:00 | $389.38 | BUY | 130 | $50,619.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,016.00 | 5.96% | 2 |
| 2026-08-24 11:36:00 | $389.06 | BUY | 130 | $50,577.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,057.60 | 6.05% | 2 |
| 2026-08-24 11:35:00 | $389.39 | BUY | 130 | $50,620.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,014.70 | 5.96% | 2 |
| 2026-08-24 11:34:00 | $389.44 | BUY | 130 | $50,627.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,008.20 | 5.94% | 2 |
| 2026-08-24 11:33:00 | $389.20 | BUY | 130 | $50,596.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,039.40 | 6.01% | 2 |
| 2026-08-24 11:32:00 | $389.23 | BUY | 130 | $50,599.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,035.50 | 6% | 2 |
| 2026-08-24 11:31:00 | $388.77 | BUY | 130 | $50,540.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,095.30 | 6.12% | 2 |
| 2026-08-24 11:30:00 | $389.34 | BUY | 130 | $50,614.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,021.20 | 5.97% | 2 |
| 2026-08-24 11:29:00 | $389.52 | BUY | 130 | $50,637.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,997.80 | 5.92% | 2 |
| 2026-08-24 11:28:00 | $389.31 | BUY | 130 | $50,610.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,025.10 | 5.98% | 2 |
| 2026-08-24 11:27:00 | $388.89 | BUY | 130 | $50,555.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,079.70 | 6.09% | 2 |
| 2026-08-24 11:26:00 | $389.12 | BUY | 130 | $50,585.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,049.80 | 6.03% | 2 |
| 2026-08-24 11:25:00 | $389.39 | BUY | 130 | $50,620.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,014.70 | 5.96% | 2 |
| 2026-08-24 11:24:00 | $389.08 | BUY | 130 | $50,580.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,055.00 | 6.04% | 2 |
| 2026-08-24 11:23:00 | $389.19 | BUY | 130 | $50,594.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,040.70 | 6.01% | 2 |
| 2026-08-24 11:22:00 | $389.22 | BUY | 130 | $50,598.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,036.80 | 6% | 2 |
| 2026-08-24 11:21:00 | $389.28 | BUY | 130 | $50,606.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,029.00 | 5.99% | 2 |
| 2026-08-24 11:20:00 | $389.12 | BUY | 130 | $50,585.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,049.80 | 6.03% | 2 |
| 2026-08-24 11:19:00 | $389.14 | BUY | 130 | $50,588.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,047.20 | 6.02% | 2 |
| 2026-08-24 11:18:00 | $389.11 | BUY | 130 | $50,584.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,051.10 | 6.03% | 2 |
| 2026-08-24 11:17:00 | $389.06 | BUY | 130 | $50,577.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,057.60 | 6.05% | 2 |
| 2026-08-24 11:16:00 | $388.60 | BUY | 130 | $50,518.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,117.40 | 6.17% | 2 |
| 2026-08-24 11:15:00 | $388.70 | BUY | 130 | $50,531.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,104.40 | 6.14% | 2 |
| 2026-08-24 11:14:00 | $388.80 | BUY | 130 | $50,544.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,091.40 | 6.12% | 2 |
| 2026-08-24 11:13:00 | $388.66 | BUY | 130 | $50,525.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,109.60 | 6.15% | 2 |
| 2026-08-24 11:12:00 | $388.51 | BUY | 130 | $50,506.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,129.10 | 6.2% | 2 |
| 2026-08-24 11:11:00 | $388.80 | BUY | 130 | $50,544.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,091.40 | 6.12% | 2 |
| 2026-08-24 11:10:00 | $388.89 | BUY | 130 | $50,555.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,079.70 | 6.09% | 2 |
| 2026-08-24 11:09:00 | $389.00 | BUY | 130 | $50,570.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,065.40 | 6.06% | 2 |
| 2026-08-24 11:08:00 | $389.32 | BUY | 130 | $50,611.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,023.80 | 5.97% | 2 |
| 2026-08-24 11:07:00 | $390.11 | BUY | 130 | $50,714.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,921.10 | 5.76% | 2 |
| 2026-08-24 11:06:00 | $390.75 | BUY | 130 | $50,797.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,837.90 | 5.59% | 2 |
| 2026-08-24 11:05:00 | $390.72 | BUY | 130 | $50,793.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,841.80 | 5.59% | 2 |
| 2026-08-24 11:04:00 | $390.39 | BUY | 130 | $50,750.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,884.70 | 5.68% | 2 |
| 2026-08-24 11:03:00 | $390.30 | BUY | 130 | $50,739.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,896.40 | 5.71% | 2 |
| 2026-08-24 11:02:00 | $390.15 | BUY | 130 | $50,719.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,915.90 | 5.75% | 2 |
| 2026-08-24 11:01:00 | $390.77 | BUY | 130 | $50,800.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,835.30 | 5.58% | 2 |
| 2026-08-24 11:00:00 | $390.32 | BUY | 130 | $50,741.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,893.80 | 5.7% | 2 |
| 2026-08-24 10:59:00 | $390.42 | BUY | 130 | $50,754.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,880.80 | 5.68% | 2 |
| 2026-08-24 10:58:00 | $389.95 | BUY | 130 | $50,693.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,941.90 | 5.8% | 2 |
| 2026-08-24 10:57:00 | $389.94 | BUY | 130 | $50,692.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,943.20 | 5.81% | 2 |
| 2026-08-24 10:56:00 | $390.00 | BUY | 130 | $50,700.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,935.40 | 5.79% | 2 |
| 2026-08-24 10:55:00 | $389.95 | BUY | 130 | $50,693.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,941.90 | 5.8% | 2 |
| 2026-08-24 10:54:00 | $389.20 | BUY | 130 | $50,596.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,039.40 | 6.01% | 2 |
| 2026-08-24 10:53:00 | $389.30 | BUY | 130 | $50,609.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,026.40 | 5.98% | 2 |
| 2026-08-24 10:52:00 | $388.94 | BUY | 130 | $50,562.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,073.20 | 6.08% | 2 |
| 2026-08-24 10:51:00 | $388.98 | BUY | 130 | $50,567.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,068.00 | 6.07% | 2 |
| 2026-08-24 10:50:00 | $389.11 | BUY | 130 | $50,584.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,051.10 | 6.03% | 2 |
| 2026-08-24 10:49:00 | $389.55 | BUY | 130 | $50,641.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,993.90 | 5.91% | 2 |
| 2026-08-24 10:48:00 | $389.30 | BUY | 130 | $50,609.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,026.40 | 5.98% | 2 |
| 2026-08-24 10:47:00 | $389.54 | BUY | 130 | $50,640.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,995.20 | 5.91% | 2 |
| 2026-08-24 10:46:00 | $389.40 | BUY | 130 | $50,622.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,013.40 | 5.95% | 2 |
| 2026-08-24 10:45:00 | $389.37 | BUY | 130 | $50,618.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,017.30 | 5.96% | 2 |
| 2026-08-24 10:44:00 | $389.02 | BUY | 130 | $50,572.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,062.80 | 6.06% | 2 |
| 2026-08-24 10:43:00 | $389.00 | BUY | 130 | $50,570.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,065.40 | 6.06% | 2 |
| 2026-08-24 10:42:00 | $390.00 | BUY | 130 | $50,700.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,935.40 | 5.79% | 2 |
| 2026-08-24 10:41:00 | $390.09 | BUY | 130 | $50,711.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,923.70 | 5.77% | 2 |
| 2026-08-24 10:40:00 | $390.23 | BUY | 130 | $50,729.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,905.50 | 5.73% | 2 |
| 2026-08-24 10:39:00 | $390.30 | BUY | 130 | $50,739.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,896.40 | 5.71% | 2 |
| 2026-08-24 10:38:00 | $390.76 | BUY | 130 | $50,798.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,836.60 | 5.58% | 2 |
| 2026-08-24 10:37:00 | $390.80 | BUY | 130 | $50,804.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,831.40 | 5.57% | 2 |
| 2026-08-24 10:35:00 | $390.78 | BUY | 130 | $50,801.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,834.00 | 5.58% | 2 |
| 2026-08-24 10:30:00 | $390.71 | BUY | 130 | $50,792.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,843.10 | 5.6% | 2 |
| 2026-08-24 10:29:00 | $390.01 | BUY | 130 | $50,701.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,934.10 | 5.79% | 2 |
| 2026-08-24 10:28:00 | $390.21 | BUY | 130 | $50,727.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,908.10 | 5.73% | 2 |
| 2026-08-24 10:27:00 | $389.59 | BUY | 130 | $50,646.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,988.70 | 5.9% | 2 |
| 2026-08-24 10:26:00 | $390.30 | BUY | 130 | $50,739.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,896.40 | 5.71% | 2 |
| 2026-08-24 10:25:00 | $390.15 | BUY | 130 | $50,719.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,915.90 | 5.75% | 2 |
| 2026-08-24 10:24:00 | $389.34 | BUY | 130 | $50,614.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,021.20 | 5.97% | 2 |
| 2026-08-24 10:23:00 | $389.19 | BUY | 130 | $50,594.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,040.70 | 6.01% | 2 |
| 2026-08-24 10:22:00 | $389.30 | BUY | 130 | $50,609.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,026.40 | 5.98% | 2 |
| 2026-08-24 10:21:00 | $389.03 | BUY | 130 | $50,573.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,061.50 | 6.05% | 2 |
| 2026-08-24 10:20:00 | $388.84 | BUY | 130 | $50,549.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,086.20 | 6.11% | 2 |
| 2026-08-24 10:19:00 | $389.43 | BUY | 130 | $50,625.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,009.50 | 5.94% | 2 |
| 2026-08-24 10:18:00 | $388.99 | BUY | 130 | $50,568.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,066.70 | 6.06% | 2 |
| 2026-08-24 10:17:00 | $389.35 | BUY | 130 | $50,615.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,019.90 | 5.97% | 2 |
| 2026-08-24 10:16:00 | $389.32 | BUY | 130 | $50,611.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,023.80 | 5.97% | 2 |
| 2026-08-24 10:15:00 | $389.44 | BUY | 130 | $50,627.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,008.20 | 5.94% | 2 |
| 2026-08-24 10:14:00 | $389.09 | BUY | 130 | $50,581.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,053.70 | 6.04% | 2 |
| 2026-08-24 10:13:00 | $389.14 | BUY | 130 | $50,588.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,047.20 | 6.02% | 2 |
| 2026-08-24 10:12:00 | $388.81 | BUY | 130 | $50,545.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,090.10 | 6.11% | 2 |
| 2026-08-24 10:11:00 | $389.18 | BUY | 130 | $50,593.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,042.00 | 6.01% | 2 |
| 2026-08-24 10:10:00 | $388.24 | BUY | 130 | $50,471.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,164.20 | 6.27% | 2 |
| 2026-08-24 10:09:00 | $388.44 | BUY | 130 | $50,497.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,138.20 | 6.21% | 2 |
| 2026-08-24 10:08:00 | $388.91 | BUY | 130 | $50,558.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,077.10 | 6.09% | 2 |
| 2026-08-24 10:07:00 | $389.03 | BUY | 130 | $50,573.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,061.50 | 6.05% | 2 |
| 2026-08-24 10:06:00 | $388.92 | BUY | 130 | $50,559.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,075.80 | 6.08% | 2 |
| 2026-08-24 10:05:00 | $389.26 | BUY | 130 | $50,603.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,031.60 | 5.99% | 2 |
| 2026-08-24 10:04:00 | $388.89 | BUY | 130 | $50,555.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,079.70 | 6.09% | 2 |
| 2026-08-24 10:03:00 | $388.82 | BUY | 130 | $50,546.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,088.80 | 6.11% | 2 |
| 2026-08-24 10:02:00 | $388.74 | BUY | 130 | $50,536.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,099.20 | 6.13% | 2 |
| 2026-08-24 10:01:00 | $389.41 | BUY | 130 | $50,623.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,012.10 | 5.95% | 2 |
| 2026-08-24 10:00:00 | $389.35 | BUY | 130 | $50,615.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,019.90 | 5.97% | 2 |
| 2026-08-24 09:59:00 | $389.80 | BUY | 130 | $50,674.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,961.40 | 5.84% | 2 |
| 2026-08-24 09:58:00 | $389.74 | BUY | 130 | $50,666.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,969.20 | 5.86% | 2 |
| 2026-08-24 09:57:00 | $389.91 | BUY | 130 | $50,688.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,947.10 | 5.81% | 2 |
| 2026-08-24 09:56:00 | $390.28 | BUY | 130 | $50,736.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,899.00 | 5.71% | 2 |
| 2026-08-24 09:55:00 | $389.87 | BUY | 130 | $50,683.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,952.30 | 5.83% | 2 |
| 2026-08-24 09:54:00 | $389.70 | BUY | 130 | $50,661.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,974.40 | 5.87% | 2 |
| 2026-08-24 09:53:00 | $389.52 | BUY | 130 | $50,637.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,997.80 | 5.92% | 2 |
| 2026-08-24 09:52:00 | $389.11 | BUY | 130 | $50,584.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,051.10 | 6.03% | 2 |
| 2026-08-24 09:51:00 | $389.66 | BUY | 130 | $50,655.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,979.60 | 5.88% | 2 |
| 2026-08-24 09:50:00 | $388.89 | BUY | 130 | $50,555.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,079.70 | 6.09% | 2 |
| 2026-08-24 09:49:00 | $389.42 | BUY | 130 | $50,624.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,010.80 | 5.95% | 2 |
| 2026-08-24 09:48:00 | $390.21 | BUY | 130 | $50,727.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,908.10 | 5.73% | 2 |
| 2026-08-24 09:47:00 | $389.69 | BUY | 130 | $50,659.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,975.70 | 5.87% | 2 |
| 2026-08-24 09:46:00 | $389.78 | BUY | 130 | $50,671.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,964.00 | 5.85% | 2 |
| 2026-08-24 09:45:00 | $389.07 | BUY | 130 | $50,579.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,056.30 | 6.04% | 2 |
| 2026-08-24 09:44:00 | $388.87 | BUY | 130 | $50,553.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,082.30 | 6.1% | 2 |
| 2026-08-24 09:43:00 | $389.59 | BUY | 130 | $50,646.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,988.70 | 5.9% | 2 |
| 2026-08-24 09:42:00 | $390.47 | BUY | 130 | $50,761.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,874.30 | 5.66% | 2 |
| 2026-08-24 09:41:00 | $390.76 | BUY | 130 | $50,798.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,836.60 | 5.58% | 2 |
| 2026-08-24 09:40:00 | $391.50 | BUY | 130 | $50,895.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,740.40 | 5.38% | 2 |
| 2026-08-24 09:39:00 | $391.82 | BUY | 130 | $50,936.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,698.80 | 5.3% | 2 |
| 2026-08-24 09:38:00 | $391.80 | BUY | 130 | $50,934.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,701.40 | 5.3% | 2 |
| 2026-08-24 09:37:00 | $390.65 | BUY | 130 | $50,784.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,850.90 | 5.61% | 2 |
| 2026-08-24 09:36:00 | $390.75 | BUY | 130 | $50,797.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,837.90 | 5.59% | 2 |
| 2026-08-24 09:35:00 | $391.09 | BUY | 130 | $50,841.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,793.70 | 5.49% | 2 |
| 2026-08-24 09:34:00 | $390.39 | BUY | 130 | $50,750.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,884.70 | 5.68% | 2 |
| 2026-08-24 09:33:00 | $390.73 | BUY | 130 | $50,794.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,840.50 | 5.59% | 2 |
| 2026-08-24 09:32:00 | $392.63 | BUY | 130 | $51,041.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,593.50 | 5.08% | 2 |
| 2026-08-24 09:31:00 | $394.00 | BUY | 130 | $51,220.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,415.40 | 4.72% | 2 |
| 2026-08-24 09:30:00 | $393.00 | BUY | 130 | $51,090.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,545.40 | 4.98% | 2 |
| 2026-08-21 10:27:00 | $396.61 | BUY | 130 | $51,559.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,075.93 | 4.03% | 5 |
| 2026-08-21 10:26:00 | $395.97 | BUY | 130 | $51,476.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,159.30 | 4.19% | 5 |
| 2026-08-21 10:25:00 | $395.80 | BUY | 130 | $51,454.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,181.40 | 4.24% | 5 |
| 2026-08-21 10:24:00 | $395.62 | BUY | 130 | $51,430.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,204.80 | 4.29% | 5 |
| 2026-08-21 10:23:00 | $395.83 | BUY | 130 | $51,457.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,177.50 | 4.23% | 5 |
| 2026-08-21 10:22:00 | $395.25 | BUY | 130 | $51,382.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,252.90 | 4.38% | 5 |
| 2026-08-21 10:21:00 | $395.10 | BUY | 130 | $51,363.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,272.40 | 4.42% | 5 |
| 2026-08-21 10:20:00 | $395.63 | BUY | 130 | $51,431.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,203.50 | 4.28% | 5 |
| 2026-08-21 10:19:00 | $395.04 | BUY | 130 | $51,355.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,280.20 | 4.44% | 5 |
| 2026-08-21 10:18:00 | $395.16 | BUY | 130 | $51,370.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,264.60 | 4.41% | 5 |
| 2026-08-21 10:17:00 | $394.81 | BUY | 130 | $51,325.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,310.10 | 4.5% | 5 |
| 2026-08-21 10:16:00 | $395.67 | BUY | 130 | $51,437.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,198.30 | 4.27% | 5 |
| 2026-08-21 10:15:00 | $396.00 | BUY | 130 | $51,480.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,155.40 | 4.19% | 5 |
| 2026-08-21 10:14:00 | $395.63 | BUY | 130 | $51,431.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,203.50 | 4.28% | 5 |
| 2026-08-21 10:13:00 | $396.10 | BUY | 130 | $51,493.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,142.40 | 4.16% | 5 |
| 2026-08-21 10:12:00 | $396.61 | BUY | 130 | $51,559.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,076.10 | 4.03% | 5 |
| 2026-08-21 09:49:00 | $396.75 | BUY | 130 | $51,577.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,057.90 | 3.99% | 5 |
| 2026-08-20 15:33:00 | $396.13 | BUY | 130 | $51,496.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,138.49 | 4.15% | 6 |
| 2026-08-20 15:32:00 | $396.43 | BUY | 130 | $51,535.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,099.88 | 4.07% | 6 |
| 2026-08-20 15:31:00 | $395.73 | BUY | 130 | $51,444.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,190.50 | 4.26% | 6 |
| 2026-08-20 15:30:00 | $395.92 | BUY | 130 | $51,469.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,165.80 | 4.21% | 6 |
| 2026-08-20 15:29:00 | $395.68 | BUY | 130 | $51,437.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,197.52 | 4.27% | 6 |
| 2026-08-20 15:28:00 | $395.74 | BUY | 130 | $51,446.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,188.80 | 4.25% | 6 |
| 2026-08-20 15:27:00 | $395.75 | BUY | 130 | $51,446.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,188.55 | 4.25% | 6 |
| 2026-08-20 15:26:00 | $395.74 | BUY | 130 | $51,445.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,189.85 | 4.26% | 6 |
| 2026-08-20 15:25:00 | $395.86 | BUY | 130 | $51,461.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,174.13 | 4.22% | 6 |
| 2026-08-20 15:24:00 | $395.65 | BUY | 130 | $51,434.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,200.86 | 4.28% | 6 |
| 2026-08-20 15:23:00 | $395.52 | BUY | 130 | $51,417.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,217.80 | 4.31% | 6 |
| 2026-08-20 15:22:00 | $395.76 | BUY | 130 | $51,448.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,186.76 | 4.25% | 6 |
| 2026-08-20 15:21:00 | $395.44 | BUY | 130 | $51,406.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,228.85 | 4.34% | 6 |
| 2026-08-20 15:20:00 | $395.39 | BUY | 130 | $51,400.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,234.70 | 4.35% | 6 |
| 2026-08-20 15:19:00 | $395.28 | BUY | 130 | $51,386.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,249.00 | 4.38% | 6 |
| 2026-08-20 15:18:00 | $395.46 | BUY | 130 | $51,409.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,225.60 | 4.33% | 6 |
| 2026-08-20 15:17:00 | $395.73 | BUY | 130 | $51,444.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,190.66 | 4.26% | 6 |
| 2026-08-20 15:16:00 | $395.98 | BUY | 130 | $51,477.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,157.65 | 4.19% | 6 |
| 2026-08-20 15:15:00 | $396.04 | BUY | 130 | $51,485.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,150.20 | 4.18% | 6 |
| 2026-08-20 15:14:00 | $396.15 | BUY | 130 | $51,499.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,136.42 | 4.15% | 6 |
| 2026-08-20 15:13:00 | $395.77 | BUY | 130 | $51,450.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,185.08 | 4.25% | 6 |
| 2026-08-20 15:12:00 | $395.86 | BUY | 130 | $51,461.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,174.25 | 4.23% | 6 |
| 2026-08-20 15:11:00 | $395.66 | BUY | 130 | $51,435.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,199.67 | 4.28% | 6 |
| 2026-08-20 15:10:00 | $395.69 | BUY | 130 | $51,439.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,195.70 | 4.27% | 6 |
| 2026-08-20 15:09:00 | $395.52 | BUY | 130 | $51,417.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,217.80 | 4.31% | 6 |
| 2026-08-20 15:08:00 | $395.52 | BUY | 130 | $51,416.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,218.45 | 4.31% | 6 |
| 2026-08-20 15:07:00 | $395.63 | BUY | 130 | $51,431.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,203.82 | 4.28% | 6 |
| 2026-08-20 15:06:00 | $395.48 | BUY | 130 | $51,412.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,223.00 | 4.32% | 6 |
| 2026-08-20 15:05:00 | $395.55 | BUY | 130 | $51,421.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,214.43 | 4.31% | 6 |
| 2026-08-20 15:04:00 | $395.53 | BUY | 130 | $51,418.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,216.50 | 4.31% | 6 |
| 2026-08-20 15:03:00 | $395.47 | BUY | 130 | $51,410.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,224.85 | 4.33% | 6 |
| 2026-08-20 15:02:00 | $395.56 | BUY | 130 | $51,422.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,213.25 | 4.3% | 6 |
| 2026-08-20 15:01:00 | $395.49 | BUY | 130 | $51,413.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,222.35 | 4.32% | 6 |
| 2026-08-20 15:00:00 | $395.61 | BUY | 130 | $51,429.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,206.10 | 4.29% | 6 |
| 2026-08-20 14:59:00 | $395.37 | BUY | 130 | $51,398.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,236.97 | 4.35% | 6 |
| 2026-08-20 14:58:00 | $395.41 | BUY | 130 | $51,402.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,232.75 | 4.34% | 6 |
| 2026-08-20 14:57:00 | $395.43 | BUY | 130 | $51,405.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,229.89 | 4.34% | 6 |
| 2026-08-20 14:56:00 | $395.33 | BUY | 130 | $51,392.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,242.50 | 4.36% | 6 |
| 2026-08-20 14:55:00 | $395.60 | BUY | 130 | $51,427.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,208.05 | 4.29% | 6 |
| 2026-08-20 14:54:00 | $395.47 | BUY | 130 | $51,410.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,224.72 | 4.33% | 6 |
| 2026-08-20 14:53:00 | $395.49 | BUY | 130 | $51,413.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,221.70 | 4.32% | 6 |
| 2026-08-20 14:52:00 | $395.43 | BUY | 130 | $51,405.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,229.50 | 4.34% | 6 |
| 2026-08-20 14:51:00 | $395.55 | BUY | 130 | $51,421.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,213.90 | 4.31% | 6 |
| 2026-08-20 14:50:00 | $395.47 | BUY | 130 | $51,411.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,224.14 | 4.33% | 6 |
| 2026-08-20 14:49:00 | $395.76 | BUY | 130 | $51,448.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,186.60 | 4.25% | 6 |
| 2026-08-20 14:48:00 | $395.80 | BUY | 130 | $51,454.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,181.40 | 4.24% | 6 |
| 2026-08-20 14:47:00 | $395.64 | BUY | 130 | $51,433.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,202.20 | 4.28% | 6 |
| 2026-08-20 14:46:00 | $395.46 | BUY | 130 | $51,409.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,225.64 | 4.33% | 6 |
| 2026-08-20 14:45:00 | $395.67 | BUY | 130 | $51,436.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,198.95 | 4.28% | 6 |
| 2026-08-20 14:44:00 | $395.33 | BUY | 130 | $51,393.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,242.15 | 4.36% | 6 |
| 2026-08-20 14:43:00 | $395.46 | BUY | 130 | $51,409.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,225.60 | 4.33% | 6 |
| 2026-08-20 14:42:00 | $395.32 | BUY | 130 | $51,391.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,243.80 | 4.37% | 6 |
| 2026-08-20 14:41:00 | $395.26 | BUY | 130 | $51,383.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,252.25 | 4.38% | 6 |
| 2026-08-20 14:40:00 | $395.18 | BUY | 130 | $51,373.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,261.95 | 4.4% | 6 |
| 2026-08-20 14:39:00 | $395.15 | BUY | 130 | $51,369.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,265.90 | 4.41% | 6 |
| 2026-08-20 14:38:00 | $395.10 | BUY | 130 | $51,362.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,272.80 | 4.43% | 6 |
| 2026-08-20 14:37:00 | $395.40 | BUY | 130 | $51,402.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,233.40 | 4.34% | 6 |
| 2026-08-20 14:36:00 | $395.28 | BUY | 130 | $51,386.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,249.00 | 4.38% | 6 |
| 2026-08-20 14:35:00 | $395.47 | BUY | 130 | $51,411.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,224.30 | 4.33% | 6 |
| 2026-08-20 14:34:00 | $394.86 | BUY | 130 | $51,331.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,304.25 | 4.49% | 6 |
| 2026-08-20 14:33:00 | $394.82 | BUY | 130 | $51,326.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,308.88 | 4.5% | 6 |
| 2026-08-20 14:32:00 | $394.90 | BUY | 130 | $51,337.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,298.40 | 4.48% | 6 |
| 2026-08-20 14:31:00 | $394.81 | BUY | 130 | $51,325.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,310.10 | 4.5% | 6 |
| 2026-08-20 14:30:00 | $394.84 | BUY | 130 | $51,329.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,306.00 | 4.49% | 6 |
| 2026-08-20 14:29:00 | $394.85 | BUY | 130 | $51,329.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,305.55 | 4.49% | 6 |
| 2026-08-20 14:28:00 | $394.82 | BUY | 130 | $51,325.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,309.45 | 4.5% | 6 |
| 2026-08-20 14:27:00 | $394.74 | BUY | 130 | $51,316.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,319.20 | 4.52% | 6 |
| 2026-08-20 14:26:00 | $394.88 | BUY | 130 | $51,334.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,301.44 | 4.48% | 6 |
| 2026-08-20 14:25:00 | $394.67 | BUY | 130 | $51,307.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,328.23 | 4.54% | 6 |
| 2026-08-20 14:24:00 | $394.97 | BUY | 130 | $51,345.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,289.95 | 4.46% | 6 |
| 2026-08-20 14:23:00 | $395.02 | BUY | 130 | $51,352.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,282.71 | 4.45% | 6 |
| 2026-08-20 14:22:00 | $394.75 | BUY | 130 | $51,317.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,317.90 | 4.52% | 6 |
| 2026-08-20 14:21:00 | $394.80 | BUY | 130 | $51,324.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,311.41 | 4.5% | 6 |
| 2026-08-20 14:20:00 | $394.88 | BUY | 130 | $51,334.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,301.00 | 4.48% | 6 |
| 2026-08-20 14:19:00 | $394.69 | BUY | 130 | $51,309.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,325.70 | 4.53% | 6 |
| 2026-08-20 14:18:00 | $394.90 | BUY | 130 | $51,337.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,298.40 | 4.48% | 6 |
| 2026-08-20 14:17:00 | $394.93 | BUY | 130 | $51,340.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,294.50 | 4.47% | 6 |
| 2026-08-20 14:16:00 | $394.91 | BUY | 130 | $51,338.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,297.10 | 4.47% | 6 |
| 2026-08-20 14:15:00 | $394.81 | BUY | 130 | $51,325.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,310.10 | 4.5% | 6 |
| 2026-08-20 14:14:00 | $394.88 | BUY | 130 | $51,334.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,301.00 | 4.48% | 6 |
| 2026-08-20 14:13:00 | $395.11 | BUY | 130 | $51,364.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,271.10 | 4.42% | 6 |
| 2026-08-20 14:12:00 | $395.28 | BUY | 130 | $51,386.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,249.00 | 4.38% | 6 |
| 2026-08-20 14:11:00 | $395.39 | BUY | 130 | $51,400.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,234.70 | 4.35% | 6 |
| 2026-08-20 14:10:00 | $395.31 | BUY | 130 | $51,390.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,245.10 | 4.37% | 6 |
| 2026-08-20 14:09:00 | $395.25 | BUY | 130 | $51,382.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,252.90 | 4.38% | 6 |
| 2026-08-20 14:08:00 | $395.28 | BUY | 130 | $51,386.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,249.00 | 4.38% | 6 |
| 2026-08-20 14:07:00 | $395.21 | BUY | 130 | $51,377.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,258.10 | 4.4% | 6 |
| 2026-08-20 14:06:00 | $395.22 | BUY | 130 | $51,378.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,256.80 | 4.39% | 6 |
| 2026-08-20 14:05:00 | $395.17 | BUY | 130 | $51,372.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,263.30 | 4.41% | 6 |
| 2026-08-20 14:04:00 | $395.10 | BUY | 130 | $51,363.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,272.40 | 4.42% | 6 |
| 2026-08-20 14:03:00 | $395.25 | BUY | 130 | $51,382.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,252.90 | 4.38% | 6 |
| 2026-08-20 14:02:00 | $395.33 | BUY | 130 | $51,392.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,242.50 | 4.36% | 6 |
| 2026-08-20 14:01:00 | $395.41 | BUY | 130 | $51,403.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,232.10 | 4.34% | 6 |
| 2026-08-20 14:00:00 | $395.05 | BUY | 130 | $51,356.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,278.90 | 4.44% | 6 |
| 2026-08-20 13:59:00 | $395.66 | BUY | 130 | $51,435.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,199.60 | 4.28% | 6 |
| 2026-08-20 13:58:00 | $395.47 | BUY | 130 | $51,411.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,224.30 | 4.33% | 6 |
| 2026-08-20 13:57:00 | $395.58 | BUY | 130 | $51,425.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,210.00 | 4.3% | 6 |
| 2026-08-20 13:56:00 | $395.35 | BUY | 130 | $51,395.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,239.90 | 4.36% | 6 |
| 2026-08-20 13:55:00 | $395.40 | BUY | 130 | $51,402.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,233.40 | 4.34% | 6 |
| 2026-08-20 13:54:00 | $395.51 | BUY | 130 | $51,416.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,219.10 | 4.32% | 6 |
| 2026-08-20 13:53:00 | $395.51 | BUY | 130 | $51,416.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,219.10 | 4.32% | 6 |
| 2026-08-20 13:52:00 | $395.61 | BUY | 130 | $51,429.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,206.10 | 4.29% | 6 |
| 2026-08-20 13:51:00 | $395.73 | BUY | 130 | $51,444.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,190.50 | 4.26% | 6 |
| 2026-08-20 13:50:00 | $395.80 | BUY | 130 | $51,454.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,181.40 | 4.24% | 6 |
| 2026-08-20 13:49:00 | $395.78 | BUY | 130 | $51,451.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,184.00 | 4.24% | 6 |
| 2026-08-20 13:48:00 | $395.74 | BUY | 130 | $51,446.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,189.20 | 4.26% | 6 |
| 2026-08-20 13:47:00 | $395.63 | BUY | 130 | $51,431.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,203.50 | 4.28% | 6 |
| 2026-08-20 13:46:00 | $395.60 | BUY | 130 | $51,428.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,207.40 | 4.29% | 6 |
| 2026-08-20 13:45:00 | $395.45 | BUY | 130 | $51,408.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,226.90 | 4.33% | 6 |
| 2026-08-20 13:44:00 | $395.55 | BUY | 130 | $51,421.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,213.90 | 4.31% | 6 |
| 2026-08-20 13:43:00 | $395.56 | BUY | 130 | $51,422.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,212.60 | 4.3% | 6 |
| 2026-08-20 13:42:00 | $395.22 | BUY | 130 | $51,378.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,256.80 | 4.39% | 6 |
| 2026-08-20 13:41:00 | $395.19 | BUY | 130 | $51,374.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,260.70 | 4.4% | 6 |
| 2026-08-20 13:40:00 | $395.46 | BUY | 130 | $51,409.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,225.60 | 4.33% | 6 |
| 2026-08-20 13:39:00 | $395.38 | BUY | 130 | $51,399.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,236.00 | 4.35% | 6 |
| 2026-08-20 13:38:00 | $395.53 | BUY | 130 | $51,418.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,216.50 | 4.31% | 6 |
| 2026-08-20 13:37:00 | $395.20 | BUY | 130 | $51,376.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,259.40 | 4.4% | 6 |
| 2026-08-20 13:36:00 | $395.35 | BUY | 130 | $51,395.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,239.90 | 4.36% | 6 |
| 2026-08-20 13:35:00 | $395.32 | BUY | 130 | $51,391.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,243.80 | 4.37% | 6 |
| 2026-08-20 13:34:00 | $395.30 | BUY | 130 | $51,389.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,246.40 | 4.37% | 6 |
| 2026-08-20 13:33:00 | $395.37 | BUY | 130 | $51,398.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,237.30 | 4.35% | 6 |
| 2026-08-20 13:32:00 | $395.30 | BUY | 130 | $51,389.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,246.40 | 4.37% | 6 |
| 2026-08-20 13:31:00 | $395.39 | BUY | 130 | $51,400.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,234.70 | 4.35% | 6 |
| 2026-08-20 13:30:00 | $395.42 | BUY | 130 | $51,404.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,230.80 | 4.34% | 6 |
| 2026-08-20 13:29:00 | $395.27 | BUY | 130 | $51,385.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,250.30 | 4.38% | 6 |
| 2026-08-20 13:28:00 | $395.29 | BUY | 130 | $51,387.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,247.70 | 4.37% | 6 |
| 2026-08-20 13:27:00 | $395.11 | BUY | 130 | $51,364.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,271.10 | 4.42% | 6 |
| 2026-08-20 13:26:00 | $395.32 | BUY | 130 | $51,391.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,243.80 | 4.37% | 6 |
| 2026-08-20 13:25:00 | $395.53 | BUY | 130 | $51,418.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,216.50 | 4.31% | 6 |
| 2026-08-20 13:24:00 | $395.78 | BUY | 130 | $51,451.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,184.00 | 4.24% | 6 |
| 2026-08-20 13:23:00 | $395.74 | BUY | 130 | $51,446.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,189.20 | 4.26% | 6 |
| 2026-08-20 13:22:00 | $395.67 | BUY | 130 | $51,437.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,198.30 | 4.27% | 6 |
| 2026-08-20 13:21:00 | $395.56 | BUY | 130 | $51,422.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,212.60 | 4.3% | 6 |
| 2026-08-20 13:20:00 | $395.64 | BUY | 130 | $51,433.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,202.20 | 4.28% | 6 |
| 2026-08-20 13:19:00 | $395.62 | BUY | 130 | $51,430.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,204.80 | 4.29% | 6 |
| 2026-08-20 13:18:00 | $395.62 | BUY | 130 | $51,430.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,204.80 | 4.29% | 6 |
| 2026-08-20 13:17:00 | $395.33 | BUY | 130 | $51,392.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,242.50 | 4.36% | 6 |
| 2026-08-20 13:16:00 | $395.33 | BUY | 130 | $51,392.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,242.50 | 4.36% | 6 |
| 2026-08-20 13:15:00 | $395.25 | BUY | 130 | $51,382.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,252.90 | 4.38% | 6 |
| 2026-08-20 13:14:00 | $395.00 | BUY | 130 | $51,350.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,285.40 | 4.45% | 6 |
| 2026-08-20 13:13:00 | $395.34 | BUY | 130 | $51,394.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,241.20 | 4.36% | 6 |
| 2026-08-20 13:12:00 | $395.50 | BUY | 130 | $51,415.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,220.40 | 4.32% | 6 |
| 2026-08-20 13:11:00 | $395.87 | BUY | 130 | $51,463.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,172.30 | 4.22% | 6 |
| 2026-08-20 13:10:00 | $395.84 | BUY | 130 | $51,459.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,176.20 | 4.23% | 6 |
| 2026-08-20 13:09:00 | $395.88 | BUY | 130 | $51,464.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,171.00 | 4.22% | 6 |
| 2026-08-20 13:08:00 | $395.60 | BUY | 130 | $51,428.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,207.40 | 4.29% | 6 |
| 2026-08-20 13:07:00 | $396.03 | BUY | 130 | $51,483.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,151.50 | 4.18% | 6 |
| 2026-08-20 13:06:00 | $395.77 | BUY | 130 | $51,450.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,185.30 | 4.25% | 6 |
| 2026-08-20 13:05:00 | $396.05 | BUY | 130 | $51,486.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,148.90 | 4.17% | 6 |
| 2026-08-20 13:04:00 | $395.91 | BUY | 130 | $51,468.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,167.10 | 4.21% | 6 |
| 2026-08-20 13:03:00 | $395.82 | BUY | 130 | $51,456.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,178.80 | 4.23% | 6 |
| 2026-08-20 13:02:00 | $396.20 | BUY | 130 | $51,506.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,129.40 | 4.13% | 6 |
| 2026-08-20 13:01:00 | $396.73 | BUY | 130 | $51,574.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,060.50 | 4% | 6 |
| 2026-08-20 13:00:00 | $396.70 | BUY | 130 | $51,571.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,064.40 | 4% | 6 |
| 2026-08-20 12:59:00 | $396.71 | BUY | 130 | $51,572.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,063.10 | 4% | 6 |
| 2026-08-20 12:58:00 | $396.78 | BUY | 130 | $51,581.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,054.00 | 3.98% | 6 |
| 2026-08-20 12:57:00 | $396.79 | BUY | 130 | $51,582.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,052.70 | 3.98% | 6 |
| 2026-08-20 12:56:00 | $396.90 | BUY | 130 | $51,597.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,038.40 | 3.95% | 6 |
| 2026-08-20 12:52:00 | $396.90 | BUY | 130 | $51,597.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,038.40 | 3.95% | 6 |
| 2026-08-20 12:40:00 | $396.86 | BUY | 130 | $51,591.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,043.60 | 3.96% | 6 |
| 2026-08-20 10:34:00 | $396.30 | BUY | 130 | $51,519.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,116.40 | 4.11% | 6 |
| 2026-08-20 10:32:00 | $396.87 | BUY | 130 | $51,593.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,042.30 | 3.96% | 6 |
| 2026-08-20 10:29:00 | $396.88 | BUY | 130 | $51,594.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,041.00 | 3.96% | 6 |
| 2026-08-20 10:28:00 | $396.87 | BUY | 130 | $51,593.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,042.30 | 3.96% | 6 |
| 2026-08-20 10:27:00 | $396.78 | BUY | 130 | $51,581.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,054.00 | 3.98% | 6 |
| 2026-08-20 10:22:00 | $396.57 | BUY | 130 | $51,554.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,081.30 | 4.04% | 6 |
| 2026-08-20 10:21:00 | $396.82 | BUY | 130 | $51,586.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,048.80 | 3.97% | 6 |
| 2026-08-20 10:19:00 | $396.63 | BUY | 130 | $51,561.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,073.50 | 4.02% | 6 |
| 2026-08-20 10:18:00 | $396.10 | BUY | 130 | $51,493.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,142.40 | 4.16% | 6 |
| 2026-08-20 10:17:00 | $396.82 | BUY | 130 | $51,586.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,048.80 | 3.97% | 6 |
| 2026-08-20 10:16:00 | $396.85 | BUY | 130 | $51,590.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,044.90 | 3.96% | 6 |
| 2026-08-20 10:15:00 | $396.50 | BUY | 130 | $51,545.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,090.40 | 4.06% | 6 |
| 2026-08-20 10:14:00 | $396.70 | BUY | 130 | $51,571.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,064.40 | 4% | 6 |
| 2026-08-20 10:12:00 | $396.62 | BUY | 130 | $51,560.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,074.80 | 4.02% | 6 |
| 2026-08-20 10:11:00 | $396.75 | BUY | 130 | $51,577.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,057.90 | 3.99% | 6 |
| 2026-08-20 10:10:00 | $396.57 | BUY | 130 | $51,554.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,081.30 | 4.04% | 6 |
| 2026-08-20 10:09:00 | $396.19 | BUY | 130 | $51,504.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,130.70 | 4.14% | 6 |
| 2026-08-20 10:08:00 | $396.04 | BUY | 130 | $51,485.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,150.20 | 4.18% | 6 |
| 2026-08-20 10:07:00 | $395.86 | BUY | 130 | $51,461.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,173.60 | 4.22% | 6 |
| 2026-08-20 10:06:00 | $395.76 | BUY | 130 | $51,448.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,186.60 | 4.25% | 6 |
| 2026-08-20 10:05:00 | $395.70 | BUY | 130 | $51,441.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,194.40 | 4.27% | 6 |
| 2026-08-20 10:04:00 | $395.44 | BUY | 130 | $51,407.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,228.20 | 4.33% | 6 |
| 2026-08-20 10:03:00 | $395.62 | BUY | 130 | $51,430.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,204.80 | 4.29% | 6 |
| 2026-08-20 10:02:00 | $395.59 | BUY | 130 | $51,426.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,208.70 | 4.29% | 6 |
| 2026-08-20 10:01:00 | $396.06 | BUY | 130 | $51,487.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,147.60 | 4.17% | 6 |
| 2026-08-20 10:00:00 | $395.64 | BUY | 130 | $51,433.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,202.20 | 4.28% | 6 |
| 2026-08-20 09:59:00 | $395.86 | BUY | 130 | $51,461.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,173.60 | 4.22% | 6 |
| 2026-08-20 09:58:00 | $395.56 | BUY | 130 | $51,422.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,212.60 | 4.3% | 6 |
| 2026-08-20 09:57:00 | $395.52 | BUY | 130 | $51,417.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,217.80 | 4.31% | 6 |
| 2026-08-20 09:56:00 | $395.78 | BUY | 130 | $51,451.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,184.00 | 4.24% | 6 |
| 2026-08-20 09:55:00 | $396.44 | BUY | 130 | $51,537.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,098.20 | 4.07% | 6 |
| 2026-08-20 09:54:00 | $395.80 | BUY | 130 | $51,454.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,181.40 | 4.24% | 6 |
| 2026-08-20 09:53:00 | $396.20 | BUY | 130 | $51,506.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,129.40 | 4.13% | 6 |
| 2026-08-20 09:52:00 | $396.21 | BUY | 130 | $51,507.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,128.10 | 4.13% | 6 |
| 2026-08-20 09:51:00 | $396.14 | BUY | 130 | $51,498.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,137.20 | 4.15% | 6 |
| 2026-08-20 09:50:00 | $396.65 | BUY | 130 | $51,564.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,070.90 | 4.02% | 6 |
| 2026-08-20 09:49:00 | $397.47 | BUY | 130 | $51,671.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,964.30 | 3.8% | 6 |
| 2026-08-20 09:48:00 | $396.64 | BUY | 130 | $51,563.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,072.20 | 4.02% | 6 |
| 2026-08-20 09:47:00 | $397.00 | BUY | 130 | $51,610.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,025.40 | 3.92% | 6 |
| 2026-08-20 09:46:00 | $398.08 | BUY | 130 | $51,750.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,885.00 | 3.64% | 6 |
| 2026-08-20 09:45:00 | $398.48 | BUY | 130 | $51,802.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,833.00 | 3.54% | 6 |
| 2026-08-20 09:44:00 | $398.43 | BUY | 130 | $51,795.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,839.50 | 3.55% | 6 |
| 2026-08-20 09:43:00 | $398.55 | BUY | 130 | $51,811.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,823.90 | 3.52% | 6 |
| 2026-08-20 09:42:00 | $399.10 | BUY | 130 | $51,883.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,752.40 | 3.38% | 6 |
| 2026-08-20 09:41:00 | $398.54 | BUY | 130 | $51,810.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,825.20 | 3.52% | 6 |
| 2026-08-20 09:35:00 | $399.25 | BUY | 130 | $51,902.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,732.90 | 3.34% | 6 |
| 2026-08-20 09:34:00 | $397.76 | BUY | 130 | $51,708.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,926.60 | 3.73% | 6 |
| 2026-08-20 09:33:00 | $399.01 | BUY | 130 | $51,871.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,764.10 | 3.4% | 6 |
| 2026-08-20 09:32:00 | $399.08 | BUY | 130 | $51,880.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,755.00 | 3.38% | 6 |
| 2026-08-20 09:31:00 | $399.25 | BUY | 130 | $51,902.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,732.90 | 3.34% | 6 |
| 2026-08-20 09:30:00 | $398.59 | BUY | 130 | $51,816.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,818.70 | 3.51% | 6 |
| 2026-08-19 15:59:00 | $401.24 | BUY | 130 | $52,161.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,474.20 | 2.83% | 7 |
| 2026-08-19 15:58:00 | $400.96 | BUY | 130 | $52,124.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,510.60 | 2.9% | 7 |
| 2026-08-19 15:57:00 | $401.08 | BUY | 130 | $52,140.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,495.00 | 2.87% | 7 |
| 2026-08-19 15:56:00 | $401.30 | BUY | 130 | $52,169.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,466.40 | 2.81% | 7 |
| 2026-08-19 15:55:00 | $401.85 | BUY | 130 | $52,240.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,394.90 | 2.67% | 7 |
| 2026-08-19 15:54:00 | $401.90 | BUY | 130 | $52,247.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,388.40 | 2.66% | 7 |
| 2026-08-19 15:53:00 | $402.34 | BUY | 130 | $52,304.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,331.20 | 2.55% | 7 |
| 2026-08-19 15:52:00 | $402.36 | BUY | 130 | $52,306.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,328.60 | 2.54% | 7 |
| 2026-08-19 15:51:00 | $402.51 | BUY | 130 | $52,326.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,309.10 | 2.5% | 7 |
| 2026-08-19 13:25:00 | $402.78 | BUY | 130 | $52,361.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,274.00 | 2.43% | 7 |
| 2026-08-19 13:24:00 | $402.61 | BUY | 130 | $52,339.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,296.41 | 2.48% | 7 |
| 2026-08-19 13:23:00 | $402.44 | BUY | 130 | $52,317.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,318.20 | 2.52% | 7 |
| 2026-08-19 11:54:00 | $402.77 | BUY | 130 | $52,360.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,275.30 | 2.44% | 7 |
| 2026-08-19 11:40:00 | $402.59 | BUY | 130 | $52,336.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,298.70 | 2.48% | 7 |
| 2026-08-19 10:33:00 | $402.42 | BUY | 130 | $52,314.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,320.80 | 2.52% | 7 |
| 2026-08-19 10:32:00 | $402.32 | BUY | 130 | $52,301.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,333.80 | 2.55% | 7 |
| 2026-08-19 10:31:00 | $402.77 | BUY | 130 | $52,360.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,275.30 | 2.44% | 7 |
| 2026-08-19 10:27:00 | $402.50 | BUY | 130 | $52,325.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,310.40 | 2.5% | 7 |
| 2026-08-19 10:26:00 | $402.12 | BUY | 130 | $52,275.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,359.80 | 2.6% | 7 |
| 2026-08-19 10:25:00 | $402.10 | BUY | 130 | $52,273.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,362.40 | 2.61% | 7 |
| 2026-08-19 10:24:00 | $402.25 | BUY | 130 | $52,292.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,342.90 | 2.57% | 7 |
| 2026-08-19 10:23:00 | $402.25 | BUY | 130 | $52,292.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,342.90 | 2.57% | 7 |
| 2026-08-19 10:22:00 | $402.27 | BUY | 130 | $52,295.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,340.30 | 2.56% | 7 |
| 2026-08-19 10:15:00 | $402.57 | BUY | 130 | $52,334.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,301.30 | 2.49% | 7 |
| 2026-08-19 09:58:00 | $402.21 | BUY | 130 | $52,287.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,348.10 | 2.58% | 7 |
| 2026-08-19 09:57:00 | $401.05 | BUY | 130 | $52,136.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,498.90 | 2.87% | 7 |
| 2026-08-19 09:56:00 | $401.34 | BUY | 130 | $52,174.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,461.20 | 2.8% | 7 |
| 2026-08-19 09:55:00 | $401.70 | BUY | 130 | $52,221.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,414.40 | 2.71% | 7 |
| 2026-08-19 09:54:00 | $401.91 | BUY | 130 | $52,248.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,387.10 | 2.65% | 7 |
| 2026-08-19 09:53:00 | $402.50 | BUY | 130 | $52,325.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,310.40 | 2.5% | 7 |
| 2026-08-19 09:51:00 | $402.37 | BUY | 130 | $52,308.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,327.30 | 2.54% | 7 |
| 2026-08-19 09:50:00 | $402.30 | BUY | 130 | $52,299.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,336.40 | 2.56% | 7 |
| 2026-08-19 09:49:00 | $402.08 | BUY | 130 | $52,270.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,365.00 | 2.61% | 7 |
| 2026-08-19 09:48:00 | $401.46 | BUY | 130 | $52,189.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,445.60 | 2.77% | 7 |
| 2026-08-19 09:47:00 | $402.30 | BUY | 130 | $52,299.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,336.40 | 2.56% | 7 |
| 2026-08-19 09:46:00 | $402.65 | BUY | 130 | $52,344.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,290.90 | 2.47% | 7 |
| 2026-08-19 09:45:00 | $403.13 | BUY | 130 | $52,406.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,228.50 | 2.34% | 7 |
| 2026-08-19 09:44:00 | $403.64 | BUY | 130 | $52,473.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,162.20 | 2.21% | 7 |
| 2026-08-18 11:17:00 | $403.78 | BUY | 130 | $52,491.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,144.00 | 2.18% | 8 |
| 2026-08-18 11:15:00 | $403.74 | BUY | 130 | $52,486.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,149.20 | 2.19% | 8 |
| 2026-08-18 11:14:00 | $403.07 | BUY | 130 | $52,399.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,236.30 | 2.36% | 8 |
| 2026-08-18 11:13:00 | $402.91 | BUY | 130 | $52,378.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,257.10 | 2.4% | 8 |
| 2026-08-18 11:12:00 | $402.42 | BUY | 130 | $52,314.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,320.80 | 2.52% | 8 |
| 2026-08-18 11:11:00 | $402.96 | BUY | 130 | $52,384.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,250.60 | 2.39% | 8 |
| 2026-08-18 11:10:00 | $403.13 | BUY | 130 | $52,406.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,228.50 | 2.34% | 8 |
| 2026-08-18 11:09:00 | $403.06 | BUY | 130 | $52,397.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,237.60 | 2.36% | 8 |
| 2026-08-18 11:07:00 | $403.77 | BUY | 130 | $52,490.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,145.30 | 2.18% | 8 |
| 2026-08-18 11:06:00 | $403.79 | BUY | 130 | $52,492.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,142.70 | 2.18% | 8 |
| 2026-08-17 09:36:00 | $425.76 | SELL | 120 | $51,091.20 | - | - | - | - | ||
| 2026-08-17 09:35:00 | $424.28 | SELL | 120 | $50,913.60 | - | - | - | - | ||
| 2026-08-17 09:34:00 | $424.28 | SELL | 120 | $50,913.60 | - | - | - | - | ||
| 2026-08-17 09:33:00 | $425.20 | SELL | 120 | $51,024.00 | - | - | - | - | ||
| 2026-08-17 09:32:00 | $425.68 | SELL | 120 | $51,081.60 | - | - | - | - | ||
| 2026-08-14 15:54:00 | $422.79 | SELL | 130 | $54,962.70 | - | - | - | - | ||
| 2026-08-14 15:53:00 | $423.40 | SELL | 130 | $55,042.00 | - | - | - | - | ||
| 2026-08-14 15:52:00 | $423.32 | SELL | 130 | $55,031.60 | - | - | - | - | ||
| 2026-08-14 15:51:00 | $423.32 | SELL | 130 | $55,031.60 | - | - | - | - | ||
| 2026-08-14 15:50:00 | $423.28 | SELL | 130 | $55,026.40 | - | - | - | - | ||
| 2026-08-14 15:49:00 | $422.96 | SELL | 130 | $54,984.80 | - | - | - | - | ||
| 2026-08-14 15:48:00 | $422.64 | SELL | 130 | $54,943.20 | - | - | - | - | ||
| 2026-08-14 15:47:00 | $422.26 | SELL | 130 | $54,893.80 | - | - | - | - | ||
| 2026-08-14 15:45:00 | $422.06 | SELL | 130 | $54,867.10 | - | - | - | - | ||
| 2026-08-14 15:44:00 | $422.24 | SELL | 130 | $54,891.20 | - | - | - | - | ||
| 2026-08-14 15:43:00 | $422.13 | SELL | 130 | $54,876.90 | - | - | - | - | ||
| 2026-08-14 15:40:00 | $422.05 | SELL | 130 | $54,866.10 | - | - | - | - | ||
| 2026-08-14 15:39:00 | $422.13 | SELL | 130 | $54,876.90 | - | - | - | - | ||
| 2026-08-14 15:36:00 | $422.03 | SELL | 130 | $54,864.20 | - | - | - | - | ||
| 2026-08-14 15:35:00 | $422.20 | SELL | 130 | $54,886.00 | - | - | - | - | ||
| 2026-08-14 15:34:00 | $422.12 | SELL | 130 | $54,875.60 | - | - | - | - | ||
| 2026-08-14 15:30:00 | $422.25 | SELL | 130 | $54,893.10 | - | - | - | - | ||
| 2026-08-14 15:29:00 | $422.32 | SELL | 130 | $54,901.60 | - | - | - | - | ||
| 2026-08-14 15:28:00 | $422.11 | SELL | 130 | $54,873.60 | - | - | - | - | ||
| 2026-08-14 14:23:00 | $422.04 | SELL | 130 | $54,864.80 | - | - | - | - | ||
| 2026-08-14 14:19:00 | $422.29 | SELL | 130 | $54,897.40 | - | - | - | - | ||
| 2026-08-14 14:18:00 | $422.56 | SELL | 130 | $54,932.10 | - | - | - | - | ||
| 2026-08-14 14:17:00 | $422.49 | SELL | 130 | $54,923.20 | - | - | - | - | ||
| 2026-08-14 14:16:00 | $422.62 | SELL | 130 | $54,940.60 | - | - | - | - | ||
| 2026-08-14 14:15:00 | $422.51 | SELL | 130 | $54,925.60 | - | - | - | - | ||
| 2026-08-14 14:14:00 | $422.72 | SELL | 130 | $54,953.60 | - | - | - | - | ||
| 2026-08-14 14:13:00 | $422.28 | SELL | 130 | $54,896.70 | - | - | - | - | ||
| 2026-08-14 14:12:00 | $422.43 | SELL | 130 | $54,915.20 | - | - | - | - | ||
| 2026-08-14 14:11:00 | $422.22 | SELL | 130 | $54,888.50 | - | - | - | - | ||
| 2026-08-14 13:48:00 | $422.15 | SELL | 130 | $54,879.50 | - | - | - | - | ||
| 2026-08-14 13:47:00 | $422.30 | SELL | 130 | $54,899.00 | - | - | - | - | ||
| 2026-08-14 13:45:00 | $422.09 | SELL | 130 | $54,871.70 | - | - | - | - | ||
| 2026-08-14 13:44:00 | $422.27 | SELL | 130 | $54,895.10 | - | - | - | - | ||
| 2026-08-14 13:43:00 | $422.48 | SELL | 130 | $54,922.40 | - | - | - | - | ||
| 2026-08-14 13:42:00 | $422.38 | SELL | 130 | $54,909.40 | - | - | - | - | ||
| 2026-08-14 13:41:00 | $422.57 | SELL | 130 | $54,934.10 | - | - | - | - | ||
| 2026-08-14 13:40:00 | $422.56 | SELL | 130 | $54,932.80 | - | - | - | - | ||
| 2026-08-14 13:39:00 | $422.50 | SELL | 130 | $54,925.00 | - | - | - | - | ||
| 2026-08-14 13:38:00 | $422.58 | SELL | 130 | $54,935.40 | - | - | - | - | ||
| 2026-08-14 13:37:00 | $422.11 | SELL | 130 | $54,874.30 | - | - | - | - | ||
| 2026-08-14 13:36:00 | $422.45 | SELL | 130 | $54,918.50 | - | - | - | - | ||
| 2026-08-14 13:35:00 | $422.83 | SELL | 130 | $54,967.90 | - | - | - | - | ||
| 2026-08-14 13:34:00 | $422.97 | SELL | 130 | $54,986.10 | - | - | - | - | ||
| 2026-08-14 13:33:00 | $422.85 | SELL | 130 | $54,970.50 | - | - | - | - | ||
| 2026-08-14 13:32:00 | $423.13 | SELL | 130 | $55,006.90 | - | - | - | - | ||
| 2026-08-14 13:31:00 | $422.77 | SELL | 130 | $54,960.10 | - | - | - | - | ||
| 2026-08-14 13:30:00 | $422.92 | SELL | 130 | $54,979.60 | - | - | - | - | ||
| 2026-08-14 13:29:00 | $422.92 | SELL | 130 | $54,979.60 | - | - | - | - | ||
| 2026-08-14 13:28:00 | $423.46 | SELL | 130 | $55,049.80 | - | - | - | - | ||
| 2026-08-14 13:27:00 | $423.32 | SELL | 130 | $55,031.60 | - | - | - | - | ||
| 2026-08-14 13:26:00 | $423.14 | SELL | 130 | $55,008.20 | - | - | - | - | ||
| 2026-08-14 13:25:00 | $423.32 | SELL | 130 | $55,031.60 | - | - | - | - | ||
| 2026-08-14 13:24:00 | $423.43 | SELL | 130 | $55,045.90 | - | - | - | - | ||
| 2026-08-14 13:23:00 | $423.30 | SELL | 130 | $55,029.00 | - | - | - | - | ||
| 2026-08-14 13:22:00 | $423.44 | SELL | 130 | $55,047.20 | - | - | - | - | ||
| 2026-08-14 13:21:00 | $423.31 | SELL | 130 | $55,030.30 | - | - | - | - | ||
| 2026-08-14 13:20:00 | $423.20 | SELL | 130 | $55,016.00 | - | - | - | - | ||
| 2026-08-14 13:19:00 | $423.00 | SELL | 130 | $54,990.00 | - | - | - | - | ||
| 2026-08-14 13:18:00 | $423.35 | SELL | 130 | $55,035.50 | - | - | - | - | ||
| 2026-08-14 13:17:00 | $423.39 | SELL | 130 | $55,040.70 | - | - | - | - | ||
| 2026-08-14 13:16:00 | $423.29 | SELL | 130 | $55,027.70 | - | - | - | - | ||
| 2026-08-14 13:15:00 | $422.29 | SELL | 130 | $54,897.70 | - | - | - | - | ||
| 2026-08-14 13:14:00 | $422.41 | SELL | 130 | $54,913.30 | - | - | - | - | ||
| 2026-08-14 13:13:00 | $422.31 | SELL | 130 | $54,900.30 | - | - | - | - | ||
| 2026-08-14 13:12:00 | $421.89 | SELL | 130 | $54,845.70 | - | - | - | - | ||
| 2026-08-14 13:11:00 | $421.80 | SELL | 130 | $54,834.00 | - | - | - | - | ||
| 2026-08-14 13:10:00 | $421.74 | SELL | 130 | $54,826.20 | - | - | - | - | ||
| 2026-08-14 13:09:00 | $421.93 | SELL | 130 | $54,850.90 | - | - | - | - | ||
| 2026-08-14 13:08:00 | $421.47 | SELL | 130 | $54,791.10 | - | - | - | - | ||
| 2026-08-14 13:07:00 | $421.22 | SELL | 130 | $54,758.60 | - | - | - | - | ||
| 2026-08-14 13:06:00 | $421.42 | SELL | 130 | $54,784.60 | - | - | - | - | ||
| 2026-08-14 13:05:00 | $421.44 | SELL | 130 | $54,787.20 | - | - | - | - | ||
| 2026-08-14 13:04:00 | $421.10 | SELL | 130 | $54,743.00 | - | - | - | - | ||
| 2026-08-14 13:03:00 | $421.15 | SELL | 130 | $54,749.50 | - | - | - | - | ||
| 2026-08-14 13:02:00 | $421.23 | SELL | 130 | $54,759.90 | - | - | - | - | ||
| 2026-08-14 13:01:00 | $420.72 | SELL | 130 | $54,693.60 | - | - | - | - | ||
| 2026-08-14 13:00:00 | $420.51 | SELL | 130 | $54,666.30 | - | - | - | - | ||
| 2026-08-14 12:59:00 | $420.81 | SELL | 130 | $54,705.30 | - | - | - | - | ||
| 2026-08-14 12:58:00 | $421.11 | SELL | 130 | $54,744.30 | - | - | - | - | ||
| 2026-08-14 12:57:00 | $421.61 | SELL | 130 | $54,809.30 | - | - | - | - | ||
| 2026-08-14 12:56:00 | $421.28 | SELL | 130 | $54,766.40 | - | - | - | - | ||
| 2026-08-14 12:55:00 | $421.06 | SELL | 130 | $54,737.80 | - | - | - | - | ||
| 2026-08-14 12:54:00 | $420.95 | SELL | 130 | $54,723.50 | - | - | - | - | ||
| 2026-08-14 12:53:00 | $421.12 | SELL | 130 | $54,745.60 | - | - | - | - | ||
| 2026-08-14 12:52:00 | $421.06 | SELL | 130 | $54,737.80 | - | - | - | - | ||
| 2026-08-14 12:51:00 | $420.67 | SELL | 130 | $54,687.10 | - | - | - | - | ||
| 2026-08-14 12:50:00 | $421.19 | SELL | 130 | $54,754.70 | - | - | - | - | ||
| 2026-08-14 12:49:00 | $421.31 | SELL | 130 | $54,770.30 | - | - | - | - | ||
| 2026-08-14 12:48:00 | $421.55 | SELL | 130 | $54,801.50 | - | - | - | - | ||
| 2026-08-14 12:47:00 | $421.57 | SELL | 130 | $54,804.10 | - | - | - | - | ||
| 2026-08-14 12:46:00 | $421.19 | SELL | 130 | $54,754.70 | - | - | - | - | ||
| 2026-08-14 12:45:00 | $421.55 | SELL | 130 | $54,801.50 | - | - | - | - | ||
| 2026-08-14 12:44:00 | $421.44 | SELL | 130 | $54,787.20 | - | - | - | - | ||
| 2026-08-14 12:43:00 | $421.50 | SELL | 130 | $54,795.00 | - | - | - | - | ||
| 2026-08-14 12:42:00 | $421.63 | SELL | 130 | $54,811.90 | - | - | - | - | ||
| 2026-08-14 12:41:00 | $421.49 | SELL | 130 | $54,793.70 | - | - | - | - | ||
| 2026-08-14 12:40:00 | $420.68 | SELL | 130 | $54,688.40 | - | - | - | - | ||
| 2026-08-14 12:39:00 | $420.89 | SELL | 130 | $54,715.70 | - | - | - | - | ||
| 2026-08-14 12:38:00 | $420.77 | SELL | 130 | $54,700.10 | - | - | - | - | ||
| 2026-08-14 12:37:00 | $421.07 | SELL | 130 | $54,739.10 | - | - | - | - | ||
| 2026-08-14 12:36:00 | $421.13 | SELL | 130 | $54,746.90 | - | - | - | - | ||
| 2026-08-14 12:35:00 | $421.17 | SELL | 130 | $54,752.10 | - | - | - | - | ||
| 2026-08-14 12:34:00 | $421.06 | SELL | 130 | $54,737.80 | - | - | - | - | ||
| 2026-08-14 12:33:00 | $420.96 | SELL | 130 | $54,724.80 | - | - | - | - | ||
| 2026-08-14 12:32:00 | $421.09 | SELL | 130 | $54,741.70 | - | - | - | - | ||
| 2026-08-14 12:31:00 | $421.11 | SELL | 130 | $54,744.30 | - | - | - | - | ||
| 2026-08-14 12:30:00 | $421.17 | SELL | 130 | $54,752.10 | - | - | - | - | ||
| 2026-08-14 12:29:00 | $420.92 | SELL | 130 | $54,719.60 | - | - | - | - | ||
| 2026-08-14 12:28:00 | $421.04 | SELL | 130 | $54,735.20 | - | - | - | - | ||
| 2026-08-14 12:27:00 | $421.01 | SELL | 130 | $54,731.30 | - | - | - | - | ||
| 2026-08-14 12:26:00 | $421.00 | SELL | 130 | $54,730.00 | - | - | - | - | ||
| 2026-08-14 12:25:00 | $420.98 | SELL | 130 | $54,727.40 | - | - | - | - | ||
| 2026-08-14 12:24:00 | $421.00 | SELL | 130 | $54,730.00 | - | - | - | - | ||
| 2026-08-14 12:23:00 | $420.80 | SELL | 130 | $54,704.00 | - | - | - | - | ||
| 2026-08-14 12:22:00 | $420.64 | SELL | 130 | $54,683.20 | - | - | - | - | ||
| 2026-08-14 12:21:00 | $421.46 | SELL | 130 | $54,789.80 | - | - | - | - | ||
| 2026-08-14 12:20:00 | $421.31 | SELL | 130 | $54,770.30 | - | - | - | - | ||
| 2026-08-14 12:19:00 | $420.87 | SELL | 130 | $54,713.10 | - | - | - | - | ||
| 2026-08-14 12:18:00 | $420.74 | SELL | 130 | $54,696.20 | - | - | - | - | ||
| 2026-08-14 12:17:00 | $420.90 | SELL | 130 | $54,717.00 | - | - | - | - | ||
| 2026-08-14 12:16:00 | $420.73 | SELL | 130 | $54,694.90 | - | - | - | - | ||
| 2026-08-14 12:15:00 | $421.60 | SELL | 130 | $54,808.00 | - | - | - | - | ||
| 2026-08-14 12:14:00 | $421.22 | SELL | 130 | $54,758.60 | - | - | - | - | ||
| 2026-08-14 12:13:00 | $420.97 | SELL | 130 | $54,726.10 | - | - | - | - | ||
| 2026-08-14 12:12:00 | $420.66 | SELL | 130 | $54,685.80 | - | - | - | - | ||
| 2026-08-14 12:11:00 | $420.53 | SELL | 130 | $54,668.90 | - | - | - | - | ||
| 2026-08-14 12:10:00 | $420.39 | SELL | 130 | $54,650.70 | - | - | - | - | ||
| 2026-08-14 12:04:00 | $420.15 | SELL | 130 | $54,619.50 | - | - | - | - | ||
| 2026-08-14 12:03:00 | $420.40 | SELL | 130 | $54,652.00 | - | - | - | - | ||
| 2026-08-14 12:02:00 | $420.13 | SELL | 130 | $54,616.90 | - | - | - | - | ||
| 2026-08-14 12:01:00 | $420.48 | SELL | 130 | $54,662.40 | - | - | - | - | ||
| 2026-08-14 12:00:00 | $420.29 | SELL | 130 | $54,637.70 | - | - | - | - | ||
| 2026-08-14 11:58:00 | $420.21 | SELL | 130 | $54,627.30 | - | - | - | - | ||
| 2026-08-10 12:30:00 | $418.61 | SELL | 120 | $50,233.20 | - | - | - | - | ||
| 2026-08-10 12:10:00 | $419.00 | SELL | 120 | $50,280.00 | - | - | - | - | ||
| 2026-08-10 12:09:00 | $418.80 | SELL | 120 | $50,256.00 | - | - | - | - | ||
| 2026-08-10 12:08:00 | $418.73 | SELL | 120 | $50,247.60 | - | - | - | - | ||
| 2026-08-10 12:07:00 | $418.87 | SELL | 120 | $50,264.40 | - | - | - | - | ||
| 2026-08-10 12:06:00 | $418.72 | SELL | 120 | $50,246.40 | - | - | - | - | ||
| 2026-08-10 12:05:00 | $418.77 | SELL | 120 | $50,252.40 | - | - | - | - | ||
| 2026-08-10 12:04:00 | $418.77 | SELL | 120 | $50,252.40 | - | - | - | - | ||
| 2026-08-10 10:56:00 | $418.57 | SELL | 120 | $50,228.40 | - | - | - | - | ||
| 2026-08-10 10:52:00 | $418.66 | SELL | 120 | $50,239.20 | - | - | - | - | ||
| 2026-08-10 10:51:00 | $418.82 | SELL | 120 | $50,258.40 | - | - | - | - | ||
| 2026-08-10 10:50:00 | $419.19 | SELL | 120 | $50,302.20 | - | - | - | - | ||
| 2026-08-10 10:49:00 | $419.14 | SELL | 120 | $50,296.80 | - | - | - | - | ||
| 2026-08-10 10:48:00 | $419.29 | SELL | 120 | $50,314.80 | - | - | - | - | ||
| 2026-08-10 10:47:00 | $419.21 | SELL | 120 | $50,305.20 | - | - | - | - | ||
| 2026-08-10 10:46:00 | $419.43 | SELL | 120 | $50,331.60 | - | - | - | - | ||
| 2026-08-10 10:45:00 | $419.18 | SELL | 120 | $50,301.60 | - | - | - | - | ||
| 2026-08-10 10:44:00 | $419.17 | SELL | 120 | $50,300.40 | - | - | - | - | ||
| 2026-08-10 10:43:00 | $419.02 | SELL | 120 | $50,282.40 | - | - | - | - | ||
| 2026-08-10 10:42:00 | $419.09 | SELL | 120 | $50,290.80 | - | - | - | - | ||
| 2026-08-10 10:41:00 | $419.04 | SELL | 120 | $50,284.80 | - | - | - | - | ||
| 2026-08-10 10:39:00 | $419.08 | SELL | 120 | $50,289.60 | - | - | - | - | ||
| 2026-08-10 10:38:00 | $419.01 | SELL | 120 | $50,281.20 | - | - | - | - | ||
| 2026-08-10 10:37:00 | $418.83 | SELL | 120 | $50,259.60 | - | - | - | - | ||
| 2026-08-10 10:35:00 | $419.29 | SELL | 120 | $50,314.80 | - | - | - | - | ||
| 2026-08-10 10:34:00 | $419.19 | SELL | 120 | $50,302.80 | - | - | - | - | ||
| 2026-08-10 10:33:00 | $419.45 | SELL | 120 | $50,334.00 | - | - | - | - | ||
| 2026-08-10 10:32:00 | $419.85 | SELL | 120 | $50,382.00 | - | - | - | - | ||
| 2026-08-10 10:31:00 | $419.61 | SELL | 120 | $50,353.20 | - | - | - | - | ||
| 2026-08-10 10:30:00 | $419.39 | SELL | 120 | $50,326.80 | - | - | - | - | ||
| 2026-08-10 10:29:00 | $419.50 | SELL | 120 | $50,340.00 | - | - | - | - | ||
| 2026-08-10 10:28:00 | $419.34 | SELL | 120 | $50,320.80 | - | - | - | - | ||
| 2026-08-10 10:27:00 | $419.27 | SELL | 120 | $50,312.40 | - | - | - | - | ||
| 2026-08-10 10:26:00 | $420.19 | SELL | 120 | $50,422.80 | - | - | - | - | ||
| 2026-08-10 10:25:00 | $419.67 | SELL | 120 | $50,360.40 | - | - | - | - | ||
| 2026-08-10 10:24:00 | $420.34 | SELL | 120 | $50,440.80 | - | - | - | - | ||
| 2026-08-10 10:23:00 | $420.37 | SELL | 120 | $50,444.40 | - | - | - | - | ||
| 2026-08-10 10:22:00 | $420.85 | SELL | 120 | $50,502.00 | - | - | - | - | ||
| 2026-08-10 10:21:00 | $420.41 | SELL | 120 | $50,449.20 | - | - | - | - | ||
| 2026-08-10 10:20:00 | $420.65 | SELL | 120 | $50,478.00 | - | - | - | - | ||
| 2026-08-10 10:19:00 | $421.00 | SELL | 120 | $50,520.00 | - | - | - | - | ||
| 2026-08-10 10:18:00 | $420.50 | SELL | 120 | $50,460.00 | - | - | - | - | ||
| 2026-08-10 10:17:00 | $420.70 | SELL | 120 | $50,484.00 | - | - | - | - | ||
| 2026-08-10 10:16:00 | $420.73 | SELL | 120 | $50,487.60 | - | - | - | - | ||
| 2026-08-10 10:15:00 | $420.39 | SELL | 120 | $50,446.80 | - | - | - | - | ||
| 2026-08-10 10:14:00 | $420.27 | SELL | 120 | $50,432.40 | - | - | - | - | ||
| 2026-08-10 10:13:00 | $419.85 | SELL | 120 | $50,382.00 | - | - | - | - | ||
| 2026-08-10 10:12:00 | $419.40 | SELL | 120 | $50,328.00 | - | - | - | - | ||
| 2026-08-10 10:11:00 | $419.02 | SELL | 120 | $50,282.40 | - | - | - | - | ||
| 2026-08-10 10:10:00 | $419.11 | SELL | 120 | $50,293.20 | - | - | - | - | ||
| 2026-08-10 10:09:00 | $419.20 | SELL | 120 | $50,304.00 | - | - | - | - | ||
| 2026-08-10 10:08:00 | $419.85 | SELL | 120 | $50,382.00 | - | - | - | - | ||
| 2026-08-10 10:07:00 | $419.60 | SELL | 120 | $50,352.00 | - | - | - | - | ||
| 2026-08-10 10:06:00 | $420.43 | SELL | 120 | $50,451.60 | - | - | - | - | ||
| 2026-08-10 10:05:00 | $420.35 | SELL | 120 | $50,442.00 | - | - | - | - | ||
| 2026-08-10 10:04:00 | $420.60 | SELL | 120 | $50,472.00 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $420.03 | SELL | 120 | $50,403.60 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $420.15 | SELL | 120 | $50,418.00 | - | - | - | - | ||
| 2026-08-10 10:01:00 | $419.79 | SELL | 120 | $50,374.80 | - | - | - | - | ||
| 2026-08-10 10:00:00 | $419.18 | SELL | 120 | $50,301.60 | - | - | - | - | ||
| 2026-08-10 09:59:00 | $419.14 | SELL | 120 | $50,296.80 | - | - | - | - | ||
| 2026-08-10 09:58:00 | $418.99 | SELL | 120 | $50,278.80 | - | - | - | - | ||
| 2026-08-10 09:57:00 | $418.32 | SELL | 120 | $50,198.40 | - | - | - | - | ||
| 2026-08-10 09:56:00 | $418.27 | SELL | 120 | $50,192.40 | - | - | - | - | ||
| 2026-08-10 09:55:00 | $418.38 | SELL | 120 | $50,205.60 | - | - | - | - | ||
| 2026-08-10 09:54:00 | $418.70 | SELL | 120 | $50,244.00 | - | - | - | - | ||
| 2026-08-10 09:53:00 | $418.59 | SELL | 120 | $50,230.80 | - | - | - | - | ||
| 2026-08-10 09:52:00 | $418.95 | SELL | 120 | $50,274.00 | - | - | - | - | ||
| 2026-08-10 09:51:00 | $419.19 | SELL | 120 | $50,302.80 | - | - | - | - | ||
| 2026-08-10 09:50:00 | $419.27 | SELL | 120 | $50,312.40 | - | - | - | - | ||
| 2026-08-10 09:49:00 | $419.11 | SELL | 120 | $50,293.20 | - | - | - | - | ||
| 2026-08-10 09:48:00 | $418.65 | SELL | 120 | $50,238.00 | - | - | - | - | ||
| 2026-08-10 09:47:00 | $418.90 | SELL | 120 | $50,268.00 | - | - | - | - | ||
| 2026-08-10 09:46:00 | $418.87 | SELL | 120 | $50,264.40 | - | - | - | - | ||
| 2026-08-10 09:45:00 | $418.03 | SELL | 120 | $50,163.60 | - | - | - | - | ||
| 2026-08-10 09:44:00 | $418.21 | SELL | 120 | $50,185.20 | - | - | - | - | ||
| 2026-08-10 09:43:00 | $418.06 | SELL | 120 | $50,167.20 | - | - | - | - | ||
| 2026-08-10 09:42:00 | $418.77 | SELL | 120 | $50,252.40 | - | - | - | - | ||
| 2026-08-10 09:41:00 | $417.60 | SELL | 120 | $50,112.00 | - | - | - | - | ||
| 2026-08-10 09:40:00 | $417.94 | SELL | 120 | $50,152.80 | - | - | - | - | ||
| 2026-08-10 09:39:00 | $418.48 | SELL | 120 | $50,217.60 | - | - | - | - | ||
| 2026-08-10 09:38:00 | $418.55 | SELL | 120 | $50,226.00 | - | - | - | - | ||
| 2026-08-10 09:37:00 | $418.65 | SELL | 120 | $50,238.00 | - | - | - | - | ||
| 2026-08-10 09:36:00 | $419.05 | SELL | 120 | $50,286.00 | - | - | - | - | ||
| 2026-08-10 09:35:00 | $417.92 | SELL | 120 | $50,150.40 | - | - | - | - | ||
| 2026-08-10 09:34:00 | $416.55 | SELL | 120 | $49,986.00 | - | - | - | - | ||
| 2026-08-10 09:33:00 | $417.02 | SELL | 120 | $50,042.40 | - | - | - | - | ||
| 2026-08-10 09:32:00 | $417.29 | SELL | 120 | $50,074.80 | - | - | - | - | ||
| 2026-08-10 09:31:00 | $417.65 | SELL | 120 | $50,118.00 | - | - | - | - | ||
| 2026-08-10 09:30:00 | $417.76 | SELL | 120 | $50,131.20 | - | - | - | - | ||
| 2026-08-07 15:59:00 | $416.02 | SELL | 130 | $54,082.60 | - | - | - | - | ||
| 2026-08-07 15:58:00 | $416.21 | SELL | 130 | $54,107.30 | - | - | - | - | ||
| 2026-08-07 15:57:00 | $416.29 | SELL | 130 | $54,117.70 | - | - | - | - | ||
| 2026-08-07 15:56:00 | $416.05 | SELL | 130 | $54,086.50 | - | - | - | - | ||
| 2026-08-07 15:55:00 | $416.11 | SELL | 130 | $54,094.30 | - | - | - | - | ||
| 2026-08-07 15:54:00 | $416.25 | SELL | 130 | $54,112.50 | - | - | - | - | ||
| 2026-08-07 15:53:00 | $416.10 | SELL | 130 | $54,093.00 | - | - | - | - | ||
| 2026-08-07 15:52:00 | $415.84 | SELL | 130 | $54,059.20 | - | - | - | - | ||
| 2026-08-07 15:51:00 | $415.90 | SELL | 130 | $54,067.00 | - | - | - | - | ||
| 2026-08-07 15:50:00 | $415.85 | SELL | 130 | $54,060.50 | - | - | - | - | ||
| 2026-08-07 15:49:00 | $415.62 | SELL | 130 | $54,030.60 | - | - | - | - | ||
| 2026-08-07 15:48:00 | $415.63 | SELL | 130 | $54,031.90 | - | - | - | - | ||
| 2026-08-07 15:47:00 | $415.46 | SELL | 130 | $54,009.80 | - | - | - | - | ||
| 2026-08-07 15:46:00 | $415.53 | SELL | 130 | $54,018.90 | - | - | - | - | ||
| 2026-08-07 15:45:00 | $415.51 | SELL | 130 | $54,016.30 | - | - | - | - | ||
| 2026-08-07 15:44:00 | $415.30 | SELL | 130 | $53,989.00 | - | - | - | - | ||
| 2026-08-07 15:43:00 | $415.01 | SELL | 130 | $53,951.30 | - | - | - | - | ||
| 2026-08-07 15:42:00 | $415.27 | SELL | 130 | $53,985.10 | - | - | - | - | ||
| 2026-08-07 15:41:00 | $415.05 | SELL | 130 | $53,956.50 | - | - | - | - | ||
| 2026-08-07 15:40:00 | $414.86 | SELL | 130 | $53,931.80 | - | - | - | - | ||
| 2026-08-07 15:39:00 | $415.18 | SELL | 130 | $53,973.40 | - | - | - | - | ||
| 2026-08-07 15:38:00 | $414.63 | SELL | 130 | $53,901.90 | - | - | - | - | ||
| 2026-08-07 15:37:00 | $414.59 | SELL | 130 | $53,896.70 | - | - | - | - | ||
| 2026-08-07 15:36:00 | $414.51 | SELL | 130 | $53,886.30 | - | - | - | - | ||
| 2026-08-07 15:35:00 | $414.30 | SELL | 130 | $53,859.00 | - | - | - | - | ||
| 2026-08-07 15:34:00 | $414.24 | SELL | 130 | $53,851.20 | - | - | - | - | ||
| 2026-08-07 15:33:00 | $414.31 | SELL | 130 | $53,860.30 | - | - | - | - | ||
| 2026-08-07 15:32:00 | $414.37 | SELL | 130 | $53,868.10 | - | - | - | - | ||
| 2026-08-07 15:31:00 | $414.09 | SELL | 130 | $53,831.70 | - | - | - | - | ||
| 2026-08-07 15:30:00 | $413.65 | SELL | 130 | $53,774.50 | - | - | - | - | ||
| 2026-08-07 15:29:00 | $413.49 | SELL | 130 | $53,753.70 | - | - | - | - | ||
| 2026-08-07 15:28:00 | $413.26 | SELL | 130 | $53,723.80 | - | - | - | - | ||
| 2026-08-07 15:27:00 | $413.02 | SELL | 130 | $53,692.60 | - | - | - | - | ||
| 2026-08-07 15:26:00 | $413.05 | SELL | 130 | $53,696.50 | - | - | - | - | ||
| 2026-08-07 15:25:00 | $412.94 | SELL | 130 | $53,682.20 | - | - | - | - | ||
| 2026-08-07 15:24:00 | $412.98 | SELL | 130 | $53,687.40 | - | - | - | - | ||
| 2026-08-07 15:23:00 | $412.91 | SELL | 130 | $53,678.30 | - | - | - | - | ||
| 2026-08-07 15:22:00 | $412.96 | SELL | 130 | $53,684.80 | - | - | - | - | ||
| 2026-08-07 15:21:00 | $413.33 | SELL | 130 | $53,732.90 | - | - | - | - | ||
| 2026-08-07 15:20:00 | $412.79 | SELL | 130 | $53,662.70 | - | - | - | - | ||
| 2026-08-07 15:19:00 | $412.44 | SELL | 130 | $53,617.20 | - | - | - | - | ||
| 2026-08-07 15:18:00 | $412.33 | SELL | 130 | $53,602.90 | - | - | - | - | ||
| 2026-08-07 15:17:00 | $412.25 | SELL | 130 | $53,592.50 | - | - | - | - | ||
| 2026-08-07 15:16:00 | $412.50 | SELL | 130 | $53,625.00 | - | - | - | - | ||
| 2026-08-07 15:15:00 | $412.30 | SELL | 130 | $53,599.00 | - | - | - | - | ||
| 2026-08-07 15:14:00 | $412.35 | SELL | 130 | $53,605.50 | - | - | - | - | ||
| 2026-08-07 15:13:00 | $412.38 | SELL | 130 | $53,609.40 | - | - | - | - | ||
| 2026-08-07 15:12:00 | $412.23 | SELL | 130 | $53,589.90 | - | - | - | - | ||
| 2026-08-07 15:11:00 | $412.14 | SELL | 130 | $53,578.20 | - | - | - | - | ||
| 2026-08-07 15:10:00 | $412.25 | SELL | 130 | $53,592.50 | - | - | - | - | ||
| 2026-08-07 14:06:00 | $412.04 | SELL | 130 | $53,565.20 | - | - | - | - | ||
| 2026-08-07 14:05:00 | $412.28 | SELL | 130 | $53,596.40 | - | - | - | - | ||
| 2026-08-07 14:04:00 | $412.36 | SELL | 130 | $53,606.80 | - | - | - | - | ||
| 2026-08-07 14:03:00 | $412.77 | SELL | 130 | $53,660.10 | - | - | - | - | ||
| 2026-08-07 14:02:00 | $412.47 | SELL | 130 | $53,621.10 | - | - | - | - | ||
| 2026-08-07 14:01:00 | $412.45 | SELL | 130 | $53,618.50 | - | - | - | - | ||
| 2026-08-07 14:00:00 | $412.34 | SELL | 130 | $53,604.20 | - | - | - | - | ||
| 2026-08-07 13:59:00 | $412.38 | SELL | 130 | $53,609.40 | - | - | - | - | ||
| 2026-08-07 13:58:00 | $412.23 | SELL | 130 | $53,589.90 | - | - | - | - | ||
| 2026-08-07 13:57:00 | $412.21 | SELL | 130 | $53,587.30 | - | - | - | - | ||
| 2026-08-07 13:46:00 | $412.02 | SELL | 130 | $53,562.60 | - | - | - | - | ||
| 2026-08-07 13:15:00 | $412.20 | SELL | 130 | $53,586.00 | - | - | - | - | ||
| 2026-08-07 12:24:00 | $412.32 | SELL | 130 | $53,601.60 | - | - | - | - | ||
| 2026-08-07 12:23:00 | $412.69 | SELL | 130 | $53,649.70 | - | - | - | - | ||
| 2026-08-07 12:22:00 | $412.24 | SELL | 130 | $53,591.20 | - | - | - | - | ||
| 2026-08-07 12:21:00 | $412.46 | SELL | 130 | $53,619.80 | - | - | - | - | ||
| 2026-08-07 12:20:00 | $412.55 | SELL | 130 | $53,631.50 | - | - | - | - | ||
| 2026-08-07 12:19:00 | $412.50 | SELL | 130 | $53,625.00 | - | - | - | - | ||
| 2026-08-07 12:18:00 | $412.68 | SELL | 130 | $53,648.40 | - | - | - | - | ||
| 2026-08-07 12:17:00 | $412.34 | SELL | 130 | $53,604.30 | - | - | - | - | ||
| 2026-08-07 12:16:00 | $412.41 | SELL | 130 | $53,613.30 | - | - | - | - | ||
| 2026-08-07 12:15:00 | $412.36 | SELL | 130 | $53,606.80 | - | - | - | - | ||
| 2026-08-07 12:14:00 | $412.42 | SELL | 130 | $53,614.60 | - | - | - | - | ||
| 2026-08-07 12:13:00 | $412.37 | SELL | 130 | $53,608.10 | - | - | - | - | ||
| 2026-08-07 12:11:00 | $412.38 | SELL | 130 | $53,609.40 | - | - | - | - | ||
| 2026-08-07 12:10:00 | $412.50 | SELL | 130 | $53,625.00 | - | - | - | - | ||
| 2026-08-07 12:09:00 | $412.55 | SELL | 130 | $53,631.50 | - | - | - | - | ||
| 2026-08-07 12:08:00 | $412.57 | SELL | 130 | $53,634.10 | - | - | - | - | ||
| 2026-08-07 12:07:00 | $412.36 | SELL | 130 | $53,606.80 | - | - | - | - | ||
| 2026-08-07 12:06:00 | $412.30 | SELL | 130 | $53,599.00 | - | - | - | - | ||
| 2026-08-07 12:05:00 | $412.40 | SELL | 130 | $53,612.00 | - | - | - | - | ||
| 2026-08-07 12:01:00 | $412.10 | SELL | 130 | $53,573.00 | - | - | - | - | ||
| 2026-08-07 12:00:00 | $412.30 | SELL | 130 | $53,599.00 | - | - | - | - | ||
| 2026-08-07 11:59:00 | $412.58 | SELL | 130 | $53,635.40 | - | - | - | - | ||
| 2026-08-07 11:58:00 | $412.30 | SELL | 130 | $53,599.00 | - | - | - | - | ||
| 2026-08-07 11:57:00 | $412.75 | SELL | 130 | $53,657.50 | - | - | - | - | ||
| 2026-08-07 11:56:00 | $412.86 | SELL | 130 | $53,671.80 | - | - | - | - | ||
| 2026-08-07 11:55:00 | $413.02 | SELL | 130 | $53,692.60 | - | - | - | - | ||
| 2026-08-07 11:54:00 | $412.88 | SELL | 130 | $53,674.40 | - | - | - | - | ||
| 2026-08-07 11:53:00 | $413.13 | SELL | 130 | $53,706.90 | - | - | - | - | ||
| 2026-08-07 11:52:00 | $412.89 | SELL | 130 | $53,675.70 | - | - | - | - | ||
| 2026-08-07 11:51:00 | $412.97 | SELL | 130 | $53,686.10 | - | - | - | - | ||
| 2026-08-07 11:50:00 | $412.93 | SELL | 130 | $53,680.90 | - | - | - | - | ||
| 2026-08-07 11:49:00 | $412.92 | SELL | 130 | $53,679.60 | - | - | - | - | ||
| 2026-08-07 11:48:00 | $412.65 | SELL | 130 | $53,644.50 | - | - | - | - | ||
| 2026-08-07 11:47:00 | $412.87 | SELL | 130 | $53,673.10 | - | - | - | - | ||
| 2026-08-07 11:46:00 | $413.17 | SELL | 130 | $53,712.10 | - | - | - | - | ||
| 2026-08-07 11:45:00 | $412.96 | SELL | 130 | $53,684.80 | - | - | - | - | ||
| 2026-08-07 11:44:00 | $413.01 | SELL | 130 | $53,691.30 | - | - | - | - | ||
| 2026-08-07 11:43:00 | $412.88 | SELL | 130 | $53,674.40 | - | - | - | - | ||
| 2026-08-07 11:42:00 | $412.81 | SELL | 130 | $53,665.30 | - | - | - | - | ||
| 2026-08-07 11:41:00 | $412.69 | SELL | 130 | $53,649.70 | - | - | - | - | ||
| 2026-08-07 11:40:00 | $412.97 | SELL | 130 | $53,686.10 | - | - | - | - | ||
| 2026-08-07 11:39:00 | $412.72 | SELL | 130 | $53,653.60 | - | - | - | - | ||
| 2026-08-07 11:38:00 | $412.53 | SELL | 130 | $53,628.90 | - | - | - | - | ||
| 2026-08-07 11:37:00 | $412.50 | SELL | 130 | $53,625.00 | - | - | - | - | ||
| 2026-08-07 11:36:00 | $413.06 | SELL | 130 | $53,697.80 | - | - | - | - | ||
| 2026-08-07 11:35:00 | $413.06 | SELL | 130 | $53,697.80 | - | - | - | - | ||
| 2026-08-07 11:34:00 | $412.65 | SELL | 130 | $53,644.50 | - | - | - | - | ||
| 2026-08-07 11:33:00 | $412.57 | SELL | 130 | $53,634.10 | - | - | - | - | ||
| 2026-08-07 11:32:00 | $413.00 | SELL | 130 | $53,690.00 | - | - | - | - | ||
| 2026-08-07 11:31:00 | $413.12 | SELL | 130 | $53,705.60 | - | - | - | - | ||
| 2026-08-07 11:30:00 | $413.53 | SELL | 130 | $53,758.90 | - | - | - | - | ||
| 2026-08-07 11:29:00 | $413.50 | SELL | 130 | $53,755.00 | - | - | - | - | ||
| 2026-08-07 11:28:00 | $413.30 | SELL | 130 | $53,729.00 | - | - | - | - | ||
| 2026-08-07 11:27:00 | $412.90 | SELL | 130 | $53,677.00 | - | - | - | - | ||
| 2026-08-07 11:26:00 | $412.96 | SELL | 130 | $53,684.80 | - | - | - | - | ||
| 2026-08-07 11:25:00 | $412.98 | SELL | 130 | $53,687.40 | - | - | - | - | ||
| 2026-08-07 11:24:00 | $412.49 | SELL | 130 | $53,623.70 | - | - | - | - | ||
| 2026-08-07 11:23:00 | $413.01 | SELL | 130 | $53,691.30 | - | - | - | - | ||
| 2026-08-07 11:22:00 | $412.73 | SELL | 130 | $53,654.90 | - | - | - | - | ||
| 2026-08-07 11:21:00 | $412.66 | SELL | 130 | $53,645.80 | - | - | - | - | ||
| 2026-08-07 11:20:00 | $412.97 | SELL | 130 | $53,686.10 | - | - | - | - | ||
| 2026-08-07 11:19:00 | $412.60 | SELL | 130 | $53,638.00 | - | - | - | - | ||
| 2026-08-07 11:18:00 | $412.74 | SELL | 130 | $53,656.20 | - | - | - | - | ||
| 2026-08-07 11:17:00 | $413.39 | SELL | 130 | $53,740.70 | - | - | - | - | ||
| 2026-08-07 11:16:00 | $413.78 | SELL | 130 | $53,791.40 | - | - | - | - | ||
| 2026-08-07 11:15:00 | $413.47 | SELL | 130 | $53,751.10 | - | - | - | - | ||
| 2026-08-07 11:14:00 | $413.30 | SELL | 130 | $53,729.00 | - | - | - | - | ||
| 2026-08-07 11:13:00 | $413.04 | SELL | 130 | $53,695.20 | - | - | - | - | ||
| 2026-08-07 11:12:00 | $413.44 | SELL | 130 | $53,747.20 | - | - | - | - | ||
| 2026-08-07 11:11:00 | $413.38 | SELL | 130 | $53,739.40 | - | - | - | - | ||
| 2026-08-07 11:10:00 | $413.39 | SELL | 130 | $53,740.70 | - | - | - | - | ||
| 2026-08-07 11:09:00 | $413.07 | SELL | 130 | $53,699.10 | - | - | - | - | ||
| 2026-08-07 11:08:00 | $413.27 | SELL | 130 | $53,725.10 | - | - | - | - | ||
| 2026-08-07 11:07:00 | $413.53 | SELL | 130 | $53,758.90 | - | - | - | - | ||
| 2026-08-07 11:06:00 | $413.44 | SELL | 130 | $53,747.20 | - | - | - | - | ||
| 2026-08-07 11:05:00 | $413.43 | SELL | 130 | $53,745.90 | - | - | - | - | ||
| 2026-08-07 11:04:00 | $413.06 | SELL | 130 | $53,697.80 | - | - | - | - | ||
| 2026-08-07 11:03:00 | $412.54 | SELL | 130 | $53,630.20 | - | - | - | - | ||
| 2026-08-07 11:02:00 | $412.78 | SELL | 130 | $53,661.40 | - | - | - | - | ||
| 2026-08-07 11:01:00 | $412.94 | SELL | 130 | $53,682.20 | - | - | - | - | ||
| 2026-08-07 11:00:00 | $413.17 | SELL | 130 | $53,712.10 | - | - | - | - | ||
| 2026-08-07 10:59:00 | $413.18 | SELL | 130 | $53,713.40 | - | - | - | - | ||
| 2026-08-07 10:58:00 | $412.60 | SELL | 130 | $53,638.00 | - | - | - | - | ||
| 2026-08-07 10:57:00 | $412.43 | SELL | 130 | $53,615.90 | - | - | - | - | ||
| 2026-08-07 10:56:00 | $412.20 | SELL | 130 | $53,586.00 | - | - | - | - | ||
| 2026-08-07 10:55:00 | $412.02 | SELL | 130 | $53,562.60 | - | - | - | - | ||
| 2026-08-07 10:42:00 | $412.25 | SELL | 130 | $53,592.50 | - | - | - | - | ||
| 2026-08-07 10:41:00 | $412.74 | SELL | 130 | $53,656.20 | - | - | - | - | ||
| 2026-08-07 10:40:00 | $412.59 | SELL | 130 | $53,636.70 | - | - | - | - | ||
| 2026-08-07 10:39:00 | $412.40 | SELL | 130 | $53,612.00 | - | - | - | - | ||
| 2026-08-07 10:38:00 | $412.68 | SELL | 130 | $53,648.40 | - | - | - | - | ||
| 2026-08-07 10:37:00 | $413.03 | SELL | 130 | $53,693.90 | - | - | - | - | ||
| 2026-08-07 10:36:00 | $414.28 | SELL | 130 | $53,856.40 | - | - | - | - | ||
| 2026-08-07 10:35:00 | $414.08 | SELL | 130 | $53,830.40 | - | - | - | - | ||
| 2026-08-07 10:34:00 | $413.64 | SELL | 130 | $53,773.20 | - | - | - | - | ||
| 2026-08-07 10:33:00 | $413.77 | SELL | 130 | $53,790.10 | - | - | - | - | ||
| 2026-08-07 10:32:00 | $414.00 | SELL | 130 | $53,820.00 | - | - | - | - | ||
| 2026-08-07 10:31:00 | $413.55 | SELL | 130 | $53,761.50 | - | - | - | - | ||
| 2026-08-07 10:30:00 | $413.62 | SELL | 130 | $53,770.60 | - | - | - | - | ||
| 2026-08-07 10:29:00 | $414.08 | SELL | 130 | $53,830.40 | - | - | - | - | ||
| 2026-08-07 10:28:00 | $415.15 | SELL | 130 | $53,969.50 | - | - | - | - | ||
| 2026-08-07 10:27:00 | $414.24 | SELL | 130 | $53,851.20 | - | - | - | - | ||
| 2026-08-07 10:26:00 | $413.65 | SELL | 130 | $53,774.50 | - | - | - | - | ||
| 2026-08-07 10:25:00 | $414.27 | SELL | 130 | $53,855.10 | - | - | - | - | ||
| 2026-08-07 10:24:00 | $413.83 | SELL | 130 | $53,797.90 | - | - | - | - | ||
| 2026-08-07 10:23:00 | $413.85 | SELL | 130 | $53,800.50 | - | - | - | - | ||
| 2026-08-07 10:22:00 | $413.60 | SELL | 130 | $53,768.00 | - | - | - | - | ||
| 2026-08-07 10:21:00 | $413.64 | SELL | 130 | $53,773.20 | - | - | - | - | ||
| 2026-08-07 10:20:00 | $413.83 | SELL | 130 | $53,797.90 | - | - | - | - | ||
| 2026-08-07 10:19:00 | $413.99 | SELL | 130 | $53,818.70 | - | - | - | - | ||
| 2026-08-07 10:18:00 | $412.95 | SELL | 130 | $53,683.50 | - | - | - | - | ||
| 2026-08-07 10:17:00 | $412.97 | SELL | 130 | $53,686.10 | - | - | - | - | ||
| 2026-08-07 10:16:00 | $412.27 | SELL | 130 | $53,595.10 | - | - | - | - | ||
| 2026-08-07 10:14:00 | $411.92 | SELL | 130 | $53,549.60 | - | - | - | - | ||
| 2026-08-07 09:55:00 | $412.17 | SELL | 130 | $53,582.10 | - | - | - | - | ||
| 2026-08-07 09:54:00 | $412.76 | SELL | 130 | $53,658.80 | - | - | - | - | ||
| 2026-08-07 09:53:00 | $412.65 | SELL | 130 | $53,644.50 | - | - | - | - | ||
| 2026-08-07 09:52:00 | $413.23 | SELL | 130 | $53,719.90 | - | - | - | - | ||
| 2026-08-07 09:51:00 | $413.64 | SELL | 130 | $53,773.20 | - | - | - | - | ||
| 2026-08-07 09:50:00 | $413.41 | SELL | 130 | $53,743.30 | - | - | - | - | ||
| 2026-08-07 09:49:00 | $412.79 | SELL | 130 | $53,662.70 | - | - | - | - | ||
| 2026-08-07 09:48:00 | $412.80 | SELL | 130 | $53,663.40 | - | - | - | - | ||
| 2026-08-07 09:47:00 | $412.46 | SELL | 130 | $53,619.80 | - | - | - | - | ||
| 2026-08-07 09:46:00 | $412.11 | SELL | 130 | $53,574.30 | - | - | - | - | ||
| 2026-08-07 09:45:00 | $412.48 | SELL | 130 | $53,622.40 | - | - | - | - | ||
| 2026-08-07 09:44:00 | $412.00 | SELL | 130 | $53,560.00 | - | - | - | - | ||
| 2026-08-07 09:43:00 | $412.21 | SELL | 130 | $53,587.30 | - | - | - | - | ||
| 2026-08-07 09:40:00 | $412.92 | SELL | 130 | $53,679.60 | - | - | - | - | ||
| 2026-08-07 09:39:00 | $414.04 | SELL | 130 | $53,825.20 | - | - | - | - | ||
| 2026-08-07 09:38:00 | $413.45 | SELL | 130 | $53,748.50 | - | - | - | - | ||
| 2026-08-07 09:37:00 | $412.63 | SELL | 130 | $53,641.90 | - | - | - | - | ||
| 2026-08-07 09:36:00 | $413.44 | SELL | 130 | $53,747.20 | - | - | - | - | ||
| 2026-08-07 09:35:00 | $414.24 | SELL | 130 | $53,851.20 | - | - | - | - | ||
| 2026-08-07 09:34:00 | $412.88 | SELL | 130 | $53,674.40 | - | - | - | - | ||
| 2026-08-07 09:33:00 | $412.91 | SELL | 130 | $53,678.30 | - | - | - | - | ||
| 2026-08-07 09:32:00 | $412.28 | SELL | 130 | $53,596.40 | - | - | - | - | ||
| 2026-08-06 11:42:00 | $409.24 | SELL | 130 | $53,201.20 | - | - | - | - | ||
| 2026-08-06 11:41:00 | $409.24 | SELL | 130 | $53,201.20 | - | - | - | - | ||
| 2026-08-06 11:40:00 | $409.60 | SELL | 130 | $53,248.00 | - | - | - | - | ||
| 2026-08-06 11:39:00 | $409.26 | SELL | 130 | $53,203.80 | - | - | - | - | ||
| 2026-08-06 11:38:00 | $409.34 | SELL | 130 | $53,214.20 | - | - | - | - | ||
| 2026-08-06 11:37:00 | $409.08 | SELL | 130 | $53,180.40 | - | - | - | - | ||
| 2026-08-06 11:32:00 | $409.25 | SELL | 130 | $53,202.50 | - | - | - | - | ||
| 2026-08-06 11:31:00 | $409.09 | SELL | 130 | $53,181.70 | - | - | - | - | ||
| 2026-08-06 11:30:00 | $409.34 | SELL | 130 | $53,214.20 | - | - | - | - | ||
| 2026-08-05 09:50:00 | $409.56 | SELL | 130 | $53,242.80 | - | - | - | - | ||
| 2026-08-05 09:49:00 | $411.00 | SELL | 130 | $53,430.00 | - | - | - | - | ||
| 2026-08-05 09:48:00 | $411.62 | SELL | 130 | $53,510.60 | - | - | - | - | ||
| 2026-08-05 09:47:00 | $410.20 | SELL | 130 | $53,326.00 | - | - | - | - | ||
| 2026-08-05 09:46:00 | $409.02 | SELL | 130 | $53,172.60 | - | - | - | - | ||
| 2026-08-05 09:45:00 | $409.28 | SELL | 130 | $53,206.40 | - | - | - | - | ||
| 2026-08-05 09:44:00 | $410.00 | SELL | 130 | $53,300.00 | - | - | - | - | ||
| 2026-08-05 09:43:00 | $408.97 | SELL | 130 | $53,166.10 | - | - | - | - | ||
| 2026-08-05 09:42:00 | $408.44 | SELL | 130 | $53,097.20 | - | - | - | - | ||
| 2026-08-05 09:41:00 | $407.96 | SELL | 130 | $53,034.80 | - | - | - | - | ||
| 2026-08-05 09:40:00 | $408.09 | SELL | 130 | $53,051.70 | - | - | - | - | ||
| 2026-08-05 09:33:00 | $407.96 | SELL | 130 | $53,034.80 | - | - | - | - | ||
| 2026-08-05 09:32:00 | $407.83 | SELL | 130 | $53,017.90 | - | - | - | - | ||
| 2026-08-05 09:31:00 | $408.75 | SELL | 130 | $53,137.50 | - | - | - | - | ||
| 2026-08-05 09:30:00 | $409.28 | SELL | 130 | $53,206.40 | - | - | - | - | ||
| 2026-08-04 15:59:00 | $403.78 | SELL | 130 | $52,491.40 | - | - | - | - | ||
| 2026-08-04 15:58:00 | $403.86 | SELL | 130 | $52,501.80 | - | - | - | - | ||
| 2026-08-04 15:57:00 | $403.68 | SELL | 130 | $52,478.40 | - | - | - | - | ||
| 2026-08-04 15:56:00 | $403.29 | SELL | 130 | $52,427.70 | - | - | - | - | ||
| 2026-08-04 15:55:00 | $402.80 | SELL | 130 | $52,364.00 | - | - | - | - | ||
| 2026-08-04 15:54:00 | $403.72 | SELL | 130 | $52,483.60 | - | - | - | - | ||
| 2026-08-04 15:53:00 | $403.64 | SELL | 130 | $52,473.20 | - | - | - | - | ||
| 2026-08-04 15:52:00 | $403.38 | SELL | 130 | $52,439.40 | - | - | - | - | ||
| 2026-08-04 15:51:00 | $403.66 | SELL | 130 | $52,475.80 | - | - | - | - | ||
| 2026-08-04 15:50:00 | $403.71 | SELL | 130 | $52,482.30 | - | - | - | - | ||
| 2026-08-04 15:49:00 | $404.05 | SELL | 130 | $52,526.50 | - | - | - | - | ||
| 2026-08-04 15:48:00 | $403.69 | SELL | 130 | $52,479.70 | - | - | - | - | ||
| 2026-08-04 15:47:00 | $403.73 | SELL | 130 | $52,484.90 | - | - | - | - | ||
| 2026-08-04 15:46:00 | $404.33 | SELL | 130 | $52,562.90 | - | - | - | - | ||
| 2026-08-04 15:45:00 | $403.58 | SELL | 130 | $52,465.40 | - | - | - | - | ||
| 2026-08-04 15:44:00 | $403.73 | SELL | 130 | $52,484.90 | - | - | - | - | ||
| 2026-08-04 15:43:00 | $403.64 | SELL | 130 | $52,473.20 | - | - | - | - | ||
| 2026-08-04 15:42:00 | $403.53 | SELL | 130 | $52,458.90 | - | - | - | - | ||
| 2026-08-04 15:41:00 | $403.29 | SELL | 130 | $52,427.70 | - | - | - | - | ||
| 2026-08-04 15:40:00 | $403.29 | SELL | 130 | $52,427.70 | - | - | - | - | ||
| 2026-08-04 15:39:00 | $403.10 | SELL | 130 | $52,403.00 | - | - | - | - | ||
| 2026-08-04 15:38:00 | $402.92 | SELL | 130 | $52,379.60 | - | - | - | - | ||
| 2026-08-04 15:37:00 | $402.91 | SELL | 130 | $52,378.30 | - | - | - | - | ||
| 2026-08-04 15:36:00 | $402.79 | SELL | 130 | $52,362.70 | - | - | - | - | ||
| 2026-08-04 15:35:00 | $403.02 | SELL | 130 | $52,392.60 | - | - | - | - | ||
| 2026-08-04 15:34:00 | $402.80 | SELL | 130 | $52,364.00 | - | - | - | - | ||
| 2026-08-04 15:33:00 | $402.99 | SELL | 130 | $52,388.70 | - | - | - | - | ||
| 2026-08-04 15:32:00 | $403.29 | SELL | 130 | $52,427.70 | - | - | - | - | ||
| 2026-08-04 15:31:00 | $403.33 | SELL | 130 | $52,432.90 | - | - | - | - | ||
| 2026-08-04 15:30:00 | $403.48 | SELL | 130 | $52,452.40 | - | - | - | - | ||
| 2026-08-04 15:29:00 | $402.89 | SELL | 130 | $52,375.70 | - | - | - | - | ||
| 2026-08-04 15:28:00 | $402.96 | SELL | 130 | $52,384.80 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $402.89 | SELL | 130 | $52,375.70 | - | - | - | - | ||
| 2026-08-04 15:26:00 | $403.03 | SELL | 130 | $52,393.90 | - | - | - | - | ||
| 2026-08-04 15:25:00 | $402.96 | SELL | 130 | $52,384.80 | - | - | - | - | ||
| 2026-08-04 15:24:00 | $402.86 | SELL | 130 | $52,371.80 | - | - | - | - | ||
| 2026-08-04 15:23:00 | $402.51 | SELL | 130 | $52,326.30 | - | - | - | - | ||
| 2026-08-04 15:22:00 | $402.68 | SELL | 130 | $52,348.40 | - | - | - | - | ||
| 2026-08-04 15:21:00 | $402.81 | SELL | 130 | $52,365.30 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $402.98 | SELL | 130 | $52,387.40 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $402.83 | SELL | 130 | $52,367.90 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $403.03 | SELL | 130 | $52,393.90 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $403.27 | SELL | 130 | $52,425.10 | - | - | - | - | ||
| 2026-08-04 15:16:00 | $403.22 | SELL | 130 | $52,418.60 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $403.08 | SELL | 130 | $52,400.40 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $403.00 | SELL | 130 | $52,390.00 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $403.00 | SELL | 130 | $52,390.00 | - | - | - | - | ||
| 2026-08-04 15:12:00 | $402.65 | SELL | 130 | $52,344.50 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $402.52 | SELL | 130 | $52,327.60 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $402.19 | SELL | 130 | $52,284.70 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $402.27 | SELL | 130 | $52,295.10 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $402.29 | SELL | 130 | $52,297.70 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $402.16 | SELL | 130 | $52,280.80 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $402.49 | SELL | 130 | $52,323.70 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $402.75 | SELL | 130 | $52,357.50 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $402.71 | SELL | 130 | $52,352.30 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $402.60 | SELL | 130 | $52,338.00 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $402.78 | SELL | 130 | $52,361.40 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $402.83 | SELL | 130 | $52,367.90 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $402.66 | SELL | 130 | $52,345.80 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $402.40 | SELL | 130 | $52,312.00 | - | - | - | - | ||
| 2026-08-04 14:58:00 | $402.55 | SELL | 130 | $52,331.50 | - | - | - | - | ||
| 2026-08-04 14:57:00 | $402.50 | SELL | 130 | $52,325.00 | - | - | - | - | ||
| 2026-08-04 14:56:00 | $402.61 | SELL | 130 | $52,339.30 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $402.36 | SELL | 130 | $52,306.80 | - | - | - | - | ||
| 2026-08-04 14:54:00 | $402.39 | SELL | 130 | $52,310.70 | - | - | - | - | ||
| 2026-08-04 14:53:00 | $402.52 | SELL | 130 | $52,327.60 | - | - | - | - | ||
| 2026-08-04 14:52:00 | $402.50 | SELL | 130 | $52,325.00 | - | - | - | - | ||
| 2026-08-04 14:51:00 | $402.31 | SELL | 130 | $52,300.30 | - | - | - | - | ||
| 2026-08-04 14:50:00 | $402.41 | SELL | 130 | $52,313.30 | - | - | - | - | ||
| 2026-08-04 14:49:00 | $402.43 | SELL | 130 | $52,315.90 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $402.68 | SELL | 130 | $52,348.40 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $402.39 | SELL | 130 | $52,310.70 | - | - | - | - | ||
| 2026-08-04 14:46:00 | $402.43 | SELL | 130 | $52,315.90 | - | - | - | - | ||
| 2026-08-04 14:45:00 | $402.60 | SELL | 130 | $52,338.00 | - | - | - | - | ||
| 2026-08-04 14:44:00 | $402.45 | SELL | 130 | $52,318.50 | - | - | - | - | ||
| 2026-08-04 14:43:00 | $402.38 | SELL | 130 | $52,309.40 | - | - | - | - | ||
| 2026-08-04 14:42:00 | $402.47 | SELL | 130 | $52,321.10 | - | - | - | - | ||
| 2026-08-04 14:41:00 | $402.45 | SELL | 130 | $52,318.50 | - | - | - | - | ||
| 2026-08-04 14:40:00 | $402.46 | SELL | 130 | $52,319.80 | - | - | - | - | ||
| 2026-08-04 14:39:00 | $402.27 | SELL | 130 | $52,295.10 | - | - | - | - | ||
| 2026-08-04 14:38:00 | $402.22 | SELL | 130 | $52,288.60 | - | - | - | - | ||
| 2026-08-04 14:37:00 | $402.16 | SELL | 130 | $52,280.80 | - | - | - | - | ||
| 2026-08-04 14:36:00 | $402.00 | SELL | 130 | $52,260.00 | - | - | - | - | ||
| 2026-08-04 14:35:00 | $402.11 | SELL | 130 | $52,274.30 | - | - | - | - | ||
| 2026-08-04 14:34:00 | $402.09 | SELL | 130 | $52,271.70 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $402.19 | SELL | 130 | $52,284.70 | - | - | - | - | ||
| 2026-08-04 14:32:00 | $402.24 | SELL | 130 | $52,291.40 | - | - | - | - | ||
| 2026-08-04 14:31:00 | $402.22 | SELL | 130 | $52,288.60 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $402.29 | SELL | 130 | $52,297.70 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $402.32 | SELL | 130 | $52,301.60 | - | - | - | - | ||
| 2026-08-04 14:28:00 | $402.18 | SELL | 130 | $52,283.40 | - | - | - | - | ||
| 2026-08-04 14:27:00 | $402.04 | SELL | 130 | $52,265.20 | - | - | - | - | ||
| 2026-08-04 14:26:00 | $402.16 | SELL | 130 | $52,280.80 | - | - | - | - | ||
| 2026-08-04 14:25:00 | $402.03 | SELL | 130 | $52,263.90 | - | - | - | - | ||
| 2026-08-04 14:24:00 | $401.88 | SELL | 130 | $52,244.40 | - | - | - | - | ||
| 2026-08-04 14:23:00 | $401.90 | SELL | 130 | $52,247.00 | - | - | - | - | ||
| 2026-08-04 14:22:00 | $401.48 | SELL | 130 | $52,192.40 | - | - | - | - | ||
| 2026-08-04 14:21:00 | $401.51 | SELL | 130 | $52,196.30 | - | - | - | - | ||
| 2026-08-04 14:20:00 | $401.74 | SELL | 130 | $52,226.20 | - | - | - | - | ||
| 2026-08-04 14:19:00 | $401.81 | SELL | 130 | $52,235.30 | - | - | - | - | ||
| 2026-08-04 14:18:00 | $401.76 | SELL | 130 | $52,228.80 | - | - | - | - | ||
| 2026-08-04 14:17:00 | $401.68 | SELL | 130 | $52,218.40 | - | - | - | - | ||
| 2026-08-04 14:16:00 | $401.56 | SELL | 130 | $52,202.80 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $401.73 | SELL | 130 | $52,224.90 | - | - | - | - | ||
| 2026-08-04 14:14:00 | $401.58 | SELL | 130 | $52,205.40 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $401.35 | SELL | 130 | $52,175.50 | - | - | - | - | ||
| 2026-08-04 14:08:00 | $401.33 | SELL | 130 | $52,172.90 | - | - | - | - | ||
| 2026-08-04 14:03:00 | $401.72 | SELL | 130 | $52,223.60 | - | - | - | - | ||
| 2026-08-04 14:02:00 | $401.63 | SELL | 130 | $52,211.90 | - | - | - | - | ||
| 2026-08-04 14:01:00 | $401.61 | SELL | 130 | $52,209.30 | - | - | - | - | ||
| 2026-08-04 14:00:00 | $401.51 | SELL | 130 | $52,196.30 | - | - | - | - | ||
| 2026-08-04 13:59:00 | $401.94 | SELL | 130 | $52,252.20 | - | - | - | - | ||
| 2026-08-04 13:58:00 | $401.66 | SELL | 130 | $52,215.80 | - | - | - | - | ||
| 2026-08-04 13:57:00 | $401.61 | SELL | 130 | $52,209.30 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $401.48 | SELL | 130 | $52,192.40 | - | - | - | - | ||
| 2026-08-04 13:55:00 | $401.46 | SELL | 130 | $52,189.80 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $401.50 | SELL | 130 | $52,195.00 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $401.87 | SELL | 130 | $52,243.10 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $401.87 | SELL | 130 | $52,243.10 | - | - | - | - | ||
| 2026-08-04 13:51:00 | $401.85 | SELL | 130 | $52,240.50 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $401.80 | SELL | 130 | $52,234.00 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $401.72 | SELL | 130 | $52,223.60 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $401.87 | SELL | 130 | $52,243.10 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $401.62 | SELL | 130 | $52,210.60 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $401.69 | SELL | 130 | $52,219.70 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $401.83 | SELL | 130 | $52,237.90 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $401.79 | SELL | 130 | $52,232.70 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $401.70 | SELL | 130 | $52,221.00 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $402.05 | SELL | 130 | $52,266.50 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $402.06 | SELL | 130 | $52,267.80 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $401.98 | SELL | 130 | $52,257.40 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $401.67 | SELL | 130 | $52,217.10 | - | - | - | - | ||
| 2026-08-04 13:38:00 | $401.84 | SELL | 130 | $52,239.20 | - | - | - | - | ||
| 2026-08-04 13:37:00 | $401.95 | SELL | 130 | $52,253.50 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $401.98 | SELL | 130 | $52,257.40 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $401.87 | SELL | 130 | $52,243.10 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $401.55 | SELL | 130 | $52,201.50 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $401.71 | SELL | 130 | $52,222.30 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $401.69 | SELL | 130 | $52,219.70 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $401.65 | SELL | 130 | $52,214.50 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $401.51 | SELL | 130 | $52,196.30 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $401.56 | SELL | 130 | $52,202.80 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $401.72 | SELL | 130 | $52,223.60 | - | - | - | - | ||
| 2026-08-04 13:27:00 | $401.83 | SELL | 130 | $52,237.90 | - | - | - | - | ||
| 2026-08-04 13:26:00 | $401.44 | SELL | 130 | $52,187.20 | - | - | - | - | ||
| 2026-08-04 13:25:00 | $401.33 | SELL | 130 | $52,172.90 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $401.34 | SELL | 130 | $52,174.20 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $401.49 | SELL | 130 | $52,193.70 | - | - | - | - | ||
| 2026-08-04 11:19:00 | $401.37 | SELL | 130 | $52,178.10 | - | - | - | - | ||
| 2026-08-04 11:17:00 | $401.42 | SELL | 130 | $52,184.60 | - | - | - | - | ||
| 2026-08-04 11:16:00 | $401.63 | SELL | 130 | $52,211.90 | - | - | - | - | ||
| 2026-08-04 11:15:00 | $401.75 | SELL | 130 | $52,227.50 | - | - | - | - | ||
| 2026-08-04 11:14:00 | $401.65 | SELL | 130 | $52,214.50 | - | - | - | - | ||
| 2026-08-04 11:13:00 | $401.64 | SELL | 130 | $52,213.20 | - | - | - | - | ||
| 2026-08-04 11:12:00 | $401.73 | SELL | 130 | $52,224.90 | - | - | - | - | ||
| 2026-08-04 11:11:00 | $401.49 | SELL | 130 | $52,193.70 | - | - | - | - | ||
| 2026-08-04 11:10:00 | $401.37 | SELL | 130 | $52,178.10 | - | - | - | - | ||
| 2026-08-04 11:07:00 | $401.65 | SELL | 130 | $52,214.50 | - | - | - | - | ||
| 2026-08-04 11:04:00 | $401.72 | SELL | 130 | $52,223.60 | - | - | - | - | ||
| 2026-08-04 10:31:00 | $401.33 | SELL | 130 | $52,172.90 | - | - | - | - | ||
| 2026-08-04 10:22:00 | $401.64 | SELL | 130 | $52,213.20 | - | - | - | - | ||
| 2026-08-04 10:21:00 | $401.49 | SELL | 130 | $52,193.70 | - | - | - | - | ||
| 2026-08-04 10:20:00 | $402.25 | SELL | 130 | $52,292.50 | - | - | - | - | ||
| 2026-08-04 10:19:00 | $401.83 | SELL | 130 | $52,237.90 | - | - | - | - | ||
| 2026-08-04 10:18:00 | $401.75 | SELL | 130 | $52,227.50 | - | - | - | - | ||
| 2026-08-04 10:17:00 | $402.33 | SELL | 130 | $52,302.90 | - | - | - | - | ||
| 2026-08-04 10:16:00 | $402.72 | SELL | 130 | $52,353.60 | - | - | - | - | ||
| 2026-08-04 10:15:00 | $402.60 | SELL | 130 | $52,338.00 | - | - | - | - | ||
| 2026-08-04 10:14:00 | $402.78 | SELL | 130 | $52,361.40 | - | - | - | - | ||
| 2026-08-04 10:13:00 | $402.82 | SELL | 130 | $52,366.60 | - | - | - | - | ||
| 2026-08-04 10:12:00 | $402.99 | SELL | 130 | $52,388.70 | - | - | - | - | ||
| 2026-08-04 10:11:00 | $403.53 | SELL | 130 | $52,458.90 | - | - | - | - | ||
| 2026-08-04 10:10:00 | $403.71 | SELL | 130 | $52,482.30 | - | - | - | - | ||
| 2026-08-04 10:09:00 | $403.20 | SELL | 130 | $52,416.00 | - | - | - | - | ||
| 2026-08-04 10:08:00 | $401.97 | SELL | 130 | $52,256.10 | - | - | - | - | ||
| 2026-08-04 10:07:00 | $402.35 | SELL | 130 | $52,305.50 | - | - | - | - | ||
| 2026-08-04 10:06:00 | $401.81 | SELL | 130 | $52,235.30 | - | - | - | - | ||
| 2026-08-04 10:05:00 | $402.17 | SELL | 130 | $52,282.10 | - | - | - | - | ||
| 2026-08-04 10:04:00 | $401.45 | SELL | 130 | $52,188.50 | - | - | - | - | ||
| 2026-08-04 10:03:00 | $402.34 | SELL | 130 | $52,304.20 | - | - | - | - | ||
| 2026-08-04 10:02:00 | $401.58 | SELL | 130 | $52,205.40 | - | - | - | - | ||
| 2026-08-04 10:01:00 | $401.35 | SELL | 130 | $52,175.50 | - | - | - | - | ||
| 2026-08-04 10:00:00 | $401.63 | SELL | 130 | $52,211.90 | - | - | - | - | ||
| 2026-08-04 09:59:00 | $401.43 | SELL | 130 | $52,185.90 | - | - | - | - | ||
| 2026-08-04 09:58:00 | $401.49 | SELL | 130 | $52,193.70 | - | - | - | - | ||
| 2026-08-04 09:57:00 | $401.59 | SELL | 130 | $52,206.70 | - | - | - | - | ||
| 2026-08-04 09:56:00 | $401.79 | SELL | 130 | $52,232.70 | - | - | - | - | ||
| 2026-08-04 09:55:00 | $401.93 | SELL | 130 | $52,250.90 | - | - | - | - | ||
| 2026-08-04 09:54:00 | $401.80 | SELL | 130 | $52,234.00 | - | - | - | - | ||
| 2026-08-04 09:53:00 | $402.10 | SELL | 130 | $52,273.00 | - | - | - | - | ||
| 2026-08-04 09:52:00 | $402.01 | SELL | 130 | $52,261.30 | - | - | - | - | ||
| 2026-08-04 09:51:00 | $401.86 | SELL | 130 | $52,241.80 | - | - | - | - | ||
| 2026-08-04 09:50:00 | $402.59 | SELL | 130 | $52,336.70 | - | - | - | - | ||
| 2026-08-04 09:49:00 | $402.55 | SELL | 130 | $52,331.50 | - | - | - | - | ||
| 2026-08-04 09:48:00 | $402.00 | SELL | 130 | $52,260.00 | - | - | - | - | ||
| 2026-08-04 09:47:00 | $402.16 | SELL | 130 | $52,280.80 | - | - | - | - | ||
| 2026-08-04 09:46:00 | $401.98 | SELL | 130 | $52,257.40 | - | - | - | - | ||
| 2026-08-04 09:45:00 | $401.60 | SELL | 130 | $52,208.00 | - | - | - | - | ||
| 2026-08-04 09:44:00 | $400.88 | SELL | 130 | $52,114.40 | - | - | - | - | ||
| 2026-08-04 09:43:00 | $401.16 | SELL | 130 | $52,150.80 | - | - | - | - | ||
| 2026-08-04 09:42:00 | $400.79 | SELL | 130 | $52,102.70 | - | - | - | - | ||
| 2026-08-04 09:41:00 | $401.85 | SELL | 130 | $52,240.50 | - | - | - | - | ||
| 2026-08-04 09:40:00 | $401.07 | SELL | 130 | $52,139.10 | - | - | - | - | ||
| 2026-08-04 09:36:00 | $401.43 | SELL | 130 | $52,185.90 | - | - | - | - | ||
| 2026-08-04 09:35:00 | $400.62 | SELL | 130 | $52,080.60 | - | - | - | - | ||
| 2026-08-04 09:34:00 | $400.00 | SELL | 130 | $52,000.00 | - | - | - | - | ||
| 2026-07-30 15:56:00 | $371.34 | BUY | 140 | $51,987.60 | 2026-08-04 09:34:00 | $400.00 | Sold | $4,012.40 | 7.72% | 5 |
| 2026-07-30 15:53:00 | $370.96 | BUY | 140 | $51,934.40 | 2026-08-04 09:34:00 | $400.00 | Sold | $4,065.60 | 7.83% | 5 |
| 2026-07-30 15:52:00 | $371.08 | BUY | 140 | $51,951.20 | 2026-08-04 09:34:00 | $400.00 | Sold | $4,048.80 | 7.79% | 5 |
| 2026-07-30 14:49:00 | $371.31 | BUY | 140 | $51,983.40 | 2026-08-04 09:34:00 | $400.00 | Sold | $4,016.60 | 7.73% | 5 |
| 2026-07-30 13:55:00 | $371.08 | BUY | 140 | $51,951.20 | 2026-08-04 09:34:00 | $400.00 | Sold | $4,048.80 | 7.79% | 5 |
| 2026-07-30 12:59:00 | $371.00 | BUY | 140 | $51,940.00 | 2026-08-04 09:34:00 | $400.00 | Sold | $4,060.00 | 7.82% | 5 |
| 2026-07-30 12:58:00 | $370.97 | BUY | 140 | $51,935.80 | 2026-08-04 09:34:00 | $400.00 | Sold | $4,064.20 | 7.83% | 5 |
| 2026-07-30 12:57:00 | $370.87 | BUY | 140 | $51,921.80 | 2026-08-04 09:34:00 | $400.00 | Sold | $4,078.20 | 7.85% | 5 |
| 2026-07-30 12:56:00 | $370.87 | BUY | 140 | $51,921.80 | 2026-08-04 09:34:00 | $400.00 | Sold | $4,078.20 | 7.85% | 5 |
| 2026-07-30 12:55:00 | $371.02 | BUY | 140 | $51,942.80 | 2026-08-04 09:34:00 | $400.00 | Sold | $4,057.20 | 7.81% | 5 |
| 2026-07-30 12:54:00 | $370.85 | BUY | 140 | $51,919.00 | 2026-08-04 09:34:00 | $400.00 | Sold | $4,081.00 | 7.86% | 5 |
| 2026-07-30 12:53:00 | $370.96 | BUY | 140 | $51,934.40 | 2026-08-04 09:34:00 | $400.00 | Sold | $4,065.60 | 7.83% | 5 |
| 2026-07-30 12:52:00 | $371.31 | BUY | 140 | $51,983.40 | 2026-08-04 09:34:00 | $400.00 | Sold | $4,016.60 | 7.73% | 5 |
| 2026-07-30 12:51:00 | $371.16 | BUY | 140 | $51,962.40 | 2026-08-04 09:34:00 | $400.00 | Sold | $4,037.60 | 7.77% | 5 |
| 2026-07-30 12:50:00 | $371.16 | BUY | 140 | $51,962.40 | 2026-08-04 09:34:00 | $400.00 | Sold | $4,037.60 | 7.77% | 5 |
| 2026-07-30 12:49:00 | $370.80 | BUY | 140 | $51,912.00 | 2026-08-04 09:34:00 | $400.00 | Sold | $4,088.00 | 7.87% | 5 |
| 2026-07-30 12:48:00 | $370.94 | BUY | 140 | $51,931.60 | 2026-08-04 09:34:00 | $400.00 | Sold | $4,068.40 | 7.83% | 5 |
| 2026-07-30 12:47:00 | $371.07 | BUY | 140 | $51,949.80 | 2026-08-04 09:34:00 | $400.00 | Sold | $4,050.20 | 7.8% | 5 |
| 2026-07-30 12:46:00 | $371.03 | BUY | 140 | $51,944.20 | 2026-08-04 09:34:00 | $400.00 | Sold | $4,055.80 | 7.81% | 5 |
| 2026-07-30 12:45:00 | $371.22 | BUY | 140 | $51,970.80 | 2026-08-04 09:34:00 | $400.00 | Sold | $4,029.20 | 7.75% | 5 |
| 2026-07-30 12:44:00 | $371.02 | BUY | 140 | $51,942.80 | 2026-08-04 09:34:00 | $400.00 | Sold | $4,057.20 | 7.81% | 5 |
| 2026-07-30 12:43:00 | $370.80 | BUY | 140 | $51,912.00 | 2026-08-04 09:34:00 | $400.00 | Sold | $4,088.00 | 7.87% | 5 |
| 2026-07-30 12:42:00 | $371.14 | BUY | 140 | $51,959.60 | 2026-08-04 09:34:00 | $400.00 | Sold | $4,040.40 | 7.78% | 5 |
| 2026-07-30 12:41:00 | $371.35 | BUY | 140 | $51,989.00 | 2026-08-04 09:34:00 | $400.00 | Sold | $4,011.00 | 7.72% | 5 |
| 2026-07-30 12:40:00 | $370.91 | BUY | 140 | $51,927.40 | 2026-08-04 09:34:00 | $400.00 | Sold | $4,072.60 | 7.84% | 5 |
| 2026-07-30 12:39:00 | $371.02 | BUY | 140 | $51,942.80 | 2026-08-04 09:34:00 | $400.00 | Sold | $4,057.20 | 7.81% | 5 |
| 2026-07-30 12:38:00 | $371.20 | BUY | 140 | $51,968.00 | 2026-08-04 09:34:00 | $400.00 | Sold | $4,032.00 | 7.76% | 5 |
| 2026-07-30 12:37:00 | $371.28 | BUY | 140 | $51,979.20 | 2026-08-04 09:34:00 | $400.00 | Sold | $4,020.80 | 7.74% | 5 |
| 2026-07-30 12:36:00 | $371.30 | BUY | 140 | $51,982.00 | 2026-08-04 09:34:00 | $400.00 | Sold | $4,018.00 | 7.73% | 5 |
| 2026-07-28 09:36:00 | $400.64 | SELL | 130 | $52,083.20 | - | - | - | - | ||
| 2026-07-28 09:35:00 | $401.75 | SELL | 130 | $52,227.50 | - | - | - | - | ||
| 2026-07-28 09:33:00 | $400.24 | SELL | 130 | $52,031.20 | - | - | - | - | ||
| 2026-07-28 09:32:00 | $399.82 | SELL | 130 | $51,976.60 | - | - | - | - | ||
| 2026-07-28 09:31:00 | $397.09 | SELL | 130 | $51,621.70 | - | - | - | - | ||
| 2026-07-28 09:30:00 | $395.57 | SELL | 130 | $51,424.10 | - | - | - | - | ||
| 2026-07-27 11:22:00 | $394.06 | SELL | 130 | $51,227.80 | - | - | - | - | ||
| 2026-07-27 11:21:00 | $394.02 | SELL | 130 | $51,222.60 | - | - | - | - | ||
| 2026-07-27 11:20:00 | $394.20 | SELL | 130 | $51,246.00 | - | - | - | - | ||
| 2026-07-27 09:57:00 | $394.00 | SELL | 130 | $51,220.00 | - | - | - | - | ||
| 2026-07-27 09:55:00 | $393.81 | SELL | 130 | $51,195.30 | - | - | - | - | ||
| 2026-07-27 09:54:00 | $394.15 | SELL | 130 | $51,239.50 | - | - | - | - | ||
| 2026-07-27 09:53:00 | $394.57 | SELL | 130 | $51,294.10 | - | - | - | - | ||
| 2026-07-27 09:52:00 | $394.34 | SELL | 130 | $51,264.20 | - | - | - | - | ||
| 2026-07-27 09:51:00 | $395.38 | SELL | 130 | $51,399.40 | - | - | - | - | ||
| 2026-07-27 09:50:00 | $393.95 | SELL | 130 | $51,213.50 | - | - | - | - | ||
| 2026-07-27 09:49:00 | $393.44 | SELL | 130 | $51,147.20 | - | - | - | - | ||
| 2026-07-27 09:48:00 | $391.27 | SELL | 130 | $50,865.10 | - | - | - | - | ||
| 2026-07-27 09:47:00 | $391.36 | SELL | 130 | $50,876.80 | - | - | - | - | ||
| 2026-07-27 09:45:00 | $392.43 | SELL | 130 | $51,015.90 | - | - | - | - | ||
| 2026-07-27 09:44:00 | $390.57 | SELL | 130 | $50,774.10 | - | - | - | - | ||
| 2026-07-27 09:43:00 | $390.32 | SELL | 130 | $50,741.60 | - | - | - | - | ||
| 2026-07-27 09:41:00 | $389.68 | SELL | 130 | $50,658.40 | - | - | - | - | ||
| 2026-07-24 10:48:00 | $370.59 | BUY | 140 | $51,882.60 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,672.60 | 5.15% | 3 |
| 2026-07-24 10:47:00 | $370.11 | BUY | 140 | $51,815.40 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,739.80 | 5.29% | 3 |
| 2026-07-24 10:46:00 | $369.96 | BUY | 140 | $51,794.40 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,760.80 | 5.33% | 3 |
| 2026-07-24 10:45:00 | $369.53 | BUY | 140 | $51,734.20 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,821.00 | 5.45% | 3 |
| 2026-07-24 10:44:00 | $369.81 | BUY | 140 | $51,773.40 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,781.80 | 5.37% | 3 |
| 2026-07-24 10:43:00 | $369.86 | BUY | 140 | $51,780.40 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,774.80 | 5.36% | 3 |
| 2026-07-24 10:42:00 | $369.95 | BUY | 140 | $51,793.00 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,762.20 | 5.33% | 3 |
| 2026-07-24 10:41:00 | $369.82 | BUY | 140 | $51,774.80 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,780.40 | 5.37% | 3 |
| 2026-07-24 10:40:00 | $369.95 | BUY | 140 | $51,793.00 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,762.20 | 5.33% | 3 |
| 2026-07-24 10:39:00 | $369.59 | BUY | 140 | $51,742.60 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,812.60 | 5.44% | 3 |
| 2026-07-24 10:38:00 | $369.80 | BUY | 140 | $51,772.00 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,783.20 | 5.38% | 3 |
| 2026-07-24 10:37:00 | $370.13 | BUY | 140 | $51,818.20 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,737.00 | 5.28% | 3 |
| 2026-07-24 10:36:00 | $370.92 | BUY | 140 | $51,928.80 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,626.40 | 5.06% | 3 |
| 2026-07-24 10:35:00 | $370.79 | BUY | 140 | $51,910.60 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,644.60 | 5.09% | 3 |
| 2026-07-24 10:34:00 | $370.66 | BUY | 140 | $51,892.40 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,662.80 | 5.13% | 3 |
| 2026-07-24 10:33:00 | $371.77 | BUY | 140 | $52,047.80 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,507.40 | 4.82% | 3 |
| 2026-07-24 10:32:00 | $371.46 | BUY | 140 | $52,004.40 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,550.80 | 4.9% | 3 |
| 2026-07-24 10:31:00 | $371.42 | BUY | 140 | $51,998.80 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,556.40 | 4.92% | 3 |
| 2026-07-24 10:30:00 | $371.74 | BUY | 140 | $52,043.60 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,511.60 | 4.83% | 3 |
| 2026-07-24 10:29:00 | $372.40 | BUY | 140 | $52,136.00 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,419.20 | 4.64% | 3 |
| 2026-07-24 10:28:00 | $371.88 | BUY | 140 | $52,063.20 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,492.00 | 4.79% | 3 |
| 2026-07-24 10:27:00 | $371.47 | BUY | 140 | $52,005.80 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,549.40 | 4.9% | 3 |
| 2026-07-24 10:26:00 | $371.39 | BUY | 140 | $51,994.60 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,560.60 | 4.92% | 3 |
| 2026-07-24 10:25:00 | $371.52 | BUY | 140 | $52,012.80 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,542.40 | 4.89% | 3 |
| 2026-07-24 10:24:00 | $371.92 | BUY | 140 | $52,068.80 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,486.40 | 4.78% | 3 |
| 2026-07-24 10:23:00 | $372.33 | BUY | 140 | $52,126.20 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,429.00 | 4.66% | 3 |
| 2026-07-24 10:22:00 | $371.95 | BUY | 140 | $52,073.00 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,482.20 | 4.77% | 3 |
| 2026-07-24 10:21:00 | $371.98 | BUY | 140 | $52,077.20 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,478.00 | 4.76% | 3 |
| 2026-07-24 10:20:00 | $371.48 | BUY | 140 | $52,007.20 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,548.00 | 4.9% | 3 |
| 2026-07-24 10:19:00 | $371.54 | BUY | 140 | $52,015.60 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,539.60 | 4.88% | 3 |
| 2026-07-24 10:18:00 | $371.25 | BUY | 140 | $51,975.00 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,580.20 | 4.96% | 3 |
| 2026-07-24 10:17:00 | $371.00 | BUY | 140 | $51,940.00 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,615.20 | 5.04% | 3 |
| 2026-07-24 10:16:00 | $371.82 | BUY | 140 | $52,054.80 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,500.40 | 4.8% | 3 |
| 2026-07-24 10:15:00 | $371.51 | BUY | 140 | $52,011.40 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,543.80 | 4.89% | 3 |
| 2026-07-24 10:14:00 | $371.93 | BUY | 140 | $52,070.20 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,485.00 | 4.77% | 3 |
| 2026-07-24 10:13:00 | $371.77 | BUY | 140 | $52,047.80 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,507.40 | 4.82% | 3 |
| 2026-07-24 10:12:00 | $371.53 | BUY | 140 | $52,014.20 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,541.00 | 4.89% | 3 |
| 2026-07-24 10:11:00 | $372.10 | BUY | 140 | $52,094.00 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,461.20 | 4.72% | 3 |
| 2026-07-24 10:10:00 | $372.26 | BUY | 140 | $52,116.40 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,438.80 | 4.68% | 3 |
| 2026-07-24 10:09:00 | $372.16 | BUY | 140 | $52,102.40 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,452.80 | 4.71% | 3 |
| 2026-07-24 10:08:00 | $372.35 | BUY | 140 | $52,129.00 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,426.20 | 4.65% | 3 |
| 2026-07-24 10:07:00 | $371.69 | BUY | 140 | $52,036.60 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,518.60 | 4.84% | 3 |
| 2026-07-24 10:06:00 | $372.00 | BUY | 140 | $52,080.00 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,475.20 | 4.75% | 3 |
| 2026-07-24 10:05:00 | $372.45 | BUY | 140 | $52,143.00 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,412.20 | 4.63% | 3 |
| 2026-07-24 10:04:00 | $372.00 | BUY | 140 | $52,080.00 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,475.20 | 4.75% | 3 |
| 2026-07-24 10:03:00 | $372.61 | BUY | 140 | $52,165.40 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,389.80 | 4.58% | 3 |
| 2026-07-24 09:59:00 | $372.31 | BUY | 140 | $52,123.40 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,431.80 | 4.67% | 3 |
| 2026-07-24 09:58:00 | $372.56 | BUY | 140 | $52,158.40 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,396.80 | 4.6% | 3 |
| 2026-07-24 09:57:00 | $371.88 | BUY | 140 | $52,063.20 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,492.00 | 4.79% | 3 |
| 2026-07-24 09:56:00 | $372.56 | BUY | 140 | $52,158.40 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,396.80 | 4.6% | 3 |
| 2026-07-24 09:55:00 | $372.20 | BUY | 140 | $52,108.00 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,447.20 | 4.7% | 3 |
| 2026-07-24 09:54:00 | $372.57 | BUY | 140 | $52,159.80 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,395.40 | 4.59% | 3 |
| 2026-07-17 14:44:00 | $372.03 | BUY | 130 | $48,363.90 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,294.50 | 4.74% | 10 |
| 2026-07-17 10:49:00 | $371.07 | BUY | 130 | $48,239.10 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,419.30 | 5.02% | 10 |
| 2026-07-17 10:48:00 | $371.18 | BUY | 130 | $48,253.40 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,405.00 | 4.98% | 10 |
| 2026-07-17 10:47:00 | $372.15 | BUY | 130 | $48,379.50 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,278.90 | 4.71% | 10 |
| 2026-07-17 10:46:00 | $370.89 | BUY | 130 | $48,215.70 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,442.70 | 5.07% | 10 |
| 2026-07-17 10:45:00 | $372.12 | BUY | 130 | $48,375.60 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,282.80 | 4.72% | 10 |
| 2026-07-17 10:44:00 | $372.10 | BUY | 130 | $48,373.00 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,285.40 | 4.72% | 10 |
| 2026-07-17 10:43:00 | $370.78 | BUY | 130 | $48,201.40 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,457.00 | 5.1% | 10 |
| 2026-07-17 10:42:00 | $370.70 | BUY | 130 | $48,191.00 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,467.40 | 5.12% | 10 |
| 2026-07-17 10:41:00 | $369.52 | BUY | 130 | $48,037.60 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,620.80 | 5.46% | 10 |
| 2026-07-17 10:40:00 | $368.56 | BUY | 130 | $47,912.80 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,745.60 | 5.73% | 10 |
| 2026-07-17 10:39:00 | $368.69 | BUY | 130 | $47,929.70 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,728.70 | 5.69% | 10 |
| 2026-07-17 10:38:00 | $368.50 | BUY | 130 | $47,905.00 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,753.40 | 5.75% | 10 |
| 2026-07-17 10:37:00 | $367.95 | BUY | 130 | $47,833.50 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,824.90 | 5.91% | 10 |
| 2026-07-17 10:36:00 | $366.58 | BUY | 130 | $47,655.40 | 2026-07-27 09:41:00 | $389.68 | Sold | $3,003.00 | 6.3% | 10 |
| 2026-07-17 10:35:00 | $367.37 | BUY | 130 | $47,758.10 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,900.30 | 6.07% | 10 |
| 2026-07-17 10:34:00 | $367.00 | BUY | 130 | $47,710.00 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,948.40 | 6.18% | 10 |
| 2026-07-17 10:33:00 | $369.10 | BUY | 130 | $47,983.00 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,675.40 | 5.58% | 10 |
| 2026-07-17 10:32:00 | $370.56 | BUY | 130 | $48,172.80 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,485.60 | 5.16% | 10 |
| 2026-07-17 10:31:00 | $371.70 | BUY | 130 | $48,321.00 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,337.40 | 4.84% | 10 |
| 2026-07-17 10:30:00 | $373.10 | BUY | 130 | $48,503.00 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,155.40 | 4.44% | 10 |
| 2026-07-17 10:29:00 | $373.09 | BUY | 130 | $48,501.70 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,156.70 | 4.45% | 10 |
| 2026-07-17 10:28:00 | $372.18 | BUY | 130 | $48,383.40 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,275.00 | 4.7% | 10 |
| 2026-07-17 10:27:00 | $373.64 | BUY | 130 | $48,573.20 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,085.20 | 4.29% | 10 |
| 2026-07-17 10:26:00 | $373.15 | BUY | 130 | $48,509.50 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,148.90 | 4.43% | 10 |
| 2026-07-17 10:25:00 | $373.50 | BUY | 130 | $48,555.00 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,103.40 | 4.33% | 10 |
| 2026-07-17 10:24:00 | $374.80 | BUY | 130 | $48,724.00 | 2026-07-27 09:41:00 | $389.68 | Sold | $1,934.40 | 3.97% | 10 |
| 2026-07-17 10:23:00 | $376.71 | BUY | 130 | $48,972.30 | 2026-07-27 09:41:00 | $389.68 | Sold | $1,686.10 | 3.44% | 10 |
| 2026-07-17 10:22:00 | $378.50 | BUY | 130 | $49,205.00 | 2026-07-27 09:41:00 | $389.68 | Sold | $1,453.40 | 2.95% | 10 |
| 2026-07-17 10:21:00 | $378.31 | BUY | 130 | $49,180.30 | 2026-07-27 09:41:00 | $389.68 | Sold | $1,478.10 | 3.01% | 10 |
| 2026-07-17 10:20:00 | $378.49 | BUY | 130 | $49,203.70 | 2026-07-27 09:41:00 | $389.68 | Sold | $1,454.70 | 2.96% | 10 |
| 2026-07-17 10:19:00 | $377.68 | BUY | 130 | $49,098.40 | 2026-07-27 09:41:00 | $389.68 | Sold | $1,560.00 | 3.18% | 10 |
| 2026-07-17 10:18:00 | $377.70 | BUY | 130 | $49,101.00 | 2026-07-27 09:41:00 | $389.68 | Sold | $1,557.40 | 3.17% | 10 |
| 2026-07-17 10:17:00 | $376.30 | BUY | 130 | $48,919.00 | 2026-07-27 09:41:00 | $389.68 | Sold | $1,739.40 | 3.56% | 10 |
| 2026-07-17 10:16:00 | $375.92 | BUY | 130 | $48,869.60 | 2026-07-27 09:41:00 | $389.68 | Sold | $1,788.80 | 3.66% | 10 |
| 2026-07-17 10:15:00 | $377.27 | BUY | 130 | $49,045.10 | 2026-07-27 09:41:00 | $389.68 | Sold | $1,613.30 | 3.29% | 10 |
| 2026-07-17 10:14:00 | $374.50 | BUY | 130 | $48,685.00 | 2026-07-27 09:41:00 | $389.68 | Sold | $1,973.40 | 4.05% | 10 |
| 2026-07-17 10:13:00 | $375.94 | BUY | 130 | $48,872.20 | 2026-07-27 09:41:00 | $389.68 | Sold | $1,786.20 | 3.65% | 10 |
| 2026-07-17 10:12:00 | $375.35 | BUY | 130 | $48,795.50 | 2026-07-27 09:41:00 | $389.68 | Sold | $1,862.90 | 3.82% | 10 |
| 2026-07-17 10:11:00 | $376.88 | BUY | 130 | $48,994.40 | 2026-07-27 09:41:00 | $389.68 | Sold | $1,664.00 | 3.4% | 10 |
| 2026-07-17 10:10:00 | $376.34 | BUY | 130 | $48,924.20 | 2026-07-27 09:41:00 | $389.68 | Sold | $1,734.20 | 3.54% | 10 |
| 2026-07-17 10:09:00 | $376.75 | BUY | 130 | $48,977.50 | 2026-07-27 09:41:00 | $389.68 | Sold | $1,680.90 | 3.43% | 10 |
| 2026-07-17 10:08:00 | $376.12 | BUY | 130 | $48,895.60 | 2026-07-27 09:41:00 | $389.68 | Sold | $1,762.80 | 3.61% | 10 |
| 2026-07-17 10:07:00 | $375.82 | BUY | 130 | $48,856.60 | 2026-07-27 09:41:00 | $389.68 | Sold | $1,801.80 | 3.69% | 10 |
| 2026-07-17 10:06:00 | $377.91 | BUY | 130 | $49,128.30 | 2026-07-27 09:41:00 | $389.68 | Sold | $1,530.10 | 3.11% | 10 |
| 2026-07-17 10:05:00 | $380.75 | BUY | 130 | $49,497.50 | 2026-07-27 09:41:00 | $389.68 | Sold | $1,160.90 | 2.35% | 10 |
| 2026-07-17 10:04:00 | $380.98 | BUY | 130 | $49,527.40 | 2026-07-27 09:41:00 | $389.68 | Sold | $1,131.00 | 2.28% | 10 |
| 2026-07-17 10:03:00 | $380.00 | BUY | 130 | $49,400.00 | 2026-07-27 09:41:00 | $389.68 | Sold | $1,258.40 | 2.55% | 10 |
| 2026-07-17 10:02:00 | $380.58 | BUY | 130 | $49,475.40 | 2026-07-27 09:41:00 | $389.68 | Sold | $1,183.00 | 2.39% | 10 |
| 2026-07-17 10:01:00 | $378.90 | BUY | 130 | $49,257.00 | 2026-07-27 09:41:00 | $389.68 | Sold | $1,401.40 | 2.85% | 10 |
| 2026-07-17 10:00:00 | $379.35 | BUY | 130 | $49,315.50 | 2026-07-27 09:41:00 | $389.68 | Sold | $1,342.90 | 2.72% | 10 |
| 2026-07-17 09:59:00 | $379.80 | BUY | 130 | $49,374.00 | 2026-07-27 09:41:00 | $389.68 | Sold | $1,284.40 | 2.6% | 10 |
| 2026-07-17 09:58:00 | $377.75 | BUY | 130 | $49,107.50 | 2026-07-27 09:41:00 | $389.68 | Sold | $1,550.90 | 3.16% | 10 |
| 2026-07-17 09:57:00 | $380.49 | BUY | 130 | $49,463.70 | 2026-07-27 09:41:00 | $389.68 | Sold | $1,194.70 | 2.42% | 10 |
| 2026-07-17 09:56:00 | $380.10 | BUY | 130 | $49,413.00 | 2026-07-27 09:41:00 | $389.68 | Sold | $1,245.40 | 2.52% | 10 |
| 2026-07-17 09:55:00 | $381.12 | BUY | 130 | $49,545.60 | 2026-07-27 09:41:00 | $389.68 | Sold | $1,112.80 | 2.25% | 10 |
| 2026-07-17 09:54:00 | $381.80 | BUY | 130 | $49,634.00 | 2026-07-27 09:41:00 | $389.68 | Sold | $1,024.40 | 2.06% | 10 |
| 2026-07-17 09:53:00 | $382.58 | BUY | 130 | $49,735.40 | 2026-07-27 09:41:00 | $389.68 | Sold | $923.00 | 1.86% | 10 |
| 2026-07-17 09:52:00 | $382.93 | BUY | 130 | $49,780.90 | 2026-07-27 09:41:00 | $389.68 | Sold | $877.50 | 1.76% | 10 |
| 2026-07-17 09:51:00 | $382.38 | BUY | 130 | $49,709.40 | 2026-07-27 09:41:00 | $389.68 | Sold | $949.00 | 1.91% | 10 |
| 2026-07-17 09:50:00 | $382.74 | BUY | 130 | $49,756.20 | 2026-07-27 09:41:00 | $389.68 | Sold | $902.20 | 1.81% | 10 |
| 2026-07-17 09:49:00 | $383.09 | BUY | 130 | $49,801.70 | 2026-07-27 09:41:00 | $389.68 | Sold | $856.70 | 1.72% | 10 |
| 2026-07-17 09:48:00 | $382.30 | BUY | 130 | $49,699.00 | 2026-07-27 09:41:00 | $389.68 | Sold | $959.40 | 1.93% | 10 |
| 2026-07-17 09:47:00 | $385.07 | BUY | 130 | $50,059.10 | 2026-07-27 09:41:00 | $389.68 | Sold | $599.30 | 1.2% | 10 |
| 2026-07-17 09:46:00 | $385.38 | BUY | 130 | $50,099.40 | 2026-07-27 09:41:00 | $389.68 | Sold | $559.00 | 1.12% | 10 |
| 2026-07-17 09:45:00 | $386.68 | BUY | 130 | $50,268.40 | 2026-07-27 09:44:00 | $390.57 | Sold | $505.70 | 1.01% | 10 |
| 2026-07-17 09:44:00 | $388.58 | BUY | 130 | $50,515.40 | 2026-07-27 09:45:00 | $392.43 | Sold | $500.50 | 0.99% | 10 |
| 2026-07-17 09:43:00 | $389.00 | BUY | 130 | $50,570.00 | 2026-07-27 09:49:00 | $393.44 | Sold | $577.20 | 1.14% | 10 |
| 2026-07-17 09:42:00 | $390.10 | BUY | 130 | $50,713.00 | 2026-07-27 09:50:00 | $393.95 | Sold | $500.50 | 0.99% | 10 |
| 2026-07-17 09:41:00 | $391.87 | BUY | 130 | $50,943.10 | 2026-07-28 09:31:00 | $397.09 | Sold | $678.60 | 1.33% | 11 |
| 2026-07-17 09:40:00 | $392.31 | BUY | 130 | $51,000.30 | 2026-07-28 09:31:00 | $397.09 | Sold | $621.40 | 1.22% | 11 |
| 2026-07-17 09:39:00 | $392.78 | BUY | 130 | $51,061.40 | 2026-07-28 09:31:00 | $397.09 | Sold | $560.30 | 1.1% | 11 |
| 2026-07-17 09:38:00 | $392.98 | BUY | 130 | $51,087.40 | 2026-07-28 09:31:00 | $397.09 | Sold | $534.30 | 1.05% | 11 |
| 2026-07-17 09:37:00 | $392.87 | BUY | 130 | $51,073.10 | 2026-07-28 09:31:00 | $397.09 | Sold | $548.60 | 1.07% | 11 |
| 2026-07-17 09:36:00 | $393.75 | BUY | 130 | $51,187.50 | 2026-07-28 09:32:00 | $399.82 | Sold | $789.10 | 1.54% | 11 |
| 2026-07-17 09:35:00 | $393.57 | BUY | 130 | $51,164.10 | 2026-07-28 09:32:00 | $399.82 | Sold | $812.50 | 1.59% | 11 |
| 2026-07-17 09:34:00 | $396.47 | BUY | 130 | $51,541.10 | 2026-07-28 09:35:00 | $401.75 | Sold | $686.40 | 1.33% | 11 |
| 2026-07-17 09:33:00 | $396.25 | BUY | 130 | $51,512.50 | 2026-07-28 09:33:00 | $400.24 | Sold | $518.70 | 1.01% | 11 |
| 2026-07-17 09:32:00 | $396.25 | BUY | 130 | $51,512.50 | 2026-07-28 09:33:00 | $400.24 | Sold | $518.70 | 1.01% | 11 |
| 2026-07-17 09:31:00 | $399.79 | BUY | 130 | $51,972.70 | 2026-08-04 10:10:00 | $403.71 | Sold | $509.60 | 0.98% | 18 |
| 2026-07-17 09:30:00 | $400.71 | BUY | 130 | $52,092.30 | 2026-08-05 09:30:00 | $409.28 | Sold | $1,114.10 | 2.14% | 19 |
| 2026-07-16 15:59:00 | $417.23 | BUY | 120 | $50,067.60 | 2026-08-14 12:15:00 | $421.60 | Sold | $524.40 | 1.05% | 29 |
| 2026-07-16 15:58:00 | $416.76 | BUY | 120 | $50,011.50 | 2026-08-10 10:19:00 | $421.00 | Sold | $508.50 | 1.02% | 25 |
| 2026-07-16 15:57:00 | $417.11 | BUY | 120 | $50,053.20 | 2026-08-14 12:15:00 | $421.60 | Sold | $538.80 | 1.08% | 29 |
| 2026-07-16 15:56:00 | $416.83 | BUY | 120 | $50,019.60 | 2026-08-10 10:19:00 | $421.00 | Sold | $500.40 | 1% | 25 |
| 2026-07-16 15:55:00 | $417.21 | BUY | 120 | $50,065.20 | 2026-08-14 12:15:00 | $421.60 | Sold | $526.80 | 1.05% | 29 |
| 2026-07-16 15:54:00 | $417.74 | BUY | 120 | $50,128.80 | 2026-08-14 13:09:00 | $421.93 | Sold | $502.80 | 1% | 29 |
| 2026-07-16 15:53:00 | $417.46 | BUY | 120 | $50,095.20 | 2026-08-14 12:42:00 | $421.63 | Sold | $500.40 | 1% | 29 |
| 2026-07-16 15:52:00 | $417.67 | BUY | 120 | $50,120.40 | 2026-08-14 13:09:00 | $421.93 | Sold | $511.20 | 1.02% | 29 |
| 2026-07-16 15:51:00 | $417.94 | BUY | 120 | $50,152.80 | 2026-08-14 13:13:00 | $422.31 | Sold | $524.40 | 1.05% | 29 |
| 2026-07-16 15:50:00 | $417.68 | BUY | 120 | $50,121.60 | 2026-08-14 13:09:00 | $421.93 | Sold | $510.00 | 1.02% | 29 |
| 2026-07-16 15:49:00 | $417.47 | BUY | 120 | $50,096.40 | 2026-08-14 13:09:00 | $421.93 | Sold | $535.20 | 1.07% | 29 |
| 2026-07-16 15:48:00 | $417.33 | BUY | 120 | $50,079.60 | 2026-08-14 12:15:00 | $421.60 | Sold | $512.40 | 1.02% | 29 |
| 2026-07-16 15:47:00 | $417.21 | BUY | 120 | $50,065.20 | 2026-08-14 12:15:00 | $421.60 | Sold | $526.80 | 1.05% | 29 |
| 2026-07-16 15:46:00 | $417.34 | BUY | 120 | $50,080.80 | 2026-08-14 12:15:00 | $421.60 | Sold | $511.20 | 1.02% | 29 |
| 2026-07-16 15:45:00 | $417.24 | BUY | 120 | $50,068.80 | 2026-08-14 12:15:00 | $421.60 | Sold | $523.20 | 1.04% | 29 |
| 2026-07-16 15:44:00 | $417.16 | BUY | 120 | $50,059.20 | 2026-08-14 12:15:00 | $421.60 | Sold | $532.80 | 1.06% | 29 |
| 2026-07-16 15:43:00 | $417.51 | BUY | 120 | $50,101.20 | 2026-08-14 13:09:00 | $421.93 | Sold | $530.40 | 1.06% | 29 |
| 2026-07-16 15:42:00 | $417.66 | BUY | 120 | $50,119.20 | 2026-08-14 13:09:00 | $421.93 | Sold | $512.40 | 1.02% | 29 |
| 2026-07-16 15:41:00 | $417.70 | BUY | 120 | $50,124.00 | 2026-08-14 13:09:00 | $421.93 | Sold | $507.60 | 1.01% | 29 |
| 2026-07-16 15:40:00 | $417.81 | BUY | 120 | $50,137.20 | 2026-08-14 13:13:00 | $422.31 | Sold | $540.00 | 1.08% | 29 |
| 2026-07-16 15:39:00 | $417.59 | BUY | 120 | $50,110.80 | 2026-08-14 13:09:00 | $421.93 | Sold | $520.80 | 1.04% | 29 |
| 2026-07-16 15:38:00 | $417.60 | BUY | 120 | $50,112.00 | 2026-08-14 13:09:00 | $421.93 | Sold | $519.60 | 1.04% | 29 |
| 2026-07-16 15:37:00 | $417.57 | BUY | 120 | $50,108.40 | 2026-08-14 13:09:00 | $421.93 | Sold | $523.20 | 1.04% | 29 |
| 2026-07-16 15:36:00 | $417.24 | BUY | 120 | $50,068.80 | 2026-08-14 12:15:00 | $421.60 | Sold | $523.20 | 1.04% | 29 |
| 2026-07-16 15:35:00 | $417.47 | BUY | 120 | $50,096.40 | 2026-08-14 13:09:00 | $421.93 | Sold | $535.20 | 1.07% | 29 |
| 2026-07-16 15:34:00 | $417.63 | BUY | 120 | $50,115.60 | 2026-08-14 13:09:00 | $421.93 | Sold | $516.00 | 1.03% | 29 |
| 2026-07-16 15:33:00 | $417.66 | BUY | 120 | $50,119.20 | 2026-08-14 13:09:00 | $421.93 | Sold | $512.40 | 1.02% | 29 |
| 2026-07-16 15:32:00 | $417.98 | BUY | 120 | $50,157.60 | 2026-08-14 13:13:00 | $422.31 | Sold | $519.60 | 1.04% | 29 |
| 2026-07-16 15:31:00 | $417.80 | BUY | 120 | $50,136.00 | 2026-08-14 13:13:00 | $422.31 | Sold | $541.20 | 1.08% | 29 |
| 2026-07-16 15:30:00 | $417.71 | BUY | 120 | $50,125.20 | 2026-08-14 13:09:00 | $421.93 | Sold | $506.40 | 1.01% | 29 |
| 2026-07-16 15:29:00 | $417.78 | BUY | 120 | $50,133.60 | 2026-08-14 13:13:00 | $422.31 | Sold | $543.60 | 1.08% | 29 |
| 2026-07-16 15:28:00 | $417.96 | BUY | 120 | $50,155.20 | 2026-08-14 13:13:00 | $422.31 | Sold | $522.00 | 1.04% | 29 |
| 2026-07-16 15:27:00 | $417.80 | BUY | 120 | $50,136.00 | 2026-08-14 13:13:00 | $422.31 | Sold | $541.20 | 1.08% | 29 |
| 2026-07-16 15:26:00 | $417.82 | BUY | 120 | $50,138.40 | 2026-08-14 13:13:00 | $422.31 | Sold | $538.80 | 1.07% | 29 |
| 2026-07-16 15:25:00 | $418.25 | BUY | 120 | $50,190.00 | 2026-08-14 13:16:00 | $423.29 | Sold | $604.80 | 1.21% | 29 |
| 2026-07-16 15:24:00 | $418.11 | BUY | 120 | $50,173.20 | 2026-08-14 13:13:00 | $422.31 | Sold | $504.00 | 1% | 29 |
| 2026-07-16 15:23:00 | $418.22 | BUY | 120 | $50,186.40 | 2026-08-14 13:14:00 | $422.41 | Sold | $502.80 | 1% | 29 |
| 2026-07-16 15:22:00 | $418.04 | BUY | 120 | $50,164.80 | 2026-08-14 13:13:00 | $422.31 | Sold | $512.40 | 1.02% | 29 |
| 2026-07-16 15:21:00 | $418.52 | BUY | 120 | $50,222.40 | 2026-08-14 13:16:00 | $423.29 | Sold | $572.40 | 1.14% | 29 |
| 2026-07-16 15:20:00 | $418.92 | BUY | 120 | $50,270.40 | 2026-08-14 13:16:00 | $423.29 | Sold | $524.40 | 1.04% | 29 |
| 2026-07-16 11:12:00 | $418.71 | BUY | 120 | $50,245.20 | 2026-08-14 13:16:00 | $423.29 | Sold | $549.60 | 1.09% | 29 |
| 2026-07-16 10:55:00 | $418.83 | BUY | 120 | $50,259.60 | 2026-08-14 13:16:00 | $423.29 | Sold | $535.20 | 1.06% | 29 |
| 2026-07-16 10:54:00 | $418.52 | BUY | 120 | $50,222.40 | 2026-08-14 13:16:00 | $423.29 | Sold | $572.40 | 1.14% | 29 |
| 2026-07-16 10:53:00 | $418.25 | BUY | 120 | $50,190.00 | 2026-08-14 13:16:00 | $423.29 | Sold | $604.80 | 1.21% | 29 |
| 2026-07-16 10:52:00 | $418.35 | BUY | 120 | $50,202.00 | 2026-08-14 13:16:00 | $423.29 | Sold | $592.80 | 1.18% | 29 |
| 2026-07-16 10:51:00 | $418.57 | BUY | 120 | $50,228.40 | 2026-08-14 13:16:00 | $423.29 | Sold | $566.40 | 1.13% | 29 |
| 2026-07-16 10:50:00 | $418.26 | BUY | 120 | $50,191.20 | 2026-08-14 13:16:00 | $423.29 | Sold | $603.60 | 1.2% | 29 |
| 2026-07-16 10:49:00 | $418.57 | BUY | 120 | $50,228.40 | 2026-08-14 13:16:00 | $423.29 | Sold | $566.40 | 1.13% | 29 |
| 2026-07-16 10:48:00 | $418.70 | BUY | 120 | $50,244.00 | 2026-08-14 13:16:00 | $423.29 | Sold | $550.80 | 1.1% | 29 |
| 2026-07-16 10:47:00 | $418.62 | BUY | 120 | $50,234.40 | 2026-08-14 13:16:00 | $423.29 | Sold | $560.40 | 1.12% | 29 |
| 2026-07-16 10:40:00 | $418.87 | BUY | 120 | $50,264.40 | 2026-08-14 13:16:00 | $423.29 | Sold | $530.40 | 1.06% | 29 |
| 2026-07-16 10:39:00 | $418.95 | BUY | 120 | $50,274.00 | 2026-08-14 13:16:00 | $423.29 | Sold | $520.80 | 1.04% | 29 |
| 2026-07-16 10:04:00 | $418.87 | BUY | 120 | $50,264.40 | 2026-08-14 13:16:00 | $423.29 | Sold | $530.40 | 1.06% | 29 |
| 2026-07-16 10:00:00 | $418.21 | BUY | 120 | $50,185.20 | 2026-08-14 13:14:00 | $422.41 | Sold | $504.00 | 1% | 29 |
| 2026-07-16 09:59:00 | $417.41 | BUY | 120 | $50,089.20 | 2026-08-14 12:15:00 | $421.60 | Sold | $502.80 | 1% | 29 |
| 2026-07-16 09:58:00 | $417.91 | BUY | 120 | $50,149.20 | 2026-08-14 13:13:00 | $422.31 | Sold | $528.00 | 1.05% | 29 |
| 2026-07-16 09:57:00 | $417.30 | BUY | 120 | $50,076.00 | 2026-08-14 12:15:00 | $421.60 | Sold | $516.00 | 1.03% | 29 |
| 2026-07-16 09:56:00 | $417.62 | BUY | 120 | $50,114.40 | 2026-08-14 13:09:00 | $421.93 | Sold | $517.20 | 1.03% | 29 |
| 2026-07-16 09:55:00 | $417.05 | BUY | 120 | $50,046.00 | 2026-08-14 12:14:00 | $421.22 | Sold | $500.40 | 1% | 29 |
| 2026-07-16 09:54:00 | $416.98 | BUY | 120 | $50,037.60 | 2026-08-14 12:14:00 | $421.22 | Sold | $508.80 | 1.02% | 29 |
| 2026-07-16 09:53:00 | $417.96 | BUY | 120 | $50,155.20 | 2026-08-14 13:13:00 | $422.31 | Sold | $522.00 | 1.04% | 29 |
| 2026-07-16 09:52:00 | $418.60 | BUY | 120 | $50,232.00 | 2026-08-14 13:16:00 | $423.29 | Sold | $562.80 | 1.12% | 29 |
| 2026-07-16 09:51:00 | $418.30 | BUY | 120 | $50,196.00 | 2026-08-14 13:16:00 | $423.29 | Sold | $598.80 | 1.19% | 29 |
| 2026-07-16 09:50:00 | $418.11 | BUY | 120 | $50,173.20 | 2026-08-14 13:13:00 | $422.31 | Sold | $504.00 | 1% | 29 |
| 2026-07-16 09:49:00 | $417.93 | BUY | 120 | $50,151.60 | 2026-08-14 13:13:00 | $422.31 | Sold | $525.60 | 1.05% | 29 |
| 2026-07-16 09:48:00 | $418.98 | BUY | 120 | $50,277.60 | 2026-08-14 13:16:00 | $423.29 | Sold | $517.20 | 1.03% | 29 |
| 2026-07-16 09:47:00 | $419.70 | BUY | 120 | $50,364.00 | 2026-08-17 09:32:00 | $425.68 | Sold | $717.60 | 1.42% | 32 |
| 2026-07-16 09:46:00 | $419.90 | BUY | 120 | $50,388.00 | 2026-08-17 09:32:00 | $425.68 | Sold | $693.60 | 1.38% | 32 |
| 2026-07-16 09:45:00 | $420.59 | BUY | 120 | $50,470.80 | 2026-08-17 09:32:00 | $425.68 | Sold | $610.80 | 1.21% | 32 |
| 2026-07-16 09:44:00 | $421.20 | BUY | 120 | $50,544.00 | 2026-08-17 09:32:00 | $425.68 | Sold | $537.60 | 1.06% | 32 |
| 2026-07-16 09:43:00 | $421.42 | BUY | 120 | $50,570.40 | 2026-08-17 09:32:00 | $425.68 | Sold | $511.20 | 1.01% | 32 |
| 2026-07-16 09:42:00 | $421.38 | BUY | 120 | $50,565.60 | 2026-08-17 09:32:00 | $425.68 | Sold | $516.00 | 1.02% | 32 |
| 2026-07-16 09:41:00 | $420.52 | BUY | 120 | $50,462.40 | 2026-08-17 09:32:00 | $425.68 | Sold | $619.20 | 1.23% | 32 |
| 2026-07-16 09:40:00 | $419.72 | BUY | 120 | $50,366.40 | 2026-08-17 09:32:00 | $425.68 | Sold | $715.20 | 1.42% | 32 |
| 2026-07-16 09:39:00 | $420.41 | BUY | 120 | $50,449.20 | 2026-08-17 09:32:00 | $425.68 | Sold | $632.40 | 1.25% | 32 |
| 2026-07-16 09:38:00 | $421.01 | BUY | 120 | $50,521.20 | 2026-08-17 09:32:00 | $425.68 | Sold | $560.40 | 1.11% | 32 |
| 2026-07-16 09:37:00 | $421.80 | BUY | 120 | $50,616.00 | 2026-08-27 09:31:00 | $428.98 | Sold | $861.60 | 1.7% | 42 |
| 2026-07-16 09:36:00 | $422.18 | BUY | 120 | $50,661.60 | 2026-08-27 09:31:00 | $428.98 | Sold | $816.00 | 1.61% | 42 |
| 2026-07-16 09:35:00 | $421.08 | BUY | 120 | $50,529.60 | 2026-08-17 09:32:00 | $425.68 | Sold | $552.00 | 1.09% | 32 |
| 2026-07-16 09:34:00 | $420.50 | BUY | 120 | $50,460.00 | 2026-08-17 09:32:00 | $425.68 | Sold | $621.60 | 1.23% | 32 |
| 2026-07-16 09:33:00 | $422.88 | BUY | 120 | $50,745.60 | 2026-08-27 09:31:00 | $428.98 | Sold | $732.00 | 1.44% | 42 |
| 2026-07-16 09:32:00 | $421.02 | BUY | 120 | $50,522.40 | 2026-08-17 09:32:00 | $425.68 | Sold | $559.20 | 1.11% | 32 |
| 2026-07-16 09:31:00 | $422.88 | BUY | 120 | $50,745.60 | 2026-08-27 09:31:00 | $428.98 | Sold | $732.00 | 1.44% | 42 |
| 2026-07-16 09:30:00 | $423.00 | BUY | 120 | $50,760.00 | 2026-08-27 09:31:00 | $428.98 | Sold | $717.60 | 1.41% | 42 |
| 2026-07-15 15:20:00 | $423.29 | BUY | 120 | $50,794.80 | 2026-08-27 09:31:00 | $428.98 | Sold | $682.80 | 1.34% | 43 |
| 2026-07-15 14:17:00 | $423.14 | BUY | 120 | $50,776.80 | 2026-08-27 09:31:00 | $428.98 | Sold | $700.80 | 1.38% | 43 |
| 2026-07-15 14:15:00 | $422.88 | BUY | 120 | $50,745.60 | 2026-08-27 09:31:00 | $428.98 | Sold | $732.00 | 1.44% | 43 |
| 2026-07-15 14:14:00 | $422.95 | BUY | 120 | $50,754.00 | 2026-08-27 09:31:00 | $428.98 | Sold | $723.60 | 1.43% | 43 |
| 2026-07-15 14:13:00 | $423.16 | BUY | 120 | $50,779.20 | 2026-08-27 09:31:00 | $428.98 | Sold | $698.40 | 1.38% | 43 |
| 2026-07-15 14:12:00 | $422.96 | BUY | 120 | $50,755.20 | 2026-08-27 09:31:00 | $428.98 | Sold | $722.40 | 1.42% | 43 |
| 2026-07-15 14:11:00 | $422.72 | BUY | 120 | $50,726.40 | 2026-08-27 09:31:00 | $428.98 | Sold | $751.20 | 1.48% | 43 |
| 2026-07-15 14:10:00 | $422.95 | BUY | 120 | $50,754.00 | 2026-08-27 09:31:00 | $428.98 | Sold | $723.60 | 1.43% | 43 |
| 2026-07-15 14:09:00 | $422.79 | BUY | 120 | $50,734.80 | 2026-08-27 09:31:00 | $428.98 | Sold | $742.80 | 1.46% | 43 |
| 2026-07-15 14:08:00 | $422.57 | BUY | 120 | $50,708.40 | 2026-08-27 09:31:00 | $428.98 | Sold | $769.20 | 1.52% | 43 |
| 2026-07-15 14:07:00 | $422.80 | BUY | 120 | $50,736.00 | 2026-08-27 09:31:00 | $428.98 | Sold | $741.60 | 1.46% | 43 |
| 2026-07-15 14:06:00 | $423.07 | BUY | 120 | $50,768.40 | 2026-08-27 09:31:00 | $428.98 | Sold | $709.20 | 1.4% | 43 |
| 2026-07-15 14:05:00 | $422.68 | BUY | 120 | $50,721.60 | 2026-08-27 09:31:00 | $428.98 | Sold | $756.00 | 1.49% | 43 |
| 2026-07-15 14:04:00 | $422.56 | BUY | 120 | $50,707.20 | 2026-08-27 09:31:00 | $428.98 | Sold | $770.40 | 1.52% | 43 |
| 2026-07-15 14:03:00 | $422.91 | BUY | 120 | $50,749.20 | 2026-08-27 09:31:00 | $428.98 | Sold | $728.40 | 1.44% | 43 |
| 2026-07-15 14:02:00 | $422.58 | BUY | 120 | $50,709.60 | 2026-08-27 09:31:00 | $428.98 | Sold | $768.00 | 1.51% | 43 |
| 2026-07-15 14:01:00 | $422.11 | BUY | 120 | $50,653.20 | 2026-08-27 09:31:00 | $428.98 | Sold | $824.40 | 1.63% | 43 |
| 2026-07-15 14:00:00 | $422.05 | BUY | 120 | $50,646.00 | 2026-08-27 09:31:00 | $428.98 | Sold | $831.60 | 1.64% | 43 |
| 2026-07-15 13:59:00 | $422.03 | BUY | 120 | $50,643.60 | 2026-08-27 09:31:00 | $428.98 | Sold | $834.00 | 1.65% | 43 |
| 2026-07-15 13:58:00 | $421.77 | BUY | 120 | $50,612.40 | 2026-08-27 09:31:00 | $428.98 | Sold | $865.20 | 1.71% | 43 |
| 2026-07-15 13:57:00 | $421.45 | BUY | 120 | $50,574.00 | 2026-08-17 09:32:00 | $425.68 | Sold | $507.60 | 1% | 33 |
| 2026-07-15 13:56:00 | $421.51 | BUY | 120 | $50,581.20 | 2026-08-17 09:32:00 | $425.68 | Sold | $500.40 | 0.99% | 33 |
| 2026-07-15 13:55:00 | $422.05 | BUY | 120 | $50,646.00 | 2026-08-27 09:31:00 | $428.98 | Sold | $831.60 | 1.64% | 43 |
| 2026-07-15 13:54:00 | $422.35 | BUY | 120 | $50,682.00 | 2026-08-27 09:31:00 | $428.98 | Sold | $795.60 | 1.57% | 43 |
| 2026-07-15 13:53:00 | $422.11 | BUY | 120 | $50,653.20 | 2026-08-27 09:31:00 | $428.98 | Sold | $824.40 | 1.63% | 43 |
| 2026-07-15 13:52:00 | $421.52 | BUY | 120 | $50,582.40 | 2026-08-17 09:36:00 | $425.76 | Sold | $508.80 | 1.01% | 33 |
| 2026-07-15 13:51:00 | $421.23 | BUY | 120 | $50,547.60 | 2026-08-17 09:32:00 | $425.68 | Sold | $534.00 | 1.06% | 33 |
| 2026-07-15 13:50:00 | $421.21 | BUY | 120 | $50,545.20 | 2026-08-17 09:32:00 | $425.68 | Sold | $536.40 | 1.06% | 33 |
| 2026-07-15 13:49:00 | $421.73 | BUY | 120 | $50,607.60 | 2026-08-27 09:31:00 | $428.98 | Sold | $870.00 | 1.72% | 43 |
| 2026-07-15 13:48:00 | $421.57 | BUY | 120 | $50,588.40 | 2026-08-17 09:36:00 | $425.76 | Sold | $502.80 | 0.99% | 33 |
| 2026-07-15 13:47:00 | $421.35 | BUY | 120 | $50,562.00 | 2026-08-17 09:32:00 | $425.68 | Sold | $519.60 | 1.03% | 33 |
| 2026-07-15 13:46:00 | $421.13 | BUY | 120 | $50,535.60 | 2026-08-17 09:32:00 | $425.68 | Sold | $546.00 | 1.08% | 33 |
| 2026-07-15 13:45:00 | $421.14 | BUY | 120 | $50,536.80 | 2026-08-17 09:32:00 | $425.68 | Sold | $544.80 | 1.08% | 33 |
| 2026-07-15 13:44:00 | $421.42 | BUY | 120 | $50,570.40 | 2026-08-17 09:32:00 | $425.68 | Sold | $511.20 | 1.01% | 33 |
| 2026-07-15 13:43:00 | $421.92 | BUY | 120 | $50,630.40 | 2026-08-27 09:31:00 | $428.98 | Sold | $847.20 | 1.67% | 43 |
| 2026-07-15 13:42:00 | $422.00 | BUY | 120 | $50,640.00 | 2026-08-27 09:31:00 | $428.98 | Sold | $837.60 | 1.65% | 43 |
| 2026-07-15 13:41:00 | $421.69 | BUY | 120 | $50,602.80 | 2026-08-27 09:31:00 | $428.98 | Sold | $874.80 | 1.73% | 43 |
| 2026-07-15 13:40:00 | $422.27 | BUY | 120 | $50,672.40 | 2026-08-27 09:31:00 | $428.98 | Sold | $805.20 | 1.59% | 43 |
| 2026-07-15 13:39:00 | $422.21 | BUY | 120 | $50,665.20 | 2026-08-27 09:31:00 | $428.98 | Sold | $812.40 | 1.6% | 43 |
| 2026-07-15 13:38:00 | $422.41 | BUY | 120 | $50,689.20 | 2026-08-27 09:31:00 | $428.98 | Sold | $788.40 | 1.56% | 43 |
| 2026-07-15 13:37:00 | $422.51 | BUY | 120 | $50,701.20 | 2026-08-27 09:31:00 | $428.98 | Sold | $776.40 | 1.53% | 43 |
| 2026-07-15 13:36:00 | $422.34 | BUY | 120 | $50,680.80 | 2026-08-27 09:31:00 | $428.98 | Sold | $796.80 | 1.57% | 43 |
| 2026-07-15 13:35:00 | $421.89 | BUY | 120 | $50,626.80 | 2026-08-27 09:31:00 | $428.98 | Sold | $850.80 | 1.68% | 43 |
| 2026-07-15 13:34:00 | $422.19 | BUY | 120 | $50,662.80 | 2026-08-27 09:31:00 | $428.98 | Sold | $814.80 | 1.61% | 43 |
| 2026-07-15 13:33:00 | $422.55 | BUY | 120 | $50,706.00 | 2026-08-27 09:31:00 | $428.98 | Sold | $771.60 | 1.52% | 43 |
| 2026-07-15 13:32:00 | $422.74 | BUY | 120 | $50,728.80 | 2026-08-27 09:31:00 | $428.98 | Sold | $748.80 | 1.48% | 43 |
| 2026-07-15 13:31:00 | $423.04 | BUY | 120 | $50,764.80 | 2026-08-27 09:31:00 | $428.98 | Sold | $712.80 | 1.4% | 43 |
| 2026-07-15 13:30:00 | $422.41 | BUY | 120 | $50,689.20 | 2026-08-27 09:31:00 | $428.98 | Sold | $788.40 | 1.56% | 43 |
| 2026-07-15 13:29:00 | $422.20 | BUY | 120 | $50,664.00 | 2026-08-27 09:31:00 | $428.98 | Sold | $813.60 | 1.61% | 43 |
| 2026-07-15 13:28:00 | $421.91 | BUY | 120 | $50,629.20 | 2026-08-27 09:31:00 | $428.98 | Sold | $848.40 | 1.68% | 43 |
| 2026-07-15 13:27:00 | $421.62 | BUY | 120 | $50,594.40 | 2026-08-27 09:31:00 | $428.98 | Sold | $883.20 | 1.75% | 43 |
| 2026-07-15 13:26:00 | $421.82 | BUY | 120 | $50,618.40 | 2026-08-27 09:31:00 | $428.98 | Sold | $859.20 | 1.7% | 43 |
| 2026-07-15 13:25:00 | $421.94 | BUY | 120 | $50,632.80 | 2026-08-27 09:31:00 | $428.98 | Sold | $844.80 | 1.67% | 43 |
| 2026-07-15 13:24:00 | $421.73 | BUY | 120 | $50,607.60 | 2026-08-27 09:31:00 | $428.98 | Sold | $870.00 | 1.72% | 43 |
| 2026-07-15 13:23:00 | $421.88 | BUY | 120 | $50,625.60 | 2026-08-27 09:31:00 | $428.98 | Sold | $852.00 | 1.68% | 43 |
| 2026-07-15 13:22:00 | $422.20 | BUY | 120 | $50,664.00 | 2026-08-27 09:31:00 | $428.98 | Sold | $813.60 | 1.61% | 43 |
| 2026-07-15 13:21:00 | $421.80 | BUY | 120 | $50,616.00 | 2026-08-27 09:31:00 | $428.98 | Sold | $861.60 | 1.7% | 43 |
| 2026-07-15 13:20:00 | $421.75 | BUY | 120 | $50,610.00 | 2026-08-27 09:31:00 | $428.98 | Sold | $867.60 | 1.71% | 43 |
| 2026-07-15 13:19:00 | $422.09 | BUY | 120 | $50,650.80 | 2026-08-27 09:31:00 | $428.98 | Sold | $826.80 | 1.63% | 43 |
| 2026-07-15 13:18:00 | $422.32 | BUY | 120 | $50,678.40 | 2026-08-27 09:31:00 | $428.98 | Sold | $799.20 | 1.58% | 43 |
| 2026-07-15 13:17:00 | $422.38 | BUY | 120 | $50,685.60 | 2026-08-27 09:31:00 | $428.98 | Sold | $792.00 | 1.56% | 43 |
| 2026-07-15 13:16:00 | $421.81 | BUY | 120 | $50,617.20 | 2026-08-27 09:31:00 | $428.98 | Sold | $860.40 | 1.7% | 43 |
| 2026-07-15 13:15:00 | $421.65 | BUY | 120 | $50,598.00 | 2026-08-27 09:31:00 | $428.98 | Sold | $879.60 | 1.74% | 43 |
| 2026-07-15 13:14:00 | $421.92 | BUY | 120 | $50,630.40 | 2026-08-27 09:31:00 | $428.98 | Sold | $847.20 | 1.67% | 43 |
| 2026-07-15 13:13:00 | $421.76 | BUY | 120 | $50,611.20 | 2026-08-27 09:31:00 | $428.98 | Sold | $866.40 | 1.71% | 43 |
| 2026-07-15 13:12:00 | $422.12 | BUY | 120 | $50,654.40 | 2026-08-27 09:31:00 | $428.98 | Sold | $823.20 | 1.63% | 43 |
| 2026-07-15 13:11:00 | $421.85 | BUY | 120 | $50,622.00 | 2026-08-27 09:31:00 | $428.98 | Sold | $855.60 | 1.69% | 43 |
| 2026-07-15 13:10:00 | $421.74 | BUY | 120 | $50,608.80 | 2026-08-27 09:31:00 | $428.98 | Sold | $868.80 | 1.72% | 43 |
| 2026-07-15 13:09:00 | $421.79 | BUY | 120 | $50,614.80 | 2026-08-27 09:31:00 | $428.98 | Sold | $862.80 | 1.7% | 43 |
| 2026-07-15 13:08:00 | $422.07 | BUY | 120 | $50,648.40 | 2026-08-27 09:31:00 | $428.98 | Sold | $829.20 | 1.64% | 43 |
| 2026-07-15 13:07:00 | $421.65 | BUY | 120 | $50,598.00 | 2026-08-27 09:31:00 | $428.98 | Sold | $879.60 | 1.74% | 43 |
| 2026-07-15 13:06:00 | $421.66 | BUY | 120 | $50,599.20 | 2026-08-27 09:31:00 | $428.98 | Sold | $878.40 | 1.74% | 43 |
| 2026-07-15 13:05:00 | $421.77 | BUY | 120 | $50,612.40 | 2026-08-27 09:31:00 | $428.98 | Sold | $865.20 | 1.71% | 43 |
| 2026-07-15 13:04:00 | $421.78 | BUY | 120 | $50,613.60 | 2026-08-27 09:31:00 | $428.98 | Sold | $864.00 | 1.71% | 43 |
| 2026-07-15 13:03:00 | $422.08 | BUY | 120 | $50,649.60 | 2026-08-27 09:31:00 | $428.98 | Sold | $828.00 | 1.63% | 43 |
| 2026-07-15 13:02:00 | $422.48 | BUY | 120 | $50,697.60 | 2026-08-27 09:31:00 | $428.98 | Sold | $780.00 | 1.54% | 43 |
| 2026-07-15 13:01:00 | $422.18 | BUY | 120 | $50,661.60 | 2026-08-27 09:31:00 | $428.98 | Sold | $816.00 | 1.61% | 43 |
| 2026-07-15 13:00:00 | $422.11 | BUY | 120 | $50,653.20 | 2026-08-27 09:31:00 | $428.98 | Sold | $824.40 | 1.63% | 43 |
| 2026-07-15 12:59:00 | $422.05 | BUY | 120 | $50,646.00 | 2026-08-27 09:31:00 | $428.98 | Sold | $831.60 | 1.64% | 43 |
| 2026-07-15 12:58:00 | $421.84 | BUY | 120 | $50,620.80 | 2026-08-27 09:31:00 | $428.98 | Sold | $856.80 | 1.69% | 43 |
| 2026-07-15 12:57:00 | $421.86 | BUY | 120 | $50,623.20 | 2026-08-27 09:31:00 | $428.98 | Sold | $854.40 | 1.69% | 43 |
| 2026-07-15 12:56:00 | $421.85 | BUY | 120 | $50,622.00 | 2026-08-27 09:31:00 | $428.98 | Sold | $855.60 | 1.69% | 43 |
| 2026-07-15 12:55:00 | $421.70 | BUY | 120 | $50,604.00 | 2026-08-27 09:31:00 | $428.98 | Sold | $873.60 | 1.73% | 43 |
| 2026-07-15 12:54:00 | $421.64 | BUY | 120 | $50,596.80 | 2026-08-27 09:31:00 | $428.98 | Sold | $880.80 | 1.74% | 43 |
| 2026-07-15 12:53:00 | $421.68 | BUY | 120 | $50,601.60 | 2026-08-27 09:31:00 | $428.98 | Sold | $876.00 | 1.73% | 43 |
| 2026-07-15 12:52:00 | $421.75 | BUY | 120 | $50,610.00 | 2026-08-27 09:31:00 | $428.98 | Sold | $867.60 | 1.71% | 43 |
| 2026-07-15 12:51:00 | $421.43 | BUY | 120 | $50,571.60 | 2026-08-17 09:32:00 | $425.68 | Sold | $510.00 | 1.01% | 33 |
| 2026-07-15 12:50:00 | $421.56 | BUY | 120 | $50,587.20 | 2026-08-17 09:36:00 | $425.76 | Sold | $504.00 | 1% | 33 |
| 2026-07-15 12:49:00 | $421.82 | BUY | 120 | $50,618.40 | 2026-08-27 09:31:00 | $428.98 | Sold | $859.20 | 1.7% | 43 |
| 2026-07-15 12:48:00 | $421.82 | BUY | 120 | $50,618.40 | 2026-08-27 09:31:00 | $428.98 | Sold | $859.20 | 1.7% | 43 |
| 2026-07-15 12:47:00 | $422.29 | BUY | 120 | $50,674.80 | 2026-08-27 09:31:00 | $428.98 | Sold | $802.80 | 1.58% | 43 |
| 2026-07-15 12:46:00 | $423.06 | BUY | 120 | $50,767.20 | 2026-08-27 09:31:00 | $428.98 | Sold | $710.40 | 1.4% | 43 |
| 2026-07-15 12:45:00 | $421.46 | BUY | 120 | $50,575.20 | 2026-08-17 09:32:00 | $425.68 | Sold | $506.40 | 1% | 33 |
| 2026-07-15 12:44:00 | $421.59 | BUY | 120 | $50,590.80 | 2026-08-17 09:36:00 | $425.76 | Sold | $500.40 | 0.99% | 33 |
| 2026-07-15 12:43:00 | $421.49 | BUY | 120 | $50,578.80 | 2026-08-17 09:32:00 | $425.68 | Sold | $502.80 | 0.99% | 33 |
| 2026-07-15 12:42:00 | $421.17 | BUY | 120 | $50,540.40 | 2026-08-17 09:32:00 | $425.68 | Sold | $541.20 | 1.07% | 33 |
| 2026-07-15 12:41:00 | $421.22 | BUY | 120 | $50,546.40 | 2026-08-17 09:32:00 | $425.68 | Sold | $535.20 | 1.06% | 33 |
| 2026-07-15 12:40:00 | $421.42 | BUY | 120 | $50,570.40 | 2026-08-17 09:32:00 | $425.68 | Sold | $511.20 | 1.01% | 33 |
| 2026-07-15 12:39:00 | $421.67 | BUY | 120 | $50,600.40 | 2026-08-27 09:31:00 | $428.98 | Sold | $877.20 | 1.73% | 43 |
| 2026-07-15 12:38:00 | $421.82 | BUY | 120 | $50,618.40 | 2026-08-27 09:31:00 | $428.98 | Sold | $859.20 | 1.7% | 43 |
| 2026-07-15 12:37:00 | $422.10 | BUY | 120 | $50,652.00 | 2026-08-27 09:31:00 | $428.98 | Sold | $825.60 | 1.63% | 43 |
| 2026-07-15 12:36:00 | $421.88 | BUY | 120 | $50,625.60 | 2026-08-27 09:31:00 | $428.98 | Sold | $852.00 | 1.68% | 43 |
| 2026-07-15 12:35:00 | $421.96 | BUY | 120 | $50,635.20 | 2026-08-27 09:31:00 | $428.98 | Sold | $842.40 | 1.66% | 43 |
| 2026-07-15 12:34:00 | $421.89 | BUY | 120 | $50,626.80 | 2026-08-27 09:31:00 | $428.98 | Sold | $850.80 | 1.68% | 43 |
| 2026-07-15 12:33:00 | $422.12 | BUY | 120 | $50,654.40 | 2026-08-27 09:31:00 | $428.98 | Sold | $823.20 | 1.63% | 43 |
| 2026-07-15 12:32:00 | $422.38 | BUY | 120 | $50,685.60 | 2026-08-27 09:31:00 | $428.98 | Sold | $792.00 | 1.56% | 43 |
| 2026-07-15 12:31:00 | $422.33 | BUY | 120 | $50,679.60 | 2026-08-27 09:31:00 | $428.98 | Sold | $798.00 | 1.57% | 43 |
| 2026-07-15 12:30:00 | $422.76 | BUY | 120 | $50,731.20 | 2026-08-27 09:31:00 | $428.98 | Sold | $746.40 | 1.47% | 43 |
| 2026-07-15 12:29:00 | $422.55 | BUY | 120 | $50,706.00 | 2026-08-27 09:31:00 | $428.98 | Sold | $771.60 | 1.52% | 43 |
| 2026-07-15 12:28:00 | $422.23 | BUY | 120 | $50,667.60 | 2026-08-27 09:31:00 | $428.98 | Sold | $810.00 | 1.6% | 43 |
| 2026-07-15 12:27:00 | $422.21 | BUY | 120 | $50,665.20 | 2026-08-27 09:31:00 | $428.98 | Sold | $812.40 | 1.6% | 43 |
| 2026-07-15 12:26:00 | $422.24 | BUY | 120 | $50,668.80 | 2026-08-27 09:31:00 | $428.98 | Sold | $808.80 | 1.6% | 43 |
| 2026-07-15 12:25:00 | $422.82 | BUY | 120 | $50,738.40 | 2026-08-27 09:31:00 | $428.98 | Sold | $739.20 | 1.46% | 43 |
| 2026-07-15 12:24:00 | $422.66 | BUY | 120 | $50,719.20 | 2026-08-27 09:31:00 | $428.98 | Sold | $758.40 | 1.5% | 43 |
| 2026-07-15 12:23:00 | $423.52 | BUY | 120 | $50,822.40 | 2026-08-27 09:31:00 | $428.98 | Sold | $655.20 | 1.29% | 43 |
| 2026-07-15 12:22:00 | $423.37 | BUY | 120 | $50,804.40 | 2026-08-27 09:31:00 | $428.98 | Sold | $673.20 | 1.33% | 43 |
| 2026-07-15 12:21:00 | $423.44 | BUY | 120 | $50,812.80 | 2026-08-27 09:31:00 | $428.98 | Sold | $664.80 | 1.31% | 43 |
| 2026-07-15 12:20:00 | $423.50 | BUY | 120 | $50,820.00 | 2026-08-27 09:31:00 | $428.98 | Sold | $657.60 | 1.29% | 43 |
| 2026-07-15 12:19:00 | $423.65 | BUY | 120 | $50,838.00 | 2026-08-27 09:31:00 | $428.98 | Sold | $639.60 | 1.26% | 43 |
| 2026-07-15 12:18:00 | $423.68 | BUY | 120 | $50,841.60 | 2026-08-27 09:31:00 | $428.98 | Sold | $636.00 | 1.25% | 43 |
| 2026-07-15 12:17:00 | $423.51 | BUY | 120 | $50,821.20 | 2026-08-27 09:31:00 | $428.98 | Sold | $656.40 | 1.29% | 43 |
| 2026-07-15 12:16:00 | $423.39 | BUY | 120 | $50,806.80 | 2026-08-27 09:31:00 | $428.98 | Sold | $670.80 | 1.32% | 43 |
| 2026-07-15 12:15:00 | $423.84 | BUY | 120 | $50,860.80 | 2026-08-27 09:31:00 | $428.98 | Sold | $616.80 | 1.21% | 43 |
| 2026-07-15 12:14:00 | $423.37 | BUY | 120 | $50,804.40 | 2026-08-27 09:31:00 | $428.98 | Sold | $673.20 | 1.33% | 43 |
| 2026-07-15 12:13:00 | $423.96 | BUY | 120 | $50,875.20 | 2026-08-27 09:31:00 | $428.98 | Sold | $602.40 | 1.18% | 43 |
| 2026-07-15 12:12:00 | $424.09 | BUY | 120 | $50,890.80 | 2026-08-27 09:31:00 | $428.98 | Sold | $586.80 | 1.15% | 43 |
| 2026-07-15 12:11:00 | $424.00 | BUY | 120 | $50,880.00 | 2026-08-27 09:31:00 | $428.98 | Sold | $597.60 | 1.17% | 43 |
| 2026-07-15 12:10:00 | $424.14 | BUY | 120 | $50,896.80 | 2026-08-27 09:31:00 | $428.98 | Sold | $580.80 | 1.14% | 43 |
| 2026-07-15 12:09:00 | $424.35 | BUY | 120 | $50,922.00 | 2026-08-27 09:31:00 | $428.98 | Sold | $555.60 | 1.09% | 43 |
| 2026-07-15 12:08:00 | $423.85 | BUY | 120 | $50,862.00 | 2026-08-27 09:31:00 | $428.98 | Sold | $615.60 | 1.21% | 43 |
| 2026-07-15 12:07:00 | $423.72 | BUY | 120 | $50,846.40 | 2026-08-27 09:31:00 | $428.98 | Sold | $631.20 | 1.24% | 43 |
| 2026-07-15 12:06:00 | $423.97 | BUY | 120 | $50,876.40 | 2026-08-27 09:31:00 | $428.98 | Sold | $601.20 | 1.18% | 43 |
| 2026-07-15 12:05:00 | $424.67 | BUY | 120 | $50,960.40 | 2026-08-27 09:31:00 | $428.98 | Sold | $517.20 | 1.01% | 43 |
| 2026-07-15 12:04:00 | $424.65 | BUY | 120 | $50,958.00 | 2026-08-27 09:31:00 | $428.98 | Sold | $519.60 | 1.02% | 43 |
| 2026-07-15 12:03:00 | $424.68 | BUY | 120 | $50,961.60 | 2026-08-27 09:31:00 | $428.98 | Sold | $516.00 | 1.01% | 43 |
| 2026-07-15 12:02:00 | $424.59 | BUY | 120 | $50,950.80 | 2026-08-27 09:31:00 | $428.98 | Sold | $526.80 | 1.03% | 43 |
| 2026-07-15 12:01:00 | $424.74 | BUY | 120 | $50,968.80 | 2026-08-27 09:31:00 | $428.98 | Sold | $508.80 | 1% | 43 |
| 2026-07-15 12:00:00 | $424.79 | BUY | 120 | $50,974.80 | 2026-08-27 09:31:00 | $428.98 | Sold | $502.80 | 0.99% | 43 |
| 2026-07-15 11:59:00 | $424.31 | BUY | 120 | $50,917.20 | 2026-08-27 09:31:00 | $428.98 | Sold | $560.40 | 1.1% | 43 |
| 2026-07-15 11:58:00 | $424.85 | BUY | 120 | $50,982.00 | 2026-08-27 09:42:00 | $434.33 | Sold | $1,137.60 | 2.23% | 43 |
| 2026-07-15 11:50:00 | $424.73 | BUY | 120 | $50,967.60 | 2026-08-27 09:31:00 | $428.98 | Sold | $510.00 | 1% | 43 |
| 2026-07-15 11:34:00 | $424.31 | BUY | 120 | $50,917.20 | 2026-08-27 09:31:00 | $428.98 | Sold | $560.40 | 1.1% | 43 |
| 2026-07-15 11:33:00 | $424.24 | BUY | 120 | $50,908.80 | 2026-08-27 09:31:00 | $428.98 | Sold | $568.80 | 1.12% | 43 |
| 2026-07-15 11:32:00 | $424.09 | BUY | 120 | $50,890.80 | 2026-08-27 09:31:00 | $428.98 | Sold | $586.80 | 1.15% | 43 |
| 2026-07-15 11:31:00 | $423.75 | BUY | 120 | $50,850.00 | 2026-08-27 09:31:00 | $428.98 | Sold | $627.60 | 1.23% | 43 |
| 2026-07-15 11:30:00 | $423.89 | BUY | 120 | $50,866.80 | 2026-08-27 09:31:00 | $428.98 | Sold | $610.80 | 1.2% | 43 |
| 2026-07-15 11:29:00 | $423.99 | BUY | 120 | $50,878.80 | 2026-08-27 09:31:00 | $428.98 | Sold | $598.80 | 1.18% | 43 |
| 2026-07-15 11:28:00 | $424.18 | BUY | 120 | $50,901.60 | 2026-08-27 09:31:00 | $428.98 | Sold | $576.00 | 1.13% | 43 |
| 2026-07-15 11:27:00 | $424.15 | BUY | 120 | $50,898.00 | 2026-08-27 09:31:00 | $428.98 | Sold | $579.60 | 1.14% | 43 |
| 2026-07-15 11:26:00 | $424.25 | BUY | 120 | $50,910.00 | 2026-08-27 09:31:00 | $428.98 | Sold | $567.60 | 1.11% | 43 |
| 2026-07-15 11:25:00 | $423.99 | BUY | 120 | $50,878.80 | 2026-08-27 09:31:00 | $428.98 | Sold | $598.80 | 1.18% | 43 |
| 2026-07-15 11:24:00 | $424.41 | BUY | 120 | $50,929.20 | 2026-08-27 09:31:00 | $428.98 | Sold | $548.40 | 1.08% | 43 |
| 2026-07-15 11:23:00 | $424.65 | BUY | 120 | $50,958.00 | 2026-08-27 09:31:00 | $428.98 | Sold | $519.60 | 1.02% | 43 |
| 2026-07-15 11:04:00 | $424.89 | BUY | 120 | $50,986.80 | 2026-08-27 09:42:00 | $434.33 | Sold | $1,132.80 | 2.22% | 43 |
| 2026-07-15 11:02:00 | $424.88 | BUY | 120 | $50,985.60 | 2026-08-27 09:42:00 | $434.33 | Sold | $1,134.00 | 2.22% | 43 |
| 2026-07-15 11:01:00 | $424.35 | BUY | 120 | $50,922.00 | 2026-08-27 09:31:00 | $428.98 | Sold | $555.60 | 1.09% | 43 |
| 2026-07-15 11:00:00 | $424.15 | BUY | 120 | $50,898.00 | 2026-08-27 09:31:00 | $428.98 | Sold | $579.60 | 1.14% | 43 |
| 2026-07-15 10:59:00 | $424.26 | BUY | 120 | $50,911.20 | 2026-08-27 09:31:00 | $428.98 | Sold | $566.40 | 1.11% | 43 |
| 2026-07-15 10:58:00 | $424.55 | BUY | 120 | $50,946.00 | 2026-08-27 09:31:00 | $428.98 | Sold | $531.60 | 1.04% | 43 |
| 2026-07-15 10:57:00 | $423.98 | BUY | 120 | $50,877.60 | 2026-08-27 09:31:00 | $428.98 | Sold | $600.00 | 1.18% | 43 |
| 2026-07-15 10:56:00 | $423.80 | BUY | 120 | $50,856.00 | 2026-08-27 09:31:00 | $428.98 | Sold | $621.60 | 1.22% | 43 |
| 2026-07-15 10:55:00 | $423.15 | BUY | 120 | $50,778.00 | 2026-08-27 09:31:00 | $428.98 | Sold | $699.60 | 1.38% | 43 |
| 2026-07-15 10:54:00 | $423.92 | BUY | 120 | $50,870.40 | 2026-08-27 09:31:00 | $428.98 | Sold | $607.20 | 1.19% | 43 |
| 2026-07-15 10:53:00 | $424.57 | BUY | 120 | $50,948.40 | 2026-08-27 09:31:00 | $428.98 | Sold | $529.20 | 1.04% | 43 |
| 2026-07-15 10:52:00 | $424.43 | BUY | 120 | $50,931.60 | 2026-08-27 09:31:00 | $428.98 | Sold | $546.00 | 1.07% | 43 |
| 2026-07-15 10:51:00 | $424.26 | BUY | 120 | $50,911.20 | 2026-08-27 09:31:00 | $428.98 | Sold | $566.40 | 1.11% | 43 |
| 2026-07-15 10:50:00 | $424.04 | BUY | 120 | $50,884.80 | 2026-08-27 09:31:00 | $428.98 | Sold | $592.80 | 1.16% | 43 |
| 2026-07-15 10:49:00 | $424.06 | BUY | 120 | $50,887.20 | 2026-08-27 09:31:00 | $428.98 | Sold | $590.40 | 1.16% | 43 |
| 2026-07-15 10:48:00 | $424.31 | BUY | 120 | $50,917.20 | 2026-08-27 09:31:00 | $428.98 | Sold | $560.40 | 1.1% | 43 |
| 2026-07-15 10:47:00 | $423.84 | BUY | 120 | $50,860.80 | 2026-08-27 09:31:00 | $428.98 | Sold | $616.80 | 1.21% | 43 |
| 2026-07-15 10:46:00 | $423.61 | BUY | 120 | $50,833.20 | 2026-08-27 09:31:00 | $428.98 | Sold | $644.40 | 1.27% | 43 |
| 2026-07-15 10:45:00 | $423.68 | BUY | 120 | $50,841.60 | 2026-08-27 09:31:00 | $428.98 | Sold | $636.00 | 1.25% | 43 |
| 2026-07-15 10:44:00 | $423.95 | BUY | 120 | $50,874.00 | 2026-08-27 09:31:00 | $428.98 | Sold | $603.60 | 1.19% | 43 |
| 2026-07-15 10:43:00 | $423.87 | BUY | 120 | $50,864.40 | 2026-08-27 09:31:00 | $428.98 | Sold | $613.20 | 1.21% | 43 |
| 2026-07-15 10:42:00 | $422.99 | BUY | 120 | $50,758.80 | 2026-08-27 09:31:00 | $428.98 | Sold | $718.80 | 1.42% | 43 |
| 2026-07-15 10:41:00 | $423.68 | BUY | 120 | $50,841.60 | 2026-08-27 09:31:00 | $428.98 | Sold | $636.00 | 1.25% | 43 |
| 2026-07-15 10:40:00 | $425.00 | BUY | 120 | $51,000.00 | 2026-08-27 09:42:00 | $434.33 | Sold | $1,119.60 | 2.2% | 43 |
| 2026-07-15 10:39:00 | $424.80 | BUY | 120 | $50,976.00 | 2026-08-27 09:31:00 | $428.98 | Sold | $501.60 | 0.98% | 43 |
| 2026-07-15 10:38:00 | $424.91 | BUY | 120 | $50,989.20 | 2026-08-27 09:42:00 | $434.33 | Sold | $1,130.40 | 2.22% | 43 |
| 2026-07-15 10:37:00 | $424.08 | BUY | 120 | $50,889.60 | 2026-08-27 09:31:00 | $428.98 | Sold | $588.00 | 1.16% | 43 |
| 2026-07-15 10:36:00 | $424.59 | BUY | 120 | $50,950.80 | 2026-08-27 09:31:00 | $428.98 | Sold | $526.80 | 1.03% | 43 |
| 2026-07-15 10:35:00 | $425.27 | BUY | 120 | $51,032.40 | 2026-08-27 09:42:00 | $434.33 | Sold | $1,087.20 | 2.13% | 43 |
| 2026-07-15 10:34:00 | $425.01 | BUY | 120 | $51,001.20 | 2026-08-27 09:42:00 | $434.33 | Sold | $1,118.40 | 2.19% | 43 |
| 2026-07-15 10:33:00 | $424.62 | BUY | 120 | $50,954.40 | 2026-08-27 09:31:00 | $428.98 | Sold | $523.20 | 1.03% | 43 |
| 2026-07-15 10:32:00 | $424.02 | BUY | 120 | $50,882.40 | 2026-08-27 09:31:00 | $428.98 | Sold | $595.20 | 1.17% | 43 |
| 2026-07-15 10:31:00 | $423.83 | BUY | 120 | $50,859.60 | 2026-08-27 09:31:00 | $428.98 | Sold | $618.00 | 1.22% | 43 |
| 2026-07-15 10:30:00 | $424.01 | BUY | 120 | $50,881.20 | 2026-08-27 09:31:00 | $428.98 | Sold | $596.40 | 1.17% | 43 |
| 2026-07-15 10:29:00 | $424.27 | BUY | 120 | $50,912.40 | 2026-08-27 09:31:00 | $428.98 | Sold | $565.20 | 1.11% | 43 |
| 2026-07-15 10:28:00 | $424.94 | BUY | 120 | $50,992.80 | 2026-08-27 09:42:00 | $434.33 | Sold | $1,126.80 | 2.21% | 43 |
| 2026-07-15 10:27:00 | $425.75 | BUY | 120 | $51,090.00 | 2026-08-27 09:42:00 | $434.33 | Sold | $1,029.60 | 2.02% | 43 |
| 2026-07-15 10:26:00 | $425.55 | BUY | 120 | $51,066.00 | 2026-08-27 09:42:00 | $434.33 | Sold | $1,053.60 | 2.06% | 43 |
| 2026-07-15 10:24:00 | $426.33 | BUY | 120 | $51,159.60 | 2026-08-27 09:42:00 | $434.33 | Sold | $960.00 | 1.88% | 43 |
| 2026-07-14 15:59:00 | $425.99 | BUY | 120 | $51,118.80 | 2026-08-27 09:42:00 | $434.33 | Sold | $1,000.80 | 1.96% | 44 |
| 2026-07-14 15:58:00 | $426.26 | BUY | 120 | $51,151.20 | 2026-08-27 09:42:00 | $434.33 | Sold | $968.40 | 1.89% | 44 |
| 2026-07-14 15:57:00 | $426.49 | BUY | 120 | $51,178.80 | 2026-08-27 09:42:00 | $434.33 | Sold | $940.80 | 1.84% | 44 |
| 2026-07-14 15:56:00 | $426.43 | BUY | 120 | $51,171.60 | 2026-08-27 09:42:00 | $434.33 | Sold | $948.00 | 1.85% | 44 |
| 2026-07-14 15:55:00 | $426.28 | BUY | 120 | $51,153.60 | 2026-08-27 09:42:00 | $434.33 | Sold | $966.00 | 1.89% | 44 |
| 2026-07-14 15:54:00 | $426.65 | BUY | 120 | $51,198.00 | 2026-08-27 09:42:00 | $434.33 | Sold | $921.60 | 1.8% | 44 |
| 2026-07-14 15:52:00 | $426.32 | BUY | 120 | $51,158.40 | 2026-08-27 09:42:00 | $434.33 | Sold | $961.20 | 1.88% | 44 |
| 2026-07-14 15:51:00 | $426.00 | BUY | 120 | $51,120.00 | 2026-08-27 09:42:00 | $434.33 | Sold | $999.60 | 1.96% | 44 |
| 2026-07-14 15:50:00 | $425.82 | BUY | 120 | $51,098.40 | 2026-08-27 09:42:00 | $434.33 | Sold | $1,021.20 | 2% | 44 |
| 2026-07-14 15:49:00 | $426.41 | BUY | 120 | $51,168.60 | 2026-08-27 09:42:00 | $434.33 | Sold | $951.00 | 1.86% | 44 |
| 2026-07-14 15:48:00 | $425.97 | BUY | 120 | $51,116.40 | 2026-08-27 09:42:00 | $434.33 | Sold | $1,003.20 | 1.96% | 44 |
| 2026-07-14 15:47:00 | $425.71 | BUY | 120 | $51,085.20 | 2026-08-27 09:42:00 | $434.33 | Sold | $1,034.40 | 2.02% | 44 |
| 2026-07-14 15:46:00 | $425.88 | BUY | 120 | $51,105.00 | 2026-08-27 09:42:00 | $434.33 | Sold | $1,014.60 | 1.99% | 44 |
| 2026-07-14 15:45:00 | $426.20 | BUY | 120 | $51,143.40 | 2026-08-27 09:42:00 | $434.33 | Sold | $976.16 | 1.91% | 44 |
| 2026-07-14 15:44:00 | $425.83 | BUY | 120 | $51,099.60 | 2026-08-27 09:42:00 | $434.33 | Sold | $1,020.00 | 2% | 44 |
| 2026-07-14 15:43:00 | $425.78 | BUY | 120 | $51,093.60 | 2026-08-27 09:42:00 | $434.33 | Sold | $1,026.00 | 2.01% | 44 |
| 2026-07-14 15:42:00 | $426.14 | BUY | 120 | $51,136.60 | 2026-08-27 09:42:00 | $434.33 | Sold | $982.98 | 1.92% | 44 |
| 2026-07-14 15:41:00 | $425.77 | BUY | 120 | $51,092.60 | 2026-08-27 09:42:00 | $434.33 | Sold | $1,027.01 | 2.01% | 44 |
| 2026-07-14 15:40:00 | $425.69 | BUY | 120 | $51,082.80 | 2026-08-27 09:42:00 | $434.33 | Sold | $1,036.80 | 2.03% | 44 |
| 2026-07-14 15:39:00 | $425.84 | BUY | 120 | $51,100.80 | 2026-08-27 09:42:00 | $434.33 | Sold | $1,018.80 | 1.99% | 44 |
| 2026-07-14 15:38:00 | $425.93 | BUY | 120 | $51,111.90 | 2026-08-27 09:42:00 | $434.33 | Sold | $1,007.68 | 1.97% | 44 |
| 2026-07-14 15:37:00 | $426.07 | BUY | 120 | $51,128.40 | 2026-08-27 09:42:00 | $434.33 | Sold | $991.20 | 1.94% | 44 |
| 2026-07-14 15:36:00 | $426.40 | BUY | 120 | $51,167.40 | 2026-08-27 09:42:00 | $434.33 | Sold | $952.20 | 1.86% | 44 |
| 2026-07-14 15:35:00 | $426.04 | BUY | 120 | $51,124.60 | 2026-08-27 09:42:00 | $434.33 | Sold | $995.02 | 1.95% | 44 |
| 2026-07-14 15:34:00 | $426.76 | BUY | 120 | $51,211.70 | 2026-08-27 09:42:00 | $434.33 | Sold | $907.91 | 1.77% | 44 |
| 2026-07-14 15:31:00 | $426.51 | BUY | 120 | $51,181.20 | 2026-08-27 09:42:00 | $434.33 | Sold | $938.40 | 1.83% | 44 |
| 2026-07-14 10:17:00 | $426.60 | BUY | 120 | $51,192.00 | 2026-08-27 09:42:00 | $434.33 | Sold | $927.60 | 1.81% | 44 |
| 2026-07-14 10:16:00 | $426.59 | BUY | 120 | $51,190.80 | 2026-08-27 09:42:00 | $434.33 | Sold | $928.80 | 1.81% | 44 |
| 2026-07-14 10:15:00 | $426.48 | BUY | 120 | $51,177.60 | 2026-08-27 09:42:00 | $434.33 | Sold | $942.00 | 1.84% | 44 |
| 2026-07-14 09:34:00 | $426.71 | BUY | 120 | $51,205.20 | 2026-08-27 09:42:00 | $434.33 | Sold | $914.40 | 1.79% | 44 |
| 2026-07-14 09:33:00 | $425.96 | BUY | 120 | $51,115.20 | 2026-08-27 09:42:00 | $434.33 | Sold | $1,004.40 | 1.96% | 44 |
| 2026-07-14 09:32:00 | $425.40 | BUY | 120 | $51,048.00 | 2026-08-27 09:42:00 | $434.33 | Sold | $1,071.60 | 2.1% | 44 |
| 2026-07-13 09:33:00 | $451.76 | SELL | 120 | $54,211.20 | - | - | - | - | ||
| 2026-07-13 09:31:00 | $452.03 | SELL | 120 | $54,243.60 | - | - | - | - | ||
| 2026-07-13 09:30:00 | $452.39 | SELL | 120 | $54,286.80 | - | - | - | - | ||
| 2026-07-09 09:32:00 | $427.60 | BUY | 120 | $51,312.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,974.80 | 5.8% | 4 |
Buy Times -> Sold
1865 -> 80.97% -> 1510
Sell Times -> Sold
1157 -> 130.51% -> 1510
Average Cost
$51,026.21
Min: $47,655.40 - Max: $53,688.00
Average Hold Days
13.1 days
Min: 1 - Max: 44
Average Gain
$1,902.65
Min: $500.40 - Max: $4,088.00
Average Gain (%)
3.72%
Min: 0.98% - Max: 7.87%
Buy Times -> Still Hold
1865 -> 19.03% -> 355
Avg. Hold Cost (Not Sold)
$53,138.03
Min: $49,458.50 - Max: $53,943.50
Avg. Hold Days (Not Sold)
6.4 days
Min: 5 - Max: 7
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 11:17:00 | $384.64 | BUY | 130 | $50,003.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:16:00 | $384.48 | BUY | 130 | $49,982.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:15:00 | $384.60 | BUY | 130 | $49,998.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:14:00 | $383.91 | BUY | 130 | $49,908.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:13:00 | $384.40 | BUY | 130 | $49,972.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:12:00 | $384.89 | BUY | 130 | $50,035.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:11:00 | $383.85 | BUY | 130 | $49,900.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:57:00 | $384.43 | BUY | 130 | $49,975.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:56:00 | $383.87 | BUY | 130 | $49,903.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:54:00 | $383.81 | BUY | 130 | $49,895.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:53:00 | $382.14 | BUY | 130 | $49,678.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:52:00 | $382.40 | BUY | 130 | $49,712.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:51:00 | $382.88 | BUY | 130 | $49,774.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:50:00 | $382.77 | BUY | 130 | $49,760.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:49:00 | $384.91 | BUY | 130 | $50,038.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:48:00 | $383.62 | BUY | 130 | $49,870.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:47:00 | $383.36 | BUY | 130 | $49,836.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:46:00 | $382.57 | BUY | 130 | $49,734.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:45:00 | $380.45 | BUY | 130 | $49,458.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:44:00 | $381.84 | BUY | 130 | $49,639.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:43:00 | $381.50 | BUY | 130 | $49,595.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:42:00 | $382.65 | BUY | 130 | $49,744.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:41:00 | $382.16 | BUY | 130 | $49,680.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:40:00 | $384.59 | BUY | 130 | $49,996.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:39:00 | $384.05 | BUY | 130 | $49,926.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:38:00 | $384.08 | BUY | 130 | $49,930.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:37:00 | $383.20 | BUY | 130 | $49,816.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:36:00 | $384.43 | BUY | 130 | $49,975.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:35:00 | $385.16 | BUY | 130 | $50,070.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:34:00 | $382.78 | BUY | 130 | $49,761.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:33:00 | $384.50 | BUY | 130 | $49,985.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:32:00 | $388.40 | BUY | 130 | $50,492.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:31:00 | $391.23 | BUY | 130 | $50,859.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:30:00 | $390.83 | BUY | 130 | $50,807.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:29:00 | $391.83 | BUY | 130 | $50,937.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:28:00 | $392.46 | BUY | 130 | $51,019.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:27:00 | $391.77 | BUY | 130 | $50,930.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:26:00 | $392.95 | BUY | 130 | $51,083.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:25:00 | $393.90 | BUY | 130 | $51,207.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:24:00 | $394.17 | BUY | 130 | $51,242.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:23:00 | $393.82 | BUY | 130 | $51,196.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:22:00 | $394.24 | BUY | 130 | $51,251.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:21:00 | $395.10 | BUY | 130 | $51,363.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:20:00 | $395.51 | BUY | 130 | $51,416.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:19:00 | $394.98 | BUY | 130 | $51,347.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:18:00 | $395.71 | BUY | 130 | $51,442.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:17:00 | $397.23 | BUY | 130 | $51,639.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:16:00 | $397.80 | BUY | 130 | $51,714.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:15:00 | $398.22 | BUY | 130 | $51,768.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:14:00 | $398.17 | BUY | 130 | $51,762.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:13:00 | $400.34 | BUY | 130 | $52,044.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:12:00 | $400.00 | BUY | 130 | $52,000.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:11:00 | $402.00 | BUY | 130 | $52,260.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:10:00 | $402.93 | BUY | 130 | $52,380.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:09:00 | $403.71 | BUY | 130 | $52,482.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:08:00 | $402.39 | BUY | 130 | $52,310.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:07:00 | $402.60 | BUY | 130 | $52,338.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:06:00 | $403.44 | BUY | 130 | $52,447.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:05:00 | $404.13 | BUY | 130 | $52,536.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:04:00 | $404.92 | BUY | 130 | $52,639.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:03:00 | $404.37 | BUY | 130 | $52,568.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:02:00 | $406.09 | BUY | 130 | $52,791.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:01:00 | $406.40 | BUY | 130 | $52,832.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:00:00 | $406.44 | BUY | 130 | $52,837.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:59:00 | $406.98 | BUY | 130 | $52,907.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:58:00 | $407.53 | BUY | 130 | $52,978.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:57:00 | $406.74 | BUY | 130 | $52,876.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:56:00 | $407.04 | BUY | 130 | $52,915.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:55:00 | $407.52 | BUY | 130 | $52,977.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:54:00 | $406.36 | BUY | 130 | $52,826.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:53:00 | $406.41 | BUY | 130 | $52,833.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:52:00 | $407.58 | BUY | 130 | $52,985.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:51:00 | $406.05 | BUY | 130 | $52,786.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:50:00 | $407.80 | BUY | 130 | $53,014.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:49:00 | $406.98 | BUY | 130 | $52,907.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:48:00 | $406.50 | BUY | 130 | $52,845.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:47:00 | $405.53 | BUY | 130 | $52,718.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:46:00 | $407.58 | BUY | 130 | $52,985.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:45:00 | $408.99 | BUY | 130 | $53,168.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:44:00 | $409.64 | BUY | 130 | $53,253.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:43:00 | $408.77 | BUY | 130 | $53,140.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:42:00 | $410.27 | BUY | 130 | $53,335.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:41:00 | $409.72 | BUY | 130 | $53,263.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:40:00 | $410.01 | BUY | 130 | $53,301.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:39:00 | $410.20 | BUY | 130 | $53,326.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:38:00 | $410.35 | BUY | 130 | $53,345.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:37:00 | $410.89 | BUY | 130 | $53,415.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:36:00 | $411.00 | BUY | 130 | $53,430.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:35:00 | $411.78 | BUY | 130 | $53,531.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:34:00 | $411.49 | BUY | 130 | $53,493.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 09:33:00 | $411.51 | BUY | 130 | $53,496.30 | - | - | Hold | - | - | 5 |
| 2026-09-03 15:50:00 | $414.15 | BUY | 130 | $53,839.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:45:00 | $414.15 | BUY | 130 | $53,839.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:44:00 | $413.08 | BUY | 130 | $53,700.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:43:00 | $414.06 | BUY | 130 | $53,827.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:12:00 | $413.96 | BUY | 130 | $53,815.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:11:00 | $413.82 | BUY | 130 | $53,796.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:10:00 | $413.85 | BUY | 130 | $53,800.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:09:00 | $413.79 | BUY | 130 | $53,792.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:02:00 | $414.00 | BUY | 130 | $53,820.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:57:00 | $414.12 | BUY | 130 | $53,836.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:56:00 | $413.89 | BUY | 130 | $53,805.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:55:00 | $413.81 | BUY | 130 | $53,795.50 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:54:00 | $414.00 | BUY | 130 | $53,820.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:53:00 | $414.10 | BUY | 130 | $53,833.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:52:00 | $414.15 | BUY | 130 | $53,838.90 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:50:00 | $414.00 | BUY | 130 | $53,820.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:33:00 | $413.61 | BUY | 130 | $53,769.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:32:00 | $414.00 | BUY | 130 | $53,820.00 | - | - | Hold | - | - | 6 |
| 2026-09-02 15:49:00 | $414.16 | BUY | 130 | $53,841.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:48:00 | $413.08 | BUY | 130 | $53,700.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:47:00 | $413.50 | BUY | 130 | $53,755.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:46:00 | $412.81 | BUY | 130 | $53,664.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:45:00 | $413.27 | BUY | 130 | $53,725.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:44:00 | $412.87 | BUY | 130 | $53,673.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:43:00 | $412.47 | BUY | 130 | $53,621.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:42:00 | $412.65 | BUY | 130 | $53,644.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:41:00 | $412.43 | BUY | 130 | $53,615.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:40:00 | $412.36 | BUY | 130 | $53,606.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:39:00 | $412.53 | BUY | 130 | $53,629.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:38:00 | $412.57 | BUY | 130 | $53,634.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:37:00 | $412.44 | BUY | 130 | $53,617.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:36:00 | $412.78 | BUY | 130 | $53,661.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:35:00 | $412.90 | BUY | 130 | $53,676.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:34:00 | $413.05 | BUY | 130 | $53,696.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:33:00 | $413.23 | BUY | 130 | $53,719.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:32:00 | $413.11 | BUY | 130 | $53,703.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:31:00 | $412.88 | BUY | 130 | $53,674.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:30:00 | $412.65 | BUY | 130 | $53,644.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:29:00 | $412.55 | BUY | 130 | $53,631.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:28:00 | $412.36 | BUY | 130 | $53,606.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:27:00 | $412.33 | BUY | 130 | $53,602.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:26:00 | $412.33 | BUY | 130 | $53,603.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:25:00 | $412.14 | BUY | 130 | $53,578.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:24:00 | $412.42 | BUY | 130 | $53,614.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:23:00 | $412.22 | BUY | 130 | $53,588.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:22:00 | $412.24 | BUY | 130 | $53,590.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:21:00 | $412.26 | BUY | 130 | $53,593.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:20:00 | $412.20 | BUY | 130 | $53,585.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:19:00 | $412.19 | BUY | 130 | $53,585.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:18:00 | $412.21 | BUY | 130 | $53,587.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:17:00 | $412.09 | BUY | 130 | $53,571.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:16:00 | $412.02 | BUY | 130 | $53,562.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:15:00 | $412.16 | BUY | 130 | $53,580.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:14:00 | $412.04 | BUY | 130 | $53,564.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:13:00 | $412.20 | BUY | 130 | $53,585.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:12:00 | $412.37 | BUY | 130 | $53,607.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:11:00 | $412.54 | BUY | 130 | $53,630.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:10:00 | $412.50 | BUY | 130 | $53,625.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:09:00 | $412.63 | BUY | 130 | $53,642.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:08:00 | $412.69 | BUY | 130 | $53,649.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:07:00 | $412.64 | BUY | 130 | $53,643.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:06:00 | $413.30 | BUY | 130 | $53,728.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:05:00 | $412.75 | BUY | 130 | $53,657.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:04:00 | $412.81 | BUY | 130 | $53,664.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:03:00 | $413.21 | BUY | 130 | $53,717.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:02:00 | $413.62 | BUY | 130 | $53,771.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:01:00 | $413.71 | BUY | 130 | $53,782.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:00:00 | $413.79 | BUY | 130 | $53,792.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:59:00 | $413.56 | BUY | 130 | $53,762.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:58:00 | $413.43 | BUY | 130 | $53,746.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:57:00 | $413.34 | BUY | 130 | $53,733.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:56:00 | $413.47 | BUY | 130 | $53,751.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:55:00 | $413.27 | BUY | 130 | $53,725.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:54:00 | $413.09 | BUY | 130 | $53,701.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:53:00 | $413.19 | BUY | 130 | $53,714.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:52:00 | $413.20 | BUY | 130 | $53,715.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:51:00 | $412.77 | BUY | 130 | $53,660.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:50:00 | $412.92 | BUY | 130 | $53,678.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:49:00 | $412.60 | BUY | 130 | $53,637.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:48:00 | $412.91 | BUY | 130 | $53,678.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:47:00 | $412.54 | BUY | 130 | $53,630.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:46:00 | $412.09 | BUY | 130 | $53,571.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:45:00 | $412.39 | BUY | 130 | $53,610.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:44:00 | $412.42 | BUY | 130 | $53,614.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:43:00 | $412.81 | BUY | 130 | $53,665.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:42:00 | $412.94 | BUY | 130 | $53,682.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:41:00 | $412.73 | BUY | 130 | $53,654.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:40:00 | $412.90 | BUY | 130 | $53,677.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:39:00 | $412.94 | BUY | 130 | $53,681.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:38:00 | $412.91 | BUY | 130 | $53,678.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:37:00 | $413.02 | BUY | 130 | $53,692.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:36:00 | $413.28 | BUY | 130 | $53,727.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:35:00 | $413.35 | BUY | 130 | $53,736.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:34:00 | $413.41 | BUY | 130 | $53,743.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:33:00 | $413.65 | BUY | 130 | $53,773.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:32:00 | $413.19 | BUY | 130 | $53,714.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:31:00 | $412.97 | BUY | 130 | $53,686.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:30:00 | $412.99 | BUY | 130 | $53,689.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:29:00 | $412.95 | BUY | 130 | $53,683.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:28:00 | $412.83 | BUY | 130 | $53,667.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:27:00 | $413.17 | BUY | 130 | $53,712.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:26:00 | $412.88 | BUY | 130 | $53,674.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:25:00 | $413.16 | BUY | 130 | $53,711.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:24:00 | $413.06 | BUY | 130 | $53,697.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:23:00 | $412.75 | BUY | 130 | $53,657.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:22:00 | $412.79 | BUY | 130 | $53,662.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:21:00 | $413.90 | BUY | 130 | $53,807.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:20:00 | $414.22 | BUY | 130 | $53,848.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:19:00 | $414.31 | BUY | 130 | $53,860.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:18:00 | $414.27 | BUY | 130 | $53,855.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:17:00 | $414.01 | BUY | 130 | $53,821.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:16:00 | $414.06 | BUY | 130 | $53,827.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:15:00 | $414.31 | BUY | 130 | $53,860.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:14:00 | $414.18 | BUY | 130 | $53,843.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:13:00 | $414.27 | BUY | 130 | $53,855.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:12:00 | $414.27 | BUY | 130 | $53,855.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:11:00 | $414.27 | BUY | 130 | $53,855.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:08:00 | $414.15 | BUY | 130 | $53,839.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:07:00 | $413.81 | BUY | 130 | $53,795.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:06:00 | $414.08 | BUY | 130 | $53,830.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:05:00 | $414.12 | BUY | 130 | $53,835.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:03:00 | $414.11 | BUY | 130 | $53,834.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:02:00 | $414.00 | BUY | 130 | $53,820.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:01:00 | $413.79 | BUY | 130 | $53,792.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:00:00 | $413.81 | BUY | 130 | $53,795.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:59:00 | $413.86 | BUY | 130 | $53,801.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:58:00 | $413.98 | BUY | 130 | $53,817.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:57:00 | $414.20 | BUY | 130 | $53,846.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:56:00 | $414.03 | BUY | 130 | $53,823.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:55:00 | $413.99 | BUY | 130 | $53,818.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:54:00 | $413.94 | BUY | 130 | $53,812.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:53:00 | $413.85 | BUY | 130 | $53,800.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:51:00 | $414.24 | BUY | 130 | $53,851.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:50:00 | $414.18 | BUY | 130 | $53,843.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:49:00 | $414.11 | BUY | 130 | $53,834.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:48:00 | $414.10 | BUY | 130 | $53,833.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:46:00 | $414.22 | BUY | 130 | $53,848.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:45:00 | $414.04 | BUY | 130 | $53,825.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:44:00 | $413.73 | BUY | 130 | $53,784.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:43:00 | $413.60 | BUY | 130 | $53,768.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:42:00 | $413.75 | BUY | 130 | $53,787.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:41:00 | $413.56 | BUY | 130 | $53,762.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:40:00 | $413.69 | BUY | 130 | $53,779.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:39:00 | $413.77 | BUY | 130 | $53,790.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:38:00 | $413.40 | BUY | 130 | $53,742.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:37:00 | $413.76 | BUY | 130 | $53,788.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:36:00 | $413.54 | BUY | 130 | $53,760.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:35:00 | $413.55 | BUY | 130 | $53,761.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:34:00 | $413.63 | BUY | 130 | $53,771.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:33:00 | $413.61 | BUY | 130 | $53,769.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:32:00 | $413.76 | BUY | 130 | $53,788.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:31:00 | $413.58 | BUY | 130 | $53,765.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:30:00 | $413.61 | BUY | 130 | $53,769.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:29:00 | $413.69 | BUY | 130 | $53,779.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:28:00 | $413.50 | BUY | 130 | $53,755.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:27:00 | $413.38 | BUY | 130 | $53,739.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:26:00 | $412.96 | BUY | 130 | $53,684.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:25:00 | $413.10 | BUY | 130 | $53,703.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:24:00 | $413.24 | BUY | 130 | $53,721.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:23:00 | $413.38 | BUY | 130 | $53,739.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:22:00 | $412.97 | BUY | 130 | $53,686.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:21:00 | $412.86 | BUY | 130 | $53,671.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:20:00 | $412.07 | BUY | 130 | $53,569.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:19:00 | $412.29 | BUY | 130 | $53,597.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:18:00 | $412.20 | BUY | 130 | $53,586.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:17:00 | $412.18 | BUY | 130 | $53,583.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:16:00 | $411.58 | BUY | 130 | $53,506.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:15:00 | $411.84 | BUY | 130 | $53,539.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:14:00 | $411.32 | BUY | 130 | $53,471.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:13:00 | $411.42 | BUY | 130 | $53,484.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:12:00 | $411.70 | BUY | 130 | $53,521.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:11:00 | $411.86 | BUY | 130 | $53,541.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:10:00 | $411.82 | BUY | 130 | $53,536.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:09:00 | $411.96 | BUY | 130 | $53,554.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:08:00 | $412.00 | BUY | 130 | $53,560.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:07:00 | $412.64 | BUY | 130 | $53,643.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:06:00 | $413.05 | BUY | 130 | $53,696.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:05:00 | $413.30 | BUY | 130 | $53,728.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:04:00 | $413.03 | BUY | 130 | $53,693.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:03:00 | $413.05 | BUY | 130 | $53,696.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:02:00 | $413.02 | BUY | 130 | $53,692.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:01:00 | $412.93 | BUY | 130 | $53,680.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:00:00 | $413.06 | BUY | 130 | $53,697.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:59:00 | $412.93 | BUY | 130 | $53,680.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:58:00 | $412.45 | BUY | 130 | $53,618.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:57:00 | $412.56 | BUY | 130 | $53,632.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:56:00 | $412.41 | BUY | 130 | $53,613.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:55:00 | $412.38 | BUY | 130 | $53,609.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:54:00 | $412.60 | BUY | 130 | $53,638.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:53:00 | $412.61 | BUY | 130 | $53,639.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:52:00 | $412.61 | BUY | 130 | $53,639.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:51:00 | $412.60 | BUY | 130 | $53,638.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:50:00 | $412.72 | BUY | 130 | $53,653.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:49:00 | $412.80 | BUY | 130 | $53,664.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:48:00 | $412.69 | BUY | 130 | $53,649.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:47:00 | $412.78 | BUY | 130 | $53,661.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:46:00 | $412.79 | BUY | 130 | $53,662.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:45:00 | $412.74 | BUY | 130 | $53,656.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:44:00 | $413.05 | BUY | 130 | $53,696.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:43:00 | $413.34 | BUY | 130 | $53,734.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:42:00 | $413.26 | BUY | 130 | $53,723.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:41:00 | $412.98 | BUY | 130 | $53,687.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:40:00 | $412.86 | BUY | 130 | $53,671.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:39:00 | $413.00 | BUY | 130 | $53,690.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:38:00 | $413.06 | BUY | 130 | $53,697.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:37:00 | $412.92 | BUY | 130 | $53,679.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:36:00 | $412.76 | BUY | 130 | $53,658.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:35:00 | $412.83 | BUY | 130 | $53,667.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:34:00 | $412.77 | BUY | 130 | $53,660.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:33:00 | $412.76 | BUY | 130 | $53,658.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:32:00 | $412.74 | BUY | 130 | $53,656.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:31:00 | $412.95 | BUY | 130 | $53,683.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:30:00 | $412.92 | BUY | 130 | $53,679.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:29:00 | $412.88 | BUY | 130 | $53,674.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:28:00 | $413.17 | BUY | 130 | $53,712.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:27:00 | $412.82 | BUY | 130 | $53,666.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:26:00 | $413.05 | BUY | 130 | $53,696.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:25:00 | $413.46 | BUY | 130 | $53,749.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:24:00 | $413.43 | BUY | 130 | $53,745.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:23:00 | $413.39 | BUY | 130 | $53,740.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:22:00 | $413.82 | BUY | 130 | $53,796.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:21:00 | $413.77 | BUY | 130 | $53,790.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:20:00 | $413.99 | BUY | 130 | $53,818.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:19:00 | $414.33 | BUY | 130 | $53,863.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:18:00 | $413.76 | BUY | 130 | $53,788.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:17:00 | $413.76 | BUY | 130 | $53,788.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:16:00 | $413.83 | BUY | 130 | $53,797.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:15:00 | $414.04 | BUY | 130 | $53,825.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:14:00 | $413.70 | BUY | 130 | $53,781.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:12:00 | $414.33 | BUY | 130 | $53,862.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:09:00 | $414.13 | BUY | 130 | $53,836.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:02:00 | $414.00 | BUY | 130 | $53,820.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:01:00 | $412.86 | BUY | 130 | $53,671.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 10:00:00 | $412.47 | BUY | 130 | $53,621.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:59:00 | $412.27 | BUY | 130 | $53,595.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:58:00 | $413.45 | BUY | 130 | $53,748.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:57:00 | $412.62 | BUY | 130 | $53,640.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:56:00 | $412.57 | BUY | 130 | $53,634.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:55:00 | $412.45 | BUY | 130 | $53,618.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:54:00 | $412.00 | BUY | 130 | $53,560.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:53:00 | $411.83 | BUY | 130 | $53,537.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:52:00 | $411.45 | BUY | 130 | $53,488.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:51:00 | $410.87 | BUY | 130 | $53,413.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:50:00 | $412.48 | BUY | 130 | $53,622.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:49:00 | $412.46 | BUY | 130 | $53,619.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:48:00 | $411.71 | BUY | 130 | $53,522.30 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:47:00 | $411.50 | BUY | 130 | $53,495.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:46:00 | $410.74 | BUY | 130 | $53,396.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:45:00 | $411.32 | BUY | 130 | $53,471.60 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:44:00 | $411.23 | BUY | 130 | $53,459.90 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:43:00 | $411.68 | BUY | 130 | $53,518.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:42:00 | $411.60 | BUY | 130 | $53,508.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:41:00 | $412.58 | BUY | 130 | $53,635.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:40:00 | $413.20 | BUY | 130 | $53,716.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:39:00 | $412.00 | BUY | 130 | $53,560.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:38:00 | $411.29 | BUY | 130 | $53,467.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:37:00 | $411.18 | BUY | 130 | $53,453.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:36:00 | $411.30 | BUY | 130 | $53,469.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:35:00 | $412.99 | BUY | 130 | $53,688.70 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:34:00 | $414.60 | BUY | 130 | $53,898.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:33:00 | $413.55 | BUY | 130 | $53,761.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:32:00 | $413.76 | BUY | 130 | $53,788.80 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:31:00 | $414.95 | BUY | 130 | $53,943.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:30:00 | $413.71 | BUY | 130 | $53,782.30 | - | - | Hold | - | - | 7 |
| 2026-08-27 15:59:00 | $464.93 | SELL | 120 | $55,791.60 | - | - | - | - | ||
| 2026-08-27 15:58:00 | $464.84 | SELL | 120 | $55,780.80 | - | - | - | - | ||
| 2026-08-27 15:57:00 | $464.46 | SELL | 120 | $55,735.20 | - | - | - | - | ||
| 2026-08-27 15:56:00 | $463.71 | SELL | 120 | $55,644.90 | - | - | - | - | ||
| 2026-08-27 15:55:00 | $464.05 | SELL | 120 | $55,686.00 | - | - | - | - | ||
| 2026-08-27 15:54:00 | $464.01 | SELL | 120 | $55,681.20 | - | - | - | - | ||
| 2026-08-27 15:53:00 | $463.38 | SELL | 120 | $55,605.00 | - | - | - | - | ||
| 2026-08-27 15:52:00 | $462.77 | SELL | 120 | $55,532.20 | - | - | - | - | ||
| 2026-08-27 15:51:00 | $462.78 | SELL | 120 | $55,533.60 | - | - | - | - | ||
| 2026-08-27 15:50:00 | $462.12 | SELL | 120 | $55,454.40 | - | - | - | - | ||
| 2026-08-27 15:49:00 | $463.20 | SELL | 120 | $55,584.00 | - | - | - | - | ||
| 2026-08-27 15:48:00 | $463.16 | SELL | 120 | $55,579.20 | - | - | - | - | ||
| 2026-08-27 15:47:00 | $463.06 | SELL | 120 | $55,567.40 | - | - | - | - | ||
| 2026-08-27 15:46:00 | $462.96 | SELL | 120 | $55,555.20 | - | - | - | - | ||
| 2026-08-27 15:45:00 | $462.92 | SELL | 120 | $55,549.80 | - | - | - | - | ||
| 2026-08-27 15:44:00 | $462.90 | SELL | 120 | $55,548.00 | - | - | - | - | ||
| 2026-08-27 15:43:00 | $461.80 | SELL | 120 | $55,415.90 | - | - | - | - | ||
| 2026-08-27 15:42:00 | $462.20 | SELL | 120 | $55,464.50 | - | - | - | - | ||
| 2026-08-27 15:41:00 | $461.38 | SELL | 120 | $55,365.60 | - | - | - | - | ||
| 2026-08-27 15:40:00 | $461.88 | SELL | 120 | $55,425.00 | - | - | - | - | ||
| 2026-08-27 15:39:00 | $461.78 | SELL | 120 | $55,413.60 | - | - | - | - | ||
| 2026-08-27 15:38:00 | $461.26 | SELL | 120 | $55,351.20 | - | - | - | - | ||
| 2026-08-27 15:37:00 | $461.43 | SELL | 120 | $55,371.60 | - | - | - | - | ||
| 2026-08-27 15:36:00 | $461.30 | SELL | 120 | $55,356.00 | - | - | - | - | ||
| 2026-08-27 15:35:00 | $460.81 | SELL | 120 | $55,297.20 | - | - | - | - | ||
| 2026-08-27 15:34:00 | $461.08 | SELL | 120 | $55,329.60 | - | - | - | - | ||
| 2026-08-27 15:33:00 | $460.34 | SELL | 120 | $55,240.80 | - | - | - | - | ||
| 2026-08-27 15:32:00 | $460.30 | SELL | 120 | $55,236.00 | - | - | - | - | ||
| 2026-08-27 15:31:00 | $461.48 | SELL | 120 | $55,377.00 | - | - | - | - | ||
| 2026-08-27 15:30:00 | $461.47 | SELL | 120 | $55,376.40 | - | - | - | - | ||
| 2026-08-27 15:29:00 | $461.18 | SELL | 120 | $55,341.60 | - | - | - | - | ||
| 2026-08-27 15:28:00 | $461.24 | SELL | 120 | $55,348.80 | - | - | - | - | ||
| 2026-08-27 15:27:00 | $463.07 | SELL | 120 | $55,568.90 | - | - | - | - | ||
| 2026-08-27 15:26:00 | $462.41 | SELL | 120 | $55,488.60 | - | - | - | - | ||
| 2026-08-27 15:25:00 | $463.32 | SELL | 120 | $55,597.80 | - | - | - | - | ||
| 2026-08-27 15:24:00 | $463.46 | SELL | 120 | $55,615.40 | - | - | - | - | ||
| 2026-08-27 15:23:00 | $463.33 | SELL | 120 | $55,600.10 | - | - | - | - | ||
| 2026-08-27 15:22:00 | $463.27 | SELL | 120 | $55,592.40 | - | - | - | - | ||
| 2026-08-27 15:21:00 | $463.69 | SELL | 120 | $55,642.20 | - | - | - | - | ||
| 2026-08-27 15:20:00 | $462.88 | SELL | 120 | $55,546.20 | - | - | - | - | ||
| 2026-08-27 15:19:00 | $462.73 | SELL | 120 | $55,527.60 | - | - | - | - | ||
| 2026-08-27 15:18:00 | $462.73 | SELL | 120 | $55,527.60 | - | - | - | - | ||
| 2026-08-27 15:17:00 | $463.42 | SELL | 120 | $55,610.20 | - | - | - | - | ||
| 2026-08-27 15:16:00 | $463.97 | SELL | 120 | $55,676.40 | - | - | - | - | ||
| 2026-08-27 15:15:00 | $463.79 | SELL | 120 | $55,654.80 | - | - | - | - | ||
| 2026-08-27 15:14:00 | $463.75 | SELL | 120 | $55,650.00 | - | - | - | - | ||
| 2026-08-27 15:13:00 | $463.03 | SELL | 120 | $55,563.10 | - | - | - | - | ||
| 2026-08-27 15:12:00 | $462.72 | SELL | 120 | $55,526.10 | - | - | - | - | ||
| 2026-08-27 15:11:00 | $462.51 | SELL | 120 | $55,500.60 | - | - | - | - | ||
| 2026-08-27 15:10:00 | $462.93 | SELL | 120 | $55,551.40 | - | - | - | - | ||
| 2026-08-27 15:09:00 | $462.96 | SELL | 120 | $55,554.60 | - | - | - | - | ||
| 2026-08-27 15:08:00 | $462.58 | SELL | 120 | $55,509.40 | - | - | - | - | ||
| 2026-08-27 15:07:00 | $463.02 | SELL | 120 | $55,561.90 | - | - | - | - | ||
| 2026-08-27 15:06:00 | $462.92 | SELL | 120 | $55,550.40 | - | - | - | - | ||
| 2026-08-27 15:05:00 | $463.18 | SELL | 120 | $55,581.60 | - | - | - | - | ||
| 2026-08-27 15:04:00 | $462.75 | SELL | 120 | $55,530.00 | - | - | - | - | ||
| 2026-08-27 15:03:00 | $462.77 | SELL | 120 | $55,532.40 | - | - | - | - | ||
| 2026-08-27 15:02:00 | $462.13 | SELL | 120 | $55,455.20 | - | - | - | - | ||
| 2026-08-27 15:01:00 | $462.12 | SELL | 120 | $55,454.40 | - | - | - | - | ||
| 2026-08-27 15:00:00 | $461.60 | SELL | 120 | $55,392.60 | - | - | - | - | ||
| 2026-08-27 14:59:00 | $461.40 | SELL | 120 | $55,368.00 | - | - | - | - | ||
| 2026-08-27 14:58:00 | $461.78 | SELL | 120 | $55,413.00 | - | - | - | - | ||
| 2026-08-27 14:57:00 | $461.20 | SELL | 120 | $55,344.00 | - | - | - | - | ||
| 2026-08-27 14:56:00 | $460.90 | SELL | 120 | $55,308.00 | - | - | - | - | ||
| 2026-08-27 14:55:00 | $460.70 | SELL | 120 | $55,284.00 | - | - | - | - | ||
| 2026-08-27 14:54:00 | $460.99 | SELL | 120 | $55,318.80 | - | - | - | - | ||
| 2026-08-27 14:53:00 | $461.94 | SELL | 120 | $55,432.70 | - | - | - | - | ||
| 2026-08-27 14:52:00 | $461.98 | SELL | 120 | $55,437.60 | - | - | - | - | ||
| 2026-08-27 14:51:00 | $461.34 | SELL | 120 | $55,361.30 | - | - | - | - | ||
| 2026-08-27 14:50:00 | $462.10 | SELL | 120 | $55,452.00 | - | - | - | - | ||
| 2026-08-27 14:49:00 | $462.06 | SELL | 120 | $55,447.20 | - | - | - | - | ||
| 2026-08-27 14:48:00 | $462.03 | SELL | 120 | $55,443.10 | - | - | - | - | ||
| 2026-08-27 14:47:00 | $461.68 | SELL | 120 | $55,401.40 | - | - | - | - | ||
| 2026-08-27 14:46:00 | $461.47 | SELL | 120 | $55,375.80 | - | - | - | - | ||
| 2026-08-27 14:45:00 | $460.29 | SELL | 120 | $55,234.50 | - | - | - | - | ||
| 2026-08-27 14:44:00 | $460.03 | SELL | 120 | $55,204.00 | - | - | - | - | ||
| 2026-08-27 14:43:00 | $460.12 | SELL | 120 | $55,214.40 | - | - | - | - | ||
| 2026-08-27 14:42:00 | $460.05 | SELL | 120 | $55,205.70 | - | - | - | - | ||
| 2026-08-27 14:41:00 | $460.43 | SELL | 120 | $55,251.60 | - | - | - | - | ||
| 2026-08-27 14:40:00 | $460.20 | SELL | 120 | $55,224.00 | - | - | - | - | ||
| 2026-08-27 14:39:00 | $460.14 | SELL | 120 | $55,216.40 | - | - | - | - | ||
| 2026-08-27 14:38:00 | $459.83 | SELL | 120 | $55,179.80 | - | - | - | - | ||
| 2026-08-27 14:37:00 | $459.62 | SELL | 120 | $55,154.40 | - | - | - | - | ||
| 2026-08-27 14:36:00 | $460.01 | SELL | 120 | $55,201.30 | - | - | - | - | ||
| 2026-08-27 14:35:00 | $460.42 | SELL | 120 | $55,250.90 | - | - | - | - | ||
| 2026-08-27 14:34:00 | $460.27 | SELL | 120 | $55,231.80 | - | - | - | - | ||
| 2026-08-27 14:33:00 | $460.63 | SELL | 120 | $55,275.00 | - | - | - | - | ||
| 2026-08-27 14:32:00 | $460.80 | SELL | 120 | $55,296.00 | - | - | - | - | ||
| 2026-08-27 14:31:00 | $460.08 | SELL | 120 | $55,209.00 | - | - | - | - | ||
| 2026-08-27 14:30:00 | $460.32 | SELL | 120 | $55,237.80 | - | - | - | - | ||
| 2026-08-27 14:29:00 | $459.70 | SELL | 120 | $55,164.00 | - | - | - | - | ||
| 2026-08-27 14:28:00 | $459.00 | SELL | 120 | $55,080.00 | - | - | - | - | ||
| 2026-08-27 14:27:00 | $458.01 | SELL | 120 | $54,961.20 | - | - | - | - | ||
| 2026-08-27 14:26:00 | $457.78 | SELL | 120 | $54,933.60 | - | - | - | - | ||
| 2026-08-27 14:25:00 | $458.06 | SELL | 120 | $54,967.20 | - | - | - | - | ||
| 2026-08-27 14:24:00 | $458.41 | SELL | 120 | $55,009.40 | - | - | - | - | ||
| 2026-08-27 14:23:00 | $458.20 | SELL | 120 | $54,984.00 | - | - | - | - | ||
| 2026-08-27 14:22:00 | $458.16 | SELL | 120 | $54,979.20 | - | - | - | - | ||
| 2026-08-27 14:21:00 | $458.39 | SELL | 120 | $55,006.80 | - | - | - | - | ||
| 2026-08-27 14:20:00 | $458.68 | SELL | 120 | $55,042.10 | - | - | - | - | ||
| 2026-08-27 14:19:00 | $458.94 | SELL | 120 | $55,072.80 | - | - | - | - | ||
| 2026-08-27 14:18:00 | $458.44 | SELL | 120 | $55,012.80 | - | - | - | - | ||
| 2026-08-27 14:17:00 | $458.17 | SELL | 120 | $54,980.40 | - | - | - | - | ||
| 2026-08-27 14:16:00 | $458.03 | SELL | 120 | $54,963.60 | - | - | - | - | ||
| 2026-08-27 14:15:00 | $458.50 | SELL | 120 | $55,020.00 | - | - | - | - | ||
| 2026-08-27 14:14:00 | $457.80 | SELL | 120 | $54,936.00 | - | - | - | - | ||
| 2026-08-27 14:13:00 | $457.81 | SELL | 120 | $54,937.20 | - | - | - | - | ||
| 2026-08-27 14:12:00 | $457.71 | SELL | 120 | $54,925.20 | - | - | - | - | ||
| 2026-08-27 14:11:00 | $457.61 | SELL | 120 | $54,913.20 | - | - | - | - | ||
| 2026-08-27 14:10:00 | $457.41 | SELL | 120 | $54,889.20 | - | - | - | - | ||
| 2026-08-27 14:09:00 | $455.36 | SELL | 120 | $54,643.20 | - | - | - | - | ||
| 2026-08-27 14:08:00 | $455.85 | SELL | 120 | $54,702.00 | - | - | - | - | ||
| 2026-08-27 14:07:00 | $455.65 | SELL | 120 | $54,678.00 | - | - | - | - | ||
| 2026-08-27 14:06:00 | $455.74 | SELL | 120 | $54,688.80 | - | - | - | - | ||
| 2026-08-27 14:05:00 | $455.52 | SELL | 120 | $54,662.40 | - | - | - | - | ||
| 2026-08-27 14:04:00 | $455.06 | SELL | 120 | $54,607.20 | - | - | - | - | ||
| 2026-08-27 14:03:00 | $455.17 | SELL | 120 | $54,620.40 | - | - | - | - | ||
| 2026-08-27 14:02:00 | $454.34 | SELL | 120 | $54,520.80 | - | - | - | - | ||
| 2026-08-27 14:01:00 | $454.64 | SELL | 120 | $54,556.80 | - | - | - | - | ||
| 2026-08-27 14:00:00 | $455.42 | SELL | 120 | $54,650.40 | - | - | - | - | ||
| 2026-08-27 13:59:00 | $454.81 | SELL | 120 | $54,577.20 | - | - | - | - | ||
| 2026-08-27 13:58:00 | $454.61 | SELL | 120 | $54,553.20 | - | - | - | - | ||
| 2026-08-27 13:57:00 | $454.64 | SELL | 120 | $54,556.80 | - | - | - | - | ||
| 2026-08-27 13:56:00 | $454.50 | SELL | 120 | $54,540.00 | - | - | - | - | ||
| 2026-08-27 13:55:00 | $454.78 | SELL | 120 | $54,573.60 | - | - | - | - | ||
| 2026-08-27 13:54:00 | $454.57 | SELL | 120 | $54,548.40 | - | - | - | - | ||
| 2026-08-27 13:53:00 | $454.43 | SELL | 120 | $54,531.60 | - | - | - | - | ||
| 2026-08-27 13:52:00 | $454.76 | SELL | 120 | $54,571.20 | - | - | - | - | ||
| 2026-08-27 13:51:00 | $454.53 | SELL | 120 | $54,543.60 | - | - | - | - | ||
| 2026-08-27 13:50:00 | $454.05 | SELL | 120 | $54,486.00 | - | - | - | - | ||
| 2026-08-27 13:49:00 | $453.95 | SELL | 120 | $54,474.00 | - | - | - | - | ||
| 2026-08-27 13:48:00 | $454.46 | SELL | 120 | $54,535.20 | - | - | - | - | ||
| 2026-08-27 13:47:00 | $454.60 | SELL | 120 | $54,552.00 | - | - | - | - | ||
| 2026-08-27 13:46:00 | $454.60 | SELL | 120 | $54,552.00 | - | - | - | - | ||
| 2026-08-27 13:45:00 | $455.09 | SELL | 120 | $54,610.80 | - | - | - | - | ||
| 2026-08-27 13:44:00 | $455.11 | SELL | 120 | $54,613.20 | - | - | - | - | ||
| 2026-08-27 13:43:00 | $455.35 | SELL | 120 | $54,642.00 | - | - | - | - | ||
| 2026-08-27 13:42:00 | $454.59 | SELL | 120 | $54,550.80 | - | - | - | - | ||
| 2026-08-27 13:41:00 | $454.50 | SELL | 120 | $54,540.00 | - | - | - | - | ||
| 2026-08-27 13:40:00 | $454.75 | SELL | 120 | $54,570.00 | - | - | - | - | ||
| 2026-08-27 13:39:00 | $454.15 | SELL | 120 | $54,498.00 | - | - | - | - | ||
| 2026-08-27 13:38:00 | $453.82 | SELL | 120 | $54,458.40 | - | - | - | - | ||
| 2026-08-27 13:37:00 | $454.12 | SELL | 120 | $54,494.40 | - | - | - | - | ||
| 2026-08-27 13:36:00 | $454.81 | SELL | 120 | $54,577.20 | - | - | - | - | ||
| 2026-08-27 13:35:00 | $454.41 | SELL | 120 | $54,529.20 | - | - | - | - | ||
| 2026-08-27 13:34:00 | $454.34 | SELL | 120 | $54,520.80 | - | - | - | - | ||
| 2026-08-27 13:33:00 | $454.22 | SELL | 120 | $54,506.40 | - | - | - | - | ||
| 2026-08-27 13:32:00 | $453.73 | SELL | 120 | $54,447.60 | - | - | - | - | ||
| 2026-08-27 13:31:00 | $453.82 | SELL | 120 | $54,458.40 | - | - | - | - | ||
| 2026-08-27 13:30:00 | $454.04 | SELL | 120 | $54,484.80 | - | - | - | - | ||
| 2026-08-27 13:23:00 | $453.67 | SELL | 120 | $54,440.40 | - | - | - | - | ||
| 2026-08-27 13:22:00 | $455.03 | SELL | 120 | $54,603.60 | - | - | - | - | ||
| 2026-08-27 13:21:00 | $455.04 | SELL | 120 | $54,604.80 | - | - | - | - | ||
| 2026-08-27 13:20:00 | $454.85 | SELL | 120 | $54,582.00 | - | - | - | - | ||
| 2026-08-27 13:19:00 | $454.47 | SELL | 120 | $54,536.40 | - | - | - | - | ||
| 2026-08-27 13:18:00 | $454.27 | SELL | 120 | $54,512.40 | - | - | - | - | ||
| 2026-08-27 13:16:00 | $453.95 | SELL | 120 | $54,474.00 | - | - | - | - | ||
| 2026-08-27 13:13:00 | $454.59 | SELL | 120 | $54,550.80 | - | - | - | - | ||
| 2026-08-27 13:12:00 | $454.91 | SELL | 120 | $54,589.20 | - | - | - | - | ||
| 2026-08-27 13:11:00 | $454.90 | SELL | 120 | $54,588.00 | - | - | - | - | ||
| 2026-08-27 13:10:00 | $455.32 | SELL | 120 | $54,638.40 | - | - | - | - | ||
| 2026-08-27 13:09:00 | $455.46 | SELL | 120 | $54,655.20 | - | - | - | - | ||
| 2026-08-27 13:08:00 | $455.48 | SELL | 120 | $54,657.60 | - | - | - | - | ||
| 2026-08-27 13:07:00 | $455.75 | SELL | 120 | $54,690.00 | - | - | - | - | ||
| 2026-08-27 13:06:00 | $455.52 | SELL | 120 | $54,662.40 | - | - | - | - | ||
| 2026-08-27 13:05:00 | $455.84 | SELL | 120 | $54,700.80 | - | - | - | - | ||
| 2026-08-27 13:04:00 | $455.87 | SELL | 120 | $54,704.40 | - | - | - | - | ||
| 2026-08-27 13:03:00 | $455.00 | SELL | 120 | $54,600.00 | - | - | - | - | ||
| 2026-08-27 13:02:00 | $455.03 | SELL | 120 | $54,603.60 | - | - | - | - | ||
| 2026-08-27 13:01:00 | $454.39 | SELL | 120 | $54,526.80 | - | - | - | - | ||
| 2026-08-27 13:00:00 | $454.75 | SELL | 120 | $54,570.00 | - | - | - | - | ||
| 2026-08-27 12:59:00 | $454.55 | SELL | 120 | $54,546.00 | - | - | - | - | ||
| 2026-08-27 12:58:00 | $454.60 | SELL | 120 | $54,552.00 | - | - | - | - | ||
| 2026-08-27 12:57:00 | $455.07 | SELL | 120 | $54,608.40 | - | - | - | - | ||
| 2026-08-27 12:56:00 | $455.43 | SELL | 120 | $54,651.60 | - | - | - | - | ||
| 2026-08-27 12:55:00 | $455.16 | SELL | 120 | $54,619.20 | - | - | - | - | ||
| 2026-08-27 12:54:00 | $455.50 | SELL | 120 | $54,660.00 | - | - | - | - | ||
| 2026-08-27 12:53:00 | $455.32 | SELL | 120 | $54,638.40 | - | - | - | - | ||
| 2026-08-27 12:52:00 | $455.24 | SELL | 120 | $54,628.80 | - | - | - | - | ||
| 2026-08-27 12:51:00 | $455.45 | SELL | 120 | $54,654.00 | - | - | - | - | ||
| 2026-08-27 12:50:00 | $455.06 | SELL | 120 | $54,607.20 | - | - | - | - | ||
| 2026-08-27 12:49:00 | $455.62 | SELL | 120 | $54,674.40 | - | - | - | - | ||
| 2026-08-27 12:48:00 | $455.58 | SELL | 120 | $54,669.60 | - | - | - | - | ||
| 2026-08-27 12:47:00 | $455.20 | SELL | 120 | $54,624.00 | - | - | - | - | ||
| 2026-08-27 12:46:00 | $454.78 | SELL | 120 | $54,573.60 | - | - | - | - | ||
| 2026-08-27 12:45:00 | $454.84 | SELL | 120 | $54,580.80 | - | - | - | - | ||
| 2026-08-27 12:44:00 | $454.57 | SELL | 120 | $54,548.40 | - | - | - | - | ||
| 2026-08-27 12:43:00 | $455.20 | SELL | 120 | $54,624.00 | - | - | - | - | ||
| 2026-08-27 12:42:00 | $455.16 | SELL | 120 | $54,619.20 | - | - | - | - | ||
| 2026-08-27 12:41:00 | $454.52 | SELL | 120 | $54,542.40 | - | - | - | - | ||
| 2026-08-27 12:40:00 | $454.55 | SELL | 120 | $54,546.00 | - | - | - | - | ||
| 2026-08-27 12:39:00 | $455.01 | SELL | 120 | $54,601.20 | - | - | - | - | ||
| 2026-08-27 12:38:00 | $454.84 | SELL | 120 | $54,580.80 | - | - | - | - | ||
| 2026-08-27 12:37:00 | $454.90 | SELL | 120 | $54,588.00 | - | - | - | - | ||
| 2026-08-27 12:36:00 | $454.87 | SELL | 120 | $54,584.40 | - | - | - | - | ||
| 2026-08-27 12:35:00 | $454.77 | SELL | 120 | $54,572.40 | - | - | - | - | ||
| 2026-08-27 12:34:00 | $455.08 | SELL | 120 | $54,609.60 | - | - | - | - | ||
| 2026-08-27 12:33:00 | $455.41 | SELL | 120 | $54,649.20 | - | - | - | - | ||
| 2026-08-27 12:32:00 | $455.97 | SELL | 120 | $54,716.40 | - | - | - | - | ||
| 2026-08-27 12:31:00 | $455.37 | SELL | 120 | $54,644.40 | - | - | - | - | ||
| 2026-08-27 12:30:00 | $455.38 | SELL | 120 | $54,645.60 | - | - | - | - | ||
| 2026-08-27 12:29:00 | $455.87 | SELL | 120 | $54,704.40 | - | - | - | - | ||
| 2026-08-27 12:28:00 | $454.97 | SELL | 120 | $54,596.40 | - | - | - | - | ||
| 2026-08-27 12:27:00 | $454.96 | SELL | 120 | $54,595.20 | - | - | - | - | ||
| 2026-08-27 12:26:00 | $454.92 | SELL | 120 | $54,590.40 | - | - | - | - | ||
| 2026-08-27 12:25:00 | $454.30 | SELL | 120 | $54,516.00 | - | - | - | - | ||
| 2026-08-27 12:24:00 | $454.43 | SELL | 120 | $54,531.60 | - | - | - | - | ||
| 2026-08-27 12:23:00 | $454.35 | SELL | 120 | $54,522.00 | - | - | - | - | ||
| 2026-08-27 12:21:00 | $454.23 | SELL | 120 | $54,507.60 | - | - | - | - | ||
| 2026-08-27 12:20:00 | $453.70 | SELL | 120 | $54,444.00 | - | - | - | - | ||
| 2026-08-27 12:19:00 | $454.35 | SELL | 120 | $54,522.00 | - | - | - | - | ||
| 2026-08-27 12:18:00 | $454.42 | SELL | 120 | $54,530.40 | - | - | - | - | ||
| 2026-08-27 12:16:00 | $453.82 | SELL | 120 | $54,458.40 | - | - | - | - | ||
| 2026-08-27 12:15:00 | $453.80 | SELL | 120 | $54,456.00 | - | - | - | - | ||
| 2026-08-27 12:14:00 | $454.02 | SELL | 120 | $54,482.40 | - | - | - | - | ||
| 2026-08-27 12:13:00 | $454.08 | SELL | 120 | $54,489.60 | - | - | - | - | ||
| 2026-08-27 12:08:00 | $454.06 | SELL | 120 | $54,487.20 | - | - | - | - | ||
| 2026-08-27 12:07:00 | $456.61 | SELL | 120 | $54,793.20 | - | - | - | - | ||
| 2026-08-27 12:06:00 | $456.85 | SELL | 120 | $54,822.00 | - | - | - | - | ||
| 2026-08-27 12:05:00 | $456.58 | SELL | 120 | $54,789.60 | - | - | - | - | ||
| 2026-08-27 12:04:00 | $456.74 | SELL | 120 | $54,808.80 | - | - | - | - | ||
| 2026-08-27 12:03:00 | $456.77 | SELL | 120 | $54,812.40 | - | - | - | - | ||
| 2026-08-27 12:02:00 | $456.31 | SELL | 120 | $54,757.20 | - | - | - | - | ||
| 2026-08-27 12:01:00 | $456.95 | SELL | 120 | $54,834.00 | - | - | - | - | ||
| 2026-08-27 12:00:00 | $456.81 | SELL | 120 | $54,817.20 | - | - | - | - | ||
| 2026-08-27 11:59:00 | $455.94 | SELL | 120 | $54,712.80 | - | - | - | - | ||
| 2026-08-27 11:58:00 | $455.49 | SELL | 120 | $54,658.80 | - | - | - | - | ||
| 2026-08-27 11:57:00 | $456.22 | SELL | 120 | $54,746.40 | - | - | - | - | ||
| 2026-08-27 11:56:00 | $455.36 | SELL | 120 | $54,643.20 | - | - | - | - | ||
| 2026-08-27 11:55:00 | $455.98 | SELL | 120 | $54,717.60 | - | - | - | - | ||
| 2026-08-27 11:54:00 | $456.20 | SELL | 120 | $54,744.00 | - | - | - | - | ||
| 2026-08-27 11:53:00 | $456.20 | SELL | 120 | $54,744.00 | - | - | - | - | ||
| 2026-08-27 11:52:00 | $456.20 | SELL | 120 | $54,744.00 | - | - | - | - | ||
| 2026-08-27 11:51:00 | $455.84 | SELL | 120 | $54,700.80 | - | - | - | - | ||
| 2026-08-27 11:50:00 | $455.81 | SELL | 120 | $54,697.20 | - | - | - | - | ||
| 2026-08-27 11:49:00 | $456.00 | SELL | 120 | $54,720.00 | - | - | - | - | ||
| 2026-08-27 11:48:00 | $456.22 | SELL | 120 | $54,746.40 | - | - | - | - | ||
| 2026-08-27 11:47:00 | $455.69 | SELL | 120 | $54,682.80 | - | - | - | - | ||
| 2026-08-27 11:46:00 | $455.85 | SELL | 120 | $54,702.00 | - | - | - | - | ||
| 2026-08-27 11:45:00 | $457.11 | SELL | 120 | $54,853.20 | - | - | - | - | ||
| 2026-08-27 11:44:00 | $456.83 | SELL | 120 | $54,819.60 | - | - | - | - | ||
| 2026-08-27 11:43:00 | $456.82 | SELL | 120 | $54,818.40 | - | - | - | - | ||
| 2026-08-27 11:42:00 | $457.01 | SELL | 120 | $54,841.20 | - | - | - | - | ||
| 2026-08-27 11:41:00 | $457.21 | SELL | 120 | $54,865.20 | - | - | - | - | ||
| 2026-08-27 11:40:00 | $457.03 | SELL | 120 | $54,843.60 | - | - | - | - | ||
| 2026-08-27 11:39:00 | $457.19 | SELL | 120 | $54,862.80 | - | - | - | - | ||
| 2026-08-27 11:38:00 | $457.87 | SELL | 120 | $54,944.40 | - | - | - | - | ||
| 2026-08-27 11:37:00 | $457.96 | SELL | 120 | $54,955.20 | - | - | - | - | ||
| 2026-08-27 11:36:00 | $458.00 | SELL | 120 | $54,960.00 | - | - | - | - | ||
| 2026-08-27 11:35:00 | $456.81 | SELL | 120 | $54,817.20 | - | - | - | - | ||
| 2026-08-27 11:34:00 | $456.80 | SELL | 120 | $54,816.00 | - | - | - | - | ||
| 2026-08-27 11:33:00 | $457.99 | SELL | 120 | $54,958.80 | - | - | - | - | ||
| 2026-08-27 11:32:00 | $457.74 | SELL | 120 | $54,928.80 | - | - | - | - | ||
| 2026-08-27 11:31:00 | $457.58 | SELL | 120 | $54,909.60 | - | - | - | - | ||
| 2026-08-27 11:30:00 | $457.26 | SELL | 120 | $54,871.20 | - | - | - | - | ||
| 2026-08-27 11:29:00 | $456.30 | SELL | 120 | $54,756.00 | - | - | - | - | ||
| 2026-08-27 11:28:00 | $456.04 | SELL | 120 | $54,724.80 | - | - | - | - | ||
| 2026-08-27 11:27:00 | $456.09 | SELL | 120 | $54,730.80 | - | - | - | - | ||
| 2026-08-27 11:26:00 | $456.17 | SELL | 120 | $54,740.40 | - | - | - | - | ||
| 2026-08-27 11:25:00 | $455.90 | SELL | 120 | $54,708.00 | - | - | - | - | ||
| 2026-08-27 11:24:00 | $456.78 | SELL | 120 | $54,813.60 | - | - | - | - | ||
| 2026-08-27 11:23:00 | $456.98 | SELL | 120 | $54,837.60 | - | - | - | - | ||
| 2026-08-27 11:22:00 | $456.68 | SELL | 120 | $54,801.60 | - | - | - | - | ||
| 2026-08-27 11:21:00 | $456.27 | SELL | 120 | $54,752.40 | - | - | - | - | ||
| 2026-08-27 11:20:00 | $456.65 | SELL | 120 | $54,798.00 | - | - | - | - | ||
| 2026-08-27 11:19:00 | $456.54 | SELL | 120 | $54,784.80 | - | - | - | - | ||
| 2026-08-27 11:18:00 | $457.29 | SELL | 120 | $54,874.80 | - | - | - | - | ||
| 2026-08-27 11:17:00 | $456.30 | SELL | 120 | $54,756.00 | - | - | - | - | ||
| 2026-08-27 11:16:00 | $455.35 | SELL | 120 | $54,642.00 | - | - | - | - | ||
| 2026-08-27 11:15:00 | $455.36 | SELL | 120 | $54,643.20 | - | - | - | - | ||
| 2026-08-27 11:14:00 | $454.38 | SELL | 120 | $54,525.60 | - | - | - | - | ||
| 2026-08-27 11:13:00 | $454.38 | SELL | 120 | $54,525.60 | - | - | - | - | ||
| 2026-08-27 11:12:00 | $454.26 | SELL | 120 | $54,511.20 | - | - | - | - | ||
| 2026-08-27 11:11:00 | $454.96 | SELL | 120 | $54,595.20 | - | - | - | - | ||
| 2026-08-27 11:10:00 | $455.79 | SELL | 120 | $54,694.80 | - | - | - | - | ||
| 2026-08-27 11:09:00 | $455.33 | SELL | 120 | $54,639.60 | - | - | - | - | ||
| 2026-08-27 11:08:00 | $454.70 | SELL | 120 | $54,564.00 | - | - | - | - | ||
| 2026-08-27 11:07:00 | $453.88 | SELL | 120 | $54,465.60 | - | - | - | - | ||
| 2026-08-27 11:06:00 | $454.27 | SELL | 120 | $54,512.40 | - | - | - | - | ||
| 2026-08-27 11:05:00 | $454.44 | SELL | 120 | $54,532.80 | - | - | - | - | ||
| 2026-08-27 11:04:00 | $454.77 | SELL | 120 | $54,572.40 | - | - | - | - | ||
| 2026-08-27 11:03:00 | $453.81 | SELL | 120 | $54,457.20 | - | - | - | - | ||
| 2026-08-27 11:02:00 | $453.19 | SELL | 120 | $54,382.80 | - | - | - | - | ||
| 2026-08-27 11:01:00 | $453.93 | SELL | 120 | $54,471.60 | - | - | - | - | ||
| 2026-08-27 11:00:00 | $452.97 | SELL | 120 | $54,356.40 | - | - | - | - | ||
| 2026-08-27 10:59:00 | $452.76 | SELL | 120 | $54,331.20 | - | - | - | - | ||
| 2026-08-27 10:58:00 | $451.95 | SELL | 120 | $54,234.00 | - | - | - | - | ||
| 2026-08-27 10:57:00 | $451.38 | SELL | 120 | $54,165.60 | - | - | - | - | ||
| 2026-08-27 10:56:00 | $450.43 | SELL | 120 | $54,051.60 | - | - | - | - | ||
| 2026-08-27 10:55:00 | $447.53 | SELL | 120 | $53,703.60 | - | - | - | - | ||
| 2026-08-27 10:54:00 | $447.19 | SELL | 120 | $53,662.80 | - | - | - | - | ||
| 2026-08-27 10:29:00 | $447.56 | SELL | 120 | $53,707.20 | - | - | - | - | ||
| 2026-08-27 10:28:00 | $447.58 | SELL | 120 | $53,709.60 | - | - | - | - | ||
| 2026-08-27 10:27:00 | $449.57 | SELL | 120 | $53,948.40 | - | - | - | - | ||
| 2026-08-27 10:26:00 | $449.28 | SELL | 120 | $53,913.60 | - | - | - | - | ||
| 2026-08-27 10:25:00 | $450.13 | SELL | 120 | $54,015.60 | - | - | - | - | ||
| 2026-08-27 10:24:00 | $450.60 | SELL | 120 | $54,072.00 | - | - | - | - | ||
| 2026-08-27 10:23:00 | $450.02 | SELL | 120 | $54,002.40 | - | - | - | - | ||
| 2026-08-27 10:22:00 | $450.50 | SELL | 120 | $54,060.00 | - | - | - | - | ||
| 2026-08-27 10:21:00 | $448.58 | SELL | 120 | $53,829.60 | - | - | - | - | ||
| 2026-08-27 10:20:00 | $448.06 | SELL | 120 | $53,767.20 | - | - | - | - | ||
| 2026-08-27 10:19:00 | $448.31 | SELL | 120 | $53,797.20 | - | - | - | - | ||
| 2026-08-27 10:18:00 | $446.96 | SELL | 120 | $53,635.20 | - | - | - | - | ||
| 2026-08-27 10:17:00 | $446.72 | SELL | 120 | $53,606.40 | - | - | - | - | ||
| 2026-08-27 10:16:00 | $445.92 | SELL | 120 | $53,510.40 | - | - | - | - | ||
| 2026-08-27 10:15:00 | $447.56 | SELL | 120 | $53,707.20 | - | - | - | - | ||
| 2026-08-27 10:14:00 | $445.88 | SELL | 120 | $53,505.60 | - | - | - | - | ||
| 2026-08-27 10:13:00 | $446.67 | SELL | 120 | $53,600.40 | - | - | - | - | ||
| 2026-08-27 10:12:00 | $448.72 | SELL | 120 | $53,846.40 | - | - | - | - | ||
| 2026-08-27 10:11:00 | $448.85 | SELL | 120 | $53,862.00 | - | - | - | - | ||
| 2026-08-27 10:10:00 | $448.72 | SELL | 120 | $53,846.40 | - | - | - | - | ||
| 2026-08-27 10:09:00 | $445.92 | SELL | 120 | $53,510.40 | - | - | - | - | ||
| 2026-08-27 10:08:00 | $445.68 | SELL | 120 | $53,481.60 | - | - | - | - | ||
| 2026-08-27 10:07:00 | $445.21 | SELL | 120 | $53,425.20 | - | - | - | - | ||
| 2026-08-27 10:06:00 | $444.73 | SELL | 120 | $53,367.60 | - | - | - | - | ||
| 2026-08-27 10:05:00 | $445.26 | SELL | 120 | $53,431.20 | - | - | - | - | ||
| 2026-08-27 10:04:00 | $444.91 | SELL | 120 | $53,389.20 | - | - | - | - | ||
| 2026-08-27 10:03:00 | $444.03 | SELL | 120 | $53,283.60 | - | - | - | - | ||
| 2026-08-27 10:02:00 | $444.29 | SELL | 120 | $53,314.80 | - | - | - | - | ||
| 2026-08-27 10:01:00 | $443.52 | SELL | 120 | $53,222.40 | - | - | - | - | ||
| 2026-08-27 10:00:00 | $446.61 | SELL | 120 | $53,593.20 | - | - | - | - | ||
| 2026-08-27 09:59:00 | $446.01 | SELL | 120 | $53,521.20 | - | - | - | - | ||
| 2026-08-27 09:58:00 | $445.36 | SELL | 120 | $53,443.20 | - | - | - | - | ||
| 2026-08-27 09:57:00 | $444.06 | SELL | 120 | $53,287.20 | - | - | - | - | ||
| 2026-08-27 09:56:00 | $442.60 | SELL | 120 | $53,112.00 | - | - | - | - | ||
| 2026-08-27 09:55:00 | $442.00 | SELL | 120 | $53,040.00 | - | - | - | - | ||
| 2026-08-27 09:54:00 | $441.08 | SELL | 120 | $52,929.60 | - | - | - | - | ||
| 2026-08-27 09:53:00 | $440.17 | SELL | 120 | $52,820.40 | - | - | - | - | ||
| 2026-08-27 09:52:00 | $441.40 | SELL | 120 | $52,968.00 | - | - | - | - | ||
| 2026-08-27 09:51:00 | $441.71 | SELL | 120 | $53,005.20 | - | - | - | - | ||
| 2026-08-27 09:50:00 | $438.99 | SELL | 120 | $52,678.80 | - | - | - | - | ||
| 2026-08-27 09:49:00 | $438.00 | SELL | 120 | $52,560.00 | - | - | - | - | ||
| 2026-08-27 09:48:00 | $436.73 | SELL | 120 | $52,407.60 | - | - | - | - | ||
| 2026-08-27 09:47:00 | $437.02 | SELL | 120 | $52,442.40 | - | - | - | - | ||
| 2026-08-27 09:46:00 | $436.97 | SELL | 120 | $52,436.40 | - | - | - | - | ||
| 2026-08-27 09:45:00 | $437.50 | SELL | 120 | $52,500.00 | - | - | - | - | ||
| 2026-08-27 09:44:00 | $435.06 | SELL | 120 | $52,207.20 | - | - | - | - | ||
| 2026-08-27 09:43:00 | $434.00 | SELL | 120 | $52,080.00 | - | - | - | - | ||
| 2026-08-27 09:42:00 | $434.33 | SELL | 120 | $52,119.60 | - | - | - | - | ||
| 2026-08-27 09:31:00 | $428.98 | SELL | 120 | $51,477.60 | - | - | - | - | ||
| 2026-08-26 09:51:00 | $417.34 | SELL | 130 | $54,254.20 | - | - | - | - | ||
| 2026-08-26 09:50:00 | $417.05 | SELL | 130 | $54,216.50 | - | - | - | - | ||
| 2026-08-26 09:49:00 | $418.30 | SELL | 130 | $54,379.00 | - | - | - | - | ||
| 2026-08-26 09:48:00 | $418.93 | SELL | 130 | $54,460.90 | - | - | - | - | ||
| 2026-08-26 09:47:00 | $417.92 | SELL | 130 | $54,329.60 | - | - | - | - | ||
| 2026-08-26 09:46:00 | $418.37 | SELL | 130 | $54,388.10 | - | - | - | - | ||
| 2026-08-26 09:45:00 | $417.19 | SELL | 130 | $54,234.70 | - | - | - | - | ||
| 2026-08-26 09:44:00 | $416.71 | SELL | 130 | $54,172.30 | - | - | - | - | ||
| 2026-08-26 09:43:00 | $417.05 | SELL | 130 | $54,216.50 | - | - | - | - | ||
| 2026-08-26 09:42:00 | $416.45 | SELL | 130 | $54,138.50 | - | - | - | - | ||
| 2026-08-26 09:41:00 | $416.17 | SELL | 130 | $54,102.10 | - | - | - | - | ||
| 2026-08-26 09:40:00 | $415.00 | SELL | 130 | $53,950.00 | - | - | - | - | ||
| 2026-08-26 09:39:00 | $413.15 | SELL | 130 | $53,709.50 | - | - | - | - | ||
| 2026-08-26 09:38:00 | $411.54 | SELL | 130 | $53,500.20 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $412.29 | SELL | 130 | $53,597.70 | - | - | - | - | ||
| 2026-08-26 09:36:00 | $412.58 | SELL | 130 | $53,635.40 | - | - | - | - | ||
| 2026-08-24 12:57:00 | $390.82 | BUY | 130 | $50,806.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,828.80 | 5.57% | 2 |
| 2026-08-24 12:56:00 | $390.79 | BUY | 130 | $50,802.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,832.51 | 5.58% | 2 |
| 2026-08-24 12:52:00 | $390.81 | BUY | 130 | $50,805.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,830.10 | 5.57% | 2 |
| 2026-08-24 12:51:00 | $390.81 | BUY | 130 | $50,805.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,830.10 | 5.57% | 2 |
| 2026-08-24 12:43:00 | $390.50 | BUY | 130 | $50,765.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,870.40 | 5.65% | 2 |
| 2026-08-24 12:42:00 | $390.69 | BUY | 130 | $50,789.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,845.70 | 5.6% | 2 |
| 2026-08-24 12:41:00 | $390.73 | BUY | 130 | $50,794.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,840.50 | 5.59% | 2 |
| 2026-08-24 12:40:00 | $390.65 | BUY | 130 | $50,784.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,850.90 | 5.61% | 2 |
| 2026-08-24 12:39:00 | $390.64 | BUY | 130 | $50,783.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,852.20 | 5.62% | 2 |
| 2026-08-24 12:38:00 | $390.43 | BUY | 130 | $50,755.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,879.50 | 5.67% | 2 |
| 2026-08-24 12:37:00 | $390.46 | BUY | 130 | $50,759.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,875.60 | 5.67% | 2 |
| 2026-08-24 12:36:00 | $390.28 | BUY | 130 | $50,736.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,899.00 | 5.71% | 2 |
| 2026-08-24 12:35:00 | $390.39 | BUY | 130 | $50,750.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,884.70 | 5.68% | 2 |
| 2026-08-24 12:34:00 | $390.34 | BUY | 130 | $50,744.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,891.20 | 5.7% | 2 |
| 2026-08-24 12:33:00 | $390.30 | BUY | 130 | $50,739.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,896.40 | 5.71% | 2 |
| 2026-08-24 12:32:00 | $390.10 | BUY | 130 | $50,713.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,922.40 | 5.76% | 2 |
| 2026-08-24 12:31:00 | $390.16 | BUY | 130 | $50,720.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,914.60 | 5.75% | 2 |
| 2026-08-24 12:30:00 | $390.09 | BUY | 130 | $50,711.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,923.70 | 5.77% | 2 |
| 2026-08-24 12:29:00 | $390.38 | BUY | 130 | $50,749.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,886.00 | 5.69% | 2 |
| 2026-08-24 12:28:00 | $390.19 | BUY | 130 | $50,724.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,910.70 | 5.74% | 2 |
| 2026-08-24 12:27:00 | $390.00 | BUY | 130 | $50,700.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,935.40 | 5.79% | 2 |
| 2026-08-24 12:26:00 | $390.01 | BUY | 130 | $50,701.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,934.10 | 5.79% | 2 |
| 2026-08-24 12:25:00 | $390.21 | BUY | 130 | $50,727.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,908.10 | 5.73% | 2 |
| 2026-08-24 12:24:00 | $390.43 | BUY | 130 | $50,755.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,879.50 | 5.67% | 2 |
| 2026-08-24 12:23:00 | $390.12 | BUY | 130 | $50,715.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,919.80 | 5.76% | 2 |
| 2026-08-24 12:22:00 | $390.34 | BUY | 130 | $50,744.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,891.20 | 5.7% | 2 |
| 2026-08-24 12:21:00 | $390.26 | BUY | 130 | $50,733.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,901.60 | 5.72% | 2 |
| 2026-08-24 12:20:00 | $390.15 | BUY | 130 | $50,719.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,915.90 | 5.75% | 2 |
| 2026-08-24 12:19:00 | $390.30 | BUY | 130 | $50,739.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,896.40 | 5.71% | 2 |
| 2026-08-24 12:18:00 | $390.15 | BUY | 130 | $50,719.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,915.90 | 5.75% | 2 |
| 2026-08-24 12:17:00 | $389.48 | BUY | 130 | $50,632.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,003.00 | 5.93% | 2 |
| 2026-08-24 12:16:00 | $389.35 | BUY | 130 | $50,615.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,019.90 | 5.97% | 2 |
| 2026-08-24 12:15:00 | $389.43 | BUY | 130 | $50,625.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,009.50 | 5.94% | 2 |
| 2026-08-24 12:14:00 | $389.31 | BUY | 130 | $50,610.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,025.10 | 5.98% | 2 |
| 2026-08-24 12:13:00 | $389.44 | BUY | 130 | $50,627.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,008.20 | 5.94% | 2 |
| 2026-08-24 12:12:00 | $389.41 | BUY | 130 | $50,623.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,012.10 | 5.95% | 2 |
| 2026-08-24 12:11:00 | $389.67 | BUY | 130 | $50,657.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,978.30 | 5.88% | 2 |
| 2026-08-24 12:10:00 | $389.90 | BUY | 130 | $50,687.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,948.40 | 5.82% | 2 |
| 2026-08-24 12:09:00 | $389.96 | BUY | 130 | $50,694.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,940.60 | 5.8% | 2 |
| 2026-08-24 12:08:00 | $390.06 | BUY | 130 | $50,707.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,927.60 | 5.77% | 2 |
| 2026-08-24 12:07:00 | $389.95 | BUY | 130 | $50,693.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,941.90 | 5.8% | 2 |
| 2026-08-24 12:06:00 | $389.86 | BUY | 130 | $50,681.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,953.60 | 5.83% | 2 |
| 2026-08-24 12:05:00 | $389.85 | BUY | 130 | $50,680.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,954.90 | 5.83% | 2 |
| 2026-08-24 12:04:00 | $390.38 | BUY | 130 | $50,749.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,886.00 | 5.69% | 2 |
| 2026-08-24 12:03:00 | $390.47 | BUY | 130 | $50,761.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,874.30 | 5.66% | 2 |
| 2026-08-24 12:02:00 | $390.37 | BUY | 130 | $50,748.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,887.30 | 5.69% | 2 |
| 2026-08-24 12:01:00 | $390.53 | BUY | 130 | $50,768.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,866.50 | 5.65% | 2 |
| 2026-08-24 12:00:00 | $390.52 | BUY | 130 | $50,767.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,867.80 | 5.65% | 2 |
| 2026-08-24 11:59:00 | $390.17 | BUY | 130 | $50,722.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,913.30 | 5.74% | 2 |
| 2026-08-24 11:58:00 | $390.38 | BUY | 130 | $50,749.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,886.00 | 5.69% | 2 |
| 2026-08-24 11:57:00 | $390.61 | BUY | 130 | $50,779.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,856.10 | 5.62% | 2 |
| 2026-08-24 11:56:00 | $390.52 | BUY | 130 | $50,767.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,867.80 | 5.65% | 2 |
| 2026-08-24 11:44:00 | $390.78 | BUY | 130 | $50,801.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,834.00 | 5.58% | 2 |
| 2026-08-24 11:43:00 | $390.60 | BUY | 130 | $50,778.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,857.40 | 5.63% | 2 |
| 2026-08-24 11:42:00 | $390.68 | BUY | 130 | $50,788.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,847.00 | 5.61% | 2 |
| 2026-08-24 11:41:00 | $390.75 | BUY | 130 | $50,797.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,837.90 | 5.59% | 2 |
| 2026-08-24 11:40:00 | $389.71 | BUY | 130 | $50,662.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,973.10 | 5.87% | 2 |
| 2026-08-24 11:39:00 | $389.46 | BUY | 130 | $50,629.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,005.60 | 5.94% | 2 |
| 2026-08-24 11:38:00 | $389.29 | BUY | 130 | $50,607.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,027.70 | 5.98% | 2 |
| 2026-08-24 11:37:00 | $389.38 | BUY | 130 | $50,619.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,016.00 | 5.96% | 2 |
| 2026-08-24 11:36:00 | $389.06 | BUY | 130 | $50,577.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,057.60 | 6.05% | 2 |
| 2026-08-24 11:35:00 | $389.39 | BUY | 130 | $50,620.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,014.70 | 5.96% | 2 |
| 2026-08-24 11:34:00 | $389.44 | BUY | 130 | $50,627.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,008.20 | 5.94% | 2 |
| 2026-08-24 11:33:00 | $389.20 | BUY | 130 | $50,596.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,039.40 | 6.01% | 2 |
| 2026-08-24 11:32:00 | $389.23 | BUY | 130 | $50,599.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,035.50 | 6% | 2 |
| 2026-08-24 11:31:00 | $388.77 | BUY | 130 | $50,540.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,095.30 | 6.12% | 2 |
| 2026-08-24 11:30:00 | $389.34 | BUY | 130 | $50,614.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,021.20 | 5.97% | 2 |
| 2026-08-24 11:29:00 | $389.52 | BUY | 130 | $50,637.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,997.80 | 5.92% | 2 |
| 2026-08-24 11:28:00 | $389.31 | BUY | 130 | $50,610.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,025.10 | 5.98% | 2 |
| 2026-08-24 11:27:00 | $388.89 | BUY | 130 | $50,555.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,079.70 | 6.09% | 2 |
| 2026-08-24 11:26:00 | $389.12 | BUY | 130 | $50,585.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,049.80 | 6.03% | 2 |
| 2026-08-24 11:25:00 | $389.39 | BUY | 130 | $50,620.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,014.70 | 5.96% | 2 |
| 2026-08-24 11:24:00 | $389.08 | BUY | 130 | $50,580.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,055.00 | 6.04% | 2 |
| 2026-08-24 11:23:00 | $389.19 | BUY | 130 | $50,594.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,040.70 | 6.01% | 2 |
| 2026-08-24 11:22:00 | $389.22 | BUY | 130 | $50,598.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,036.80 | 6% | 2 |
| 2026-08-24 11:21:00 | $389.28 | BUY | 130 | $50,606.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,029.00 | 5.99% | 2 |
| 2026-08-24 11:20:00 | $389.12 | BUY | 130 | $50,585.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,049.80 | 6.03% | 2 |
| 2026-08-24 11:19:00 | $389.14 | BUY | 130 | $50,588.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,047.20 | 6.02% | 2 |
| 2026-08-24 11:18:00 | $389.11 | BUY | 130 | $50,584.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,051.10 | 6.03% | 2 |
| 2026-08-24 11:17:00 | $389.06 | BUY | 130 | $50,577.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,057.60 | 6.05% | 2 |
| 2026-08-24 11:16:00 | $388.60 | BUY | 130 | $50,518.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,117.40 | 6.17% | 2 |
| 2026-08-24 11:15:00 | $388.70 | BUY | 130 | $50,531.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,104.40 | 6.14% | 2 |
| 2026-08-24 11:14:00 | $388.80 | BUY | 130 | $50,544.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,091.40 | 6.12% | 2 |
| 2026-08-24 11:13:00 | $388.66 | BUY | 130 | $50,525.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,109.60 | 6.15% | 2 |
| 2026-08-24 11:12:00 | $388.51 | BUY | 130 | $50,506.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,129.10 | 6.2% | 2 |
| 2026-08-24 11:11:00 | $388.80 | BUY | 130 | $50,544.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,091.40 | 6.12% | 2 |
| 2026-08-24 11:10:00 | $388.89 | BUY | 130 | $50,555.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,079.70 | 6.09% | 2 |
| 2026-08-24 11:09:00 | $389.00 | BUY | 130 | $50,570.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,065.40 | 6.06% | 2 |
| 2026-08-24 11:08:00 | $389.32 | BUY | 130 | $50,611.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,023.80 | 5.97% | 2 |
| 2026-08-24 11:07:00 | $390.11 | BUY | 130 | $50,714.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,921.10 | 5.76% | 2 |
| 2026-08-24 11:06:00 | $390.75 | BUY | 130 | $50,797.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,837.90 | 5.59% | 2 |
| 2026-08-24 11:05:00 | $390.72 | BUY | 130 | $50,793.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,841.80 | 5.59% | 2 |
| 2026-08-24 11:04:00 | $390.39 | BUY | 130 | $50,750.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,884.70 | 5.68% | 2 |
| 2026-08-24 11:03:00 | $390.30 | BUY | 130 | $50,739.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,896.40 | 5.71% | 2 |
| 2026-08-24 11:02:00 | $390.15 | BUY | 130 | $50,719.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,915.90 | 5.75% | 2 |
| 2026-08-24 11:01:00 | $390.77 | BUY | 130 | $50,800.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,835.30 | 5.58% | 2 |
| 2026-08-24 11:00:00 | $390.32 | BUY | 130 | $50,741.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,893.80 | 5.7% | 2 |
| 2026-08-24 10:59:00 | $390.42 | BUY | 130 | $50,754.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,880.80 | 5.68% | 2 |
| 2026-08-24 10:58:00 | $389.95 | BUY | 130 | $50,693.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,941.90 | 5.8% | 2 |
| 2026-08-24 10:57:00 | $389.94 | BUY | 130 | $50,692.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,943.20 | 5.81% | 2 |
| 2026-08-24 10:56:00 | $390.00 | BUY | 130 | $50,700.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,935.40 | 5.79% | 2 |
| 2026-08-24 10:55:00 | $389.95 | BUY | 130 | $50,693.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,941.90 | 5.8% | 2 |
| 2026-08-24 10:54:00 | $389.20 | BUY | 130 | $50,596.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,039.40 | 6.01% | 2 |
| 2026-08-24 10:53:00 | $389.30 | BUY | 130 | $50,609.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,026.40 | 5.98% | 2 |
| 2026-08-24 10:52:00 | $388.94 | BUY | 130 | $50,562.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,073.20 | 6.08% | 2 |
| 2026-08-24 10:51:00 | $388.98 | BUY | 130 | $50,567.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,068.00 | 6.07% | 2 |
| 2026-08-24 10:50:00 | $389.11 | BUY | 130 | $50,584.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,051.10 | 6.03% | 2 |
| 2026-08-24 10:49:00 | $389.55 | BUY | 130 | $50,641.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,993.90 | 5.91% | 2 |
| 2026-08-24 10:48:00 | $389.30 | BUY | 130 | $50,609.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,026.40 | 5.98% | 2 |
| 2026-08-24 10:47:00 | $389.54 | BUY | 130 | $50,640.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,995.20 | 5.91% | 2 |
| 2026-08-24 10:46:00 | $389.40 | BUY | 130 | $50,622.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,013.40 | 5.95% | 2 |
| 2026-08-24 10:45:00 | $389.37 | BUY | 130 | $50,618.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,017.30 | 5.96% | 2 |
| 2026-08-24 10:44:00 | $389.02 | BUY | 130 | $50,572.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,062.80 | 6.06% | 2 |
| 2026-08-24 10:43:00 | $389.00 | BUY | 130 | $50,570.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,065.40 | 6.06% | 2 |
| 2026-08-24 10:42:00 | $390.00 | BUY | 130 | $50,700.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,935.40 | 5.79% | 2 |
| 2026-08-24 10:41:00 | $390.09 | BUY | 130 | $50,711.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,923.70 | 5.77% | 2 |
| 2026-08-24 10:40:00 | $390.23 | BUY | 130 | $50,729.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,905.50 | 5.73% | 2 |
| 2026-08-24 10:39:00 | $390.30 | BUY | 130 | $50,739.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,896.40 | 5.71% | 2 |
| 2026-08-24 10:38:00 | $390.76 | BUY | 130 | $50,798.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,836.60 | 5.58% | 2 |
| 2026-08-24 10:37:00 | $390.80 | BUY | 130 | $50,804.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,831.40 | 5.57% | 2 |
| 2026-08-24 10:35:00 | $390.78 | BUY | 130 | $50,801.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,834.00 | 5.58% | 2 |
| 2026-08-24 10:30:00 | $390.71 | BUY | 130 | $50,792.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,843.10 | 5.6% | 2 |
| 2026-08-24 10:29:00 | $390.01 | BUY | 130 | $50,701.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,934.10 | 5.79% | 2 |
| 2026-08-24 10:28:00 | $390.21 | BUY | 130 | $50,727.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,908.10 | 5.73% | 2 |
| 2026-08-24 10:27:00 | $389.59 | BUY | 130 | $50,646.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,988.70 | 5.9% | 2 |
| 2026-08-24 10:26:00 | $390.30 | BUY | 130 | $50,739.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,896.40 | 5.71% | 2 |
| 2026-08-24 10:25:00 | $390.15 | BUY | 130 | $50,719.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,915.90 | 5.75% | 2 |
| 2026-08-24 10:24:00 | $389.34 | BUY | 130 | $50,614.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,021.20 | 5.97% | 2 |
| 2026-08-24 10:23:00 | $389.19 | BUY | 130 | $50,594.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,040.70 | 6.01% | 2 |
| 2026-08-24 10:22:00 | $389.30 | BUY | 130 | $50,609.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,026.40 | 5.98% | 2 |
| 2026-08-24 10:21:00 | $389.03 | BUY | 130 | $50,573.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,061.50 | 6.05% | 2 |
| 2026-08-24 10:20:00 | $388.84 | BUY | 130 | $50,549.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,086.20 | 6.11% | 2 |
| 2026-08-24 10:19:00 | $389.43 | BUY | 130 | $50,625.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,009.50 | 5.94% | 2 |
| 2026-08-24 10:18:00 | $388.99 | BUY | 130 | $50,568.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,066.70 | 6.06% | 2 |
| 2026-08-24 10:17:00 | $389.35 | BUY | 130 | $50,615.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,019.90 | 5.97% | 2 |
| 2026-08-24 10:16:00 | $389.32 | BUY | 130 | $50,611.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,023.80 | 5.97% | 2 |
| 2026-08-24 10:15:00 | $389.44 | BUY | 130 | $50,627.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,008.20 | 5.94% | 2 |
| 2026-08-24 10:14:00 | $389.09 | BUY | 130 | $50,581.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,053.70 | 6.04% | 2 |
| 2026-08-24 10:13:00 | $389.14 | BUY | 130 | $50,588.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,047.20 | 6.02% | 2 |
| 2026-08-24 10:12:00 | $388.81 | BUY | 130 | $50,545.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,090.10 | 6.11% | 2 |
| 2026-08-24 10:11:00 | $389.18 | BUY | 130 | $50,593.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,042.00 | 6.01% | 2 |
| 2026-08-24 10:10:00 | $388.24 | BUY | 130 | $50,471.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,164.20 | 6.27% | 2 |
| 2026-08-24 10:09:00 | $388.44 | BUY | 130 | $50,497.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,138.20 | 6.21% | 2 |
| 2026-08-24 10:08:00 | $388.91 | BUY | 130 | $50,558.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,077.10 | 6.09% | 2 |
| 2026-08-24 10:07:00 | $389.03 | BUY | 130 | $50,573.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,061.50 | 6.05% | 2 |
| 2026-08-24 10:06:00 | $388.92 | BUY | 130 | $50,559.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,075.80 | 6.08% | 2 |
| 2026-08-24 10:05:00 | $389.26 | BUY | 130 | $50,603.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,031.60 | 5.99% | 2 |
| 2026-08-24 10:04:00 | $388.89 | BUY | 130 | $50,555.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,079.70 | 6.09% | 2 |
| 2026-08-24 10:03:00 | $388.82 | BUY | 130 | $50,546.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,088.80 | 6.11% | 2 |
| 2026-08-24 10:02:00 | $388.74 | BUY | 130 | $50,536.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,099.20 | 6.13% | 2 |
| 2026-08-24 10:01:00 | $389.41 | BUY | 130 | $50,623.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,012.10 | 5.95% | 2 |
| 2026-08-24 10:00:00 | $389.35 | BUY | 130 | $50,615.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,019.90 | 5.97% | 2 |
| 2026-08-24 09:59:00 | $389.80 | BUY | 130 | $50,674.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,961.40 | 5.84% | 2 |
| 2026-08-24 09:58:00 | $389.74 | BUY | 130 | $50,666.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,969.20 | 5.86% | 2 |
| 2026-08-24 09:57:00 | $389.91 | BUY | 130 | $50,688.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,947.10 | 5.81% | 2 |
| 2026-08-24 09:56:00 | $390.28 | BUY | 130 | $50,736.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,899.00 | 5.71% | 2 |
| 2026-08-24 09:55:00 | $389.87 | BUY | 130 | $50,683.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,952.30 | 5.83% | 2 |
| 2026-08-24 09:54:00 | $389.70 | BUY | 130 | $50,661.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,974.40 | 5.87% | 2 |
| 2026-08-24 09:53:00 | $389.52 | BUY | 130 | $50,637.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,997.80 | 5.92% | 2 |
| 2026-08-24 09:52:00 | $389.11 | BUY | 130 | $50,584.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,051.10 | 6.03% | 2 |
| 2026-08-24 09:51:00 | $389.66 | BUY | 130 | $50,655.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,979.60 | 5.88% | 2 |
| 2026-08-24 09:50:00 | $388.89 | BUY | 130 | $50,555.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,079.70 | 6.09% | 2 |
| 2026-08-24 09:49:00 | $389.42 | BUY | 130 | $50,624.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,010.80 | 5.95% | 2 |
| 2026-08-24 09:48:00 | $390.21 | BUY | 130 | $50,727.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,908.10 | 5.73% | 2 |
| 2026-08-24 09:47:00 | $389.69 | BUY | 130 | $50,659.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,975.70 | 5.87% | 2 |
| 2026-08-24 09:46:00 | $389.78 | BUY | 130 | $50,671.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,964.00 | 5.85% | 2 |
| 2026-08-24 09:45:00 | $389.07 | BUY | 130 | $50,579.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,056.30 | 6.04% | 2 |
| 2026-08-24 09:44:00 | $388.87 | BUY | 130 | $50,553.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $3,082.30 | 6.1% | 2 |
| 2026-08-24 09:43:00 | $389.59 | BUY | 130 | $50,646.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,988.70 | 5.9% | 2 |
| 2026-08-24 09:42:00 | $390.47 | BUY | 130 | $50,761.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,874.30 | 5.66% | 2 |
| 2026-08-24 09:41:00 | $390.76 | BUY | 130 | $50,798.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,836.60 | 5.58% | 2 |
| 2026-08-24 09:40:00 | $391.50 | BUY | 130 | $50,895.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,740.40 | 5.38% | 2 |
| 2026-08-24 09:39:00 | $391.82 | BUY | 130 | $50,936.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,698.80 | 5.3% | 2 |
| 2026-08-24 09:38:00 | $391.80 | BUY | 130 | $50,934.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,701.40 | 5.3% | 2 |
| 2026-08-24 09:37:00 | $390.65 | BUY | 130 | $50,784.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,850.90 | 5.61% | 2 |
| 2026-08-24 09:36:00 | $390.75 | BUY | 130 | $50,797.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,837.90 | 5.59% | 2 |
| 2026-08-24 09:35:00 | $391.09 | BUY | 130 | $50,841.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,793.70 | 5.49% | 2 |
| 2026-08-24 09:34:00 | $390.39 | BUY | 130 | $50,750.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,884.70 | 5.68% | 2 |
| 2026-08-24 09:33:00 | $390.73 | BUY | 130 | $50,794.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,840.50 | 5.59% | 2 |
| 2026-08-24 09:32:00 | $392.63 | BUY | 130 | $51,041.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,593.50 | 5.08% | 2 |
| 2026-08-24 09:31:00 | $394.00 | BUY | 130 | $51,220.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,415.40 | 4.72% | 2 |
| 2026-08-24 09:30:00 | $393.00 | BUY | 130 | $51,090.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,545.40 | 4.98% | 2 |
| 2026-08-21 10:27:00 | $396.61 | BUY | 130 | $51,559.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,075.93 | 4.03% | 5 |
| 2026-08-21 10:26:00 | $395.97 | BUY | 130 | $51,476.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,159.30 | 4.19% | 5 |
| 2026-08-21 10:25:00 | $395.80 | BUY | 130 | $51,454.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,181.40 | 4.24% | 5 |
| 2026-08-21 10:24:00 | $395.62 | BUY | 130 | $51,430.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,204.80 | 4.29% | 5 |
| 2026-08-21 10:23:00 | $395.83 | BUY | 130 | $51,457.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,177.50 | 4.23% | 5 |
| 2026-08-21 10:22:00 | $395.25 | BUY | 130 | $51,382.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,252.90 | 4.38% | 5 |
| 2026-08-21 10:21:00 | $395.10 | BUY | 130 | $51,363.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,272.40 | 4.42% | 5 |
| 2026-08-21 10:20:00 | $395.63 | BUY | 130 | $51,431.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,203.50 | 4.28% | 5 |
| 2026-08-21 10:19:00 | $395.04 | BUY | 130 | $51,355.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,280.20 | 4.44% | 5 |
| 2026-08-21 10:18:00 | $395.16 | BUY | 130 | $51,370.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,264.60 | 4.41% | 5 |
| 2026-08-21 10:17:00 | $394.81 | BUY | 130 | $51,325.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,310.10 | 4.5% | 5 |
| 2026-08-21 10:16:00 | $395.67 | BUY | 130 | $51,437.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,198.30 | 4.27% | 5 |
| 2026-08-21 10:15:00 | $396.00 | BUY | 130 | $51,480.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,155.40 | 4.19% | 5 |
| 2026-08-21 10:14:00 | $395.63 | BUY | 130 | $51,431.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,203.50 | 4.28% | 5 |
| 2026-08-21 10:13:00 | $396.10 | BUY | 130 | $51,493.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,142.40 | 4.16% | 5 |
| 2026-08-21 10:12:00 | $396.61 | BUY | 130 | $51,559.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,076.10 | 4.03% | 5 |
| 2026-08-21 09:49:00 | $396.75 | BUY | 130 | $51,577.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,057.90 | 3.99% | 5 |
| 2026-08-20 15:33:00 | $396.13 | BUY | 130 | $51,496.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,138.49 | 4.15% | 6 |
| 2026-08-20 15:32:00 | $396.43 | BUY | 130 | $51,535.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,099.88 | 4.07% | 6 |
| 2026-08-20 15:31:00 | $395.73 | BUY | 130 | $51,444.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,190.50 | 4.26% | 6 |
| 2026-08-20 15:30:00 | $395.92 | BUY | 130 | $51,469.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,165.80 | 4.21% | 6 |
| 2026-08-20 15:29:00 | $395.68 | BUY | 130 | $51,437.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,197.52 | 4.27% | 6 |
| 2026-08-20 15:28:00 | $395.74 | BUY | 130 | $51,446.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,188.80 | 4.25% | 6 |
| 2026-08-20 15:27:00 | $395.75 | BUY | 130 | $51,446.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,188.55 | 4.25% | 6 |
| 2026-08-20 15:26:00 | $395.74 | BUY | 130 | $51,445.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,189.85 | 4.26% | 6 |
| 2026-08-20 15:25:00 | $395.86 | BUY | 130 | $51,461.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,174.13 | 4.22% | 6 |
| 2026-08-20 15:24:00 | $395.65 | BUY | 130 | $51,434.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,200.86 | 4.28% | 6 |
| 2026-08-20 15:23:00 | $395.52 | BUY | 130 | $51,417.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,217.80 | 4.31% | 6 |
| 2026-08-20 15:22:00 | $395.76 | BUY | 130 | $51,448.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,186.76 | 4.25% | 6 |
| 2026-08-20 15:21:00 | $395.44 | BUY | 130 | $51,406.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,228.85 | 4.34% | 6 |
| 2026-08-20 15:20:00 | $395.39 | BUY | 130 | $51,400.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,234.70 | 4.35% | 6 |
| 2026-08-20 15:19:00 | $395.28 | BUY | 130 | $51,386.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,249.00 | 4.38% | 6 |
| 2026-08-20 15:18:00 | $395.46 | BUY | 130 | $51,409.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,225.60 | 4.33% | 6 |
| 2026-08-20 15:17:00 | $395.73 | BUY | 130 | $51,444.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,190.66 | 4.26% | 6 |
| 2026-08-20 15:16:00 | $395.98 | BUY | 130 | $51,477.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,157.65 | 4.19% | 6 |
| 2026-08-20 15:15:00 | $396.04 | BUY | 130 | $51,485.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,150.20 | 4.18% | 6 |
| 2026-08-20 15:14:00 | $396.15 | BUY | 130 | $51,499.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,136.42 | 4.15% | 6 |
| 2026-08-20 15:13:00 | $395.77 | BUY | 130 | $51,450.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,185.08 | 4.25% | 6 |
| 2026-08-20 15:12:00 | $395.86 | BUY | 130 | $51,461.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,174.25 | 4.23% | 6 |
| 2026-08-20 15:11:00 | $395.66 | BUY | 130 | $51,435.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,199.67 | 4.28% | 6 |
| 2026-08-20 15:10:00 | $395.69 | BUY | 130 | $51,439.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,195.70 | 4.27% | 6 |
| 2026-08-20 15:09:00 | $395.52 | BUY | 130 | $51,417.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,217.80 | 4.31% | 6 |
| 2026-08-20 15:08:00 | $395.52 | BUY | 130 | $51,416.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,218.45 | 4.31% | 6 |
| 2026-08-20 15:07:00 | $395.63 | BUY | 130 | $51,431.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,203.82 | 4.28% | 6 |
| 2026-08-20 15:06:00 | $395.48 | BUY | 130 | $51,412.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,223.00 | 4.32% | 6 |
| 2026-08-20 15:05:00 | $395.55 | BUY | 130 | $51,421.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,214.43 | 4.31% | 6 |
| 2026-08-20 15:04:00 | $395.53 | BUY | 130 | $51,418.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,216.50 | 4.31% | 6 |
| 2026-08-20 15:03:00 | $395.47 | BUY | 130 | $51,410.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,224.85 | 4.33% | 6 |
| 2026-08-20 15:02:00 | $395.56 | BUY | 130 | $51,422.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,213.25 | 4.3% | 6 |
| 2026-08-20 15:01:00 | $395.49 | BUY | 130 | $51,413.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,222.35 | 4.32% | 6 |
| 2026-08-20 15:00:00 | $395.61 | BUY | 130 | $51,429.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,206.10 | 4.29% | 6 |
| 2026-08-20 14:59:00 | $395.37 | BUY | 130 | $51,398.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,236.97 | 4.35% | 6 |
| 2026-08-20 14:58:00 | $395.41 | BUY | 130 | $51,402.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,232.75 | 4.34% | 6 |
| 2026-08-20 14:57:00 | $395.43 | BUY | 130 | $51,405.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,229.89 | 4.34% | 6 |
| 2026-08-20 14:56:00 | $395.33 | BUY | 130 | $51,392.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,242.50 | 4.36% | 6 |
| 2026-08-20 14:55:00 | $395.60 | BUY | 130 | $51,427.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,208.05 | 4.29% | 6 |
| 2026-08-20 14:54:00 | $395.47 | BUY | 130 | $51,410.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,224.72 | 4.33% | 6 |
| 2026-08-20 14:53:00 | $395.49 | BUY | 130 | $51,413.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,221.70 | 4.32% | 6 |
| 2026-08-20 14:52:00 | $395.43 | BUY | 130 | $51,405.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,229.50 | 4.34% | 6 |
| 2026-08-20 14:51:00 | $395.55 | BUY | 130 | $51,421.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,213.90 | 4.31% | 6 |
| 2026-08-20 14:50:00 | $395.47 | BUY | 130 | $51,411.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,224.14 | 4.33% | 6 |
| 2026-08-20 14:49:00 | $395.76 | BUY | 130 | $51,448.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,186.60 | 4.25% | 6 |
| 2026-08-20 14:48:00 | $395.80 | BUY | 130 | $51,454.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,181.40 | 4.24% | 6 |
| 2026-08-20 14:47:00 | $395.64 | BUY | 130 | $51,433.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,202.20 | 4.28% | 6 |
| 2026-08-20 14:46:00 | $395.46 | BUY | 130 | $51,409.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,225.64 | 4.33% | 6 |
| 2026-08-20 14:45:00 | $395.67 | BUY | 130 | $51,436.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,198.95 | 4.28% | 6 |
| 2026-08-20 14:44:00 | $395.33 | BUY | 130 | $51,393.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,242.15 | 4.36% | 6 |
| 2026-08-20 14:43:00 | $395.46 | BUY | 130 | $51,409.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,225.60 | 4.33% | 6 |
| 2026-08-20 14:42:00 | $395.32 | BUY | 130 | $51,391.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,243.80 | 4.37% | 6 |
| 2026-08-20 14:41:00 | $395.26 | BUY | 130 | $51,383.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,252.25 | 4.38% | 6 |
| 2026-08-20 14:40:00 | $395.18 | BUY | 130 | $51,373.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,261.95 | 4.4% | 6 |
| 2026-08-20 14:39:00 | $395.15 | BUY | 130 | $51,369.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,265.90 | 4.41% | 6 |
| 2026-08-20 14:38:00 | $395.10 | BUY | 130 | $51,362.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,272.80 | 4.43% | 6 |
| 2026-08-20 14:37:00 | $395.40 | BUY | 130 | $51,402.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,233.40 | 4.34% | 6 |
| 2026-08-20 14:36:00 | $395.28 | BUY | 130 | $51,386.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,249.00 | 4.38% | 6 |
| 2026-08-20 14:35:00 | $395.47 | BUY | 130 | $51,411.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,224.30 | 4.33% | 6 |
| 2026-08-20 14:34:00 | $394.86 | BUY | 130 | $51,331.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,304.25 | 4.49% | 6 |
| 2026-08-20 14:33:00 | $394.82 | BUY | 130 | $51,326.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,308.88 | 4.5% | 6 |
| 2026-08-20 14:32:00 | $394.90 | BUY | 130 | $51,337.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,298.40 | 4.48% | 6 |
| 2026-08-20 14:31:00 | $394.81 | BUY | 130 | $51,325.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,310.10 | 4.5% | 6 |
| 2026-08-20 14:30:00 | $394.84 | BUY | 130 | $51,329.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,306.00 | 4.49% | 6 |
| 2026-08-20 14:29:00 | $394.85 | BUY | 130 | $51,329.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,305.55 | 4.49% | 6 |
| 2026-08-20 14:28:00 | $394.82 | BUY | 130 | $51,325.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,309.45 | 4.5% | 6 |
| 2026-08-20 14:27:00 | $394.74 | BUY | 130 | $51,316.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,319.20 | 4.52% | 6 |
| 2026-08-20 14:26:00 | $394.88 | BUY | 130 | $51,334.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,301.44 | 4.48% | 6 |
| 2026-08-20 14:25:00 | $394.67 | BUY | 130 | $51,307.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,328.23 | 4.54% | 6 |
| 2026-08-20 14:24:00 | $394.97 | BUY | 130 | $51,345.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,289.95 | 4.46% | 6 |
| 2026-08-20 14:23:00 | $395.02 | BUY | 130 | $51,352.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,282.71 | 4.45% | 6 |
| 2026-08-20 14:22:00 | $394.75 | BUY | 130 | $51,317.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,317.90 | 4.52% | 6 |
| 2026-08-20 14:21:00 | $394.80 | BUY | 130 | $51,324.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,311.41 | 4.5% | 6 |
| 2026-08-20 14:20:00 | $394.88 | BUY | 130 | $51,334.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,301.00 | 4.48% | 6 |
| 2026-08-20 14:19:00 | $394.69 | BUY | 130 | $51,309.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,325.70 | 4.53% | 6 |
| 2026-08-20 14:18:00 | $394.90 | BUY | 130 | $51,337.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,298.40 | 4.48% | 6 |
| 2026-08-20 14:17:00 | $394.93 | BUY | 130 | $51,340.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,294.50 | 4.47% | 6 |
| 2026-08-20 14:16:00 | $394.91 | BUY | 130 | $51,338.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,297.10 | 4.47% | 6 |
| 2026-08-20 14:15:00 | $394.81 | BUY | 130 | $51,325.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,310.10 | 4.5% | 6 |
| 2026-08-20 14:14:00 | $394.88 | BUY | 130 | $51,334.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,301.00 | 4.48% | 6 |
| 2026-08-20 14:13:00 | $395.11 | BUY | 130 | $51,364.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,271.10 | 4.42% | 6 |
| 2026-08-20 14:12:00 | $395.28 | BUY | 130 | $51,386.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,249.00 | 4.38% | 6 |
| 2026-08-20 14:11:00 | $395.39 | BUY | 130 | $51,400.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,234.70 | 4.35% | 6 |
| 2026-08-20 14:10:00 | $395.31 | BUY | 130 | $51,390.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,245.10 | 4.37% | 6 |
| 2026-08-20 14:09:00 | $395.25 | BUY | 130 | $51,382.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,252.90 | 4.38% | 6 |
| 2026-08-20 14:08:00 | $395.28 | BUY | 130 | $51,386.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,249.00 | 4.38% | 6 |
| 2026-08-20 14:07:00 | $395.21 | BUY | 130 | $51,377.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,258.10 | 4.4% | 6 |
| 2026-08-20 14:06:00 | $395.22 | BUY | 130 | $51,378.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,256.80 | 4.39% | 6 |
| 2026-08-20 14:05:00 | $395.17 | BUY | 130 | $51,372.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,263.30 | 4.41% | 6 |
| 2026-08-20 14:04:00 | $395.10 | BUY | 130 | $51,363.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,272.40 | 4.42% | 6 |
| 2026-08-20 14:03:00 | $395.25 | BUY | 130 | $51,382.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,252.90 | 4.38% | 6 |
| 2026-08-20 14:02:00 | $395.33 | BUY | 130 | $51,392.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,242.50 | 4.36% | 6 |
| 2026-08-20 14:01:00 | $395.41 | BUY | 130 | $51,403.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,232.10 | 4.34% | 6 |
| 2026-08-20 14:00:00 | $395.05 | BUY | 130 | $51,356.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,278.90 | 4.44% | 6 |
| 2026-08-20 13:59:00 | $395.66 | BUY | 130 | $51,435.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,199.60 | 4.28% | 6 |
| 2026-08-20 13:58:00 | $395.47 | BUY | 130 | $51,411.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,224.30 | 4.33% | 6 |
| 2026-08-20 13:57:00 | $395.58 | BUY | 130 | $51,425.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,210.00 | 4.3% | 6 |
| 2026-08-20 13:56:00 | $395.35 | BUY | 130 | $51,395.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,239.90 | 4.36% | 6 |
| 2026-08-20 13:55:00 | $395.40 | BUY | 130 | $51,402.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,233.40 | 4.34% | 6 |
| 2026-08-20 13:54:00 | $395.51 | BUY | 130 | $51,416.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,219.10 | 4.32% | 6 |
| 2026-08-20 13:53:00 | $395.51 | BUY | 130 | $51,416.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,219.10 | 4.32% | 6 |
| 2026-08-20 13:52:00 | $395.61 | BUY | 130 | $51,429.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,206.10 | 4.29% | 6 |
| 2026-08-20 13:51:00 | $395.73 | BUY | 130 | $51,444.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,190.50 | 4.26% | 6 |
| 2026-08-20 13:50:00 | $395.80 | BUY | 130 | $51,454.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,181.40 | 4.24% | 6 |
| 2026-08-20 13:49:00 | $395.78 | BUY | 130 | $51,451.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,184.00 | 4.24% | 6 |
| 2026-08-20 13:48:00 | $395.74 | BUY | 130 | $51,446.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,189.20 | 4.26% | 6 |
| 2026-08-20 13:47:00 | $395.63 | BUY | 130 | $51,431.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,203.50 | 4.28% | 6 |
| 2026-08-20 13:46:00 | $395.60 | BUY | 130 | $51,428.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,207.40 | 4.29% | 6 |
| 2026-08-20 13:45:00 | $395.45 | BUY | 130 | $51,408.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,226.90 | 4.33% | 6 |
| 2026-08-20 13:44:00 | $395.55 | BUY | 130 | $51,421.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,213.90 | 4.31% | 6 |
| 2026-08-20 13:43:00 | $395.56 | BUY | 130 | $51,422.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,212.60 | 4.3% | 6 |
| 2026-08-20 13:42:00 | $395.22 | BUY | 130 | $51,378.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,256.80 | 4.39% | 6 |
| 2026-08-20 13:41:00 | $395.19 | BUY | 130 | $51,374.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,260.70 | 4.4% | 6 |
| 2026-08-20 13:40:00 | $395.46 | BUY | 130 | $51,409.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,225.60 | 4.33% | 6 |
| 2026-08-20 13:39:00 | $395.38 | BUY | 130 | $51,399.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,236.00 | 4.35% | 6 |
| 2026-08-20 13:38:00 | $395.53 | BUY | 130 | $51,418.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,216.50 | 4.31% | 6 |
| 2026-08-20 13:37:00 | $395.20 | BUY | 130 | $51,376.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,259.40 | 4.4% | 6 |
| 2026-08-20 13:36:00 | $395.35 | BUY | 130 | $51,395.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,239.90 | 4.36% | 6 |
| 2026-08-20 13:35:00 | $395.32 | BUY | 130 | $51,391.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,243.80 | 4.37% | 6 |
| 2026-08-20 13:34:00 | $395.30 | BUY | 130 | $51,389.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,246.40 | 4.37% | 6 |
| 2026-08-20 13:33:00 | $395.37 | BUY | 130 | $51,398.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,237.30 | 4.35% | 6 |
| 2026-08-20 13:32:00 | $395.30 | BUY | 130 | $51,389.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,246.40 | 4.37% | 6 |
| 2026-08-20 13:31:00 | $395.39 | BUY | 130 | $51,400.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,234.70 | 4.35% | 6 |
| 2026-08-20 13:30:00 | $395.42 | BUY | 130 | $51,404.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,230.80 | 4.34% | 6 |
| 2026-08-20 13:29:00 | $395.27 | BUY | 130 | $51,385.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,250.30 | 4.38% | 6 |
| 2026-08-20 13:28:00 | $395.29 | BUY | 130 | $51,387.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,247.70 | 4.37% | 6 |
| 2026-08-20 13:27:00 | $395.11 | BUY | 130 | $51,364.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,271.10 | 4.42% | 6 |
| 2026-08-20 13:26:00 | $395.32 | BUY | 130 | $51,391.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,243.80 | 4.37% | 6 |
| 2026-08-20 13:25:00 | $395.53 | BUY | 130 | $51,418.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,216.50 | 4.31% | 6 |
| 2026-08-20 13:24:00 | $395.78 | BUY | 130 | $51,451.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,184.00 | 4.24% | 6 |
| 2026-08-20 13:23:00 | $395.74 | BUY | 130 | $51,446.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,189.20 | 4.26% | 6 |
| 2026-08-20 13:22:00 | $395.67 | BUY | 130 | $51,437.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,198.30 | 4.27% | 6 |
| 2026-08-20 13:21:00 | $395.56 | BUY | 130 | $51,422.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,212.60 | 4.3% | 6 |
| 2026-08-20 13:20:00 | $395.64 | BUY | 130 | $51,433.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,202.20 | 4.28% | 6 |
| 2026-08-20 13:19:00 | $395.62 | BUY | 130 | $51,430.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,204.80 | 4.29% | 6 |
| 2026-08-20 13:18:00 | $395.62 | BUY | 130 | $51,430.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,204.80 | 4.29% | 6 |
| 2026-08-20 13:17:00 | $395.33 | BUY | 130 | $51,392.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,242.50 | 4.36% | 6 |
| 2026-08-20 13:16:00 | $395.33 | BUY | 130 | $51,392.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,242.50 | 4.36% | 6 |
| 2026-08-20 13:15:00 | $395.25 | BUY | 130 | $51,382.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,252.90 | 4.38% | 6 |
| 2026-08-20 13:14:00 | $395.00 | BUY | 130 | $51,350.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,285.40 | 4.45% | 6 |
| 2026-08-20 13:13:00 | $395.34 | BUY | 130 | $51,394.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,241.20 | 4.36% | 6 |
| 2026-08-20 13:12:00 | $395.50 | BUY | 130 | $51,415.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,220.40 | 4.32% | 6 |
| 2026-08-20 13:11:00 | $395.87 | BUY | 130 | $51,463.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,172.30 | 4.22% | 6 |
| 2026-08-20 13:10:00 | $395.84 | BUY | 130 | $51,459.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,176.20 | 4.23% | 6 |
| 2026-08-20 13:09:00 | $395.88 | BUY | 130 | $51,464.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,171.00 | 4.22% | 6 |
| 2026-08-20 13:08:00 | $395.60 | BUY | 130 | $51,428.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,207.40 | 4.29% | 6 |
| 2026-08-20 13:07:00 | $396.03 | BUY | 130 | $51,483.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,151.50 | 4.18% | 6 |
| 2026-08-20 13:06:00 | $395.77 | BUY | 130 | $51,450.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,185.30 | 4.25% | 6 |
| 2026-08-20 13:05:00 | $396.05 | BUY | 130 | $51,486.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,148.90 | 4.17% | 6 |
| 2026-08-20 13:04:00 | $395.91 | BUY | 130 | $51,468.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,167.10 | 4.21% | 6 |
| 2026-08-20 13:03:00 | $395.82 | BUY | 130 | $51,456.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,178.80 | 4.23% | 6 |
| 2026-08-20 13:02:00 | $396.20 | BUY | 130 | $51,506.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,129.40 | 4.13% | 6 |
| 2026-08-20 13:01:00 | $396.73 | BUY | 130 | $51,574.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,060.50 | 4% | 6 |
| 2026-08-20 13:00:00 | $396.70 | BUY | 130 | $51,571.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,064.40 | 4% | 6 |
| 2026-08-20 12:59:00 | $396.71 | BUY | 130 | $51,572.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,063.10 | 4% | 6 |
| 2026-08-20 12:58:00 | $396.78 | BUY | 130 | $51,581.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,054.00 | 3.98% | 6 |
| 2026-08-20 12:57:00 | $396.79 | BUY | 130 | $51,582.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,052.70 | 3.98% | 6 |
| 2026-08-20 12:56:00 | $396.90 | BUY | 130 | $51,597.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,038.40 | 3.95% | 6 |
| 2026-08-20 12:52:00 | $396.90 | BUY | 130 | $51,597.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,038.40 | 3.95% | 6 |
| 2026-08-20 12:40:00 | $396.86 | BUY | 130 | $51,591.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,043.60 | 3.96% | 6 |
| 2026-08-20 10:34:00 | $396.30 | BUY | 130 | $51,519.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,116.40 | 4.11% | 6 |
| 2026-08-20 10:32:00 | $396.87 | BUY | 130 | $51,593.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,042.30 | 3.96% | 6 |
| 2026-08-20 10:29:00 | $396.88 | BUY | 130 | $51,594.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,041.00 | 3.96% | 6 |
| 2026-08-20 10:28:00 | $396.87 | BUY | 130 | $51,593.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,042.30 | 3.96% | 6 |
| 2026-08-20 10:27:00 | $396.78 | BUY | 130 | $51,581.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,054.00 | 3.98% | 6 |
| 2026-08-20 10:22:00 | $396.57 | BUY | 130 | $51,554.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,081.30 | 4.04% | 6 |
| 2026-08-20 10:21:00 | $396.82 | BUY | 130 | $51,586.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,048.80 | 3.97% | 6 |
| 2026-08-20 10:19:00 | $396.63 | BUY | 130 | $51,561.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,073.50 | 4.02% | 6 |
| 2026-08-20 10:18:00 | $396.10 | BUY | 130 | $51,493.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,142.40 | 4.16% | 6 |
| 2026-08-20 10:17:00 | $396.82 | BUY | 130 | $51,586.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,048.80 | 3.97% | 6 |
| 2026-08-20 10:16:00 | $396.85 | BUY | 130 | $51,590.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,044.90 | 3.96% | 6 |
| 2026-08-20 10:15:00 | $396.50 | BUY | 130 | $51,545.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,090.40 | 4.06% | 6 |
| 2026-08-20 10:14:00 | $396.70 | BUY | 130 | $51,571.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,064.40 | 4% | 6 |
| 2026-08-20 10:12:00 | $396.62 | BUY | 130 | $51,560.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,074.80 | 4.02% | 6 |
| 2026-08-20 10:11:00 | $396.75 | BUY | 130 | $51,577.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,057.90 | 3.99% | 6 |
| 2026-08-20 10:10:00 | $396.57 | BUY | 130 | $51,554.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,081.30 | 4.04% | 6 |
| 2026-08-20 10:09:00 | $396.19 | BUY | 130 | $51,504.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,130.70 | 4.14% | 6 |
| 2026-08-20 10:08:00 | $396.04 | BUY | 130 | $51,485.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,150.20 | 4.18% | 6 |
| 2026-08-20 10:07:00 | $395.86 | BUY | 130 | $51,461.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,173.60 | 4.22% | 6 |
| 2026-08-20 10:06:00 | $395.76 | BUY | 130 | $51,448.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,186.60 | 4.25% | 6 |
| 2026-08-20 10:05:00 | $395.70 | BUY | 130 | $51,441.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,194.40 | 4.27% | 6 |
| 2026-08-20 10:04:00 | $395.44 | BUY | 130 | $51,407.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,228.20 | 4.33% | 6 |
| 2026-08-20 10:03:00 | $395.62 | BUY | 130 | $51,430.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,204.80 | 4.29% | 6 |
| 2026-08-20 10:02:00 | $395.59 | BUY | 130 | $51,426.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,208.70 | 4.29% | 6 |
| 2026-08-20 10:01:00 | $396.06 | BUY | 130 | $51,487.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,147.60 | 4.17% | 6 |
| 2026-08-20 10:00:00 | $395.64 | BUY | 130 | $51,433.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,202.20 | 4.28% | 6 |
| 2026-08-20 09:59:00 | $395.86 | BUY | 130 | $51,461.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,173.60 | 4.22% | 6 |
| 2026-08-20 09:58:00 | $395.56 | BUY | 130 | $51,422.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,212.60 | 4.3% | 6 |
| 2026-08-20 09:57:00 | $395.52 | BUY | 130 | $51,417.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,217.80 | 4.31% | 6 |
| 2026-08-20 09:56:00 | $395.78 | BUY | 130 | $51,451.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,184.00 | 4.24% | 6 |
| 2026-08-20 09:55:00 | $396.44 | BUY | 130 | $51,537.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,098.20 | 4.07% | 6 |
| 2026-08-20 09:54:00 | $395.80 | BUY | 130 | $51,454.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,181.40 | 4.24% | 6 |
| 2026-08-20 09:53:00 | $396.20 | BUY | 130 | $51,506.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,129.40 | 4.13% | 6 |
| 2026-08-20 09:52:00 | $396.21 | BUY | 130 | $51,507.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,128.10 | 4.13% | 6 |
| 2026-08-20 09:51:00 | $396.14 | BUY | 130 | $51,498.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,137.20 | 4.15% | 6 |
| 2026-08-20 09:50:00 | $396.65 | BUY | 130 | $51,564.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,070.90 | 4.02% | 6 |
| 2026-08-20 09:49:00 | $397.47 | BUY | 130 | $51,671.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,964.30 | 3.8% | 6 |
| 2026-08-20 09:48:00 | $396.64 | BUY | 130 | $51,563.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,072.20 | 4.02% | 6 |
| 2026-08-20 09:47:00 | $397.00 | BUY | 130 | $51,610.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $2,025.40 | 3.92% | 6 |
| 2026-08-20 09:46:00 | $398.08 | BUY | 130 | $51,750.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,885.00 | 3.64% | 6 |
| 2026-08-20 09:45:00 | $398.48 | BUY | 130 | $51,802.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,833.00 | 3.54% | 6 |
| 2026-08-20 09:44:00 | $398.43 | BUY | 130 | $51,795.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,839.50 | 3.55% | 6 |
| 2026-08-20 09:43:00 | $398.55 | BUY | 130 | $51,811.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,823.90 | 3.52% | 6 |
| 2026-08-20 09:42:00 | $399.10 | BUY | 130 | $51,883.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,752.40 | 3.38% | 6 |
| 2026-08-20 09:41:00 | $398.54 | BUY | 130 | $51,810.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,825.20 | 3.52% | 6 |
| 2026-08-20 09:35:00 | $399.25 | BUY | 130 | $51,902.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,732.90 | 3.34% | 6 |
| 2026-08-20 09:34:00 | $397.76 | BUY | 130 | $51,708.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,926.60 | 3.73% | 6 |
| 2026-08-20 09:33:00 | $399.01 | BUY | 130 | $51,871.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,764.10 | 3.4% | 6 |
| 2026-08-20 09:32:00 | $399.08 | BUY | 130 | $51,880.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,755.00 | 3.38% | 6 |
| 2026-08-20 09:31:00 | $399.25 | BUY | 130 | $51,902.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,732.90 | 3.34% | 6 |
| 2026-08-20 09:30:00 | $398.59 | BUY | 130 | $51,816.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,818.70 | 3.51% | 6 |
| 2026-08-19 15:59:00 | $401.24 | BUY | 130 | $52,161.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,474.20 | 2.83% | 7 |
| 2026-08-19 15:58:00 | $400.96 | BUY | 130 | $52,124.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,510.60 | 2.9% | 7 |
| 2026-08-19 15:57:00 | $401.08 | BUY | 130 | $52,140.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,495.00 | 2.87% | 7 |
| 2026-08-19 15:56:00 | $401.30 | BUY | 130 | $52,169.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,466.40 | 2.81% | 7 |
| 2026-08-19 15:55:00 | $401.85 | BUY | 130 | $52,240.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,394.90 | 2.67% | 7 |
| 2026-08-19 15:54:00 | $401.90 | BUY | 130 | $52,247.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,388.40 | 2.66% | 7 |
| 2026-08-19 15:53:00 | $402.34 | BUY | 130 | $52,304.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,331.20 | 2.55% | 7 |
| 2026-08-19 15:52:00 | $402.36 | BUY | 130 | $52,306.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,328.60 | 2.54% | 7 |
| 2026-08-19 15:51:00 | $402.51 | BUY | 130 | $52,326.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,309.10 | 2.5% | 7 |
| 2026-08-19 13:25:00 | $402.78 | BUY | 130 | $52,361.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,274.00 | 2.43% | 7 |
| 2026-08-19 13:24:00 | $402.61 | BUY | 130 | $52,339.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,296.41 | 2.48% | 7 |
| 2026-08-19 13:23:00 | $402.44 | BUY | 130 | $52,317.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,318.20 | 2.52% | 7 |
| 2026-08-19 11:54:00 | $402.77 | BUY | 130 | $52,360.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,275.30 | 2.44% | 7 |
| 2026-08-19 11:40:00 | $402.59 | BUY | 130 | $52,336.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,298.70 | 2.48% | 7 |
| 2026-08-19 10:33:00 | $402.42 | BUY | 130 | $52,314.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,320.80 | 2.52% | 7 |
| 2026-08-19 10:32:00 | $402.32 | BUY | 130 | $52,301.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,333.80 | 2.55% | 7 |
| 2026-08-19 10:31:00 | $402.77 | BUY | 130 | $52,360.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,275.30 | 2.44% | 7 |
| 2026-08-19 10:27:00 | $402.50 | BUY | 130 | $52,325.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,310.40 | 2.5% | 7 |
| 2026-08-19 10:26:00 | $402.12 | BUY | 130 | $52,275.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,359.80 | 2.6% | 7 |
| 2026-08-19 10:25:00 | $402.10 | BUY | 130 | $52,273.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,362.40 | 2.61% | 7 |
| 2026-08-19 10:24:00 | $402.25 | BUY | 130 | $52,292.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,342.90 | 2.57% | 7 |
| 2026-08-19 10:23:00 | $402.25 | BUY | 130 | $52,292.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,342.90 | 2.57% | 7 |
| 2026-08-19 10:22:00 | $402.27 | BUY | 130 | $52,295.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,340.30 | 2.56% | 7 |
| 2026-08-19 10:15:00 | $402.57 | BUY | 130 | $52,334.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,301.30 | 2.49% | 7 |
| 2026-08-19 09:58:00 | $402.21 | BUY | 130 | $52,287.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,348.10 | 2.58% | 7 |
| 2026-08-19 09:57:00 | $401.05 | BUY | 130 | $52,136.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,498.90 | 2.87% | 7 |
| 2026-08-19 09:56:00 | $401.34 | BUY | 130 | $52,174.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,461.20 | 2.8% | 7 |
| 2026-08-19 09:55:00 | $401.70 | BUY | 130 | $52,221.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,414.40 | 2.71% | 7 |
| 2026-08-19 09:54:00 | $401.91 | BUY | 130 | $52,248.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,387.10 | 2.65% | 7 |
| 2026-08-19 09:53:00 | $402.50 | BUY | 130 | $52,325.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,310.40 | 2.5% | 7 |
| 2026-08-19 09:51:00 | $402.37 | BUY | 130 | $52,308.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,327.30 | 2.54% | 7 |
| 2026-08-19 09:50:00 | $402.30 | BUY | 130 | $52,299.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,336.40 | 2.56% | 7 |
| 2026-08-19 09:49:00 | $402.08 | BUY | 130 | $52,270.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,365.00 | 2.61% | 7 |
| 2026-08-19 09:48:00 | $401.46 | BUY | 130 | $52,189.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,445.60 | 2.77% | 7 |
| 2026-08-19 09:47:00 | $402.30 | BUY | 130 | $52,299.00 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,336.40 | 2.56% | 7 |
| 2026-08-19 09:46:00 | $402.65 | BUY | 130 | $52,344.50 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,290.90 | 2.47% | 7 |
| 2026-08-19 09:45:00 | $403.13 | BUY | 130 | $52,406.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,228.50 | 2.34% | 7 |
| 2026-08-19 09:44:00 | $403.64 | BUY | 130 | $52,473.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,162.20 | 2.21% | 7 |
| 2026-08-18 11:17:00 | $403.78 | BUY | 130 | $52,491.40 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,144.00 | 2.18% | 8 |
| 2026-08-18 11:15:00 | $403.74 | BUY | 130 | $52,486.20 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,149.20 | 2.19% | 8 |
| 2026-08-18 11:14:00 | $403.07 | BUY | 130 | $52,399.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,236.30 | 2.36% | 8 |
| 2026-08-18 11:13:00 | $402.91 | BUY | 130 | $52,378.30 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,257.10 | 2.4% | 8 |
| 2026-08-18 11:12:00 | $402.42 | BUY | 130 | $52,314.60 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,320.80 | 2.52% | 8 |
| 2026-08-18 11:11:00 | $402.96 | BUY | 130 | $52,384.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,250.60 | 2.39% | 8 |
| 2026-08-18 11:10:00 | $403.13 | BUY | 130 | $52,406.90 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,228.50 | 2.34% | 8 |
| 2026-08-18 11:09:00 | $403.06 | BUY | 130 | $52,397.80 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,237.60 | 2.36% | 8 |
| 2026-08-18 11:07:00 | $403.77 | BUY | 130 | $52,490.10 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,145.30 | 2.18% | 8 |
| 2026-08-18 11:06:00 | $403.79 | BUY | 130 | $52,492.70 | 2026-08-26 09:36:00 | $412.58 | Sold | $1,142.70 | 2.18% | 8 |
| 2026-08-17 09:36:00 | $425.76 | SELL | 120 | $51,091.20 | - | - | - | - | ||
| 2026-08-17 09:35:00 | $424.28 | SELL | 120 | $50,913.60 | - | - | - | - | ||
| 2026-08-17 09:34:00 | $424.28 | SELL | 120 | $50,913.60 | - | - | - | - | ||
| 2026-08-17 09:33:00 | $425.20 | SELL | 120 | $51,024.00 | - | - | - | - | ||
| 2026-08-17 09:32:00 | $425.68 | SELL | 120 | $51,081.60 | - | - | - | - | ||
| 2026-08-14 15:54:00 | $422.79 | SELL | 130 | $54,962.70 | - | - | - | - | ||
| 2026-08-14 15:53:00 | $423.40 | SELL | 130 | $55,042.00 | - | - | - | - | ||
| 2026-08-14 15:52:00 | $423.32 | SELL | 130 | $55,031.60 | - | - | - | - | ||
| 2026-08-14 15:51:00 | $423.32 | SELL | 130 | $55,031.60 | - | - | - | - | ||
| 2026-08-14 15:50:00 | $423.28 | SELL | 130 | $55,026.40 | - | - | - | - | ||
| 2026-08-14 15:49:00 | $422.96 | SELL | 130 | $54,984.80 | - | - | - | - | ||
| 2026-08-14 15:48:00 | $422.64 | SELL | 130 | $54,943.20 | - | - | - | - | ||
| 2026-08-14 15:47:00 | $422.26 | SELL | 130 | $54,893.80 | - | - | - | - | ||
| 2026-08-14 15:45:00 | $422.06 | SELL | 130 | $54,867.10 | - | - | - | - | ||
| 2026-08-14 15:44:00 | $422.24 | SELL | 130 | $54,891.20 | - | - | - | - | ||
| 2026-08-14 15:43:00 | $422.13 | SELL | 130 | $54,876.90 | - | - | - | - | ||
| 2026-08-14 15:40:00 | $422.05 | SELL | 130 | $54,866.10 | - | - | - | - | ||
| 2026-08-14 15:39:00 | $422.13 | SELL | 130 | $54,876.90 | - | - | - | - | ||
| 2026-08-14 15:36:00 | $422.03 | SELL | 130 | $54,864.20 | - | - | - | - | ||
| 2026-08-14 15:35:00 | $422.20 | SELL | 130 | $54,886.00 | - | - | - | - | ||
| 2026-08-14 15:34:00 | $422.12 | SELL | 130 | $54,875.60 | - | - | - | - | ||
| 2026-08-14 15:30:00 | $422.25 | SELL | 130 | $54,893.10 | - | - | - | - | ||
| 2026-08-14 15:29:00 | $422.32 | SELL | 130 | $54,901.60 | - | - | - | - | ||
| 2026-08-14 15:28:00 | $422.11 | SELL | 130 | $54,873.60 | - | - | - | - | ||
| 2026-08-14 14:23:00 | $422.04 | SELL | 130 | $54,864.80 | - | - | - | - | ||
| 2026-08-14 14:19:00 | $422.29 | SELL | 130 | $54,897.40 | - | - | - | - | ||
| 2026-08-14 14:18:00 | $422.56 | SELL | 130 | $54,932.10 | - | - | - | - | ||
| 2026-08-14 14:17:00 | $422.49 | SELL | 130 | $54,923.20 | - | - | - | - | ||
| 2026-08-14 14:16:00 | $422.62 | SELL | 130 | $54,940.60 | - | - | - | - | ||
| 2026-08-14 14:15:00 | $422.51 | SELL | 130 | $54,925.60 | - | - | - | - | ||
| 2026-08-14 14:14:00 | $422.72 | SELL | 130 | $54,953.60 | - | - | - | - | ||
| 2026-08-14 14:13:00 | $422.28 | SELL | 130 | $54,896.70 | - | - | - | - | ||
| 2026-08-14 14:12:00 | $422.43 | SELL | 130 | $54,915.20 | - | - | - | - | ||
| 2026-08-14 14:11:00 | $422.22 | SELL | 130 | $54,888.50 | - | - | - | - | ||
| 2026-08-14 13:48:00 | $422.15 | SELL | 130 | $54,879.50 | - | - | - | - | ||
| 2026-08-14 13:47:00 | $422.30 | SELL | 130 | $54,899.00 | - | - | - | - | ||
| 2026-08-14 13:45:00 | $422.09 | SELL | 130 | $54,871.70 | - | - | - | - | ||
| 2026-08-14 13:44:00 | $422.27 | SELL | 130 | $54,895.10 | - | - | - | - | ||
| 2026-08-14 13:43:00 | $422.48 | SELL | 130 | $54,922.40 | - | - | - | - | ||
| 2026-08-14 13:42:00 | $422.38 | SELL | 130 | $54,909.40 | - | - | - | - | ||
| 2026-08-14 13:41:00 | $422.57 | SELL | 130 | $54,934.10 | - | - | - | - | ||
| 2026-08-14 13:40:00 | $422.56 | SELL | 130 | $54,932.80 | - | - | - | - | ||
| 2026-08-14 13:39:00 | $422.50 | SELL | 130 | $54,925.00 | - | - | - | - | ||
| 2026-08-14 13:38:00 | $422.58 | SELL | 130 | $54,935.40 | - | - | - | - | ||
| 2026-08-14 13:37:00 | $422.11 | SELL | 130 | $54,874.30 | - | - | - | - | ||
| 2026-08-14 13:36:00 | $422.45 | SELL | 130 | $54,918.50 | - | - | - | - | ||
| 2026-08-14 13:35:00 | $422.83 | SELL | 130 | $54,967.90 | - | - | - | - | ||
| 2026-08-14 13:34:00 | $422.97 | SELL | 130 | $54,986.10 | - | - | - | - | ||
| 2026-08-14 13:33:00 | $422.85 | SELL | 130 | $54,970.50 | - | - | - | - | ||
| 2026-08-14 13:32:00 | $423.13 | SELL | 130 | $55,006.90 | - | - | - | - | ||
| 2026-08-14 13:31:00 | $422.77 | SELL | 130 | $54,960.10 | - | - | - | - | ||
| 2026-08-14 13:30:00 | $422.92 | SELL | 130 | $54,979.60 | - | - | - | - | ||
| 2026-08-14 13:29:00 | $422.92 | SELL | 130 | $54,979.60 | - | - | - | - | ||
| 2026-08-14 13:28:00 | $423.46 | SELL | 130 | $55,049.80 | - | - | - | - | ||
| 2026-08-14 13:27:00 | $423.32 | SELL | 130 | $55,031.60 | - | - | - | - | ||
| 2026-08-14 13:26:00 | $423.14 | SELL | 130 | $55,008.20 | - | - | - | - | ||
| 2026-08-14 13:25:00 | $423.32 | SELL | 130 | $55,031.60 | - | - | - | - | ||
| 2026-08-14 13:24:00 | $423.43 | SELL | 130 | $55,045.90 | - | - | - | - | ||
| 2026-08-14 13:23:00 | $423.30 | SELL | 130 | $55,029.00 | - | - | - | - | ||
| 2026-08-14 13:22:00 | $423.44 | SELL | 130 | $55,047.20 | - | - | - | - | ||
| 2026-08-14 13:21:00 | $423.31 | SELL | 130 | $55,030.30 | - | - | - | - | ||
| 2026-08-14 13:20:00 | $423.20 | SELL | 130 | $55,016.00 | - | - | - | - | ||
| 2026-08-14 13:19:00 | $423.00 | SELL | 130 | $54,990.00 | - | - | - | - | ||
| 2026-08-14 13:18:00 | $423.35 | SELL | 130 | $55,035.50 | - | - | - | - | ||
| 2026-08-14 13:17:00 | $423.39 | SELL | 130 | $55,040.70 | - | - | - | - | ||
| 2026-08-14 13:16:00 | $423.29 | SELL | 130 | $55,027.70 | - | - | - | - | ||
| 2026-08-14 13:15:00 | $422.29 | SELL | 130 | $54,897.70 | - | - | - | - | ||
| 2026-08-14 13:14:00 | $422.41 | SELL | 130 | $54,913.30 | - | - | - | - | ||
| 2026-08-14 13:13:00 | $422.31 | SELL | 130 | $54,900.30 | - | - | - | - | ||
| 2026-08-14 13:12:00 | $421.89 | SELL | 130 | $54,845.70 | - | - | - | - | ||
| 2026-08-14 13:11:00 | $421.80 | SELL | 130 | $54,834.00 | - | - | - | - | ||
| 2026-08-14 13:10:00 | $421.74 | SELL | 130 | $54,826.20 | - | - | - | - | ||
| 2026-08-14 13:09:00 | $421.93 | SELL | 130 | $54,850.90 | - | - | - | - | ||
| 2026-08-14 13:08:00 | $421.47 | SELL | 130 | $54,791.10 | - | - | - | - | ||
| 2026-08-14 13:07:00 | $421.22 | SELL | 130 | $54,758.60 | - | - | - | - | ||
| 2026-08-14 13:06:00 | $421.42 | SELL | 130 | $54,784.60 | - | - | - | - | ||
| 2026-08-14 13:05:00 | $421.44 | SELL | 130 | $54,787.20 | - | - | - | - | ||
| 2026-08-14 13:04:00 | $421.10 | SELL | 130 | $54,743.00 | - | - | - | - | ||
| 2026-08-14 13:03:00 | $421.15 | SELL | 130 | $54,749.50 | - | - | - | - | ||
| 2026-08-14 13:02:00 | $421.23 | SELL | 130 | $54,759.90 | - | - | - | - | ||
| 2026-08-14 13:01:00 | $420.72 | SELL | 130 | $54,693.60 | - | - | - | - | ||
| 2026-08-14 13:00:00 | $420.51 | SELL | 130 | $54,666.30 | - | - | - | - | ||
| 2026-08-14 12:59:00 | $420.81 | SELL | 130 | $54,705.30 | - | - | - | - | ||
| 2026-08-14 12:58:00 | $421.11 | SELL | 130 | $54,744.30 | - | - | - | - | ||
| 2026-08-14 12:57:00 | $421.61 | SELL | 130 | $54,809.30 | - | - | - | - | ||
| 2026-08-14 12:56:00 | $421.28 | SELL | 130 | $54,766.40 | - | - | - | - | ||
| 2026-08-14 12:55:00 | $421.06 | SELL | 130 | $54,737.80 | - | - | - | - | ||
| 2026-08-14 12:54:00 | $420.95 | SELL | 130 | $54,723.50 | - | - | - | - | ||
| 2026-08-14 12:53:00 | $421.12 | SELL | 130 | $54,745.60 | - | - | - | - | ||
| 2026-08-14 12:52:00 | $421.06 | SELL | 130 | $54,737.80 | - | - | - | - | ||
| 2026-08-14 12:51:00 | $420.67 | SELL | 130 | $54,687.10 | - | - | - | - | ||
| 2026-08-14 12:50:00 | $421.19 | SELL | 130 | $54,754.70 | - | - | - | - | ||
| 2026-08-14 12:49:00 | $421.31 | SELL | 130 | $54,770.30 | - | - | - | - | ||
| 2026-08-14 12:48:00 | $421.55 | SELL | 130 | $54,801.50 | - | - | - | - | ||
| 2026-08-14 12:47:00 | $421.57 | SELL | 130 | $54,804.10 | - | - | - | - | ||
| 2026-08-14 12:46:00 | $421.19 | SELL | 130 | $54,754.70 | - | - | - | - | ||
| 2026-08-14 12:45:00 | $421.55 | SELL | 130 | $54,801.50 | - | - | - | - | ||
| 2026-08-14 12:44:00 | $421.44 | SELL | 130 | $54,787.20 | - | - | - | - | ||
| 2026-08-14 12:43:00 | $421.50 | SELL | 130 | $54,795.00 | - | - | - | - | ||
| 2026-08-14 12:42:00 | $421.63 | SELL | 130 | $54,811.90 | - | - | - | - | ||
| 2026-08-14 12:41:00 | $421.49 | SELL | 130 | $54,793.70 | - | - | - | - | ||
| 2026-08-14 12:40:00 | $420.68 | SELL | 130 | $54,688.40 | - | - | - | - | ||
| 2026-08-14 12:39:00 | $420.89 | SELL | 130 | $54,715.70 | - | - | - | - | ||
| 2026-08-14 12:38:00 | $420.77 | SELL | 130 | $54,700.10 | - | - | - | - | ||
| 2026-08-14 12:37:00 | $421.07 | SELL | 130 | $54,739.10 | - | - | - | - | ||
| 2026-08-14 12:36:00 | $421.13 | SELL | 130 | $54,746.90 | - | - | - | - | ||
| 2026-08-14 12:35:00 | $421.17 | SELL | 130 | $54,752.10 | - | - | - | - | ||
| 2026-08-14 12:34:00 | $421.06 | SELL | 130 | $54,737.80 | - | - | - | - | ||
| 2026-08-14 12:33:00 | $420.96 | SELL | 130 | $54,724.80 | - | - | - | - | ||
| 2026-08-14 12:32:00 | $421.09 | SELL | 130 | $54,741.70 | - | - | - | - | ||
| 2026-08-14 12:31:00 | $421.11 | SELL | 130 | $54,744.30 | - | - | - | - | ||
| 2026-08-14 12:30:00 | $421.17 | SELL | 130 | $54,752.10 | - | - | - | - | ||
| 2026-08-14 12:29:00 | $420.92 | SELL | 130 | $54,719.60 | - | - | - | - | ||
| 2026-08-14 12:28:00 | $421.04 | SELL | 130 | $54,735.20 | - | - | - | - | ||
| 2026-08-14 12:27:00 | $421.01 | SELL | 130 | $54,731.30 | - | - | - | - | ||
| 2026-08-14 12:26:00 | $421.00 | SELL | 130 | $54,730.00 | - | - | - | - | ||
| 2026-08-14 12:25:00 | $420.98 | SELL | 130 | $54,727.40 | - | - | - | - | ||
| 2026-08-14 12:24:00 | $421.00 | SELL | 130 | $54,730.00 | - | - | - | - | ||
| 2026-08-14 12:23:00 | $420.80 | SELL | 130 | $54,704.00 | - | - | - | - | ||
| 2026-08-14 12:22:00 | $420.64 | SELL | 130 | $54,683.20 | - | - | - | - | ||
| 2026-08-14 12:21:00 | $421.46 | SELL | 130 | $54,789.80 | - | - | - | - | ||
| 2026-08-14 12:20:00 | $421.31 | SELL | 130 | $54,770.30 | - | - | - | - | ||
| 2026-08-14 12:19:00 | $420.87 | SELL | 130 | $54,713.10 | - | - | - | - | ||
| 2026-08-14 12:18:00 | $420.74 | SELL | 130 | $54,696.20 | - | - | - | - | ||
| 2026-08-14 12:17:00 | $420.90 | SELL | 130 | $54,717.00 | - | - | - | - | ||
| 2026-08-14 12:16:00 | $420.73 | SELL | 130 | $54,694.90 | - | - | - | - | ||
| 2026-08-14 12:15:00 | $421.60 | SELL | 130 | $54,808.00 | - | - | - | - | ||
| 2026-08-14 12:14:00 | $421.22 | SELL | 130 | $54,758.60 | - | - | - | - | ||
| 2026-08-14 12:13:00 | $420.97 | SELL | 130 | $54,726.10 | - | - | - | - | ||
| 2026-08-14 12:12:00 | $420.66 | SELL | 130 | $54,685.80 | - | - | - | - | ||
| 2026-08-14 12:11:00 | $420.53 | SELL | 130 | $54,668.90 | - | - | - | - | ||
| 2026-08-14 12:10:00 | $420.39 | SELL | 130 | $54,650.70 | - | - | - | - | ||
| 2026-08-14 12:04:00 | $420.15 | SELL | 130 | $54,619.50 | - | - | - | - | ||
| 2026-08-14 12:03:00 | $420.40 | SELL | 130 | $54,652.00 | - | - | - | - | ||
| 2026-08-14 12:02:00 | $420.13 | SELL | 130 | $54,616.90 | - | - | - | - | ||
| 2026-08-14 12:01:00 | $420.48 | SELL | 130 | $54,662.40 | - | - | - | - | ||
| 2026-08-14 12:00:00 | $420.29 | SELL | 130 | $54,637.70 | - | - | - | - | ||
| 2026-08-14 11:58:00 | $420.21 | SELL | 130 | $54,627.30 | - | - | - | - | ||
| 2026-08-10 12:30:00 | $418.61 | SELL | 120 | $50,233.20 | - | - | - | - | ||
| 2026-08-10 12:10:00 | $419.00 | SELL | 120 | $50,280.00 | - | - | - | - | ||
| 2026-08-10 12:09:00 | $418.80 | SELL | 120 | $50,256.00 | - | - | - | - | ||
| 2026-08-10 12:08:00 | $418.73 | SELL | 120 | $50,247.60 | - | - | - | - | ||
| 2026-08-10 12:07:00 | $418.87 | SELL | 120 | $50,264.40 | - | - | - | - | ||
| 2026-08-10 12:06:00 | $418.72 | SELL | 120 | $50,246.40 | - | - | - | - | ||
| 2026-08-10 12:05:00 | $418.77 | SELL | 120 | $50,252.40 | - | - | - | - | ||
| 2026-08-10 12:04:00 | $418.77 | SELL | 120 | $50,252.40 | - | - | - | - | ||
| 2026-08-10 10:56:00 | $418.57 | SELL | 120 | $50,228.40 | - | - | - | - | ||
| 2026-08-10 10:52:00 | $418.66 | SELL | 120 | $50,239.20 | - | - | - | - | ||
| 2026-08-10 10:51:00 | $418.82 | SELL | 120 | $50,258.40 | - | - | - | - | ||
| 2026-08-10 10:50:00 | $419.19 | SELL | 120 | $50,302.20 | - | - | - | - | ||
| 2026-08-10 10:49:00 | $419.14 | SELL | 120 | $50,296.80 | - | - | - | - | ||
| 2026-08-10 10:48:00 | $419.29 | SELL | 120 | $50,314.80 | - | - | - | - | ||
| 2026-08-10 10:47:00 | $419.21 | SELL | 120 | $50,305.20 | - | - | - | - | ||
| 2026-08-10 10:46:00 | $419.43 | SELL | 120 | $50,331.60 | - | - | - | - | ||
| 2026-08-10 10:45:00 | $419.18 | SELL | 120 | $50,301.60 | - | - | - | - | ||
| 2026-08-10 10:44:00 | $419.17 | SELL | 120 | $50,300.40 | - | - | - | - | ||
| 2026-08-10 10:43:00 | $419.02 | SELL | 120 | $50,282.40 | - | - | - | - | ||
| 2026-08-10 10:42:00 | $419.09 | SELL | 120 | $50,290.80 | - | - | - | - | ||
| 2026-08-10 10:41:00 | $419.04 | SELL | 120 | $50,284.80 | - | - | - | - | ||
| 2026-08-10 10:39:00 | $419.08 | SELL | 120 | $50,289.60 | - | - | - | - | ||
| 2026-08-10 10:38:00 | $419.01 | SELL | 120 | $50,281.20 | - | - | - | - | ||
| 2026-08-10 10:37:00 | $418.83 | SELL | 120 | $50,259.60 | - | - | - | - | ||
| 2026-08-10 10:35:00 | $419.29 | SELL | 120 | $50,314.80 | - | - | - | - | ||
| 2026-08-10 10:34:00 | $419.19 | SELL | 120 | $50,302.80 | - | - | - | - | ||
| 2026-08-10 10:33:00 | $419.45 | SELL | 120 | $50,334.00 | - | - | - | - | ||
| 2026-08-10 10:32:00 | $419.85 | SELL | 120 | $50,382.00 | - | - | - | - | ||
| 2026-08-10 10:31:00 | $419.61 | SELL | 120 | $50,353.20 | - | - | - | - | ||
| 2026-08-10 10:30:00 | $419.39 | SELL | 120 | $50,326.80 | - | - | - | - | ||
| 2026-08-10 10:29:00 | $419.50 | SELL | 120 | $50,340.00 | - | - | - | - | ||
| 2026-08-10 10:28:00 | $419.34 | SELL | 120 | $50,320.80 | - | - | - | - | ||
| 2026-08-10 10:27:00 | $419.27 | SELL | 120 | $50,312.40 | - | - | - | - | ||
| 2026-08-10 10:26:00 | $420.19 | SELL | 120 | $50,422.80 | - | - | - | - | ||
| 2026-08-10 10:25:00 | $419.67 | SELL | 120 | $50,360.40 | - | - | - | - | ||
| 2026-08-10 10:24:00 | $420.34 | SELL | 120 | $50,440.80 | - | - | - | - | ||
| 2026-08-10 10:23:00 | $420.37 | SELL | 120 | $50,444.40 | - | - | - | - | ||
| 2026-08-10 10:22:00 | $420.85 | SELL | 120 | $50,502.00 | - | - | - | - | ||
| 2026-08-10 10:21:00 | $420.41 | SELL | 120 | $50,449.20 | - | - | - | - | ||
| 2026-08-10 10:20:00 | $420.65 | SELL | 120 | $50,478.00 | - | - | - | - | ||
| 2026-08-10 10:19:00 | $421.00 | SELL | 120 | $50,520.00 | - | - | - | - | ||
| 2026-08-10 10:18:00 | $420.50 | SELL | 120 | $50,460.00 | - | - | - | - | ||
| 2026-08-10 10:17:00 | $420.70 | SELL | 120 | $50,484.00 | - | - | - | - | ||
| 2026-08-10 10:16:00 | $420.73 | SELL | 120 | $50,487.60 | - | - | - | - | ||
| 2026-08-10 10:15:00 | $420.39 | SELL | 120 | $50,446.80 | - | - | - | - | ||
| 2026-08-10 10:14:00 | $420.27 | SELL | 120 | $50,432.40 | - | - | - | - | ||
| 2026-08-10 10:13:00 | $419.85 | SELL | 120 | $50,382.00 | - | - | - | - | ||
| 2026-08-10 10:12:00 | $419.40 | SELL | 120 | $50,328.00 | - | - | - | - | ||
| 2026-08-10 10:11:00 | $419.02 | SELL | 120 | $50,282.40 | - | - | - | - | ||
| 2026-08-10 10:10:00 | $419.11 | SELL | 120 | $50,293.20 | - | - | - | - | ||
| 2026-08-10 10:09:00 | $419.20 | SELL | 120 | $50,304.00 | - | - | - | - | ||
| 2026-08-10 10:08:00 | $419.85 | SELL | 120 | $50,382.00 | - | - | - | - | ||
| 2026-08-10 10:07:00 | $419.60 | SELL | 120 | $50,352.00 | - | - | - | - | ||
| 2026-08-10 10:06:00 | $420.43 | SELL | 120 | $50,451.60 | - | - | - | - | ||
| 2026-08-10 10:05:00 | $420.35 | SELL | 120 | $50,442.00 | - | - | - | - | ||
| 2026-08-10 10:04:00 | $420.60 | SELL | 120 | $50,472.00 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $420.03 | SELL | 120 | $50,403.60 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $420.15 | SELL | 120 | $50,418.00 | - | - | - | - | ||
| 2026-08-10 10:01:00 | $419.79 | SELL | 120 | $50,374.80 | - | - | - | - | ||
| 2026-08-10 10:00:00 | $419.18 | SELL | 120 | $50,301.60 | - | - | - | - | ||
| 2026-08-10 09:59:00 | $419.14 | SELL | 120 | $50,296.80 | - | - | - | - | ||
| 2026-08-10 09:58:00 | $418.99 | SELL | 120 | $50,278.80 | - | - | - | - | ||
| 2026-08-10 09:57:00 | $418.32 | SELL | 120 | $50,198.40 | - | - | - | - | ||
| 2026-08-10 09:56:00 | $418.27 | SELL | 120 | $50,192.40 | - | - | - | - | ||
| 2026-08-10 09:55:00 | $418.38 | SELL | 120 | $50,205.60 | - | - | - | - | ||
| 2026-08-10 09:54:00 | $418.70 | SELL | 120 | $50,244.00 | - | - | - | - | ||
| 2026-08-10 09:53:00 | $418.59 | SELL | 120 | $50,230.80 | - | - | - | - | ||
| 2026-08-10 09:52:00 | $418.95 | SELL | 120 | $50,274.00 | - | - | - | - | ||
| 2026-08-10 09:51:00 | $419.19 | SELL | 120 | $50,302.80 | - | - | - | - | ||
| 2026-08-10 09:50:00 | $419.27 | SELL | 120 | $50,312.40 | - | - | - | - | ||
| 2026-08-10 09:49:00 | $419.11 | SELL | 120 | $50,293.20 | - | - | - | - | ||
| 2026-08-10 09:48:00 | $418.65 | SELL | 120 | $50,238.00 | - | - | - | - | ||
| 2026-08-10 09:47:00 | $418.90 | SELL | 120 | $50,268.00 | - | - | - | - | ||
| 2026-08-10 09:46:00 | $418.87 | SELL | 120 | $50,264.40 | - | - | - | - | ||
| 2026-08-10 09:45:00 | $418.03 | SELL | 120 | $50,163.60 | - | - | - | - | ||
| 2026-08-10 09:44:00 | $418.21 | SELL | 120 | $50,185.20 | - | - | - | - | ||
| 2026-08-10 09:43:00 | $418.06 | SELL | 120 | $50,167.20 | - | - | - | - | ||
| 2026-08-10 09:42:00 | $418.77 | SELL | 120 | $50,252.40 | - | - | - | - | ||
| 2026-08-10 09:41:00 | $417.60 | SELL | 120 | $50,112.00 | - | - | - | - | ||
| 2026-08-10 09:40:00 | $417.94 | SELL | 120 | $50,152.80 | - | - | - | - | ||
| 2026-08-10 09:39:00 | $418.48 | SELL | 120 | $50,217.60 | - | - | - | - | ||
| 2026-08-10 09:38:00 | $418.55 | SELL | 120 | $50,226.00 | - | - | - | - | ||
| 2026-08-10 09:37:00 | $418.65 | SELL | 120 | $50,238.00 | - | - | - | - | ||
| 2026-08-10 09:36:00 | $419.05 | SELL | 120 | $50,286.00 | - | - | - | - | ||
| 2026-08-10 09:35:00 | $417.92 | SELL | 120 | $50,150.40 | - | - | - | - | ||
| 2026-08-10 09:34:00 | $416.55 | SELL | 120 | $49,986.00 | - | - | - | - | ||
| 2026-08-10 09:33:00 | $417.02 | SELL | 120 | $50,042.40 | - | - | - | - | ||
| 2026-08-10 09:32:00 | $417.29 | SELL | 120 | $50,074.80 | - | - | - | - | ||
| 2026-08-10 09:31:00 | $417.65 | SELL | 120 | $50,118.00 | - | - | - | - | ||
| 2026-08-10 09:30:00 | $417.76 | SELL | 120 | $50,131.20 | - | - | - | - | ||
| 2026-08-07 15:59:00 | $416.02 | SELL | 130 | $54,082.60 | - | - | - | - | ||
| 2026-08-07 15:58:00 | $416.21 | SELL | 130 | $54,107.30 | - | - | - | - | ||
| 2026-08-07 15:57:00 | $416.29 | SELL | 130 | $54,117.70 | - | - | - | - | ||
| 2026-08-07 15:56:00 | $416.05 | SELL | 130 | $54,086.50 | - | - | - | - | ||
| 2026-08-07 15:55:00 | $416.11 | SELL | 130 | $54,094.30 | - | - | - | - | ||
| 2026-08-07 15:54:00 | $416.25 | SELL | 130 | $54,112.50 | - | - | - | - | ||
| 2026-08-07 15:53:00 | $416.10 | SELL | 130 | $54,093.00 | - | - | - | - | ||
| 2026-08-07 15:52:00 | $415.84 | SELL | 130 | $54,059.20 | - | - | - | - | ||
| 2026-08-07 15:51:00 | $415.90 | SELL | 130 | $54,067.00 | - | - | - | - | ||
| 2026-08-07 15:50:00 | $415.85 | SELL | 130 | $54,060.50 | - | - | - | - | ||
| 2026-08-07 15:49:00 | $415.62 | SELL | 130 | $54,030.60 | - | - | - | - | ||
| 2026-08-07 15:48:00 | $415.63 | SELL | 130 | $54,031.90 | - | - | - | - | ||
| 2026-08-07 15:47:00 | $415.46 | SELL | 130 | $54,009.80 | - | - | - | - | ||
| 2026-08-07 15:46:00 | $415.53 | SELL | 130 | $54,018.90 | - | - | - | - | ||
| 2026-08-07 15:45:00 | $415.51 | SELL | 130 | $54,016.30 | - | - | - | - | ||
| 2026-08-07 15:44:00 | $415.30 | SELL | 130 | $53,989.00 | - | - | - | - | ||
| 2026-08-07 15:43:00 | $415.01 | SELL | 130 | $53,951.30 | - | - | - | - | ||
| 2026-08-07 15:42:00 | $415.27 | SELL | 130 | $53,985.10 | - | - | - | - | ||
| 2026-08-07 15:41:00 | $415.05 | SELL | 130 | $53,956.50 | - | - | - | - | ||
| 2026-08-07 15:40:00 | $414.86 | SELL | 130 | $53,931.80 | - | - | - | - | ||
| 2026-08-07 15:39:00 | $415.18 | SELL | 130 | $53,973.40 | - | - | - | - | ||
| 2026-08-07 15:38:00 | $414.63 | SELL | 130 | $53,901.90 | - | - | - | - | ||
| 2026-08-07 15:37:00 | $414.59 | SELL | 130 | $53,896.70 | - | - | - | - | ||
| 2026-08-07 15:36:00 | $414.51 | SELL | 130 | $53,886.30 | - | - | - | - | ||
| 2026-08-07 15:35:00 | $414.30 | SELL | 130 | $53,859.00 | - | - | - | - | ||
| 2026-08-07 15:34:00 | $414.24 | SELL | 130 | $53,851.20 | - | - | - | - | ||
| 2026-08-07 15:33:00 | $414.31 | SELL | 130 | $53,860.30 | - | - | - | - | ||
| 2026-08-07 15:32:00 | $414.37 | SELL | 130 | $53,868.10 | - | - | - | - | ||
| 2026-08-07 15:31:00 | $414.09 | SELL | 130 | $53,831.70 | - | - | - | - | ||
| 2026-08-07 15:30:00 | $413.65 | SELL | 130 | $53,774.50 | - | - | - | - | ||
| 2026-08-07 15:29:00 | $413.49 | SELL | 130 | $53,753.70 | - | - | - | - | ||
| 2026-08-07 15:28:00 | $413.26 | SELL | 130 | $53,723.80 | - | - | - | - | ||
| 2026-08-07 15:27:00 | $413.02 | SELL | 130 | $53,692.60 | - | - | - | - | ||
| 2026-08-07 15:26:00 | $413.05 | SELL | 130 | $53,696.50 | - | - | - | - | ||
| 2026-08-07 15:25:00 | $412.94 | SELL | 130 | $53,682.20 | - | - | - | - | ||
| 2026-08-07 15:24:00 | $412.98 | SELL | 130 | $53,687.40 | - | - | - | - | ||
| 2026-08-07 15:23:00 | $412.91 | SELL | 130 | $53,678.30 | - | - | - | - | ||
| 2026-08-07 15:22:00 | $412.96 | SELL | 130 | $53,684.80 | - | - | - | - | ||
| 2026-08-07 15:21:00 | $413.33 | SELL | 130 | $53,732.90 | - | - | - | - | ||
| 2026-08-07 15:20:00 | $412.79 | SELL | 130 | $53,662.70 | - | - | - | - | ||
| 2026-08-07 15:19:00 | $412.44 | SELL | 130 | $53,617.20 | - | - | - | - | ||
| 2026-08-07 15:18:00 | $412.33 | SELL | 130 | $53,602.90 | - | - | - | - | ||
| 2026-08-07 15:17:00 | $412.25 | SELL | 130 | $53,592.50 | - | - | - | - | ||
| 2026-08-07 15:16:00 | $412.50 | SELL | 130 | $53,625.00 | - | - | - | - | ||
| 2026-08-07 15:15:00 | $412.30 | SELL | 130 | $53,599.00 | - | - | - | - | ||
| 2026-08-07 15:14:00 | $412.35 | SELL | 130 | $53,605.50 | - | - | - | - | ||
| 2026-08-07 15:13:00 | $412.38 | SELL | 130 | $53,609.40 | - | - | - | - | ||
| 2026-08-07 15:12:00 | $412.23 | SELL | 130 | $53,589.90 | - | - | - | - | ||
| 2026-08-07 15:11:00 | $412.14 | SELL | 130 | $53,578.20 | - | - | - | - | ||
| 2026-08-07 15:10:00 | $412.25 | SELL | 130 | $53,592.50 | - | - | - | - | ||
| 2026-08-07 14:06:00 | $412.04 | SELL | 130 | $53,565.20 | - | - | - | - | ||
| 2026-08-07 14:05:00 | $412.28 | SELL | 130 | $53,596.40 | - | - | - | - | ||
| 2026-08-07 14:04:00 | $412.36 | SELL | 130 | $53,606.80 | - | - | - | - | ||
| 2026-08-07 14:03:00 | $412.77 | SELL | 130 | $53,660.10 | - | - | - | - | ||
| 2026-08-07 14:02:00 | $412.47 | SELL | 130 | $53,621.10 | - | - | - | - | ||
| 2026-08-07 14:01:00 | $412.45 | SELL | 130 | $53,618.50 | - | - | - | - | ||
| 2026-08-07 14:00:00 | $412.34 | SELL | 130 | $53,604.20 | - | - | - | - | ||
| 2026-08-07 13:59:00 | $412.38 | SELL | 130 | $53,609.40 | - | - | - | - | ||
| 2026-08-07 13:58:00 | $412.23 | SELL | 130 | $53,589.90 | - | - | - | - | ||
| 2026-08-07 13:57:00 | $412.21 | SELL | 130 | $53,587.30 | - | - | - | - | ||
| 2026-08-07 13:46:00 | $412.02 | SELL | 130 | $53,562.60 | - | - | - | - | ||
| 2026-08-07 13:15:00 | $412.20 | SELL | 130 | $53,586.00 | - | - | - | - | ||
| 2026-08-07 12:24:00 | $412.32 | SELL | 130 | $53,601.60 | - | - | - | - | ||
| 2026-08-07 12:23:00 | $412.69 | SELL | 130 | $53,649.70 | - | - | - | - | ||
| 2026-08-07 12:22:00 | $412.24 | SELL | 130 | $53,591.20 | - | - | - | - | ||
| 2026-08-07 12:21:00 | $412.46 | SELL | 130 | $53,619.80 | - | - | - | - | ||
| 2026-08-07 12:20:00 | $412.55 | SELL | 130 | $53,631.50 | - | - | - | - | ||
| 2026-08-07 12:19:00 | $412.50 | SELL | 130 | $53,625.00 | - | - | - | - | ||
| 2026-08-07 12:18:00 | $412.68 | SELL | 130 | $53,648.40 | - | - | - | - | ||
| 2026-08-07 12:17:00 | $412.34 | SELL | 130 | $53,604.30 | - | - | - | - | ||
| 2026-08-07 12:16:00 | $412.41 | SELL | 130 | $53,613.30 | - | - | - | - | ||
| 2026-08-07 12:15:00 | $412.36 | SELL | 130 | $53,606.80 | - | - | - | - | ||
| 2026-08-07 12:14:00 | $412.42 | SELL | 130 | $53,614.60 | - | - | - | - | ||
| 2026-08-07 12:13:00 | $412.37 | SELL | 130 | $53,608.10 | - | - | - | - | ||
| 2026-08-07 12:11:00 | $412.38 | SELL | 130 | $53,609.40 | - | - | - | - | ||
| 2026-08-07 12:10:00 | $412.50 | SELL | 130 | $53,625.00 | - | - | - | - | ||
| 2026-08-07 12:09:00 | $412.55 | SELL | 130 | $53,631.50 | - | - | - | - | ||
| 2026-08-07 12:08:00 | $412.57 | SELL | 130 | $53,634.10 | - | - | - | - | ||
| 2026-08-07 12:07:00 | $412.36 | SELL | 130 | $53,606.80 | - | - | - | - | ||
| 2026-08-07 12:06:00 | $412.30 | SELL | 130 | $53,599.00 | - | - | - | - | ||
| 2026-08-07 12:05:00 | $412.40 | SELL | 130 | $53,612.00 | - | - | - | - | ||
| 2026-08-07 12:01:00 | $412.10 | SELL | 130 | $53,573.00 | - | - | - | - | ||
| 2026-08-07 12:00:00 | $412.30 | SELL | 130 | $53,599.00 | - | - | - | - | ||
| 2026-08-07 11:59:00 | $412.58 | SELL | 130 | $53,635.40 | - | - | - | - | ||
| 2026-08-07 11:58:00 | $412.30 | SELL | 130 | $53,599.00 | - | - | - | - | ||
| 2026-08-07 11:57:00 | $412.75 | SELL | 130 | $53,657.50 | - | - | - | - | ||
| 2026-08-07 11:56:00 | $412.86 | SELL | 130 | $53,671.80 | - | - | - | - | ||
| 2026-08-07 11:55:00 | $413.02 | SELL | 130 | $53,692.60 | - | - | - | - | ||
| 2026-08-07 11:54:00 | $412.88 | SELL | 130 | $53,674.40 | - | - | - | - | ||
| 2026-08-07 11:53:00 | $413.13 | SELL | 130 | $53,706.90 | - | - | - | - | ||
| 2026-08-07 11:52:00 | $412.89 | SELL | 130 | $53,675.70 | - | - | - | - | ||
| 2026-08-07 11:51:00 | $412.97 | SELL | 130 | $53,686.10 | - | - | - | - | ||
| 2026-08-07 11:50:00 | $412.93 | SELL | 130 | $53,680.90 | - | - | - | - | ||
| 2026-08-07 11:49:00 | $412.92 | SELL | 130 | $53,679.60 | - | - | - | - | ||
| 2026-08-07 11:48:00 | $412.65 | SELL | 130 | $53,644.50 | - | - | - | - | ||
| 2026-08-07 11:47:00 | $412.87 | SELL | 130 | $53,673.10 | - | - | - | - | ||
| 2026-08-07 11:46:00 | $413.17 | SELL | 130 | $53,712.10 | - | - | - | - | ||
| 2026-08-07 11:45:00 | $412.96 | SELL | 130 | $53,684.80 | - | - | - | - | ||
| 2026-08-07 11:44:00 | $413.01 | SELL | 130 | $53,691.30 | - | - | - | - | ||
| 2026-08-07 11:43:00 | $412.88 | SELL | 130 | $53,674.40 | - | - | - | - | ||
| 2026-08-07 11:42:00 | $412.81 | SELL | 130 | $53,665.30 | - | - | - | - | ||
| 2026-08-07 11:41:00 | $412.69 | SELL | 130 | $53,649.70 | - | - | - | - | ||
| 2026-08-07 11:40:00 | $412.97 | SELL | 130 | $53,686.10 | - | - | - | - | ||
| 2026-08-07 11:39:00 | $412.72 | SELL | 130 | $53,653.60 | - | - | - | - | ||
| 2026-08-07 11:38:00 | $412.53 | SELL | 130 | $53,628.90 | - | - | - | - | ||
| 2026-08-07 11:37:00 | $412.50 | SELL | 130 | $53,625.00 | - | - | - | - | ||
| 2026-08-07 11:36:00 | $413.06 | SELL | 130 | $53,697.80 | - | - | - | - | ||
| 2026-08-07 11:35:00 | $413.06 | SELL | 130 | $53,697.80 | - | - | - | - | ||
| 2026-08-07 11:34:00 | $412.65 | SELL | 130 | $53,644.50 | - | - | - | - | ||
| 2026-08-07 11:33:00 | $412.57 | SELL | 130 | $53,634.10 | - | - | - | - | ||
| 2026-08-07 11:32:00 | $413.00 | SELL | 130 | $53,690.00 | - | - | - | - | ||
| 2026-08-07 11:31:00 | $413.12 | SELL | 130 | $53,705.60 | - | - | - | - | ||
| 2026-08-07 11:30:00 | $413.53 | SELL | 130 | $53,758.90 | - | - | - | - | ||
| 2026-08-07 11:29:00 | $413.50 | SELL | 130 | $53,755.00 | - | - | - | - | ||
| 2026-08-07 11:28:00 | $413.30 | SELL | 130 | $53,729.00 | - | - | - | - | ||
| 2026-08-07 11:27:00 | $412.90 | SELL | 130 | $53,677.00 | - | - | - | - | ||
| 2026-08-07 11:26:00 | $412.96 | SELL | 130 | $53,684.80 | - | - | - | - | ||
| 2026-08-07 11:25:00 | $412.98 | SELL | 130 | $53,687.40 | - | - | - | - | ||
| 2026-08-07 11:24:00 | $412.49 | SELL | 130 | $53,623.70 | - | - | - | - | ||
| 2026-08-07 11:23:00 | $413.01 | SELL | 130 | $53,691.30 | - | - | - | - | ||
| 2026-08-07 11:22:00 | $412.73 | SELL | 130 | $53,654.90 | - | - | - | - | ||
| 2026-08-07 11:21:00 | $412.66 | SELL | 130 | $53,645.80 | - | - | - | - | ||
| 2026-08-07 11:20:00 | $412.97 | SELL | 130 | $53,686.10 | - | - | - | - | ||
| 2026-08-07 11:19:00 | $412.60 | SELL | 130 | $53,638.00 | - | - | - | - | ||
| 2026-08-07 11:18:00 | $412.74 | SELL | 130 | $53,656.20 | - | - | - | - | ||
| 2026-08-07 11:17:00 | $413.39 | SELL | 130 | $53,740.70 | - | - | - | - | ||
| 2026-08-07 11:16:00 | $413.78 | SELL | 130 | $53,791.40 | - | - | - | - | ||
| 2026-08-07 11:15:00 | $413.47 | SELL | 130 | $53,751.10 | - | - | - | - | ||
| 2026-08-07 11:14:00 | $413.30 | SELL | 130 | $53,729.00 | - | - | - | - | ||
| 2026-08-07 11:13:00 | $413.04 | SELL | 130 | $53,695.20 | - | - | - | - | ||
| 2026-08-07 11:12:00 | $413.44 | SELL | 130 | $53,747.20 | - | - | - | - | ||
| 2026-08-07 11:11:00 | $413.38 | SELL | 130 | $53,739.40 | - | - | - | - | ||
| 2026-08-07 11:10:00 | $413.39 | SELL | 130 | $53,740.70 | - | - | - | - | ||
| 2026-08-07 11:09:00 | $413.07 | SELL | 130 | $53,699.10 | - | - | - | - | ||
| 2026-08-07 11:08:00 | $413.27 | SELL | 130 | $53,725.10 | - | - | - | - | ||
| 2026-08-07 11:07:00 | $413.53 | SELL | 130 | $53,758.90 | - | - | - | - | ||
| 2026-08-07 11:06:00 | $413.44 | SELL | 130 | $53,747.20 | - | - | - | - | ||
| 2026-08-07 11:05:00 | $413.43 | SELL | 130 | $53,745.90 | - | - | - | - | ||
| 2026-08-07 11:04:00 | $413.06 | SELL | 130 | $53,697.80 | - | - | - | - | ||
| 2026-08-07 11:03:00 | $412.54 | SELL | 130 | $53,630.20 | - | - | - | - | ||
| 2026-08-07 11:02:00 | $412.78 | SELL | 130 | $53,661.40 | - | - | - | - | ||
| 2026-08-07 11:01:00 | $412.94 | SELL | 130 | $53,682.20 | - | - | - | - | ||
| 2026-08-07 11:00:00 | $413.17 | SELL | 130 | $53,712.10 | - | - | - | - | ||
| 2026-08-07 10:59:00 | $413.18 | SELL | 130 | $53,713.40 | - | - | - | - | ||
| 2026-08-07 10:58:00 | $412.60 | SELL | 130 | $53,638.00 | - | - | - | - | ||
| 2026-08-07 10:57:00 | $412.43 | SELL | 130 | $53,615.90 | - | - | - | - | ||
| 2026-08-07 10:56:00 | $412.20 | SELL | 130 | $53,586.00 | - | - | - | - | ||
| 2026-08-07 10:55:00 | $412.02 | SELL | 130 | $53,562.60 | - | - | - | - | ||
| 2026-08-07 10:42:00 | $412.25 | SELL | 130 | $53,592.50 | - | - | - | - | ||
| 2026-08-07 10:41:00 | $412.74 | SELL | 130 | $53,656.20 | - | - | - | - | ||
| 2026-08-07 10:40:00 | $412.59 | SELL | 130 | $53,636.70 | - | - | - | - | ||
| 2026-08-07 10:39:00 | $412.40 | SELL | 130 | $53,612.00 | - | - | - | - | ||
| 2026-08-07 10:38:00 | $412.68 | SELL | 130 | $53,648.40 | - | - | - | - | ||
| 2026-08-07 10:37:00 | $413.03 | SELL | 130 | $53,693.90 | - | - | - | - | ||
| 2026-08-07 10:36:00 | $414.28 | SELL | 130 | $53,856.40 | - | - | - | - | ||
| 2026-08-07 10:35:00 | $414.08 | SELL | 130 | $53,830.40 | - | - | - | - | ||
| 2026-08-07 10:34:00 | $413.64 | SELL | 130 | $53,773.20 | - | - | - | - | ||
| 2026-08-07 10:33:00 | $413.77 | SELL | 130 | $53,790.10 | - | - | - | - | ||
| 2026-08-07 10:32:00 | $414.00 | SELL | 130 | $53,820.00 | - | - | - | - | ||
| 2026-08-07 10:31:00 | $413.55 | SELL | 130 | $53,761.50 | - | - | - | - | ||
| 2026-08-07 10:30:00 | $413.62 | SELL | 130 | $53,770.60 | - | - | - | - | ||
| 2026-08-07 10:29:00 | $414.08 | SELL | 130 | $53,830.40 | - | - | - | - | ||
| 2026-08-07 10:28:00 | $415.15 | SELL | 130 | $53,969.50 | - | - | - | - | ||
| 2026-08-07 10:27:00 | $414.24 | SELL | 130 | $53,851.20 | - | - | - | - | ||
| 2026-08-07 10:26:00 | $413.65 | SELL | 130 | $53,774.50 | - | - | - | - | ||
| 2026-08-07 10:25:00 | $414.27 | SELL | 130 | $53,855.10 | - | - | - | - | ||
| 2026-08-07 10:24:00 | $413.83 | SELL | 130 | $53,797.90 | - | - | - | - | ||
| 2026-08-07 10:23:00 | $413.85 | SELL | 130 | $53,800.50 | - | - | - | - | ||
| 2026-08-07 10:22:00 | $413.60 | SELL | 130 | $53,768.00 | - | - | - | - | ||
| 2026-08-07 10:21:00 | $413.64 | SELL | 130 | $53,773.20 | - | - | - | - | ||
| 2026-08-07 10:20:00 | $413.83 | SELL | 130 | $53,797.90 | - | - | - | - | ||
| 2026-08-07 10:19:00 | $413.99 | SELL | 130 | $53,818.70 | - | - | - | - | ||
| 2026-08-07 10:18:00 | $412.95 | SELL | 130 | $53,683.50 | - | - | - | - | ||
| 2026-08-07 10:17:00 | $412.97 | SELL | 130 | $53,686.10 | - | - | - | - | ||
| 2026-08-07 10:16:00 | $412.27 | SELL | 130 | $53,595.10 | - | - | - | - | ||
| 2026-08-07 10:14:00 | $411.92 | SELL | 130 | $53,549.60 | - | - | - | - | ||
| 2026-08-07 09:55:00 | $412.17 | SELL | 130 | $53,582.10 | - | - | - | - | ||
| 2026-08-07 09:54:00 | $412.76 | SELL | 130 | $53,658.80 | - | - | - | - | ||
| 2026-08-07 09:53:00 | $412.65 | SELL | 130 | $53,644.50 | - | - | - | - | ||
| 2026-08-07 09:52:00 | $413.23 | SELL | 130 | $53,719.90 | - | - | - | - | ||
| 2026-08-07 09:51:00 | $413.64 | SELL | 130 | $53,773.20 | - | - | - | - | ||
| 2026-08-07 09:50:00 | $413.41 | SELL | 130 | $53,743.30 | - | - | - | - | ||
| 2026-08-07 09:49:00 | $412.79 | SELL | 130 | $53,662.70 | - | - | - | - | ||
| 2026-08-07 09:48:00 | $412.80 | SELL | 130 | $53,663.40 | - | - | - | - | ||
| 2026-08-07 09:47:00 | $412.46 | SELL | 130 | $53,619.80 | - | - | - | - | ||
| 2026-08-07 09:46:00 | $412.11 | SELL | 130 | $53,574.30 | - | - | - | - | ||
| 2026-08-07 09:45:00 | $412.48 | SELL | 130 | $53,622.40 | - | - | - | - | ||
| 2026-08-07 09:44:00 | $412.00 | SELL | 130 | $53,560.00 | - | - | - | - | ||
| 2026-08-07 09:43:00 | $412.21 | SELL | 130 | $53,587.30 | - | - | - | - | ||
| 2026-08-07 09:40:00 | $412.92 | SELL | 130 | $53,679.60 | - | - | - | - | ||
| 2026-08-07 09:39:00 | $414.04 | SELL | 130 | $53,825.20 | - | - | - | - | ||
| 2026-08-07 09:38:00 | $413.45 | SELL | 130 | $53,748.50 | - | - | - | - | ||
| 2026-08-07 09:37:00 | $412.63 | SELL | 130 | $53,641.90 | - | - | - | - | ||
| 2026-08-07 09:36:00 | $413.44 | SELL | 130 | $53,747.20 | - | - | - | - | ||
| 2026-08-07 09:35:00 | $414.24 | SELL | 130 | $53,851.20 | - | - | - | - | ||
| 2026-08-07 09:34:00 | $412.88 | SELL | 130 | $53,674.40 | - | - | - | - | ||
| 2026-08-07 09:33:00 | $412.91 | SELL | 130 | $53,678.30 | - | - | - | - | ||
| 2026-08-07 09:32:00 | $412.28 | SELL | 130 | $53,596.40 | - | - | - | - | ||
| 2026-08-06 11:42:00 | $409.24 | SELL | 130 | $53,201.20 | - | - | - | - | ||
| 2026-08-06 11:41:00 | $409.24 | SELL | 130 | $53,201.20 | - | - | - | - | ||
| 2026-08-06 11:40:00 | $409.60 | SELL | 130 | $53,248.00 | - | - | - | - | ||
| 2026-08-06 11:39:00 | $409.26 | SELL | 130 | $53,203.80 | - | - | - | - | ||
| 2026-08-06 11:38:00 | $409.34 | SELL | 130 | $53,214.20 | - | - | - | - | ||
| 2026-08-06 11:37:00 | $409.08 | SELL | 130 | $53,180.40 | - | - | - | - | ||
| 2026-08-06 11:32:00 | $409.25 | SELL | 130 | $53,202.50 | - | - | - | - | ||
| 2026-08-06 11:31:00 | $409.09 | SELL | 130 | $53,181.70 | - | - | - | - | ||
| 2026-08-06 11:30:00 | $409.34 | SELL | 130 | $53,214.20 | - | - | - | - | ||
| 2026-08-05 09:50:00 | $409.56 | SELL | 130 | $53,242.80 | - | - | - | - | ||
| 2026-08-05 09:49:00 | $411.00 | SELL | 130 | $53,430.00 | - | - | - | - | ||
| 2026-08-05 09:48:00 | $411.62 | SELL | 130 | $53,510.60 | - | - | - | - | ||
| 2026-08-05 09:47:00 | $410.20 | SELL | 130 | $53,326.00 | - | - | - | - | ||
| 2026-08-05 09:46:00 | $409.02 | SELL | 130 | $53,172.60 | - | - | - | - | ||
| 2026-08-05 09:45:00 | $409.28 | SELL | 130 | $53,206.40 | - | - | - | - | ||
| 2026-08-05 09:44:00 | $410.00 | SELL | 130 | $53,300.00 | - | - | - | - | ||
| 2026-08-05 09:43:00 | $408.97 | SELL | 130 | $53,166.10 | - | - | - | - | ||
| 2026-08-05 09:42:00 | $408.44 | SELL | 130 | $53,097.20 | - | - | - | - | ||
| 2026-08-05 09:41:00 | $407.96 | SELL | 130 | $53,034.80 | - | - | - | - | ||
| 2026-08-05 09:40:00 | $408.09 | SELL | 130 | $53,051.70 | - | - | - | - | ||
| 2026-08-05 09:33:00 | $407.96 | SELL | 130 | $53,034.80 | - | - | - | - | ||
| 2026-08-05 09:32:00 | $407.83 | SELL | 130 | $53,017.90 | - | - | - | - | ||
| 2026-08-05 09:31:00 | $408.75 | SELL | 130 | $53,137.50 | - | - | - | - | ||
| 2026-08-05 09:30:00 | $409.28 | SELL | 130 | $53,206.40 | - | - | - | - | ||
| 2026-08-04 15:59:00 | $403.78 | SELL | 130 | $52,491.40 | - | - | - | - | ||
| 2026-08-04 15:58:00 | $403.86 | SELL | 130 | $52,501.80 | - | - | - | - | ||
| 2026-08-04 15:57:00 | $403.68 | SELL | 130 | $52,478.40 | - | - | - | - | ||
| 2026-08-04 15:56:00 | $403.29 | SELL | 130 | $52,427.70 | - | - | - | - | ||
| 2026-08-04 15:55:00 | $402.80 | SELL | 130 | $52,364.00 | - | - | - | - | ||
| 2026-08-04 15:54:00 | $403.72 | SELL | 130 | $52,483.60 | - | - | - | - | ||
| 2026-08-04 15:53:00 | $403.64 | SELL | 130 | $52,473.20 | - | - | - | - | ||
| 2026-08-04 15:52:00 | $403.38 | SELL | 130 | $52,439.40 | - | - | - | - | ||
| 2026-08-04 15:51:00 | $403.66 | SELL | 130 | $52,475.80 | - | - | - | - | ||
| 2026-08-04 15:50:00 | $403.71 | SELL | 130 | $52,482.30 | - | - | - | - | ||
| 2026-08-04 15:49:00 | $404.05 | SELL | 130 | $52,526.50 | - | - | - | - | ||
| 2026-08-04 15:48:00 | $403.69 | SELL | 130 | $52,479.70 | - | - | - | - | ||
| 2026-08-04 15:47:00 | $403.73 | SELL | 130 | $52,484.90 | - | - | - | - | ||
| 2026-08-04 15:46:00 | $404.33 | SELL | 130 | $52,562.90 | - | - | - | - | ||
| 2026-08-04 15:45:00 | $403.58 | SELL | 130 | $52,465.40 | - | - | - | - | ||
| 2026-08-04 15:44:00 | $403.73 | SELL | 130 | $52,484.90 | - | - | - | - | ||
| 2026-08-04 15:43:00 | $403.64 | SELL | 130 | $52,473.20 | - | - | - | - | ||
| 2026-08-04 15:42:00 | $403.53 | SELL | 130 | $52,458.90 | - | - | - | - | ||
| 2026-08-04 15:41:00 | $403.29 | SELL | 130 | $52,427.70 | - | - | - | - | ||
| 2026-08-04 15:40:00 | $403.29 | SELL | 130 | $52,427.70 | - | - | - | - | ||
| 2026-08-04 15:39:00 | $403.10 | SELL | 130 | $52,403.00 | - | - | - | - | ||
| 2026-08-04 15:38:00 | $402.92 | SELL | 130 | $52,379.60 | - | - | - | - | ||
| 2026-08-04 15:37:00 | $402.91 | SELL | 130 | $52,378.30 | - | - | - | - | ||
| 2026-08-04 15:36:00 | $402.79 | SELL | 130 | $52,362.70 | - | - | - | - | ||
| 2026-08-04 15:35:00 | $403.02 | SELL | 130 | $52,392.60 | - | - | - | - | ||
| 2026-08-04 15:34:00 | $402.80 | SELL | 130 | $52,364.00 | - | - | - | - | ||
| 2026-08-04 15:33:00 | $402.99 | SELL | 130 | $52,388.70 | - | - | - | - | ||
| 2026-08-04 15:32:00 | $403.29 | SELL | 130 | $52,427.70 | - | - | - | - | ||
| 2026-08-04 15:31:00 | $403.33 | SELL | 130 | $52,432.90 | - | - | - | - | ||
| 2026-08-04 15:30:00 | $403.48 | SELL | 130 | $52,452.40 | - | - | - | - | ||
| 2026-08-04 15:29:00 | $402.89 | SELL | 130 | $52,375.70 | - | - | - | - | ||
| 2026-08-04 15:28:00 | $402.96 | SELL | 130 | $52,384.80 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $402.89 | SELL | 130 | $52,375.70 | - | - | - | - | ||
| 2026-08-04 15:26:00 | $403.03 | SELL | 130 | $52,393.90 | - | - | - | - | ||
| 2026-08-04 15:25:00 | $402.96 | SELL | 130 | $52,384.80 | - | - | - | - | ||
| 2026-08-04 15:24:00 | $402.86 | SELL | 130 | $52,371.80 | - | - | - | - | ||
| 2026-08-04 15:23:00 | $402.51 | SELL | 130 | $52,326.30 | - | - | - | - | ||
| 2026-08-04 15:22:00 | $402.68 | SELL | 130 | $52,348.40 | - | - | - | - | ||
| 2026-08-04 15:21:00 | $402.81 | SELL | 130 | $52,365.30 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $402.98 | SELL | 130 | $52,387.40 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $402.83 | SELL | 130 | $52,367.90 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $403.03 | SELL | 130 | $52,393.90 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $403.27 | SELL | 130 | $52,425.10 | - | - | - | - | ||
| 2026-08-04 15:16:00 | $403.22 | SELL | 130 | $52,418.60 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $403.08 | SELL | 130 | $52,400.40 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $403.00 | SELL | 130 | $52,390.00 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $403.00 | SELL | 130 | $52,390.00 | - | - | - | - | ||
| 2026-08-04 15:12:00 | $402.65 | SELL | 130 | $52,344.50 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $402.52 | SELL | 130 | $52,327.60 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $402.19 | SELL | 130 | $52,284.70 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $402.27 | SELL | 130 | $52,295.10 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $402.29 | SELL | 130 | $52,297.70 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $402.16 | SELL | 130 | $52,280.80 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $402.49 | SELL | 130 | $52,323.70 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $402.75 | SELL | 130 | $52,357.50 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $402.71 | SELL | 130 | $52,352.30 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $402.60 | SELL | 130 | $52,338.00 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $402.78 | SELL | 130 | $52,361.40 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $402.83 | SELL | 130 | $52,367.90 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $402.66 | SELL | 130 | $52,345.80 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $402.40 | SELL | 130 | $52,312.00 | - | - | - | - | ||
| 2026-08-04 14:58:00 | $402.55 | SELL | 130 | $52,331.50 | - | - | - | - | ||
| 2026-08-04 14:57:00 | $402.50 | SELL | 130 | $52,325.00 | - | - | - | - | ||
| 2026-08-04 14:56:00 | $402.61 | SELL | 130 | $52,339.30 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $402.36 | SELL | 130 | $52,306.80 | - | - | - | - | ||
| 2026-08-04 14:54:00 | $402.39 | SELL | 130 | $52,310.70 | - | - | - | - | ||
| 2026-08-04 14:53:00 | $402.52 | SELL | 130 | $52,327.60 | - | - | - | - | ||
| 2026-08-04 14:52:00 | $402.50 | SELL | 130 | $52,325.00 | - | - | - | - | ||
| 2026-08-04 14:51:00 | $402.31 | SELL | 130 | $52,300.30 | - | - | - | - | ||
| 2026-08-04 14:50:00 | $402.41 | SELL | 130 | $52,313.30 | - | - | - | - | ||
| 2026-08-04 14:49:00 | $402.43 | SELL | 130 | $52,315.90 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $402.68 | SELL | 130 | $52,348.40 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $402.39 | SELL | 130 | $52,310.70 | - | - | - | - | ||
| 2026-08-04 14:46:00 | $402.43 | SELL | 130 | $52,315.90 | - | - | - | - | ||
| 2026-08-04 14:45:00 | $402.60 | SELL | 130 | $52,338.00 | - | - | - | - | ||
| 2026-08-04 14:44:00 | $402.45 | SELL | 130 | $52,318.50 | - | - | - | - | ||
| 2026-08-04 14:43:00 | $402.38 | SELL | 130 | $52,309.40 | - | - | - | - | ||
| 2026-08-04 14:42:00 | $402.47 | SELL | 130 | $52,321.10 | - | - | - | - | ||
| 2026-08-04 14:41:00 | $402.45 | SELL | 130 | $52,318.50 | - | - | - | - | ||
| 2026-08-04 14:40:00 | $402.46 | SELL | 130 | $52,319.80 | - | - | - | - | ||
| 2026-08-04 14:39:00 | $402.27 | SELL | 130 | $52,295.10 | - | - | - | - | ||
| 2026-08-04 14:38:00 | $402.22 | SELL | 130 | $52,288.60 | - | - | - | - | ||
| 2026-08-04 14:37:00 | $402.16 | SELL | 130 | $52,280.80 | - | - | - | - | ||
| 2026-08-04 14:36:00 | $402.00 | SELL | 130 | $52,260.00 | - | - | - | - | ||
| 2026-08-04 14:35:00 | $402.11 | SELL | 130 | $52,274.30 | - | - | - | - | ||
| 2026-08-04 14:34:00 | $402.09 | SELL | 130 | $52,271.70 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $402.19 | SELL | 130 | $52,284.70 | - | - | - | - | ||
| 2026-08-04 14:32:00 | $402.24 | SELL | 130 | $52,291.40 | - | - | - | - | ||
| 2026-08-04 14:31:00 | $402.22 | SELL | 130 | $52,288.60 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $402.29 | SELL | 130 | $52,297.70 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $402.32 | SELL | 130 | $52,301.60 | - | - | - | - | ||
| 2026-08-04 14:28:00 | $402.18 | SELL | 130 | $52,283.40 | - | - | - | - | ||
| 2026-08-04 14:27:00 | $402.04 | SELL | 130 | $52,265.20 | - | - | - | - | ||
| 2026-08-04 14:26:00 | $402.16 | SELL | 130 | $52,280.80 | - | - | - | - | ||
| 2026-08-04 14:25:00 | $402.03 | SELL | 130 | $52,263.90 | - | - | - | - | ||
| 2026-08-04 14:24:00 | $401.88 | SELL | 130 | $52,244.40 | - | - | - | - | ||
| 2026-08-04 14:23:00 | $401.90 | SELL | 130 | $52,247.00 | - | - | - | - | ||
| 2026-08-04 14:22:00 | $401.48 | SELL | 130 | $52,192.40 | - | - | - | - | ||
| 2026-08-04 14:21:00 | $401.51 | SELL | 130 | $52,196.30 | - | - | - | - | ||
| 2026-08-04 14:20:00 | $401.74 | SELL | 130 | $52,226.20 | - | - | - | - | ||
| 2026-08-04 14:19:00 | $401.81 | SELL | 130 | $52,235.30 | - | - | - | - | ||
| 2026-08-04 14:18:00 | $401.76 | SELL | 130 | $52,228.80 | - | - | - | - | ||
| 2026-08-04 14:17:00 | $401.68 | SELL | 130 | $52,218.40 | - | - | - | - | ||
| 2026-08-04 14:16:00 | $401.56 | SELL | 130 | $52,202.80 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $401.73 | SELL | 130 | $52,224.90 | - | - | - | - | ||
| 2026-08-04 14:14:00 | $401.58 | SELL | 130 | $52,205.40 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $401.35 | SELL | 130 | $52,175.50 | - | - | - | - | ||
| 2026-08-04 14:08:00 | $401.33 | SELL | 130 | $52,172.90 | - | - | - | - | ||
| 2026-08-04 14:03:00 | $401.72 | SELL | 130 | $52,223.60 | - | - | - | - | ||
| 2026-08-04 14:02:00 | $401.63 | SELL | 130 | $52,211.90 | - | - | - | - | ||
| 2026-08-04 14:01:00 | $401.61 | SELL | 130 | $52,209.30 | - | - | - | - | ||
| 2026-08-04 14:00:00 | $401.51 | SELL | 130 | $52,196.30 | - | - | - | - | ||
| 2026-08-04 13:59:00 | $401.94 | SELL | 130 | $52,252.20 | - | - | - | - | ||
| 2026-08-04 13:58:00 | $401.66 | SELL | 130 | $52,215.80 | - | - | - | - | ||
| 2026-08-04 13:57:00 | $401.61 | SELL | 130 | $52,209.30 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $401.48 | SELL | 130 | $52,192.40 | - | - | - | - | ||
| 2026-08-04 13:55:00 | $401.46 | SELL | 130 | $52,189.80 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $401.50 | SELL | 130 | $52,195.00 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $401.87 | SELL | 130 | $52,243.10 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $401.87 | SELL | 130 | $52,243.10 | - | - | - | - | ||
| 2026-08-04 13:51:00 | $401.85 | SELL | 130 | $52,240.50 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $401.80 | SELL | 130 | $52,234.00 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $401.72 | SELL | 130 | $52,223.60 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $401.87 | SELL | 130 | $52,243.10 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $401.62 | SELL | 130 | $52,210.60 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $401.69 | SELL | 130 | $52,219.70 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $401.83 | SELL | 130 | $52,237.90 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $401.79 | SELL | 130 | $52,232.70 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $401.70 | SELL | 130 | $52,221.00 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $402.05 | SELL | 130 | $52,266.50 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $402.06 | SELL | 130 | $52,267.80 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $401.98 | SELL | 130 | $52,257.40 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $401.67 | SELL | 130 | $52,217.10 | - | - | - | - | ||
| 2026-08-04 13:38:00 | $401.84 | SELL | 130 | $52,239.20 | - | - | - | - | ||
| 2026-08-04 13:37:00 | $401.95 | SELL | 130 | $52,253.50 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $401.98 | SELL | 130 | $52,257.40 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $401.87 | SELL | 130 | $52,243.10 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $401.55 | SELL | 130 | $52,201.50 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $401.71 | SELL | 130 | $52,222.30 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $401.69 | SELL | 130 | $52,219.70 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $401.65 | SELL | 130 | $52,214.50 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $401.51 | SELL | 130 | $52,196.30 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $401.56 | SELL | 130 | $52,202.80 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $401.72 | SELL | 130 | $52,223.60 | - | - | - | - | ||
| 2026-08-04 13:27:00 | $401.83 | SELL | 130 | $52,237.90 | - | - | - | - | ||
| 2026-08-04 13:26:00 | $401.44 | SELL | 130 | $52,187.20 | - | - | - | - | ||
| 2026-08-04 13:25:00 | $401.33 | SELL | 130 | $52,172.90 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $401.34 | SELL | 130 | $52,174.20 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $401.49 | SELL | 130 | $52,193.70 | - | - | - | - | ||
| 2026-08-04 11:19:00 | $401.37 | SELL | 130 | $52,178.10 | - | - | - | - | ||
| 2026-08-04 11:17:00 | $401.42 | SELL | 130 | $52,184.60 | - | - | - | - | ||
| 2026-08-04 11:16:00 | $401.63 | SELL | 130 | $52,211.90 | - | - | - | - | ||
| 2026-08-04 11:15:00 | $401.75 | SELL | 130 | $52,227.50 | - | - | - | - | ||
| 2026-08-04 11:14:00 | $401.65 | SELL | 130 | $52,214.50 | - | - | - | - | ||
| 2026-08-04 11:13:00 | $401.64 | SELL | 130 | $52,213.20 | - | - | - | - | ||
| 2026-08-04 11:12:00 | $401.73 | SELL | 130 | $52,224.90 | - | - | - | - | ||
| 2026-08-04 11:11:00 | $401.49 | SELL | 130 | $52,193.70 | - | - | - | - | ||
| 2026-08-04 11:10:00 | $401.37 | SELL | 130 | $52,178.10 | - | - | - | - | ||
| 2026-08-04 11:07:00 | $401.65 | SELL | 130 | $52,214.50 | - | - | - | - | ||
| 2026-08-04 11:04:00 | $401.72 | SELL | 130 | $52,223.60 | - | - | - | - | ||
| 2026-08-04 10:31:00 | $401.33 | SELL | 130 | $52,172.90 | - | - | - | - | ||
| 2026-08-04 10:22:00 | $401.64 | SELL | 130 | $52,213.20 | - | - | - | - | ||
| 2026-08-04 10:21:00 | $401.49 | SELL | 130 | $52,193.70 | - | - | - | - | ||
| 2026-08-04 10:20:00 | $402.25 | SELL | 130 | $52,292.50 | - | - | - | - | ||
| 2026-08-04 10:19:00 | $401.83 | SELL | 130 | $52,237.90 | - | - | - | - | ||
| 2026-08-04 10:18:00 | $401.75 | SELL | 130 | $52,227.50 | - | - | - | - | ||
| 2026-08-04 10:17:00 | $402.33 | SELL | 130 | $52,302.90 | - | - | - | - | ||
| 2026-08-04 10:16:00 | $402.72 | SELL | 130 | $52,353.60 | - | - | - | - | ||
| 2026-08-04 10:15:00 | $402.60 | SELL | 130 | $52,338.00 | - | - | - | - | ||
| 2026-08-04 10:14:00 | $402.78 | SELL | 130 | $52,361.40 | - | - | - | - | ||
| 2026-08-04 10:13:00 | $402.82 | SELL | 130 | $52,366.60 | - | - | - | - | ||
| 2026-08-04 10:12:00 | $402.99 | SELL | 130 | $52,388.70 | - | - | - | - | ||
| 2026-08-04 10:11:00 | $403.53 | SELL | 130 | $52,458.90 | - | - | - | - | ||
| 2026-08-04 10:10:00 | $403.71 | SELL | 130 | $52,482.30 | - | - | - | - | ||
| 2026-08-04 10:09:00 | $403.20 | SELL | 130 | $52,416.00 | - | - | - | - | ||
| 2026-08-04 10:08:00 | $401.97 | SELL | 130 | $52,256.10 | - | - | - | - | ||
| 2026-08-04 10:07:00 | $402.35 | SELL | 130 | $52,305.50 | - | - | - | - | ||
| 2026-08-04 10:06:00 | $401.81 | SELL | 130 | $52,235.30 | - | - | - | - | ||
| 2026-08-04 10:05:00 | $402.17 | SELL | 130 | $52,282.10 | - | - | - | - | ||
| 2026-08-04 10:04:00 | $401.45 | SELL | 130 | $52,188.50 | - | - | - | - | ||
| 2026-08-04 10:03:00 | $402.34 | SELL | 130 | $52,304.20 | - | - | - | - | ||
| 2026-08-04 10:02:00 | $401.58 | SELL | 130 | $52,205.40 | - | - | - | - | ||
| 2026-08-04 10:01:00 | $401.35 | SELL | 130 | $52,175.50 | - | - | - | - | ||
| 2026-08-04 10:00:00 | $401.63 | SELL | 130 | $52,211.90 | - | - | - | - | ||
| 2026-08-04 09:59:00 | $401.43 | SELL | 130 | $52,185.90 | - | - | - | - | ||
| 2026-08-04 09:58:00 | $401.49 | SELL | 130 | $52,193.70 | - | - | - | - | ||
| 2026-08-04 09:57:00 | $401.59 | SELL | 130 | $52,206.70 | - | - | - | - | ||
| 2026-08-04 09:56:00 | $401.79 | SELL | 130 | $52,232.70 | - | - | - | - | ||
| 2026-08-04 09:55:00 | $401.93 | SELL | 130 | $52,250.90 | - | - | - | - | ||
| 2026-08-04 09:54:00 | $401.80 | SELL | 130 | $52,234.00 | - | - | - | - | ||
| 2026-08-04 09:53:00 | $402.10 | SELL | 130 | $52,273.00 | - | - | - | - | ||
| 2026-08-04 09:52:00 | $402.01 | SELL | 130 | $52,261.30 | - | - | - | - | ||
| 2026-08-04 09:51:00 | $401.86 | SELL | 130 | $52,241.80 | - | - | - | - | ||
| 2026-08-04 09:50:00 | $402.59 | SELL | 130 | $52,336.70 | - | - | - | - | ||
| 2026-08-04 09:49:00 | $402.55 | SELL | 130 | $52,331.50 | - | - | - | - | ||
| 2026-08-04 09:48:00 | $402.00 | SELL | 130 | $52,260.00 | - | - | - | - | ||
| 2026-08-04 09:47:00 | $402.16 | SELL | 130 | $52,280.80 | - | - | - | - | ||
| 2026-08-04 09:46:00 | $401.98 | SELL | 130 | $52,257.40 | - | - | - | - | ||
| 2026-08-04 09:45:00 | $401.60 | SELL | 130 | $52,208.00 | - | - | - | - | ||
| 2026-08-04 09:44:00 | $400.88 | SELL | 130 | $52,114.40 | - | - | - | - | ||
| 2026-08-04 09:43:00 | $401.16 | SELL | 130 | $52,150.80 | - | - | - | - | ||
| 2026-08-04 09:42:00 | $400.79 | SELL | 130 | $52,102.70 | - | - | - | - | ||
| 2026-08-04 09:41:00 | $401.85 | SELL | 130 | $52,240.50 | - | - | - | - | ||
| 2026-08-04 09:40:00 | $401.07 | SELL | 130 | $52,139.10 | - | - | - | - | ||
| 2026-08-04 09:36:00 | $401.43 | SELL | 130 | $52,185.90 | - | - | - | - | ||
| 2026-08-04 09:35:00 | $400.62 | SELL | 130 | $52,080.60 | - | - | - | - | ||
| 2026-08-04 09:34:00 | $400.00 | SELL | 130 | $52,000.00 | - | - | - | - | ||
| 2026-07-30 15:56:00 | $371.34 | BUY | 140 | $51,987.60 | 2026-08-04 09:34:00 | $400.00 | Sold | $4,012.40 | 7.72% | 5 |
| 2026-07-30 15:53:00 | $370.96 | BUY | 140 | $51,934.40 | 2026-08-04 09:34:00 | $400.00 | Sold | $4,065.60 | 7.83% | 5 |
| 2026-07-30 15:52:00 | $371.08 | BUY | 140 | $51,951.20 | 2026-08-04 09:34:00 | $400.00 | Sold | $4,048.80 | 7.79% | 5 |
| 2026-07-30 14:49:00 | $371.31 | BUY | 140 | $51,983.40 | 2026-08-04 09:34:00 | $400.00 | Sold | $4,016.60 | 7.73% | 5 |
| 2026-07-30 13:55:00 | $371.08 | BUY | 140 | $51,951.20 | 2026-08-04 09:34:00 | $400.00 | Sold | $4,048.80 | 7.79% | 5 |
| 2026-07-30 12:59:00 | $371.00 | BUY | 140 | $51,940.00 | 2026-08-04 09:34:00 | $400.00 | Sold | $4,060.00 | 7.82% | 5 |
| 2026-07-30 12:58:00 | $370.97 | BUY | 140 | $51,935.80 | 2026-08-04 09:34:00 | $400.00 | Sold | $4,064.20 | 7.83% | 5 |
| 2026-07-30 12:57:00 | $370.87 | BUY | 140 | $51,921.80 | 2026-08-04 09:34:00 | $400.00 | Sold | $4,078.20 | 7.85% | 5 |
| 2026-07-30 12:56:00 | $370.87 | BUY | 140 | $51,921.80 | 2026-08-04 09:34:00 | $400.00 | Sold | $4,078.20 | 7.85% | 5 |
| 2026-07-30 12:55:00 | $371.02 | BUY | 140 | $51,942.80 | 2026-08-04 09:34:00 | $400.00 | Sold | $4,057.20 | 7.81% | 5 |
| 2026-07-30 12:54:00 | $370.85 | BUY | 140 | $51,919.00 | 2026-08-04 09:34:00 | $400.00 | Sold | $4,081.00 | 7.86% | 5 |
| 2026-07-30 12:53:00 | $370.96 | BUY | 140 | $51,934.40 | 2026-08-04 09:34:00 | $400.00 | Sold | $4,065.60 | 7.83% | 5 |
| 2026-07-30 12:52:00 | $371.31 | BUY | 140 | $51,983.40 | 2026-08-04 09:34:00 | $400.00 | Sold | $4,016.60 | 7.73% | 5 |
| 2026-07-30 12:51:00 | $371.16 | BUY | 140 | $51,962.40 | 2026-08-04 09:34:00 | $400.00 | Sold | $4,037.60 | 7.77% | 5 |
| 2026-07-30 12:50:00 | $371.16 | BUY | 140 | $51,962.40 | 2026-08-04 09:34:00 | $400.00 | Sold | $4,037.60 | 7.77% | 5 |
| 2026-07-30 12:49:00 | $370.80 | BUY | 140 | $51,912.00 | 2026-08-04 09:34:00 | $400.00 | Sold | $4,088.00 | 7.87% | 5 |
| 2026-07-30 12:48:00 | $370.94 | BUY | 140 | $51,931.60 | 2026-08-04 09:34:00 | $400.00 | Sold | $4,068.40 | 7.83% | 5 |
| 2026-07-30 12:47:00 | $371.07 | BUY | 140 | $51,949.80 | 2026-08-04 09:34:00 | $400.00 | Sold | $4,050.20 | 7.8% | 5 |
| 2026-07-30 12:46:00 | $371.03 | BUY | 140 | $51,944.20 | 2026-08-04 09:34:00 | $400.00 | Sold | $4,055.80 | 7.81% | 5 |
| 2026-07-30 12:45:00 | $371.22 | BUY | 140 | $51,970.80 | 2026-08-04 09:34:00 | $400.00 | Sold | $4,029.20 | 7.75% | 5 |
| 2026-07-30 12:44:00 | $371.02 | BUY | 140 | $51,942.80 | 2026-08-04 09:34:00 | $400.00 | Sold | $4,057.20 | 7.81% | 5 |
| 2026-07-30 12:43:00 | $370.80 | BUY | 140 | $51,912.00 | 2026-08-04 09:34:00 | $400.00 | Sold | $4,088.00 | 7.87% | 5 |
| 2026-07-30 12:42:00 | $371.14 | BUY | 140 | $51,959.60 | 2026-08-04 09:34:00 | $400.00 | Sold | $4,040.40 | 7.78% | 5 |
| 2026-07-30 12:41:00 | $371.35 | BUY | 140 | $51,989.00 | 2026-08-04 09:34:00 | $400.00 | Sold | $4,011.00 | 7.72% | 5 |
| 2026-07-30 12:40:00 | $370.91 | BUY | 140 | $51,927.40 | 2026-08-04 09:34:00 | $400.00 | Sold | $4,072.60 | 7.84% | 5 |
| 2026-07-30 12:39:00 | $371.02 | BUY | 140 | $51,942.80 | 2026-08-04 09:34:00 | $400.00 | Sold | $4,057.20 | 7.81% | 5 |
| 2026-07-30 12:38:00 | $371.20 | BUY | 140 | $51,968.00 | 2026-08-04 09:34:00 | $400.00 | Sold | $4,032.00 | 7.76% | 5 |
| 2026-07-30 12:37:00 | $371.28 | BUY | 140 | $51,979.20 | 2026-08-04 09:34:00 | $400.00 | Sold | $4,020.80 | 7.74% | 5 |
| 2026-07-30 12:36:00 | $371.30 | BUY | 140 | $51,982.00 | 2026-08-04 09:34:00 | $400.00 | Sold | $4,018.00 | 7.73% | 5 |
| 2026-07-28 09:36:00 | $400.64 | SELL | 130 | $52,083.20 | - | - | - | - | ||
| 2026-07-28 09:35:00 | $401.75 | SELL | 130 | $52,227.50 | - | - | - | - | ||
| 2026-07-28 09:33:00 | $400.24 | SELL | 130 | $52,031.20 | - | - | - | - | ||
| 2026-07-28 09:32:00 | $399.82 | SELL | 130 | $51,976.60 | - | - | - | - | ||
| 2026-07-28 09:31:00 | $397.09 | SELL | 130 | $51,621.70 | - | - | - | - | ||
| 2026-07-28 09:30:00 | $395.57 | SELL | 130 | $51,424.10 | - | - | - | - | ||
| 2026-07-27 11:22:00 | $394.06 | SELL | 130 | $51,227.80 | - | - | - | - | ||
| 2026-07-27 11:21:00 | $394.02 | SELL | 130 | $51,222.60 | - | - | - | - | ||
| 2026-07-27 11:20:00 | $394.20 | SELL | 130 | $51,246.00 | - | - | - | - | ||
| 2026-07-27 09:57:00 | $394.00 | SELL | 130 | $51,220.00 | - | - | - | - | ||
| 2026-07-27 09:55:00 | $393.81 | SELL | 130 | $51,195.30 | - | - | - | - | ||
| 2026-07-27 09:54:00 | $394.15 | SELL | 130 | $51,239.50 | - | - | - | - | ||
| 2026-07-27 09:53:00 | $394.57 | SELL | 130 | $51,294.10 | - | - | - | - | ||
| 2026-07-27 09:52:00 | $394.34 | SELL | 130 | $51,264.20 | - | - | - | - | ||
| 2026-07-27 09:51:00 | $395.38 | SELL | 130 | $51,399.40 | - | - | - | - | ||
| 2026-07-27 09:50:00 | $393.95 | SELL | 130 | $51,213.50 | - | - | - | - | ||
| 2026-07-27 09:49:00 | $393.44 | SELL | 130 | $51,147.20 | - | - | - | - | ||
| 2026-07-27 09:48:00 | $391.27 | SELL | 130 | $50,865.10 | - | - | - | - | ||
| 2026-07-27 09:47:00 | $391.36 | SELL | 130 | $50,876.80 | - | - | - | - | ||
| 2026-07-27 09:45:00 | $392.43 | SELL | 130 | $51,015.90 | - | - | - | - | ||
| 2026-07-27 09:44:00 | $390.57 | SELL | 130 | $50,774.10 | - | - | - | - | ||
| 2026-07-27 09:43:00 | $390.32 | SELL | 130 | $50,741.60 | - | - | - | - | ||
| 2026-07-27 09:41:00 | $389.68 | SELL | 130 | $50,658.40 | - | - | - | - | ||
| 2026-07-24 10:48:00 | $370.59 | BUY | 140 | $51,882.60 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,672.60 | 5.15% | 3 |
| 2026-07-24 10:47:00 | $370.11 | BUY | 140 | $51,815.40 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,739.80 | 5.29% | 3 |
| 2026-07-24 10:46:00 | $369.96 | BUY | 140 | $51,794.40 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,760.80 | 5.33% | 3 |
| 2026-07-24 10:45:00 | $369.53 | BUY | 140 | $51,734.20 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,821.00 | 5.45% | 3 |
| 2026-07-24 10:44:00 | $369.81 | BUY | 140 | $51,773.40 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,781.80 | 5.37% | 3 |
| 2026-07-24 10:43:00 | $369.86 | BUY | 140 | $51,780.40 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,774.80 | 5.36% | 3 |
| 2026-07-24 10:42:00 | $369.95 | BUY | 140 | $51,793.00 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,762.20 | 5.33% | 3 |
| 2026-07-24 10:41:00 | $369.82 | BUY | 140 | $51,774.80 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,780.40 | 5.37% | 3 |
| 2026-07-24 10:40:00 | $369.95 | BUY | 140 | $51,793.00 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,762.20 | 5.33% | 3 |
| 2026-07-24 10:39:00 | $369.59 | BUY | 140 | $51,742.60 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,812.60 | 5.44% | 3 |
| 2026-07-24 10:38:00 | $369.80 | BUY | 140 | $51,772.00 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,783.20 | 5.38% | 3 |
| 2026-07-24 10:37:00 | $370.13 | BUY | 140 | $51,818.20 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,737.00 | 5.28% | 3 |
| 2026-07-24 10:36:00 | $370.92 | BUY | 140 | $51,928.80 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,626.40 | 5.06% | 3 |
| 2026-07-24 10:35:00 | $370.79 | BUY | 140 | $51,910.60 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,644.60 | 5.09% | 3 |
| 2026-07-24 10:34:00 | $370.66 | BUY | 140 | $51,892.40 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,662.80 | 5.13% | 3 |
| 2026-07-24 10:33:00 | $371.77 | BUY | 140 | $52,047.80 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,507.40 | 4.82% | 3 |
| 2026-07-24 10:32:00 | $371.46 | BUY | 140 | $52,004.40 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,550.80 | 4.9% | 3 |
| 2026-07-24 10:31:00 | $371.42 | BUY | 140 | $51,998.80 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,556.40 | 4.92% | 3 |
| 2026-07-24 10:30:00 | $371.74 | BUY | 140 | $52,043.60 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,511.60 | 4.83% | 3 |
| 2026-07-24 10:29:00 | $372.40 | BUY | 140 | $52,136.00 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,419.20 | 4.64% | 3 |
| 2026-07-24 10:28:00 | $371.88 | BUY | 140 | $52,063.20 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,492.00 | 4.79% | 3 |
| 2026-07-24 10:27:00 | $371.47 | BUY | 140 | $52,005.80 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,549.40 | 4.9% | 3 |
| 2026-07-24 10:26:00 | $371.39 | BUY | 140 | $51,994.60 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,560.60 | 4.92% | 3 |
| 2026-07-24 10:25:00 | $371.52 | BUY | 140 | $52,012.80 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,542.40 | 4.89% | 3 |
| 2026-07-24 10:24:00 | $371.92 | BUY | 140 | $52,068.80 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,486.40 | 4.78% | 3 |
| 2026-07-24 10:23:00 | $372.33 | BUY | 140 | $52,126.20 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,429.00 | 4.66% | 3 |
| 2026-07-24 10:22:00 | $371.95 | BUY | 140 | $52,073.00 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,482.20 | 4.77% | 3 |
| 2026-07-24 10:21:00 | $371.98 | BUY | 140 | $52,077.20 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,478.00 | 4.76% | 3 |
| 2026-07-24 10:20:00 | $371.48 | BUY | 140 | $52,007.20 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,548.00 | 4.9% | 3 |
| 2026-07-24 10:19:00 | $371.54 | BUY | 140 | $52,015.60 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,539.60 | 4.88% | 3 |
| 2026-07-24 10:18:00 | $371.25 | BUY | 140 | $51,975.00 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,580.20 | 4.96% | 3 |
| 2026-07-24 10:17:00 | $371.00 | BUY | 140 | $51,940.00 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,615.20 | 5.04% | 3 |
| 2026-07-24 10:16:00 | $371.82 | BUY | 140 | $52,054.80 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,500.40 | 4.8% | 3 |
| 2026-07-24 10:15:00 | $371.51 | BUY | 140 | $52,011.40 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,543.80 | 4.89% | 3 |
| 2026-07-24 10:14:00 | $371.93 | BUY | 140 | $52,070.20 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,485.00 | 4.77% | 3 |
| 2026-07-24 10:13:00 | $371.77 | BUY | 140 | $52,047.80 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,507.40 | 4.82% | 3 |
| 2026-07-24 10:12:00 | $371.53 | BUY | 140 | $52,014.20 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,541.00 | 4.89% | 3 |
| 2026-07-24 10:11:00 | $372.10 | BUY | 140 | $52,094.00 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,461.20 | 4.72% | 3 |
| 2026-07-24 10:10:00 | $372.26 | BUY | 140 | $52,116.40 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,438.80 | 4.68% | 3 |
| 2026-07-24 10:09:00 | $372.16 | BUY | 140 | $52,102.40 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,452.80 | 4.71% | 3 |
| 2026-07-24 10:08:00 | $372.35 | BUY | 140 | $52,129.00 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,426.20 | 4.65% | 3 |
| 2026-07-24 10:07:00 | $371.69 | BUY | 140 | $52,036.60 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,518.60 | 4.84% | 3 |
| 2026-07-24 10:06:00 | $372.00 | BUY | 140 | $52,080.00 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,475.20 | 4.75% | 3 |
| 2026-07-24 10:05:00 | $372.45 | BUY | 140 | $52,143.00 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,412.20 | 4.63% | 3 |
| 2026-07-24 10:04:00 | $372.00 | BUY | 140 | $52,080.00 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,475.20 | 4.75% | 3 |
| 2026-07-24 10:03:00 | $372.61 | BUY | 140 | $52,165.40 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,389.80 | 4.58% | 3 |
| 2026-07-24 09:59:00 | $372.31 | BUY | 140 | $52,123.40 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,431.80 | 4.67% | 3 |
| 2026-07-24 09:58:00 | $372.56 | BUY | 140 | $52,158.40 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,396.80 | 4.6% | 3 |
| 2026-07-24 09:57:00 | $371.88 | BUY | 140 | $52,063.20 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,492.00 | 4.79% | 3 |
| 2026-07-24 09:56:00 | $372.56 | BUY | 140 | $52,158.40 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,396.80 | 4.6% | 3 |
| 2026-07-24 09:55:00 | $372.20 | BUY | 140 | $52,108.00 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,447.20 | 4.7% | 3 |
| 2026-07-24 09:54:00 | $372.57 | BUY | 140 | $52,159.80 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,395.40 | 4.59% | 3 |
| 2026-07-17 14:44:00 | $372.03 | BUY | 130 | $48,363.90 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,294.50 | 4.74% | 10 |
| 2026-07-17 10:49:00 | $371.07 | BUY | 130 | $48,239.10 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,419.30 | 5.02% | 10 |
| 2026-07-17 10:48:00 | $371.18 | BUY | 130 | $48,253.40 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,405.00 | 4.98% | 10 |
| 2026-07-17 10:47:00 | $372.15 | BUY | 130 | $48,379.50 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,278.90 | 4.71% | 10 |
| 2026-07-17 10:46:00 | $370.89 | BUY | 130 | $48,215.70 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,442.70 | 5.07% | 10 |
| 2026-07-17 10:45:00 | $372.12 | BUY | 130 | $48,375.60 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,282.80 | 4.72% | 10 |
| 2026-07-17 10:44:00 | $372.10 | BUY | 130 | $48,373.00 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,285.40 | 4.72% | 10 |
| 2026-07-17 10:43:00 | $370.78 | BUY | 130 | $48,201.40 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,457.00 | 5.1% | 10 |
| 2026-07-17 10:42:00 | $370.70 | BUY | 130 | $48,191.00 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,467.40 | 5.12% | 10 |
| 2026-07-17 10:41:00 | $369.52 | BUY | 130 | $48,037.60 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,620.80 | 5.46% | 10 |
| 2026-07-17 10:40:00 | $368.56 | BUY | 130 | $47,912.80 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,745.60 | 5.73% | 10 |
| 2026-07-17 10:39:00 | $368.69 | BUY | 130 | $47,929.70 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,728.70 | 5.69% | 10 |
| 2026-07-17 10:38:00 | $368.50 | BUY | 130 | $47,905.00 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,753.40 | 5.75% | 10 |
| 2026-07-17 10:37:00 | $367.95 | BUY | 130 | $47,833.50 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,824.90 | 5.91% | 10 |
| 2026-07-17 10:36:00 | $366.58 | BUY | 130 | $47,655.40 | 2026-07-27 09:41:00 | $389.68 | Sold | $3,003.00 | 6.3% | 10 |
| 2026-07-17 10:35:00 | $367.37 | BUY | 130 | $47,758.10 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,900.30 | 6.07% | 10 |
| 2026-07-17 10:34:00 | $367.00 | BUY | 130 | $47,710.00 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,948.40 | 6.18% | 10 |
| 2026-07-17 10:33:00 | $369.10 | BUY | 130 | $47,983.00 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,675.40 | 5.58% | 10 |
| 2026-07-17 10:32:00 | $370.56 | BUY | 130 | $48,172.80 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,485.60 | 5.16% | 10 |
| 2026-07-17 10:31:00 | $371.70 | BUY | 130 | $48,321.00 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,337.40 | 4.84% | 10 |
| 2026-07-17 10:30:00 | $373.10 | BUY | 130 | $48,503.00 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,155.40 | 4.44% | 10 |
| 2026-07-17 10:29:00 | $373.09 | BUY | 130 | $48,501.70 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,156.70 | 4.45% | 10 |
| 2026-07-17 10:28:00 | $372.18 | BUY | 130 | $48,383.40 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,275.00 | 4.7% | 10 |
| 2026-07-17 10:27:00 | $373.64 | BUY | 130 | $48,573.20 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,085.20 | 4.29% | 10 |
| 2026-07-17 10:26:00 | $373.15 | BUY | 130 | $48,509.50 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,148.90 | 4.43% | 10 |
| 2026-07-17 10:25:00 | $373.50 | BUY | 130 | $48,555.00 | 2026-07-27 09:41:00 | $389.68 | Sold | $2,103.40 | 4.33% | 10 |
| 2026-07-17 10:24:00 | $374.80 | BUY | 130 | $48,724.00 | 2026-07-27 09:41:00 | $389.68 | Sold | $1,934.40 | 3.97% | 10 |
| 2026-07-17 10:23:00 | $376.71 | BUY | 130 | $48,972.30 | 2026-07-27 09:41:00 | $389.68 | Sold | $1,686.10 | 3.44% | 10 |
| 2026-07-17 10:22:00 | $378.50 | BUY | 130 | $49,205.00 | 2026-07-27 09:41:00 | $389.68 | Sold | $1,453.40 | 2.95% | 10 |
| 2026-07-17 10:21:00 | $378.31 | BUY | 130 | $49,180.30 | 2026-07-27 09:41:00 | $389.68 | Sold | $1,478.10 | 3.01% | 10 |
| 2026-07-17 10:20:00 | $378.49 | BUY | 130 | $49,203.70 | 2026-07-27 09:41:00 | $389.68 | Sold | $1,454.70 | 2.96% | 10 |
| 2026-07-17 10:19:00 | $377.68 | BUY | 130 | $49,098.40 | 2026-07-27 09:41:00 | $389.68 | Sold | $1,560.00 | 3.18% | 10 |
| 2026-07-17 10:18:00 | $377.70 | BUY | 130 | $49,101.00 | 2026-07-27 09:41:00 | $389.68 | Sold | $1,557.40 | 3.17% | 10 |
| 2026-07-17 10:17:00 | $376.30 | BUY | 130 | $48,919.00 | 2026-07-27 09:41:00 | $389.68 | Sold | $1,739.40 | 3.56% | 10 |
| 2026-07-17 10:16:00 | $375.92 | BUY | 130 | $48,869.60 | 2026-07-27 09:41:00 | $389.68 | Sold | $1,788.80 | 3.66% | 10 |
| 2026-07-17 10:15:00 | $377.27 | BUY | 130 | $49,045.10 | 2026-07-27 09:41:00 | $389.68 | Sold | $1,613.30 | 3.29% | 10 |
| 2026-07-17 10:14:00 | $374.50 | BUY | 130 | $48,685.00 | 2026-07-27 09:41:00 | $389.68 | Sold | $1,973.40 | 4.05% | 10 |
| 2026-07-17 10:13:00 | $375.94 | BUY | 130 | $48,872.20 | 2026-07-27 09:41:00 | $389.68 | Sold | $1,786.20 | 3.65% | 10 |
| 2026-07-17 10:12:00 | $375.35 | BUY | 130 | $48,795.50 | 2026-07-27 09:41:00 | $389.68 | Sold | $1,862.90 | 3.82% | 10 |
| 2026-07-17 10:11:00 | $376.88 | BUY | 130 | $48,994.40 | 2026-07-27 09:41:00 | $389.68 | Sold | $1,664.00 | 3.4% | 10 |
| 2026-07-17 10:10:00 | $376.34 | BUY | 130 | $48,924.20 | 2026-07-27 09:41:00 | $389.68 | Sold | $1,734.20 | 3.54% | 10 |
| 2026-07-17 10:09:00 | $376.75 | BUY | 130 | $48,977.50 | 2026-07-27 09:41:00 | $389.68 | Sold | $1,680.90 | 3.43% | 10 |
| 2026-07-17 10:08:00 | $376.12 | BUY | 130 | $48,895.60 | 2026-07-27 09:41:00 | $389.68 | Sold | $1,762.80 | 3.61% | 10 |
| 2026-07-17 10:07:00 | $375.82 | BUY | 130 | $48,856.60 | 2026-07-27 09:41:00 | $389.68 | Sold | $1,801.80 | 3.69% | 10 |
| 2026-07-17 10:06:00 | $377.91 | BUY | 130 | $49,128.30 | 2026-07-27 09:41:00 | $389.68 | Sold | $1,530.10 | 3.11% | 10 |
| 2026-07-17 10:05:00 | $380.75 | BUY | 130 | $49,497.50 | 2026-07-27 09:41:00 | $389.68 | Sold | $1,160.90 | 2.35% | 10 |
| 2026-07-17 10:04:00 | $380.98 | BUY | 130 | $49,527.40 | 2026-07-27 09:41:00 | $389.68 | Sold | $1,131.00 | 2.28% | 10 |
| 2026-07-17 10:03:00 | $380.00 | BUY | 130 | $49,400.00 | 2026-07-27 09:41:00 | $389.68 | Sold | $1,258.40 | 2.55% | 10 |
| 2026-07-17 10:02:00 | $380.58 | BUY | 130 | $49,475.40 | 2026-07-27 09:41:00 | $389.68 | Sold | $1,183.00 | 2.39% | 10 |
| 2026-07-17 10:01:00 | $378.90 | BUY | 130 | $49,257.00 | 2026-07-27 09:41:00 | $389.68 | Sold | $1,401.40 | 2.85% | 10 |
| 2026-07-17 10:00:00 | $379.35 | BUY | 130 | $49,315.50 | 2026-07-27 09:41:00 | $389.68 | Sold | $1,342.90 | 2.72% | 10 |
| 2026-07-17 09:59:00 | $379.80 | BUY | 130 | $49,374.00 | 2026-07-27 09:41:00 | $389.68 | Sold | $1,284.40 | 2.6% | 10 |
| 2026-07-17 09:58:00 | $377.75 | BUY | 130 | $49,107.50 | 2026-07-27 09:41:00 | $389.68 | Sold | $1,550.90 | 3.16% | 10 |
| 2026-07-17 09:57:00 | $380.49 | BUY | 130 | $49,463.70 | 2026-07-27 09:41:00 | $389.68 | Sold | $1,194.70 | 2.42% | 10 |
| 2026-07-17 09:56:00 | $380.10 | BUY | 130 | $49,413.00 | 2026-07-27 09:41:00 | $389.68 | Sold | $1,245.40 | 2.52% | 10 |
| 2026-07-17 09:55:00 | $381.12 | BUY | 130 | $49,545.60 | 2026-07-27 09:41:00 | $389.68 | Sold | $1,112.80 | 2.25% | 10 |
| 2026-07-17 09:54:00 | $381.80 | BUY | 130 | $49,634.00 | 2026-07-27 09:41:00 | $389.68 | Sold | $1,024.40 | 2.06% | 10 |
| 2026-07-17 09:53:00 | $382.58 | BUY | 130 | $49,735.40 | 2026-07-27 09:41:00 | $389.68 | Sold | $923.00 | 1.86% | 10 |
| 2026-07-17 09:52:00 | $382.93 | BUY | 130 | $49,780.90 | 2026-07-27 09:41:00 | $389.68 | Sold | $877.50 | 1.76% | 10 |
| 2026-07-17 09:51:00 | $382.38 | BUY | 130 | $49,709.40 | 2026-07-27 09:41:00 | $389.68 | Sold | $949.00 | 1.91% | 10 |
| 2026-07-17 09:50:00 | $382.74 | BUY | 130 | $49,756.20 | 2026-07-27 09:41:00 | $389.68 | Sold | $902.20 | 1.81% | 10 |
| 2026-07-17 09:49:00 | $383.09 | BUY | 130 | $49,801.70 | 2026-07-27 09:41:00 | $389.68 | Sold | $856.70 | 1.72% | 10 |
| 2026-07-17 09:48:00 | $382.30 | BUY | 130 | $49,699.00 | 2026-07-27 09:41:00 | $389.68 | Sold | $959.40 | 1.93% | 10 |
| 2026-07-17 09:47:00 | $385.07 | BUY | 130 | $50,059.10 | 2026-07-27 09:41:00 | $389.68 | Sold | $599.30 | 1.2% | 10 |
| 2026-07-17 09:46:00 | $385.38 | BUY | 130 | $50,099.40 | 2026-07-27 09:41:00 | $389.68 | Sold | $559.00 | 1.12% | 10 |
| 2026-07-17 09:45:00 | $386.68 | BUY | 130 | $50,268.40 | 2026-07-27 09:44:00 | $390.57 | Sold | $505.70 | 1.01% | 10 |
| 2026-07-17 09:44:00 | $388.58 | BUY | 130 | $50,515.40 | 2026-07-27 09:45:00 | $392.43 | Sold | $500.50 | 0.99% | 10 |
| 2026-07-17 09:43:00 | $389.00 | BUY | 130 | $50,570.00 | 2026-07-27 09:49:00 | $393.44 | Sold | $577.20 | 1.14% | 10 |
| 2026-07-17 09:42:00 | $390.10 | BUY | 130 | $50,713.00 | 2026-07-27 09:50:00 | $393.95 | Sold | $500.50 | 0.99% | 10 |
| 2026-07-17 09:41:00 | $391.87 | BUY | 130 | $50,943.10 | 2026-07-28 09:31:00 | $397.09 | Sold | $678.60 | 1.33% | 11 |
| 2026-07-17 09:40:00 | $392.31 | BUY | 130 | $51,000.30 | 2026-07-28 09:31:00 | $397.09 | Sold | $621.40 | 1.22% | 11 |
| 2026-07-17 09:39:00 | $392.78 | BUY | 130 | $51,061.40 | 2026-07-28 09:31:00 | $397.09 | Sold | $560.30 | 1.1% | 11 |
| 2026-07-17 09:38:00 | $392.98 | BUY | 130 | $51,087.40 | 2026-07-28 09:31:00 | $397.09 | Sold | $534.30 | 1.05% | 11 |
| 2026-07-17 09:37:00 | $392.87 | BUY | 130 | $51,073.10 | 2026-07-28 09:31:00 | $397.09 | Sold | $548.60 | 1.07% | 11 |
| 2026-07-17 09:36:00 | $393.75 | BUY | 130 | $51,187.50 | 2026-07-28 09:32:00 | $399.82 | Sold | $789.10 | 1.54% | 11 |
| 2026-07-17 09:35:00 | $393.57 | BUY | 130 | $51,164.10 | 2026-07-28 09:32:00 | $399.82 | Sold | $812.50 | 1.59% | 11 |
| 2026-07-17 09:34:00 | $396.47 | BUY | 130 | $51,541.10 | 2026-07-28 09:35:00 | $401.75 | Sold | $686.40 | 1.33% | 11 |
| 2026-07-17 09:33:00 | $396.25 | BUY | 130 | $51,512.50 | 2026-07-28 09:33:00 | $400.24 | Sold | $518.70 | 1.01% | 11 |
| 2026-07-17 09:32:00 | $396.25 | BUY | 130 | $51,512.50 | 2026-07-28 09:33:00 | $400.24 | Sold | $518.70 | 1.01% | 11 |
| 2026-07-17 09:31:00 | $399.79 | BUY | 130 | $51,972.70 | 2026-08-04 10:10:00 | $403.71 | Sold | $509.60 | 0.98% | 18 |
| 2026-07-17 09:30:00 | $400.71 | BUY | 130 | $52,092.30 | 2026-08-05 09:30:00 | $409.28 | Sold | $1,114.10 | 2.14% | 19 |
| 2026-07-16 15:59:00 | $417.23 | BUY | 120 | $50,067.60 | 2026-08-14 12:15:00 | $421.60 | Sold | $524.40 | 1.05% | 29 |
| 2026-07-16 15:58:00 | $416.76 | BUY | 120 | $50,011.50 | 2026-08-10 10:19:00 | $421.00 | Sold | $508.50 | 1.02% | 25 |
| 2026-07-16 15:57:00 | $417.11 | BUY | 120 | $50,053.20 | 2026-08-14 12:15:00 | $421.60 | Sold | $538.80 | 1.08% | 29 |
| 2026-07-16 15:56:00 | $416.83 | BUY | 120 | $50,019.60 | 2026-08-10 10:19:00 | $421.00 | Sold | $500.40 | 1% | 25 |
| 2026-07-16 15:55:00 | $417.21 | BUY | 120 | $50,065.20 | 2026-08-14 12:15:00 | $421.60 | Sold | $526.80 | 1.05% | 29 |
| 2026-07-16 15:54:00 | $417.74 | BUY | 120 | $50,128.80 | 2026-08-14 13:09:00 | $421.93 | Sold | $502.80 | 1% | 29 |
| 2026-07-16 15:53:00 | $417.46 | BUY | 120 | $50,095.20 | 2026-08-14 12:42:00 | $421.63 | Sold | $500.40 | 1% | 29 |
| 2026-07-16 15:52:00 | $417.67 | BUY | 120 | $50,120.40 | 2026-08-14 13:09:00 | $421.93 | Sold | $511.20 | 1.02% | 29 |
| 2026-07-16 15:51:00 | $417.94 | BUY | 120 | $50,152.80 | 2026-08-14 13:13:00 | $422.31 | Sold | $524.40 | 1.05% | 29 |
| 2026-07-16 15:50:00 | $417.68 | BUY | 120 | $50,121.60 | 2026-08-14 13:09:00 | $421.93 | Sold | $510.00 | 1.02% | 29 |
| 2026-07-16 15:49:00 | $417.47 | BUY | 120 | $50,096.40 | 2026-08-14 13:09:00 | $421.93 | Sold | $535.20 | 1.07% | 29 |
| 2026-07-16 15:48:00 | $417.33 | BUY | 120 | $50,079.60 | 2026-08-14 12:15:00 | $421.60 | Sold | $512.40 | 1.02% | 29 |
| 2026-07-16 15:47:00 | $417.21 | BUY | 120 | $50,065.20 | 2026-08-14 12:15:00 | $421.60 | Sold | $526.80 | 1.05% | 29 |
| 2026-07-16 15:46:00 | $417.34 | BUY | 120 | $50,080.80 | 2026-08-14 12:15:00 | $421.60 | Sold | $511.20 | 1.02% | 29 |
| 2026-07-16 15:45:00 | $417.24 | BUY | 120 | $50,068.80 | 2026-08-14 12:15:00 | $421.60 | Sold | $523.20 | 1.04% | 29 |
| 2026-07-16 15:44:00 | $417.16 | BUY | 120 | $50,059.20 | 2026-08-14 12:15:00 | $421.60 | Sold | $532.80 | 1.06% | 29 |
| 2026-07-16 15:43:00 | $417.51 | BUY | 120 | $50,101.20 | 2026-08-14 13:09:00 | $421.93 | Sold | $530.40 | 1.06% | 29 |
| 2026-07-16 15:42:00 | $417.66 | BUY | 120 | $50,119.20 | 2026-08-14 13:09:00 | $421.93 | Sold | $512.40 | 1.02% | 29 |
| 2026-07-16 15:41:00 | $417.70 | BUY | 120 | $50,124.00 | 2026-08-14 13:09:00 | $421.93 | Sold | $507.60 | 1.01% | 29 |
| 2026-07-16 15:40:00 | $417.81 | BUY | 120 | $50,137.20 | 2026-08-14 13:13:00 | $422.31 | Sold | $540.00 | 1.08% | 29 |
| 2026-07-16 15:39:00 | $417.59 | BUY | 120 | $50,110.80 | 2026-08-14 13:09:00 | $421.93 | Sold | $520.80 | 1.04% | 29 |
| 2026-07-16 15:38:00 | $417.60 | BUY | 120 | $50,112.00 | 2026-08-14 13:09:00 | $421.93 | Sold | $519.60 | 1.04% | 29 |
| 2026-07-16 15:37:00 | $417.57 | BUY | 120 | $50,108.40 | 2026-08-14 13:09:00 | $421.93 | Sold | $523.20 | 1.04% | 29 |
| 2026-07-16 15:36:00 | $417.24 | BUY | 120 | $50,068.80 | 2026-08-14 12:15:00 | $421.60 | Sold | $523.20 | 1.04% | 29 |
| 2026-07-16 15:35:00 | $417.47 | BUY | 120 | $50,096.40 | 2026-08-14 13:09:00 | $421.93 | Sold | $535.20 | 1.07% | 29 |
| 2026-07-16 15:34:00 | $417.63 | BUY | 120 | $50,115.60 | 2026-08-14 13:09:00 | $421.93 | Sold | $516.00 | 1.03% | 29 |
| 2026-07-16 15:33:00 | $417.66 | BUY | 120 | $50,119.20 | 2026-08-14 13:09:00 | $421.93 | Sold | $512.40 | 1.02% | 29 |
| 2026-07-16 15:32:00 | $417.98 | BUY | 120 | $50,157.60 | 2026-08-14 13:13:00 | $422.31 | Sold | $519.60 | 1.04% | 29 |
| 2026-07-16 15:31:00 | $417.80 | BUY | 120 | $50,136.00 | 2026-08-14 13:13:00 | $422.31 | Sold | $541.20 | 1.08% | 29 |
| 2026-07-16 15:30:00 | $417.71 | BUY | 120 | $50,125.20 | 2026-08-14 13:09:00 | $421.93 | Sold | $506.40 | 1.01% | 29 |
| 2026-07-16 15:29:00 | $417.78 | BUY | 120 | $50,133.60 | 2026-08-14 13:13:00 | $422.31 | Sold | $543.60 | 1.08% | 29 |
| 2026-07-16 15:28:00 | $417.96 | BUY | 120 | $50,155.20 | 2026-08-14 13:13:00 | $422.31 | Sold | $522.00 | 1.04% | 29 |
| 2026-07-16 15:27:00 | $417.80 | BUY | 120 | $50,136.00 | 2026-08-14 13:13:00 | $422.31 | Sold | $541.20 | 1.08% | 29 |
| 2026-07-16 15:26:00 | $417.82 | BUY | 120 | $50,138.40 | 2026-08-14 13:13:00 | $422.31 | Sold | $538.80 | 1.07% | 29 |
| 2026-07-16 15:25:00 | $418.25 | BUY | 120 | $50,190.00 | 2026-08-14 13:16:00 | $423.29 | Sold | $604.80 | 1.21% | 29 |
| 2026-07-16 15:24:00 | $418.11 | BUY | 120 | $50,173.20 | 2026-08-14 13:13:00 | $422.31 | Sold | $504.00 | 1% | 29 |
| 2026-07-16 15:23:00 | $418.22 | BUY | 120 | $50,186.40 | 2026-08-14 13:14:00 | $422.41 | Sold | $502.80 | 1% | 29 |
| 2026-07-16 15:22:00 | $418.04 | BUY | 120 | $50,164.80 | 2026-08-14 13:13:00 | $422.31 | Sold | $512.40 | 1.02% | 29 |
| 2026-07-16 15:21:00 | $418.52 | BUY | 120 | $50,222.40 | 2026-08-14 13:16:00 | $423.29 | Sold | $572.40 | 1.14% | 29 |
| 2026-07-16 15:20:00 | $418.92 | BUY | 120 | $50,270.40 | 2026-08-14 13:16:00 | $423.29 | Sold | $524.40 | 1.04% | 29 |
| 2026-07-16 11:12:00 | $418.71 | BUY | 120 | $50,245.20 | 2026-08-14 13:16:00 | $423.29 | Sold | $549.60 | 1.09% | 29 |
| 2026-07-16 10:55:00 | $418.83 | BUY | 120 | $50,259.60 | 2026-08-14 13:16:00 | $423.29 | Sold | $535.20 | 1.06% | 29 |
| 2026-07-16 10:54:00 | $418.52 | BUY | 120 | $50,222.40 | 2026-08-14 13:16:00 | $423.29 | Sold | $572.40 | 1.14% | 29 |
| 2026-07-16 10:53:00 | $418.25 | BUY | 120 | $50,190.00 | 2026-08-14 13:16:00 | $423.29 | Sold | $604.80 | 1.21% | 29 |
| 2026-07-16 10:52:00 | $418.35 | BUY | 120 | $50,202.00 | 2026-08-14 13:16:00 | $423.29 | Sold | $592.80 | 1.18% | 29 |
| 2026-07-16 10:51:00 | $418.57 | BUY | 120 | $50,228.40 | 2026-08-14 13:16:00 | $423.29 | Sold | $566.40 | 1.13% | 29 |
| 2026-07-16 10:50:00 | $418.26 | BUY | 120 | $50,191.20 | 2026-08-14 13:16:00 | $423.29 | Sold | $603.60 | 1.2% | 29 |
| 2026-07-16 10:49:00 | $418.57 | BUY | 120 | $50,228.40 | 2026-08-14 13:16:00 | $423.29 | Sold | $566.40 | 1.13% | 29 |
| 2026-07-16 10:48:00 | $418.70 | BUY | 120 | $50,244.00 | 2026-08-14 13:16:00 | $423.29 | Sold | $550.80 | 1.1% | 29 |
| 2026-07-16 10:47:00 | $418.62 | BUY | 120 | $50,234.40 | 2026-08-14 13:16:00 | $423.29 | Sold | $560.40 | 1.12% | 29 |
| 2026-07-16 10:40:00 | $418.87 | BUY | 120 | $50,264.40 | 2026-08-14 13:16:00 | $423.29 | Sold | $530.40 | 1.06% | 29 |
| 2026-07-16 10:39:00 | $418.95 | BUY | 120 | $50,274.00 | 2026-08-14 13:16:00 | $423.29 | Sold | $520.80 | 1.04% | 29 |
| 2026-07-16 10:04:00 | $418.87 | BUY | 120 | $50,264.40 | 2026-08-14 13:16:00 | $423.29 | Sold | $530.40 | 1.06% | 29 |
| 2026-07-16 10:00:00 | $418.21 | BUY | 120 | $50,185.20 | 2026-08-14 13:14:00 | $422.41 | Sold | $504.00 | 1% | 29 |
| 2026-07-16 09:59:00 | $417.41 | BUY | 120 | $50,089.20 | 2026-08-14 12:15:00 | $421.60 | Sold | $502.80 | 1% | 29 |
| 2026-07-16 09:58:00 | $417.91 | BUY | 120 | $50,149.20 | 2026-08-14 13:13:00 | $422.31 | Sold | $528.00 | 1.05% | 29 |
| 2026-07-16 09:57:00 | $417.30 | BUY | 120 | $50,076.00 | 2026-08-14 12:15:00 | $421.60 | Sold | $516.00 | 1.03% | 29 |
| 2026-07-16 09:56:00 | $417.62 | BUY | 120 | $50,114.40 | 2026-08-14 13:09:00 | $421.93 | Sold | $517.20 | 1.03% | 29 |
| 2026-07-16 09:55:00 | $417.05 | BUY | 120 | $50,046.00 | 2026-08-14 12:14:00 | $421.22 | Sold | $500.40 | 1% | 29 |
| 2026-07-16 09:54:00 | $416.98 | BUY | 120 | $50,037.60 | 2026-08-14 12:14:00 | $421.22 | Sold | $508.80 | 1.02% | 29 |
| 2026-07-16 09:53:00 | $417.96 | BUY | 120 | $50,155.20 | 2026-08-14 13:13:00 | $422.31 | Sold | $522.00 | 1.04% | 29 |
| 2026-07-16 09:52:00 | $418.60 | BUY | 120 | $50,232.00 | 2026-08-14 13:16:00 | $423.29 | Sold | $562.80 | 1.12% | 29 |
| 2026-07-16 09:51:00 | $418.30 | BUY | 120 | $50,196.00 | 2026-08-14 13:16:00 | $423.29 | Sold | $598.80 | 1.19% | 29 |
| 2026-07-16 09:50:00 | $418.11 | BUY | 120 | $50,173.20 | 2026-08-14 13:13:00 | $422.31 | Sold | $504.00 | 1% | 29 |
| 2026-07-16 09:49:00 | $417.93 | BUY | 120 | $50,151.60 | 2026-08-14 13:13:00 | $422.31 | Sold | $525.60 | 1.05% | 29 |
| 2026-07-16 09:48:00 | $418.98 | BUY | 120 | $50,277.60 | 2026-08-14 13:16:00 | $423.29 | Sold | $517.20 | 1.03% | 29 |
| 2026-07-16 09:47:00 | $419.70 | BUY | 120 | $50,364.00 | 2026-08-17 09:32:00 | $425.68 | Sold | $717.60 | 1.42% | 32 |
| 2026-07-16 09:46:00 | $419.90 | BUY | 120 | $50,388.00 | 2026-08-17 09:32:00 | $425.68 | Sold | $693.60 | 1.38% | 32 |
| 2026-07-16 09:45:00 | $420.59 | BUY | 120 | $50,470.80 | 2026-08-17 09:32:00 | $425.68 | Sold | $610.80 | 1.21% | 32 |
| 2026-07-16 09:44:00 | $421.20 | BUY | 120 | $50,544.00 | 2026-08-17 09:32:00 | $425.68 | Sold | $537.60 | 1.06% | 32 |
| 2026-07-16 09:43:00 | $421.42 | BUY | 120 | $50,570.40 | 2026-08-17 09:32:00 | $425.68 | Sold | $511.20 | 1.01% | 32 |
| 2026-07-16 09:42:00 | $421.38 | BUY | 120 | $50,565.60 | 2026-08-17 09:32:00 | $425.68 | Sold | $516.00 | 1.02% | 32 |
| 2026-07-16 09:41:00 | $420.52 | BUY | 120 | $50,462.40 | 2026-08-17 09:32:00 | $425.68 | Sold | $619.20 | 1.23% | 32 |
| 2026-07-16 09:40:00 | $419.72 | BUY | 120 | $50,366.40 | 2026-08-17 09:32:00 | $425.68 | Sold | $715.20 | 1.42% | 32 |
| 2026-07-16 09:39:00 | $420.41 | BUY | 120 | $50,449.20 | 2026-08-17 09:32:00 | $425.68 | Sold | $632.40 | 1.25% | 32 |
| 2026-07-16 09:38:00 | $421.01 | BUY | 120 | $50,521.20 | 2026-08-17 09:32:00 | $425.68 | Sold | $560.40 | 1.11% | 32 |
| 2026-07-16 09:37:00 | $421.80 | BUY | 120 | $50,616.00 | 2026-08-27 09:31:00 | $428.98 | Sold | $861.60 | 1.7% | 42 |
| 2026-07-16 09:36:00 | $422.18 | BUY | 120 | $50,661.60 | 2026-08-27 09:31:00 | $428.98 | Sold | $816.00 | 1.61% | 42 |
| 2026-07-16 09:35:00 | $421.08 | BUY | 120 | $50,529.60 | 2026-08-17 09:32:00 | $425.68 | Sold | $552.00 | 1.09% | 32 |
| 2026-07-16 09:34:00 | $420.50 | BUY | 120 | $50,460.00 | 2026-08-17 09:32:00 | $425.68 | Sold | $621.60 | 1.23% | 32 |
| 2026-07-16 09:33:00 | $422.88 | BUY | 120 | $50,745.60 | 2026-08-27 09:31:00 | $428.98 | Sold | $732.00 | 1.44% | 42 |
| 2026-07-16 09:32:00 | $421.02 | BUY | 120 | $50,522.40 | 2026-08-17 09:32:00 | $425.68 | Sold | $559.20 | 1.11% | 32 |
| 2026-07-16 09:31:00 | $422.88 | BUY | 120 | $50,745.60 | 2026-08-27 09:31:00 | $428.98 | Sold | $732.00 | 1.44% | 42 |
| 2026-07-16 09:30:00 | $423.00 | BUY | 120 | $50,760.00 | 2026-08-27 09:31:00 | $428.98 | Sold | $717.60 | 1.41% | 42 |
| 2026-07-15 15:20:00 | $423.29 | BUY | 120 | $50,794.80 | 2026-08-27 09:31:00 | $428.98 | Sold | $682.80 | 1.34% | 43 |
| 2026-07-15 14:17:00 | $423.14 | BUY | 120 | $50,776.80 | 2026-08-27 09:31:00 | $428.98 | Sold | $700.80 | 1.38% | 43 |
| 2026-07-15 14:15:00 | $422.88 | BUY | 120 | $50,745.60 | 2026-08-27 09:31:00 | $428.98 | Sold | $732.00 | 1.44% | 43 |
| 2026-07-15 14:14:00 | $422.95 | BUY | 120 | $50,754.00 | 2026-08-27 09:31:00 | $428.98 | Sold | $723.60 | 1.43% | 43 |
| 2026-07-15 14:13:00 | $423.16 | BUY | 120 | $50,779.20 | 2026-08-27 09:31:00 | $428.98 | Sold | $698.40 | 1.38% | 43 |
| 2026-07-15 14:12:00 | $422.96 | BUY | 120 | $50,755.20 | 2026-08-27 09:31:00 | $428.98 | Sold | $722.40 | 1.42% | 43 |
| 2026-07-15 14:11:00 | $422.72 | BUY | 120 | $50,726.40 | 2026-08-27 09:31:00 | $428.98 | Sold | $751.20 | 1.48% | 43 |
| 2026-07-15 14:10:00 | $422.95 | BUY | 120 | $50,754.00 | 2026-08-27 09:31:00 | $428.98 | Sold | $723.60 | 1.43% | 43 |
| 2026-07-15 14:09:00 | $422.79 | BUY | 120 | $50,734.80 | 2026-08-27 09:31:00 | $428.98 | Sold | $742.80 | 1.46% | 43 |
| 2026-07-15 14:08:00 | $422.57 | BUY | 120 | $50,708.40 | 2026-08-27 09:31:00 | $428.98 | Sold | $769.20 | 1.52% | 43 |
| 2026-07-15 14:07:00 | $422.80 | BUY | 120 | $50,736.00 | 2026-08-27 09:31:00 | $428.98 | Sold | $741.60 | 1.46% | 43 |
| 2026-07-15 14:06:00 | $423.07 | BUY | 120 | $50,768.40 | 2026-08-27 09:31:00 | $428.98 | Sold | $709.20 | 1.4% | 43 |
| 2026-07-15 14:05:00 | $422.68 | BUY | 120 | $50,721.60 | 2026-08-27 09:31:00 | $428.98 | Sold | $756.00 | 1.49% | 43 |
| 2026-07-15 14:04:00 | $422.56 | BUY | 120 | $50,707.20 | 2026-08-27 09:31:00 | $428.98 | Sold | $770.40 | 1.52% | 43 |
| 2026-07-15 14:03:00 | $422.91 | BUY | 120 | $50,749.20 | 2026-08-27 09:31:00 | $428.98 | Sold | $728.40 | 1.44% | 43 |
| 2026-07-15 14:02:00 | $422.58 | BUY | 120 | $50,709.60 | 2026-08-27 09:31:00 | $428.98 | Sold | $768.00 | 1.51% | 43 |
| 2026-07-15 14:01:00 | $422.11 | BUY | 120 | $50,653.20 | 2026-08-27 09:31:00 | $428.98 | Sold | $824.40 | 1.63% | 43 |
| 2026-07-15 14:00:00 | $422.05 | BUY | 120 | $50,646.00 | 2026-08-27 09:31:00 | $428.98 | Sold | $831.60 | 1.64% | 43 |
| 2026-07-15 13:59:00 | $422.03 | BUY | 120 | $50,643.60 | 2026-08-27 09:31:00 | $428.98 | Sold | $834.00 | 1.65% | 43 |
| 2026-07-15 13:58:00 | $421.77 | BUY | 120 | $50,612.40 | 2026-08-27 09:31:00 | $428.98 | Sold | $865.20 | 1.71% | 43 |
| 2026-07-15 13:57:00 | $421.45 | BUY | 120 | $50,574.00 | 2026-08-17 09:32:00 | $425.68 | Sold | $507.60 | 1% | 33 |
| 2026-07-15 13:56:00 | $421.51 | BUY | 120 | $50,581.20 | 2026-08-17 09:32:00 | $425.68 | Sold | $500.40 | 0.99% | 33 |
| 2026-07-15 13:55:00 | $422.05 | BUY | 120 | $50,646.00 | 2026-08-27 09:31:00 | $428.98 | Sold | $831.60 | 1.64% | 43 |
| 2026-07-15 13:54:00 | $422.35 | BUY | 120 | $50,682.00 | 2026-08-27 09:31:00 | $428.98 | Sold | $795.60 | 1.57% | 43 |
| 2026-07-15 13:53:00 | $422.11 | BUY | 120 | $50,653.20 | 2026-08-27 09:31:00 | $428.98 | Sold | $824.40 | 1.63% | 43 |
| 2026-07-15 13:52:00 | $421.52 | BUY | 120 | $50,582.40 | 2026-08-17 09:36:00 | $425.76 | Sold | $508.80 | 1.01% | 33 |
| 2026-07-15 13:51:00 | $421.23 | BUY | 120 | $50,547.60 | 2026-08-17 09:32:00 | $425.68 | Sold | $534.00 | 1.06% | 33 |
| 2026-07-15 13:50:00 | $421.21 | BUY | 120 | $50,545.20 | 2026-08-17 09:32:00 | $425.68 | Sold | $536.40 | 1.06% | 33 |
| 2026-07-15 13:49:00 | $421.73 | BUY | 120 | $50,607.60 | 2026-08-27 09:31:00 | $428.98 | Sold | $870.00 | 1.72% | 43 |
| 2026-07-15 13:48:00 | $421.57 | BUY | 120 | $50,588.40 | 2026-08-17 09:36:00 | $425.76 | Sold | $502.80 | 0.99% | 33 |
| 2026-07-15 13:47:00 | $421.35 | BUY | 120 | $50,562.00 | 2026-08-17 09:32:00 | $425.68 | Sold | $519.60 | 1.03% | 33 |
| 2026-07-15 13:46:00 | $421.13 | BUY | 120 | $50,535.60 | 2026-08-17 09:32:00 | $425.68 | Sold | $546.00 | 1.08% | 33 |
| 2026-07-15 13:45:00 | $421.14 | BUY | 120 | $50,536.80 | 2026-08-17 09:32:00 | $425.68 | Sold | $544.80 | 1.08% | 33 |
| 2026-07-15 13:44:00 | $421.42 | BUY | 120 | $50,570.40 | 2026-08-17 09:32:00 | $425.68 | Sold | $511.20 | 1.01% | 33 |
| 2026-07-15 13:43:00 | $421.92 | BUY | 120 | $50,630.40 | 2026-08-27 09:31:00 | $428.98 | Sold | $847.20 | 1.67% | 43 |
| 2026-07-15 13:42:00 | $422.00 | BUY | 120 | $50,640.00 | 2026-08-27 09:31:00 | $428.98 | Sold | $837.60 | 1.65% | 43 |
| 2026-07-15 13:41:00 | $421.69 | BUY | 120 | $50,602.80 | 2026-08-27 09:31:00 | $428.98 | Sold | $874.80 | 1.73% | 43 |
| 2026-07-15 13:40:00 | $422.27 | BUY | 120 | $50,672.40 | 2026-08-27 09:31:00 | $428.98 | Sold | $805.20 | 1.59% | 43 |
| 2026-07-15 13:39:00 | $422.21 | BUY | 120 | $50,665.20 | 2026-08-27 09:31:00 | $428.98 | Sold | $812.40 | 1.6% | 43 |
| 2026-07-15 13:38:00 | $422.41 | BUY | 120 | $50,689.20 | 2026-08-27 09:31:00 | $428.98 | Sold | $788.40 | 1.56% | 43 |
| 2026-07-15 13:37:00 | $422.51 | BUY | 120 | $50,701.20 | 2026-08-27 09:31:00 | $428.98 | Sold | $776.40 | 1.53% | 43 |
| 2026-07-15 13:36:00 | $422.34 | BUY | 120 | $50,680.80 | 2026-08-27 09:31:00 | $428.98 | Sold | $796.80 | 1.57% | 43 |
| 2026-07-15 13:35:00 | $421.89 | BUY | 120 | $50,626.80 | 2026-08-27 09:31:00 | $428.98 | Sold | $850.80 | 1.68% | 43 |
| 2026-07-15 13:34:00 | $422.19 | BUY | 120 | $50,662.80 | 2026-08-27 09:31:00 | $428.98 | Sold | $814.80 | 1.61% | 43 |
| 2026-07-15 13:33:00 | $422.55 | BUY | 120 | $50,706.00 | 2026-08-27 09:31:00 | $428.98 | Sold | $771.60 | 1.52% | 43 |
| 2026-07-15 13:32:00 | $422.74 | BUY | 120 | $50,728.80 | 2026-08-27 09:31:00 | $428.98 | Sold | $748.80 | 1.48% | 43 |
| 2026-07-15 13:31:00 | $423.04 | BUY | 120 | $50,764.80 | 2026-08-27 09:31:00 | $428.98 | Sold | $712.80 | 1.4% | 43 |
| 2026-07-15 13:30:00 | $422.41 | BUY | 120 | $50,689.20 | 2026-08-27 09:31:00 | $428.98 | Sold | $788.40 | 1.56% | 43 |
| 2026-07-15 13:29:00 | $422.20 | BUY | 120 | $50,664.00 | 2026-08-27 09:31:00 | $428.98 | Sold | $813.60 | 1.61% | 43 |
| 2026-07-15 13:28:00 | $421.91 | BUY | 120 | $50,629.20 | 2026-08-27 09:31:00 | $428.98 | Sold | $848.40 | 1.68% | 43 |
| 2026-07-15 13:27:00 | $421.62 | BUY | 120 | $50,594.40 | 2026-08-27 09:31:00 | $428.98 | Sold | $883.20 | 1.75% | 43 |
| 2026-07-15 13:26:00 | $421.82 | BUY | 120 | $50,618.40 | 2026-08-27 09:31:00 | $428.98 | Sold | $859.20 | 1.7% | 43 |
| 2026-07-15 13:25:00 | $421.94 | BUY | 120 | $50,632.80 | 2026-08-27 09:31:00 | $428.98 | Sold | $844.80 | 1.67% | 43 |
| 2026-07-15 13:24:00 | $421.73 | BUY | 120 | $50,607.60 | 2026-08-27 09:31:00 | $428.98 | Sold | $870.00 | 1.72% | 43 |
| 2026-07-15 13:23:00 | $421.88 | BUY | 120 | $50,625.60 | 2026-08-27 09:31:00 | $428.98 | Sold | $852.00 | 1.68% | 43 |
| 2026-07-15 13:22:00 | $422.20 | BUY | 120 | $50,664.00 | 2026-08-27 09:31:00 | $428.98 | Sold | $813.60 | 1.61% | 43 |
| 2026-07-15 13:21:00 | $421.80 | BUY | 120 | $50,616.00 | 2026-08-27 09:31:00 | $428.98 | Sold | $861.60 | 1.7% | 43 |
| 2026-07-15 13:20:00 | $421.75 | BUY | 120 | $50,610.00 | 2026-08-27 09:31:00 | $428.98 | Sold | $867.60 | 1.71% | 43 |
| 2026-07-15 13:19:00 | $422.09 | BUY | 120 | $50,650.80 | 2026-08-27 09:31:00 | $428.98 | Sold | $826.80 | 1.63% | 43 |
| 2026-07-15 13:18:00 | $422.32 | BUY | 120 | $50,678.40 | 2026-08-27 09:31:00 | $428.98 | Sold | $799.20 | 1.58% | 43 |
| 2026-07-15 13:17:00 | $422.38 | BUY | 120 | $50,685.60 | 2026-08-27 09:31:00 | $428.98 | Sold | $792.00 | 1.56% | 43 |
| 2026-07-15 13:16:00 | $421.81 | BUY | 120 | $50,617.20 | 2026-08-27 09:31:00 | $428.98 | Sold | $860.40 | 1.7% | 43 |
| 2026-07-15 13:15:00 | $421.65 | BUY | 120 | $50,598.00 | 2026-08-27 09:31:00 | $428.98 | Sold | $879.60 | 1.74% | 43 |
| 2026-07-15 13:14:00 | $421.92 | BUY | 120 | $50,630.40 | 2026-08-27 09:31:00 | $428.98 | Sold | $847.20 | 1.67% | 43 |
| 2026-07-15 13:13:00 | $421.76 | BUY | 120 | $50,611.20 | 2026-08-27 09:31:00 | $428.98 | Sold | $866.40 | 1.71% | 43 |
| 2026-07-15 13:12:00 | $422.12 | BUY | 120 | $50,654.40 | 2026-08-27 09:31:00 | $428.98 | Sold | $823.20 | 1.63% | 43 |
| 2026-07-15 13:11:00 | $421.85 | BUY | 120 | $50,622.00 | 2026-08-27 09:31:00 | $428.98 | Sold | $855.60 | 1.69% | 43 |
| 2026-07-15 13:10:00 | $421.74 | BUY | 120 | $50,608.80 | 2026-08-27 09:31:00 | $428.98 | Sold | $868.80 | 1.72% | 43 |
| 2026-07-15 13:09:00 | $421.79 | BUY | 120 | $50,614.80 | 2026-08-27 09:31:00 | $428.98 | Sold | $862.80 | 1.7% | 43 |
| 2026-07-15 13:08:00 | $422.07 | BUY | 120 | $50,648.40 | 2026-08-27 09:31:00 | $428.98 | Sold | $829.20 | 1.64% | 43 |
| 2026-07-15 13:07:00 | $421.65 | BUY | 120 | $50,598.00 | 2026-08-27 09:31:00 | $428.98 | Sold | $879.60 | 1.74% | 43 |
| 2026-07-15 13:06:00 | $421.66 | BUY | 120 | $50,599.20 | 2026-08-27 09:31:00 | $428.98 | Sold | $878.40 | 1.74% | 43 |
| 2026-07-15 13:05:00 | $421.77 | BUY | 120 | $50,612.40 | 2026-08-27 09:31:00 | $428.98 | Sold | $865.20 | 1.71% | 43 |
| 2026-07-15 13:04:00 | $421.78 | BUY | 120 | $50,613.60 | 2026-08-27 09:31:00 | $428.98 | Sold | $864.00 | 1.71% | 43 |
| 2026-07-15 13:03:00 | $422.08 | BUY | 120 | $50,649.60 | 2026-08-27 09:31:00 | $428.98 | Sold | $828.00 | 1.63% | 43 |
| 2026-07-15 13:02:00 | $422.48 | BUY | 120 | $50,697.60 | 2026-08-27 09:31:00 | $428.98 | Sold | $780.00 | 1.54% | 43 |
| 2026-07-15 13:01:00 | $422.18 | BUY | 120 | $50,661.60 | 2026-08-27 09:31:00 | $428.98 | Sold | $816.00 | 1.61% | 43 |
| 2026-07-15 13:00:00 | $422.11 | BUY | 120 | $50,653.20 | 2026-08-27 09:31:00 | $428.98 | Sold | $824.40 | 1.63% | 43 |
| 2026-07-15 12:59:00 | $422.05 | BUY | 120 | $50,646.00 | 2026-08-27 09:31:00 | $428.98 | Sold | $831.60 | 1.64% | 43 |
| 2026-07-15 12:58:00 | $421.84 | BUY | 120 | $50,620.80 | 2026-08-27 09:31:00 | $428.98 | Sold | $856.80 | 1.69% | 43 |
| 2026-07-15 12:57:00 | $421.86 | BUY | 120 | $50,623.20 | 2026-08-27 09:31:00 | $428.98 | Sold | $854.40 | 1.69% | 43 |
| 2026-07-15 12:56:00 | $421.85 | BUY | 120 | $50,622.00 | 2026-08-27 09:31:00 | $428.98 | Sold | $855.60 | 1.69% | 43 |
| 2026-07-15 12:55:00 | $421.70 | BUY | 120 | $50,604.00 | 2026-08-27 09:31:00 | $428.98 | Sold | $873.60 | 1.73% | 43 |
| 2026-07-15 12:54:00 | $421.64 | BUY | 120 | $50,596.80 | 2026-08-27 09:31:00 | $428.98 | Sold | $880.80 | 1.74% | 43 |
| 2026-07-15 12:53:00 | $421.68 | BUY | 120 | $50,601.60 | 2026-08-27 09:31:00 | $428.98 | Sold | $876.00 | 1.73% | 43 |
| 2026-07-15 12:52:00 | $421.75 | BUY | 120 | $50,610.00 | 2026-08-27 09:31:00 | $428.98 | Sold | $867.60 | 1.71% | 43 |
| 2026-07-15 12:51:00 | $421.43 | BUY | 120 | $50,571.60 | 2026-08-17 09:32:00 | $425.68 | Sold | $510.00 | 1.01% | 33 |
| 2026-07-15 12:50:00 | $421.56 | BUY | 120 | $50,587.20 | 2026-08-17 09:36:00 | $425.76 | Sold | $504.00 | 1% | 33 |
| 2026-07-15 12:49:00 | $421.82 | BUY | 120 | $50,618.40 | 2026-08-27 09:31:00 | $428.98 | Sold | $859.20 | 1.7% | 43 |
| 2026-07-15 12:48:00 | $421.82 | BUY | 120 | $50,618.40 | 2026-08-27 09:31:00 | $428.98 | Sold | $859.20 | 1.7% | 43 |
| 2026-07-15 12:47:00 | $422.29 | BUY | 120 | $50,674.80 | 2026-08-27 09:31:00 | $428.98 | Sold | $802.80 | 1.58% | 43 |
| 2026-07-15 12:46:00 | $423.06 | BUY | 120 | $50,767.20 | 2026-08-27 09:31:00 | $428.98 | Sold | $710.40 | 1.4% | 43 |
| 2026-07-15 12:45:00 | $421.46 | BUY | 120 | $50,575.20 | 2026-08-17 09:32:00 | $425.68 | Sold | $506.40 | 1% | 33 |
| 2026-07-15 12:44:00 | $421.59 | BUY | 120 | $50,590.80 | 2026-08-17 09:36:00 | $425.76 | Sold | $500.40 | 0.99% | 33 |
| 2026-07-15 12:43:00 | $421.49 | BUY | 120 | $50,578.80 | 2026-08-17 09:32:00 | $425.68 | Sold | $502.80 | 0.99% | 33 |
| 2026-07-15 12:42:00 | $421.17 | BUY | 120 | $50,540.40 | 2026-08-17 09:32:00 | $425.68 | Sold | $541.20 | 1.07% | 33 |
| 2026-07-15 12:41:00 | $421.22 | BUY | 120 | $50,546.40 | 2026-08-17 09:32:00 | $425.68 | Sold | $535.20 | 1.06% | 33 |
| 2026-07-15 12:40:00 | $421.42 | BUY | 120 | $50,570.40 | 2026-08-17 09:32:00 | $425.68 | Sold | $511.20 | 1.01% | 33 |
| 2026-07-15 12:39:00 | $421.67 | BUY | 120 | $50,600.40 | 2026-08-27 09:31:00 | $428.98 | Sold | $877.20 | 1.73% | 43 |
| 2026-07-15 12:38:00 | $421.82 | BUY | 120 | $50,618.40 | 2026-08-27 09:31:00 | $428.98 | Sold | $859.20 | 1.7% | 43 |
| 2026-07-15 12:37:00 | $422.10 | BUY | 120 | $50,652.00 | 2026-08-27 09:31:00 | $428.98 | Sold | $825.60 | 1.63% | 43 |
| 2026-07-15 12:36:00 | $421.88 | BUY | 120 | $50,625.60 | 2026-08-27 09:31:00 | $428.98 | Sold | $852.00 | 1.68% | 43 |
| 2026-07-15 12:35:00 | $421.96 | BUY | 120 | $50,635.20 | 2026-08-27 09:31:00 | $428.98 | Sold | $842.40 | 1.66% | 43 |
| 2026-07-15 12:34:00 | $421.89 | BUY | 120 | $50,626.80 | 2026-08-27 09:31:00 | $428.98 | Sold | $850.80 | 1.68% | 43 |
| 2026-07-15 12:33:00 | $422.12 | BUY | 120 | $50,654.40 | 2026-08-27 09:31:00 | $428.98 | Sold | $823.20 | 1.63% | 43 |
| 2026-07-15 12:32:00 | $422.38 | BUY | 120 | $50,685.60 | 2026-08-27 09:31:00 | $428.98 | Sold | $792.00 | 1.56% | 43 |
| 2026-07-15 12:31:00 | $422.33 | BUY | 120 | $50,679.60 | 2026-08-27 09:31:00 | $428.98 | Sold | $798.00 | 1.57% | 43 |
| 2026-07-15 12:30:00 | $422.76 | BUY | 120 | $50,731.20 | 2026-08-27 09:31:00 | $428.98 | Sold | $746.40 | 1.47% | 43 |
| 2026-07-15 12:29:00 | $422.55 | BUY | 120 | $50,706.00 | 2026-08-27 09:31:00 | $428.98 | Sold | $771.60 | 1.52% | 43 |
| 2026-07-15 12:28:00 | $422.23 | BUY | 120 | $50,667.60 | 2026-08-27 09:31:00 | $428.98 | Sold | $810.00 | 1.6% | 43 |
| 2026-07-15 12:27:00 | $422.21 | BUY | 120 | $50,665.20 | 2026-08-27 09:31:00 | $428.98 | Sold | $812.40 | 1.6% | 43 |
| 2026-07-15 12:26:00 | $422.24 | BUY | 120 | $50,668.80 | 2026-08-27 09:31:00 | $428.98 | Sold | $808.80 | 1.6% | 43 |
| 2026-07-15 12:25:00 | $422.82 | BUY | 120 | $50,738.40 | 2026-08-27 09:31:00 | $428.98 | Sold | $739.20 | 1.46% | 43 |
| 2026-07-15 12:24:00 | $422.66 | BUY | 120 | $50,719.20 | 2026-08-27 09:31:00 | $428.98 | Sold | $758.40 | 1.5% | 43 |
| 2026-07-15 12:23:00 | $423.52 | BUY | 120 | $50,822.40 | 2026-08-27 09:31:00 | $428.98 | Sold | $655.20 | 1.29% | 43 |
| 2026-07-15 12:22:00 | $423.37 | BUY | 120 | $50,804.40 | 2026-08-27 09:31:00 | $428.98 | Sold | $673.20 | 1.33% | 43 |
| 2026-07-15 12:21:00 | $423.44 | BUY | 120 | $50,812.80 | 2026-08-27 09:31:00 | $428.98 | Sold | $664.80 | 1.31% | 43 |
| 2026-07-15 12:20:00 | $423.50 | BUY | 120 | $50,820.00 | 2026-08-27 09:31:00 | $428.98 | Sold | $657.60 | 1.29% | 43 |
| 2026-07-15 12:19:00 | $423.65 | BUY | 120 | $50,838.00 | 2026-08-27 09:31:00 | $428.98 | Sold | $639.60 | 1.26% | 43 |
| 2026-07-15 12:18:00 | $423.68 | BUY | 120 | $50,841.60 | 2026-08-27 09:31:00 | $428.98 | Sold | $636.00 | 1.25% | 43 |
| 2026-07-15 12:17:00 | $423.51 | BUY | 120 | $50,821.20 | 2026-08-27 09:31:00 | $428.98 | Sold | $656.40 | 1.29% | 43 |
| 2026-07-15 12:16:00 | $423.39 | BUY | 120 | $50,806.80 | 2026-08-27 09:31:00 | $428.98 | Sold | $670.80 | 1.32% | 43 |
| 2026-07-15 12:15:00 | $423.84 | BUY | 120 | $50,860.80 | 2026-08-27 09:31:00 | $428.98 | Sold | $616.80 | 1.21% | 43 |
| 2026-07-15 12:14:00 | $423.37 | BUY | 120 | $50,804.40 | 2026-08-27 09:31:00 | $428.98 | Sold | $673.20 | 1.33% | 43 |
| 2026-07-15 12:13:00 | $423.96 | BUY | 120 | $50,875.20 | 2026-08-27 09:31:00 | $428.98 | Sold | $602.40 | 1.18% | 43 |
| 2026-07-15 12:12:00 | $424.09 | BUY | 120 | $50,890.80 | 2026-08-27 09:31:00 | $428.98 | Sold | $586.80 | 1.15% | 43 |
| 2026-07-15 12:11:00 | $424.00 | BUY | 120 | $50,880.00 | 2026-08-27 09:31:00 | $428.98 | Sold | $597.60 | 1.17% | 43 |
| 2026-07-15 12:10:00 | $424.14 | BUY | 120 | $50,896.80 | 2026-08-27 09:31:00 | $428.98 | Sold | $580.80 | 1.14% | 43 |
| 2026-07-15 12:09:00 | $424.35 | BUY | 120 | $50,922.00 | 2026-08-27 09:31:00 | $428.98 | Sold | $555.60 | 1.09% | 43 |
| 2026-07-15 12:08:00 | $423.85 | BUY | 120 | $50,862.00 | 2026-08-27 09:31:00 | $428.98 | Sold | $615.60 | 1.21% | 43 |
| 2026-07-15 12:07:00 | $423.72 | BUY | 120 | $50,846.40 | 2026-08-27 09:31:00 | $428.98 | Sold | $631.20 | 1.24% | 43 |
| 2026-07-15 12:06:00 | $423.97 | BUY | 120 | $50,876.40 | 2026-08-27 09:31:00 | $428.98 | Sold | $601.20 | 1.18% | 43 |
| 2026-07-15 12:05:00 | $424.67 | BUY | 120 | $50,960.40 | 2026-08-27 09:31:00 | $428.98 | Sold | $517.20 | 1.01% | 43 |
| 2026-07-15 12:04:00 | $424.65 | BUY | 120 | $50,958.00 | 2026-08-27 09:31:00 | $428.98 | Sold | $519.60 | 1.02% | 43 |
| 2026-07-15 12:03:00 | $424.68 | BUY | 120 | $50,961.60 | 2026-08-27 09:31:00 | $428.98 | Sold | $516.00 | 1.01% | 43 |
| 2026-07-15 12:02:00 | $424.59 | BUY | 120 | $50,950.80 | 2026-08-27 09:31:00 | $428.98 | Sold | $526.80 | 1.03% | 43 |
| 2026-07-15 12:01:00 | $424.74 | BUY | 120 | $50,968.80 | 2026-08-27 09:31:00 | $428.98 | Sold | $508.80 | 1% | 43 |
| 2026-07-15 12:00:00 | $424.79 | BUY | 120 | $50,974.80 | 2026-08-27 09:31:00 | $428.98 | Sold | $502.80 | 0.99% | 43 |
| 2026-07-15 11:59:00 | $424.31 | BUY | 120 | $50,917.20 | 2026-08-27 09:31:00 | $428.98 | Sold | $560.40 | 1.1% | 43 |
| 2026-07-15 11:58:00 | $424.85 | BUY | 120 | $50,982.00 | 2026-08-27 09:42:00 | $434.33 | Sold | $1,137.60 | 2.23% | 43 |
| 2026-07-15 11:50:00 | $424.73 | BUY | 120 | $50,967.60 | 2026-08-27 09:31:00 | $428.98 | Sold | $510.00 | 1% | 43 |
| 2026-07-15 11:34:00 | $424.31 | BUY | 120 | $50,917.20 | 2026-08-27 09:31:00 | $428.98 | Sold | $560.40 | 1.1% | 43 |
| 2026-07-15 11:33:00 | $424.24 | BUY | 120 | $50,908.80 | 2026-08-27 09:31:00 | $428.98 | Sold | $568.80 | 1.12% | 43 |
| 2026-07-15 11:32:00 | $424.09 | BUY | 120 | $50,890.80 | 2026-08-27 09:31:00 | $428.98 | Sold | $586.80 | 1.15% | 43 |
| 2026-07-15 11:31:00 | $423.75 | BUY | 120 | $50,850.00 | 2026-08-27 09:31:00 | $428.98 | Sold | $627.60 | 1.23% | 43 |
| 2026-07-15 11:30:00 | $423.89 | BUY | 120 | $50,866.80 | 2026-08-27 09:31:00 | $428.98 | Sold | $610.80 | 1.2% | 43 |
| 2026-07-15 11:29:00 | $423.99 | BUY | 120 | $50,878.80 | 2026-08-27 09:31:00 | $428.98 | Sold | $598.80 | 1.18% | 43 |
| 2026-07-15 11:28:00 | $424.18 | BUY | 120 | $50,901.60 | 2026-08-27 09:31:00 | $428.98 | Sold | $576.00 | 1.13% | 43 |
| 2026-07-15 11:27:00 | $424.15 | BUY | 120 | $50,898.00 | 2026-08-27 09:31:00 | $428.98 | Sold | $579.60 | 1.14% | 43 |
| 2026-07-15 11:26:00 | $424.25 | BUY | 120 | $50,910.00 | 2026-08-27 09:31:00 | $428.98 | Sold | $567.60 | 1.11% | 43 |
| 2026-07-15 11:25:00 | $423.99 | BUY | 120 | $50,878.80 | 2026-08-27 09:31:00 | $428.98 | Sold | $598.80 | 1.18% | 43 |
| 2026-07-15 11:24:00 | $424.41 | BUY | 120 | $50,929.20 | 2026-08-27 09:31:00 | $428.98 | Sold | $548.40 | 1.08% | 43 |
| 2026-07-15 11:23:00 | $424.65 | BUY | 120 | $50,958.00 | 2026-08-27 09:31:00 | $428.98 | Sold | $519.60 | 1.02% | 43 |
| 2026-07-15 11:04:00 | $424.89 | BUY | 120 | $50,986.80 | 2026-08-27 09:42:00 | $434.33 | Sold | $1,132.80 | 2.22% | 43 |
| 2026-07-15 11:02:00 | $424.88 | BUY | 120 | $50,985.60 | 2026-08-27 09:42:00 | $434.33 | Sold | $1,134.00 | 2.22% | 43 |
| 2026-07-15 11:01:00 | $424.35 | BUY | 120 | $50,922.00 | 2026-08-27 09:31:00 | $428.98 | Sold | $555.60 | 1.09% | 43 |
| 2026-07-15 11:00:00 | $424.15 | BUY | 120 | $50,898.00 | 2026-08-27 09:31:00 | $428.98 | Sold | $579.60 | 1.14% | 43 |
| 2026-07-15 10:59:00 | $424.26 | BUY | 120 | $50,911.20 | 2026-08-27 09:31:00 | $428.98 | Sold | $566.40 | 1.11% | 43 |
| 2026-07-15 10:58:00 | $424.55 | BUY | 120 | $50,946.00 | 2026-08-27 09:31:00 | $428.98 | Sold | $531.60 | 1.04% | 43 |
| 2026-07-15 10:57:00 | $423.98 | BUY | 120 | $50,877.60 | 2026-08-27 09:31:00 | $428.98 | Sold | $600.00 | 1.18% | 43 |
| 2026-07-15 10:56:00 | $423.80 | BUY | 120 | $50,856.00 | 2026-08-27 09:31:00 | $428.98 | Sold | $621.60 | 1.22% | 43 |
| 2026-07-15 10:55:00 | $423.15 | BUY | 120 | $50,778.00 | 2026-08-27 09:31:00 | $428.98 | Sold | $699.60 | 1.38% | 43 |
| 2026-07-15 10:54:00 | $423.92 | BUY | 120 | $50,870.40 | 2026-08-27 09:31:00 | $428.98 | Sold | $607.20 | 1.19% | 43 |
| 2026-07-15 10:53:00 | $424.57 | BUY | 120 | $50,948.40 | 2026-08-27 09:31:00 | $428.98 | Sold | $529.20 | 1.04% | 43 |
| 2026-07-15 10:52:00 | $424.43 | BUY | 120 | $50,931.60 | 2026-08-27 09:31:00 | $428.98 | Sold | $546.00 | 1.07% | 43 |
| 2026-07-15 10:51:00 | $424.26 | BUY | 120 | $50,911.20 | 2026-08-27 09:31:00 | $428.98 | Sold | $566.40 | 1.11% | 43 |
| 2026-07-15 10:50:00 | $424.04 | BUY | 120 | $50,884.80 | 2026-08-27 09:31:00 | $428.98 | Sold | $592.80 | 1.16% | 43 |
| 2026-07-15 10:49:00 | $424.06 | BUY | 120 | $50,887.20 | 2026-08-27 09:31:00 | $428.98 | Sold | $590.40 | 1.16% | 43 |
| 2026-07-15 10:48:00 | $424.31 | BUY | 120 | $50,917.20 | 2026-08-27 09:31:00 | $428.98 | Sold | $560.40 | 1.1% | 43 |
| 2026-07-15 10:47:00 | $423.84 | BUY | 120 | $50,860.80 | 2026-08-27 09:31:00 | $428.98 | Sold | $616.80 | 1.21% | 43 |
| 2026-07-15 10:46:00 | $423.61 | BUY | 120 | $50,833.20 | 2026-08-27 09:31:00 | $428.98 | Sold | $644.40 | 1.27% | 43 |
| 2026-07-15 10:45:00 | $423.68 | BUY | 120 | $50,841.60 | 2026-08-27 09:31:00 | $428.98 | Sold | $636.00 | 1.25% | 43 |
| 2026-07-15 10:44:00 | $423.95 | BUY | 120 | $50,874.00 | 2026-08-27 09:31:00 | $428.98 | Sold | $603.60 | 1.19% | 43 |
| 2026-07-15 10:43:00 | $423.87 | BUY | 120 | $50,864.40 | 2026-08-27 09:31:00 | $428.98 | Sold | $613.20 | 1.21% | 43 |
| 2026-07-15 10:42:00 | $422.99 | BUY | 120 | $50,758.80 | 2026-08-27 09:31:00 | $428.98 | Sold | $718.80 | 1.42% | 43 |
| 2026-07-15 10:41:00 | $423.68 | BUY | 120 | $50,841.60 | 2026-08-27 09:31:00 | $428.98 | Sold | $636.00 | 1.25% | 43 |
| 2026-07-15 10:40:00 | $425.00 | BUY | 120 | $51,000.00 | 2026-08-27 09:42:00 | $434.33 | Sold | $1,119.60 | 2.2% | 43 |
| 2026-07-15 10:39:00 | $424.80 | BUY | 120 | $50,976.00 | 2026-08-27 09:31:00 | $428.98 | Sold | $501.60 | 0.98% | 43 |
| 2026-07-15 10:38:00 | $424.91 | BUY | 120 | $50,989.20 | 2026-08-27 09:42:00 | $434.33 | Sold | $1,130.40 | 2.22% | 43 |
| 2026-07-15 10:37:00 | $424.08 | BUY | 120 | $50,889.60 | 2026-08-27 09:31:00 | $428.98 | Sold | $588.00 | 1.16% | 43 |
| 2026-07-15 10:36:00 | $424.59 | BUY | 120 | $50,950.80 | 2026-08-27 09:31:00 | $428.98 | Sold | $526.80 | 1.03% | 43 |
| 2026-07-15 10:35:00 | $425.27 | BUY | 120 | $51,032.40 | 2026-08-27 09:42:00 | $434.33 | Sold | $1,087.20 | 2.13% | 43 |
| 2026-07-15 10:34:00 | $425.01 | BUY | 120 | $51,001.20 | 2026-08-27 09:42:00 | $434.33 | Sold | $1,118.40 | 2.19% | 43 |
| 2026-07-15 10:33:00 | $424.62 | BUY | 120 | $50,954.40 | 2026-08-27 09:31:00 | $428.98 | Sold | $523.20 | 1.03% | 43 |
| 2026-07-15 10:32:00 | $424.02 | BUY | 120 | $50,882.40 | 2026-08-27 09:31:00 | $428.98 | Sold | $595.20 | 1.17% | 43 |
| 2026-07-15 10:31:00 | $423.83 | BUY | 120 | $50,859.60 | 2026-08-27 09:31:00 | $428.98 | Sold | $618.00 | 1.22% | 43 |
| 2026-07-15 10:30:00 | $424.01 | BUY | 120 | $50,881.20 | 2026-08-27 09:31:00 | $428.98 | Sold | $596.40 | 1.17% | 43 |
| 2026-07-15 10:29:00 | $424.27 | BUY | 120 | $50,912.40 | 2026-08-27 09:31:00 | $428.98 | Sold | $565.20 | 1.11% | 43 |
| 2026-07-15 10:28:00 | $424.94 | BUY | 120 | $50,992.80 | 2026-08-27 09:42:00 | $434.33 | Sold | $1,126.80 | 2.21% | 43 |
| 2026-07-15 10:27:00 | $425.75 | BUY | 120 | $51,090.00 | 2026-08-27 09:42:00 | $434.33 | Sold | $1,029.60 | 2.02% | 43 |
| 2026-07-15 10:26:00 | $425.55 | BUY | 120 | $51,066.00 | 2026-08-27 09:42:00 | $434.33 | Sold | $1,053.60 | 2.06% | 43 |
| 2026-07-15 10:24:00 | $426.33 | BUY | 120 | $51,159.60 | 2026-08-27 09:42:00 | $434.33 | Sold | $960.00 | 1.88% | 43 |
| 2026-07-14 15:59:00 | $425.99 | BUY | 120 | $51,118.80 | 2026-08-27 09:42:00 | $434.33 | Sold | $1,000.80 | 1.96% | 44 |
| 2026-07-14 15:58:00 | $426.26 | BUY | 120 | $51,151.20 | 2026-08-27 09:42:00 | $434.33 | Sold | $968.40 | 1.89% | 44 |
| 2026-07-14 15:57:00 | $426.49 | BUY | 120 | $51,178.80 | 2026-08-27 09:42:00 | $434.33 | Sold | $940.80 | 1.84% | 44 |
| 2026-07-14 15:56:00 | $426.43 | BUY | 120 | $51,171.60 | 2026-08-27 09:42:00 | $434.33 | Sold | $948.00 | 1.85% | 44 |
| 2026-07-14 15:55:00 | $426.28 | BUY | 120 | $51,153.60 | 2026-08-27 09:42:00 | $434.33 | Sold | $966.00 | 1.89% | 44 |
| 2026-07-14 15:54:00 | $426.65 | BUY | 120 | $51,198.00 | 2026-08-27 09:42:00 | $434.33 | Sold | $921.60 | 1.8% | 44 |
| 2026-07-14 15:52:00 | $426.32 | BUY | 120 | $51,158.40 | 2026-08-27 09:42:00 | $434.33 | Sold | $961.20 | 1.88% | 44 |
| 2026-07-14 15:51:00 | $426.00 | BUY | 120 | $51,120.00 | 2026-08-27 09:42:00 | $434.33 | Sold | $999.60 | 1.96% | 44 |
| 2026-07-14 15:50:00 | $425.82 | BUY | 120 | $51,098.40 | 2026-08-27 09:42:00 | $434.33 | Sold | $1,021.20 | 2% | 44 |
| 2026-07-14 15:49:00 | $426.41 | BUY | 120 | $51,168.60 | 2026-08-27 09:42:00 | $434.33 | Sold | $951.00 | 1.86% | 44 |
| 2026-07-14 15:48:00 | $425.97 | BUY | 120 | $51,116.40 | 2026-08-27 09:42:00 | $434.33 | Sold | $1,003.20 | 1.96% | 44 |
| 2026-07-14 15:47:00 | $425.71 | BUY | 120 | $51,085.20 | 2026-08-27 09:42:00 | $434.33 | Sold | $1,034.40 | 2.02% | 44 |
| 2026-07-14 15:46:00 | $425.88 | BUY | 120 | $51,105.00 | 2026-08-27 09:42:00 | $434.33 | Sold | $1,014.60 | 1.99% | 44 |
| 2026-07-14 15:45:00 | $426.20 | BUY | 120 | $51,143.40 | 2026-08-27 09:42:00 | $434.33 | Sold | $976.16 | 1.91% | 44 |
| 2026-07-14 15:44:00 | $425.83 | BUY | 120 | $51,099.60 | 2026-08-27 09:42:00 | $434.33 | Sold | $1,020.00 | 2% | 44 |
| 2026-07-14 15:43:00 | $425.78 | BUY | 120 | $51,093.60 | 2026-08-27 09:42:00 | $434.33 | Sold | $1,026.00 | 2.01% | 44 |
| 2026-07-14 15:42:00 | $426.14 | BUY | 120 | $51,136.60 | 2026-08-27 09:42:00 | $434.33 | Sold | $982.98 | 1.92% | 44 |
| 2026-07-14 15:41:00 | $425.77 | BUY | 120 | $51,092.60 | 2026-08-27 09:42:00 | $434.33 | Sold | $1,027.01 | 2.01% | 44 |
| 2026-07-14 15:40:00 | $425.69 | BUY | 120 | $51,082.80 | 2026-08-27 09:42:00 | $434.33 | Sold | $1,036.80 | 2.03% | 44 |
| 2026-07-14 15:39:00 | $425.84 | BUY | 120 | $51,100.80 | 2026-08-27 09:42:00 | $434.33 | Sold | $1,018.80 | 1.99% | 44 |
| 2026-07-14 15:38:00 | $425.93 | BUY | 120 | $51,111.90 | 2026-08-27 09:42:00 | $434.33 | Sold | $1,007.68 | 1.97% | 44 |
| 2026-07-14 15:37:00 | $426.07 | BUY | 120 | $51,128.40 | 2026-08-27 09:42:00 | $434.33 | Sold | $991.20 | 1.94% | 44 |
| 2026-07-14 15:36:00 | $426.40 | BUY | 120 | $51,167.40 | 2026-08-27 09:42:00 | $434.33 | Sold | $952.20 | 1.86% | 44 |
| 2026-07-14 15:35:00 | $426.04 | BUY | 120 | $51,124.60 | 2026-08-27 09:42:00 | $434.33 | Sold | $995.02 | 1.95% | 44 |
| 2026-07-14 15:34:00 | $426.76 | BUY | 120 | $51,211.70 | 2026-08-27 09:42:00 | $434.33 | Sold | $907.91 | 1.77% | 44 |
| 2026-07-14 15:31:00 | $426.51 | BUY | 120 | $51,181.20 | 2026-08-27 09:42:00 | $434.33 | Sold | $938.40 | 1.83% | 44 |
| 2026-07-14 10:17:00 | $426.60 | BUY | 120 | $51,192.00 | 2026-08-27 09:42:00 | $434.33 | Sold | $927.60 | 1.81% | 44 |
| 2026-07-14 10:16:00 | $426.59 | BUY | 120 | $51,190.80 | 2026-08-27 09:42:00 | $434.33 | Sold | $928.80 | 1.81% | 44 |
| 2026-07-14 10:15:00 | $426.48 | BUY | 120 | $51,177.60 | 2026-08-27 09:42:00 | $434.33 | Sold | $942.00 | 1.84% | 44 |
| 2026-07-14 09:34:00 | $426.71 | BUY | 120 | $51,205.20 | 2026-08-27 09:42:00 | $434.33 | Sold | $914.40 | 1.79% | 44 |
| 2026-07-14 09:33:00 | $425.96 | BUY | 120 | $51,115.20 | 2026-08-27 09:42:00 | $434.33 | Sold | $1,004.40 | 1.96% | 44 |
| 2026-07-14 09:32:00 | $425.40 | BUY | 120 | $51,048.00 | 2026-08-27 09:42:00 | $434.33 | Sold | $1,071.60 | 2.1% | 44 |
| 2026-07-13 09:33:00 | $451.76 | SELL | 120 | $54,211.20 | - | - | - | - | ||
| 2026-07-13 09:31:00 | $452.03 | SELL | 120 | $54,243.60 | - | - | - | - | ||
| 2026-07-13 09:30:00 | $452.39 | SELL | 120 | $54,286.80 | - | - | - | - | ||
| 2026-07-09 09:32:00 | $427.60 | BUY | 120 | $51,312.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,974.80 | 5.8% | 4 |
| 2026-07-09 09:31:00 | $428.44 | BUY | 120 | $51,412.80 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,874.00 | 5.59% | 4 |
| 2026-07-08 12:15:00 | $428.48 | BUY | 120 | $51,417.60 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,869.20 | 5.58% | 5 |
| 2026-07-08 12:08:00 | $428.04 | BUY | 120 | $51,364.80 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,922.00 | 5.69% | 5 |
| 2026-07-08 12:07:00 | $427.96 | BUY | 120 | $51,355.20 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,931.60 | 5.71% | 5 |
| 2026-07-08 12:06:00 | $427.55 | BUY | 120 | $51,306.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,980.80 | 5.81% | 5 |
| 2026-07-08 12:05:00 | $427.55 | BUY | 120 | $51,306.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,980.80 | 5.81% | 5 |
| 2026-07-08 12:04:00 | $427.20 | BUY | 120 | $51,264.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $3,022.80 | 5.9% | 5 |
| 2026-07-08 12:03:00 | $427.51 | BUY | 120 | $51,301.20 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,985.60 | 5.82% | 5 |
| 2026-07-08 12:02:00 | $427.67 | BUY | 120 | $51,320.40 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,966.40 | 5.78% | 5 |
| 2026-07-08 12:01:00 | $427.68 | BUY | 120 | $51,321.60 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,965.20 | 5.78% | 5 |
| 2026-07-08 12:00:00 | $427.36 | BUY | 120 | $51,283.20 | 2026-07-13 09:30:00 | $452.39 | Sold | $3,003.60 | 5.86% | 5 |
| 2026-07-08 11:59:00 | $426.59 | BUY | 120 | $51,190.80 | 2026-07-13 09:30:00 | $452.39 | Sold | $3,096.00 | 6.05% | 5 |
| 2026-07-08 11:58:00 | $426.67 | BUY | 120 | $51,200.40 | 2026-07-13 09:30:00 | $452.39 | Sold | $3,086.40 | 6.03% | 5 |
| 2026-07-08 11:57:00 | $427.05 | BUY | 120 | $51,245.90 | 2026-07-13 09:30:00 | $452.39 | Sold | $3,040.86 | 5.93% | 5 |
| 2026-07-08 11:56:00 | $426.81 | BUY | 120 | $51,217.20 | 2026-07-13 09:30:00 | $452.39 | Sold | $3,069.60 | 5.99% | 5 |
| 2026-07-08 11:55:00 | $426.93 | BUY | 120 | $51,231.60 | 2026-07-13 09:30:00 | $452.39 | Sold | $3,055.20 | 5.96% | 5 |
| 2026-07-08 11:54:00 | $425.81 | BUY | 120 | $51,097.20 | 2026-07-13 09:30:00 | $452.39 | Sold | $3,189.60 | 6.24% | 5 |
| 2026-07-08 11:53:00 | $426.36 | BUY | 120 | $51,163.20 | 2026-07-13 09:30:00 | $452.39 | Sold | $3,123.60 | 6.11% | 5 |
| 2026-07-08 11:52:00 | $426.45 | BUY | 120 | $51,174.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $3,112.80 | 6.08% | 5 |
| 2026-07-08 11:51:00 | $426.70 | BUY | 120 | $51,204.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $3,082.80 | 6.02% | 5 |
| 2026-07-08 11:50:00 | $426.50 | BUY | 120 | $51,180.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $3,106.80 | 6.07% | 5 |
| 2026-07-08 11:49:00 | $426.63 | BUY | 120 | $51,195.60 | 2026-07-13 09:30:00 | $452.39 | Sold | $3,091.20 | 6.04% | 5 |
| 2026-07-08 11:48:00 | $426.17 | BUY | 120 | $51,140.40 | 2026-07-13 09:30:00 | $452.39 | Sold | $3,146.40 | 6.15% | 5 |
| 2026-07-08 11:47:00 | $426.62 | BUY | 120 | $51,194.40 | 2026-07-13 09:30:00 | $452.39 | Sold | $3,092.40 | 6.04% | 5 |
| 2026-07-08 11:46:00 | $426.47 | BUY | 120 | $51,176.40 | 2026-07-13 09:30:00 | $452.39 | Sold | $3,110.40 | 6.08% | 5 |
| 2026-07-08 11:45:00 | $426.90 | BUY | 120 | $51,228.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $3,058.80 | 5.97% | 5 |
| 2026-07-08 11:44:00 | $426.99 | BUY | 120 | $51,238.80 | 2026-07-13 09:30:00 | $452.39 | Sold | $3,048.00 | 5.95% | 5 |
| 2026-07-08 11:43:00 | $427.14 | BUY | 120 | $51,256.80 | 2026-07-13 09:30:00 | $452.39 | Sold | $3,030.00 | 5.91% | 5 |
| 2026-07-08 11:42:00 | $426.80 | BUY | 120 | $51,216.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $3,070.80 | 6% | 5 |
| 2026-07-08 11:41:00 | $427.19 | BUY | 120 | $51,262.80 | 2026-07-13 09:30:00 | $452.39 | Sold | $3,024.00 | 5.9% | 5 |
| 2026-07-08 11:40:00 | $427.35 | BUY | 120 | $51,282.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $3,004.80 | 5.86% | 5 |
| 2026-07-08 11:39:00 | $428.61 | BUY | 120 | $51,433.20 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,853.60 | 5.55% | 5 |
| 2026-07-08 11:38:00 | $428.75 | BUY | 120 | $51,450.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,836.80 | 5.51% | 5 |
| 2026-07-08 11:37:00 | $428.88 | BUY | 120 | $51,465.60 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,821.20 | 5.48% | 5 |
| 2026-07-08 11:36:00 | $428.79 | BUY | 120 | $51,454.80 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,832.00 | 5.5% | 5 |
| 2026-07-08 11:35:00 | $428.46 | BUY | 120 | $51,415.20 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,871.60 | 5.59% | 5 |
| 2026-07-08 11:34:00 | $428.00 | BUY | 120 | $51,360.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,926.80 | 5.7% | 5 |
| 2026-07-08 11:33:00 | $427.92 | BUY | 120 | $51,350.40 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,936.40 | 5.72% | 5 |
| 2026-07-08 11:32:00 | $427.45 | BUY | 120 | $51,294.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,992.80 | 5.83% | 5 |
| 2026-07-08 11:31:00 | $427.27 | BUY | 120 | $51,272.40 | 2026-07-13 09:30:00 | $452.39 | Sold | $3,014.40 | 5.88% | 5 |
| 2026-07-08 11:30:00 | $427.50 | BUY | 120 | $51,300.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,986.80 | 5.82% | 5 |
| 2026-07-08 11:29:00 | $427.80 | BUY | 120 | $51,336.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,950.80 | 5.75% | 5 |
| 2026-07-08 11:28:00 | $427.82 | BUY | 120 | $51,338.40 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,948.40 | 5.74% | 5 |
| 2026-07-08 11:27:00 | $428.18 | BUY | 120 | $51,381.60 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,905.20 | 5.65% | 5 |
| 2026-07-08 11:26:00 | $427.86 | BUY | 120 | $51,343.20 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,943.60 | 5.73% | 5 |
| 2026-07-08 11:25:00 | $427.65 | BUY | 120 | $51,318.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,968.80 | 5.79% | 5 |
| 2026-07-08 11:24:00 | $427.87 | BUY | 120 | $51,344.40 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,942.40 | 5.73% | 5 |
| 2026-07-08 11:23:00 | $428.25 | BUY | 120 | $51,390.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,896.80 | 5.64% | 5 |
| 2026-07-08 11:22:00 | $428.44 | BUY | 120 | $51,412.80 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,874.00 | 5.59% | 5 |
| 2026-07-08 11:21:00 | $428.86 | BUY | 120 | $51,463.20 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,823.60 | 5.49% | 5 |
| 2026-07-08 11:20:00 | $428.43 | BUY | 120 | $51,411.60 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,875.20 | 5.59% | 5 |
| 2026-07-08 11:19:00 | $429.18 | BUY | 120 | $51,501.60 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,785.20 | 5.41% | 5 |
| 2026-07-08 11:18:00 | $428.95 | BUY | 120 | $51,474.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,812.80 | 5.46% | 5 |
| 2026-07-08 11:17:00 | $428.64 | BUY | 120 | $51,436.80 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,850.00 | 5.54% | 5 |
| 2026-07-08 11:16:00 | $428.88 | BUY | 120 | $51,465.60 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,821.20 | 5.48% | 5 |
| 2026-07-08 11:15:00 | $428.61 | BUY | 120 | $51,433.20 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,853.60 | 5.55% | 5 |
| 2026-07-08 11:14:00 | $428.58 | BUY | 120 | $51,429.60 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,857.20 | 5.56% | 5 |
| 2026-07-08 11:13:00 | $429.44 | BUY | 120 | $51,532.80 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,754.00 | 5.34% | 5 |
| 2026-07-08 11:12:00 | $429.39 | BUY | 120 | $51,526.80 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,760.00 | 5.36% | 5 |
| 2026-07-08 11:11:00 | $429.61 | BUY | 120 | $51,553.20 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,733.60 | 5.3% | 5 |
| 2026-07-08 11:10:00 | $429.39 | BUY | 120 | $51,526.80 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,760.00 | 5.36% | 5 |
| 2026-07-08 11:09:00 | $429.24 | BUY | 120 | $51,508.80 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,778.00 | 5.39% | 5 |
| 2026-07-08 11:08:00 | $429.76 | BUY | 120 | $51,571.20 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,715.60 | 5.27% | 5 |
| 2026-07-08 11:07:00 | $429.76 | BUY | 120 | $51,571.20 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,715.60 | 5.27% | 5 |
| 2026-07-08 11:06:00 | $429.55 | BUY | 120 | $51,546.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,740.80 | 5.32% | 5 |
| 2026-07-08 11:05:00 | $429.91 | BUY | 120 | $51,589.20 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,697.60 | 5.23% | 5 |
| 2026-07-08 11:04:00 | $429.35 | BUY | 120 | $51,522.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,764.80 | 5.37% | 5 |
| 2026-07-08 11:03:00 | $429.03 | BUY | 120 | $51,483.60 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,803.20 | 5.44% | 5 |
| 2026-07-08 11:02:00 | $428.79 | BUY | 120 | $51,454.80 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,832.00 | 5.5% | 5 |
| 2026-07-08 11:01:00 | $429.19 | BUY | 120 | $51,502.80 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,784.00 | 5.41% | 5 |
| 2026-07-08 11:00:00 | $429.32 | BUY | 120 | $51,518.40 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,768.40 | 5.37% | 5 |
| 2026-07-08 10:59:00 | $429.74 | BUY | 120 | $51,568.80 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,718.00 | 5.27% | 5 |
| 2026-07-08 10:58:00 | $429.67 | BUY | 120 | $51,560.40 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,726.40 | 5.29% | 5 |
| 2026-07-08 10:57:00 | $430.11 | BUY | 120 | $51,613.20 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,673.60 | 5.18% | 5 |
| 2026-07-08 10:56:00 | $429.62 | BUY | 120 | $51,554.40 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,732.40 | 5.3% | 5 |
| 2026-07-08 10:55:00 | $429.23 | BUY | 120 | $51,507.60 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,779.20 | 5.4% | 5 |
| 2026-07-08 10:54:00 | $429.17 | BUY | 120 | $51,500.40 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,786.40 | 5.41% | 5 |
| 2026-07-08 10:53:00 | $429.55 | BUY | 120 | $51,546.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,740.80 | 5.32% | 5 |
| 2026-07-08 10:52:00 | $429.88 | BUY | 120 | $51,585.60 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,701.20 | 5.24% | 5 |
| 2026-07-08 10:51:00 | $428.85 | BUY | 120 | $51,462.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,824.80 | 5.49% | 5 |
| 2026-07-08 10:50:00 | $428.57 | BUY | 120 | $51,428.40 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,858.40 | 5.56% | 5 |
| 2026-07-08 10:49:00 | $428.80 | BUY | 120 | $51,456.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,830.80 | 5.5% | 5 |
| 2026-07-08 10:48:00 | $429.03 | BUY | 120 | $51,483.60 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,803.20 | 5.44% | 5 |
| 2026-07-08 10:47:00 | $429.42 | BUY | 120 | $51,530.40 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,756.40 | 5.35% | 5 |
| 2026-07-08 10:46:00 | $429.46 | BUY | 120 | $51,535.20 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,751.60 | 5.34% | 5 |
| 2026-07-08 10:45:00 | $429.95 | BUY | 120 | $51,594.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,692.80 | 5.22% | 5 |
| 2026-07-08 10:44:00 | $430.66 | BUY | 120 | $51,679.20 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,607.60 | 5.05% | 5 |
| 2026-07-08 10:43:00 | $430.00 | BUY | 120 | $51,600.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,686.80 | 5.21% | 5 |
| 2026-07-08 10:42:00 | $430.14 | BUY | 120 | $51,616.80 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,670.00 | 5.17% | 5 |
| 2026-07-08 10:41:00 | $430.88 | BUY | 120 | $51,705.60 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,581.20 | 4.99% | 5 |
| 2026-07-08 10:40:00 | $431.08 | BUY | 120 | $51,729.60 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,557.20 | 4.94% | 5 |
| 2026-07-08 10:39:00 | $431.04 | BUY | 120 | $51,724.80 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,562.00 | 4.95% | 5 |
| 2026-07-08 10:38:00 | $431.17 | BUY | 120 | $51,740.40 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,546.40 | 4.92% | 5 |
| 2026-07-08 10:36:00 | $430.59 | BUY | 120 | $51,670.80 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,616.00 | 5.06% | 5 |
| 2026-07-08 10:35:00 | $431.18 | BUY | 120 | $51,741.60 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,545.20 | 4.92% | 5 |
| 2026-07-08 10:34:00 | $431.28 | BUY | 120 | $51,753.60 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,533.20 | 4.89% | 5 |
| 2026-07-08 10:33:00 | $430.83 | BUY | 120 | $51,699.60 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,587.20 | 5% | 5 |
| 2026-07-08 10:32:00 | $430.95 | BUY | 120 | $51,714.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,572.80 | 4.98% | 5 |
| 2026-07-08 10:31:00 | $430.86 | BUY | 120 | $51,703.20 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,583.60 | 5% | 5 |
| 2026-07-08 10:30:00 | $430.58 | BUY | 120 | $51,669.60 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,617.20 | 5.07% | 5 |
| 2026-07-08 10:29:00 | $430.63 | BUY | 120 | $51,675.60 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,611.20 | 5.05% | 5 |
| 2026-07-08 10:28:00 | $430.67 | BUY | 120 | $51,680.40 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,606.40 | 5.04% | 5 |
| 2026-07-08 10:27:00 | $430.12 | BUY | 120 | $51,614.40 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,672.40 | 5.18% | 5 |
| 2026-07-08 10:26:00 | $430.30 | BUY | 120 | $51,636.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,650.80 | 5.13% | 5 |
| 2026-07-08 10:25:00 | $430.79 | BUY | 120 | $51,694.80 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,592.00 | 5.01% | 5 |
| 2026-07-08 10:24:00 | $430.39 | BUY | 120 | $51,646.80 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,640.00 | 5.11% | 5 |
| 2026-07-08 10:23:00 | $430.41 | BUY | 120 | $51,649.20 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,637.60 | 5.11% | 5 |
| 2026-07-08 10:22:00 | $430.50 | BUY | 120 | $51,660.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,626.80 | 5.08% | 5 |
| 2026-07-08 10:21:00 | $430.58 | BUY | 120 | $51,669.60 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,617.20 | 5.07% | 5 |
| 2026-07-08 10:20:00 | $430.07 | BUY | 120 | $51,608.40 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,678.40 | 5.19% | 5 |
| 2026-07-08 10:19:00 | $429.45 | BUY | 120 | $51,534.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,752.80 | 5.34% | 5 |
| 2026-07-08 10:18:00 | $429.72 | BUY | 120 | $51,566.40 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,720.40 | 5.28% | 5 |
| 2026-07-08 10:17:00 | $430.02 | BUY | 120 | $51,602.40 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,684.40 | 5.2% | 5 |
| 2026-07-08 10:16:00 | $429.64 | BUY | 120 | $51,556.80 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,730.00 | 5.3% | 5 |
| 2026-07-08 10:15:00 | $429.00 | BUY | 120 | $51,480.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,806.80 | 5.45% | 5 |
| 2026-07-08 10:14:00 | $429.81 | BUY | 120 | $51,577.20 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,709.60 | 5.25% | 5 |
| 2026-07-08 10:13:00 | $429.99 | BUY | 120 | $51,598.80 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,688.00 | 5.21% | 5 |
| 2026-07-08 10:12:00 | $430.00 | BUY | 120 | $51,600.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,686.80 | 5.21% | 5 |
| 2026-07-08 10:11:00 | $429.79 | BUY | 120 | $51,574.80 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,712.00 | 5.26% | 5 |
| 2026-07-08 10:10:00 | $430.36 | BUY | 120 | $51,643.20 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,643.60 | 5.12% | 5 |
| 2026-07-08 10:09:00 | $431.66 | BUY | 120 | $51,799.20 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,487.60 | 4.8% | 5 |
| 2026-07-08 10:08:00 | $432.28 | BUY | 120 | $51,873.60 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,413.20 | 4.65% | 5 |
| 2026-07-08 10:06:00 | $432.58 | BUY | 120 | $51,909.60 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,377.20 | 4.58% | 5 |
| 2026-07-08 10:03:00 | $432.08 | BUY | 120 | $51,849.60 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,437.20 | 4.7% | 5 |
| 2026-07-08 10:02:00 | $431.46 | BUY | 120 | $51,775.20 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,511.60 | 4.85% | 5 |
| 2026-07-08 10:01:00 | $432.18 | BUY | 120 | $51,861.60 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,425.20 | 4.68% | 5 |
| 2026-07-08 10:00:00 | $431.55 | BUY | 120 | $51,786.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,500.80 | 4.83% | 5 |
| 2026-07-08 09:56:00 | $432.62 | BUY | 120 | $51,914.40 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,372.40 | 4.57% | 5 |
| 2026-07-08 09:55:00 | $432.50 | BUY | 120 | $51,900.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,386.80 | 4.6% | 5 |
| 2026-07-08 09:54:00 | $432.42 | BUY | 120 | $51,890.40 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,396.40 | 4.62% | 5 |
| 2026-07-07 11:55:00 | $432.46 | BUY | 120 | $51,895.20 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,391.60 | 4.61% | 6 |
| 2026-07-07 11:54:00 | $432.62 | BUY | 120 | $51,914.40 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,372.40 | 4.57% | 6 |
| 2026-07-07 11:52:00 | $432.52 | BUY | 120 | $51,902.40 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,384.40 | 4.59% | 6 |
| 2026-07-07 11:50:00 | $432.35 | BUY | 120 | $51,882.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,404.80 | 4.64% | 6 |
| 2026-07-07 11:44:00 | $432.68 | BUY | 120 | $51,921.60 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,365.20 | 4.56% | 6 |
| 2026-07-07 11:43:00 | $432.27 | BUY | 120 | $51,872.40 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,414.40 | 4.65% | 6 |
| 2026-07-07 11:42:00 | $431.90 | BUY | 120 | $51,828.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,458.80 | 4.74% | 6 |
| 2026-07-07 11:41:00 | $431.34 | BUY | 120 | $51,760.80 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,526.00 | 4.88% | 6 |
| 2026-07-07 11:40:00 | $430.96 | BUY | 120 | $51,715.20 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,571.60 | 4.97% | 6 |
| 2026-07-07 11:39:00 | $430.70 | BUY | 120 | $51,684.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,602.80 | 5.04% | 6 |
| 2026-07-07 11:38:00 | $431.00 | BUY | 120 | $51,720.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,566.80 | 4.96% | 6 |
| 2026-07-07 11:37:00 | $431.78 | BUY | 120 | $51,813.60 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,473.20 | 4.77% | 6 |
| 2026-07-07 11:36:00 | $431.84 | BUY | 120 | $51,820.80 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,466.00 | 4.76% | 6 |
| 2026-07-07 11:35:00 | $431.97 | BUY | 120 | $51,836.40 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,450.40 | 4.73% | 6 |
| 2026-07-07 11:34:00 | $432.00 | BUY | 120 | $51,840.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,446.80 | 4.72% | 6 |
| 2026-07-07 11:33:00 | $432.46 | BUY | 120 | $51,895.20 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,391.60 | 4.61% | 6 |
| 2026-07-07 11:32:00 | $432.37 | BUY | 120 | $51,884.40 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,402.40 | 4.63% | 6 |
| 2026-07-07 11:31:00 | $432.20 | BUY | 120 | $51,864.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,422.80 | 4.67% | 6 |
| 2026-07-07 11:30:00 | $431.81 | BUY | 120 | $51,817.20 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,469.60 | 4.77% | 6 |
| 2026-07-07 11:26:00 | $432.52 | BUY | 120 | $51,902.40 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,384.40 | 4.59% | 6 |
| 2026-07-07 11:25:00 | $432.46 | BUY | 120 | $51,895.20 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,391.60 | 4.61% | 6 |
| 2026-07-07 11:24:00 | $431.72 | BUY | 120 | $51,806.40 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,480.40 | 4.79% | 6 |
| 2026-07-07 11:23:00 | $432.33 | BUY | 120 | $51,879.60 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,407.20 | 4.64% | 6 |
| 2026-07-07 11:22:00 | $431.91 | BUY | 120 | $51,829.20 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,457.60 | 4.74% | 6 |
| 2026-07-07 11:21:00 | $431.51 | BUY | 120 | $51,781.20 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,505.60 | 4.84% | 6 |
| 2026-07-07 11:20:00 | $431.46 | BUY | 120 | $51,775.20 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,511.60 | 4.85% | 6 |
| 2026-07-07 11:19:00 | $430.93 | BUY | 120 | $51,711.60 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,575.20 | 4.98% | 6 |
| 2026-07-07 11:18:00 | $431.32 | BUY | 120 | $51,758.40 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,528.40 | 4.89% | 6 |
| 2026-07-07 11:17:00 | $430.88 | BUY | 120 | $51,705.60 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,581.20 | 4.99% | 6 |
| 2026-07-07 11:16:00 | $430.86 | BUY | 120 | $51,703.20 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,583.60 | 5% | 6 |
| 2026-07-07 11:15:00 | $430.69 | BUY | 120 | $51,682.80 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,604.00 | 5.04% | 6 |
| 2026-07-07 11:14:00 | $430.51 | BUY | 120 | $51,661.20 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,625.60 | 5.08% | 6 |
| 2026-07-07 11:13:00 | $431.32 | BUY | 120 | $51,758.40 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,528.40 | 4.89% | 6 |
| 2026-07-07 11:12:00 | $431.67 | BUY | 120 | $51,800.40 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,486.40 | 4.8% | 6 |
| 2026-07-07 11:11:00 | $431.95 | BUY | 120 | $51,834.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,452.80 | 4.73% | 6 |
| 2026-07-07 11:10:00 | $431.52 | BUY | 120 | $51,782.40 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,504.40 | 4.84% | 6 |
| 2026-07-07 11:09:00 | $431.90 | BUY | 120 | $51,828.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,458.80 | 4.74% | 6 |
| 2026-07-07 11:08:00 | $431.44 | BUY | 120 | $51,772.80 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,514.00 | 4.86% | 6 |
| 2026-07-07 11:07:00 | $431.92 | BUY | 120 | $51,830.40 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,456.40 | 4.74% | 6 |
| 2026-07-07 11:06:00 | $432.31 | BUY | 120 | $51,877.20 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,409.60 | 4.64% | 6 |
| 2026-07-07 11:05:00 | $432.21 | BUY | 120 | $51,865.20 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,421.60 | 4.67% | 6 |
| 2026-07-07 11:04:00 | $432.18 | BUY | 120 | $51,861.60 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,425.20 | 4.68% | 6 |
| 2026-07-07 11:03:00 | $431.83 | BUY | 120 | $51,819.60 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,467.20 | 4.76% | 6 |
| 2026-07-07 11:02:00 | $432.69 | BUY | 120 | $51,922.80 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,364.00 | 4.55% | 6 |
| 2026-07-07 11:00:00 | $432.97 | BUY | 120 | $51,956.40 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,330.40 | 4.49% | 6 |
| 2026-07-07 10:59:00 | $432.53 | BUY | 120 | $51,903.60 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,383.20 | 4.59% | 6 |
| 2026-07-07 10:58:00 | $432.90 | BUY | 120 | $51,948.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,338.80 | 4.5% | 6 |
| 2026-07-07 10:48:00 | $432.95 | BUY | 120 | $51,954.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,332.80 | 4.49% | 6 |
| 2026-07-07 10:47:00 | $432.49 | BUY | 120 | $51,898.80 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,388.00 | 4.6% | 6 |
| 2026-07-07 10:46:00 | $432.26 | BUY | 120 | $51,871.20 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,415.60 | 4.66% | 6 |
| 2026-07-07 10:45:00 | $432.06 | BUY | 120 | $51,847.20 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,439.60 | 4.71% | 6 |
| 2026-07-07 10:44:00 | $432.31 | BUY | 120 | $51,877.20 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,409.60 | 4.64% | 6 |
| 2026-07-07 10:43:00 | $432.45 | BUY | 120 | $51,894.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,392.80 | 4.61% | 6 |
| 2026-07-07 10:42:00 | $432.65 | BUY | 120 | $51,918.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,368.80 | 4.56% | 6 |
| 2026-07-07 10:41:00 | $431.86 | BUY | 120 | $51,823.20 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,463.60 | 4.75% | 6 |
| 2026-07-07 10:39:00 | $432.91 | BUY | 120 | $51,949.20 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,337.60 | 4.5% | 6 |
| 2026-07-07 10:38:00 | $432.12 | BUY | 120 | $51,854.40 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,432.40 | 4.69% | 6 |
| 2026-07-07 10:37:00 | $431.97 | BUY | 120 | $51,836.40 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,450.40 | 4.73% | 6 |
| 2026-07-07 10:36:00 | $432.20 | BUY | 120 | $51,864.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,422.80 | 4.67% | 6 |
| 2026-07-07 10:35:00 | $432.14 | BUY | 120 | $51,856.80 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,430.00 | 4.69% | 6 |
| 2026-07-07 10:34:00 | $433.02 | BUY | 120 | $51,962.40 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,324.40 | 4.47% | 6 |
| 2026-07-07 10:33:00 | $433.15 | BUY | 120 | $51,978.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,308.80 | 4.44% | 6 |
| 2026-07-07 10:32:00 | $432.94 | BUY | 120 | $51,952.80 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,334.00 | 4.49% | 6 |
| 2026-07-07 10:31:00 | $433.16 | BUY | 120 | $51,979.20 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,307.60 | 4.44% | 6 |
| 2026-07-07 10:30:00 | $434.17 | BUY | 120 | $52,100.40 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,186.40 | 4.2% | 6 |
| 2026-07-07 10:29:00 | $434.42 | BUY | 120 | $52,130.40 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,156.40 | 4.14% | 6 |
| 2026-07-07 10:28:00 | $434.16 | BUY | 120 | $52,099.20 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,187.60 | 4.2% | 6 |
| 2026-07-07 10:27:00 | $433.41 | BUY | 120 | $52,009.20 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,277.60 | 4.38% | 6 |
| 2026-07-07 10:26:00 | $433.36 | BUY | 120 | $52,003.20 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,283.60 | 4.39% | 6 |
| 2026-07-07 10:25:00 | $433.50 | BUY | 120 | $52,020.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,266.80 | 4.36% | 6 |
| 2026-07-07 10:24:00 | $434.57 | BUY | 120 | $52,148.40 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,138.40 | 4.1% | 6 |
| 2026-07-07 10:22:00 | $433.90 | BUY | 120 | $52,068.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,218.80 | 4.26% | 6 |
| 2026-07-07 10:21:00 | $434.22 | BUY | 120 | $52,106.40 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,180.40 | 4.18% | 6 |
| 2026-07-07 10:20:00 | $433.88 | BUY | 120 | $52,065.60 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,221.20 | 4.27% | 6 |
| 2026-07-07 10:19:00 | $434.65 | BUY | 120 | $52,158.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,128.80 | 4.08% | 6 |
| 2026-07-07 10:17:00 | $434.02 | BUY | 120 | $52,082.40 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,204.40 | 4.23% | 6 |
| 2026-07-07 10:16:00 | $433.50 | BUY | 120 | $52,020.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,266.80 | 4.36% | 6 |
| 2026-07-07 10:15:00 | $434.10 | BUY | 120 | $52,092.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,194.80 | 4.21% | 6 |
| 2026-07-07 10:14:00 | $433.45 | BUY | 120 | $52,014.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,272.80 | 4.37% | 6 |
| 2026-07-07 10:13:00 | $433.41 | BUY | 120 | $52,009.20 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,277.60 | 4.38% | 6 |
| 2026-07-07 10:12:00 | $433.50 | BUY | 120 | $52,020.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,266.80 | 4.36% | 6 |
| 2026-07-07 10:11:00 | $434.53 | BUY | 120 | $52,143.60 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,143.20 | 4.11% | 6 |
| 2026-07-07 10:10:00 | $434.08 | BUY | 120 | $52,089.60 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,197.20 | 4.22% | 6 |
| 2026-07-07 10:09:00 | $433.92 | BUY | 120 | $52,070.40 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,216.40 | 4.26% | 6 |
| 2026-07-07 10:08:00 | $434.69 | BUY | 120 | $52,162.80 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,124.00 | 4.07% | 6 |
| 2026-07-07 10:07:00 | $434.10 | BUY | 120 | $52,092.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,194.80 | 4.21% | 6 |
| 2026-07-07 10:06:00 | $434.42 | BUY | 120 | $52,130.40 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,156.40 | 4.14% | 6 |
| 2026-07-07 10:05:00 | $433.92 | BUY | 120 | $52,070.40 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,216.40 | 4.26% | 6 |
| 2026-07-07 10:04:00 | $434.56 | BUY | 120 | $52,147.20 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,139.60 | 4.1% | 6 |
| 2026-07-02 15:59:00 | $437.06 | BUY | 120 | $52,447.20 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,839.60 | 3.51% | 11 |
| 2026-07-02 13:58:00 | $436.29 | BUY | 120 | $52,354.20 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,932.60 | 3.69% | 11 |
| 2026-07-02 13:57:00 | $436.84 | BUY | 120 | $52,420.80 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,866.00 | 3.56% | 11 |
| 2026-07-02 13:56:00 | $436.39 | BUY | 120 | $52,366.80 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,920.00 | 3.67% | 11 |
| 2026-07-02 13:55:00 | $436.69 | BUY | 120 | $52,402.80 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,884.00 | 3.6% | 11 |
| 2026-07-02 13:54:00 | $436.94 | BUY | 120 | $52,432.80 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,854.00 | 3.54% | 11 |
| 2026-07-02 13:53:00 | $435.99 | BUY | 120 | $52,318.80 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,968.00 | 3.76% | 11 |
| 2026-07-02 13:52:00 | $436.21 | BUY | 120 | $52,345.20 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,941.60 | 3.71% | 11 |
| 2026-07-02 13:51:00 | $435.94 | BUY | 120 | $52,312.80 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,974.00 | 3.77% | 11 |
| 2026-07-02 13:50:00 | $435.98 | BUY | 120 | $52,317.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,969.80 | 3.77% | 11 |
| 2026-07-02 13:49:00 | $435.71 | BUY | 120 | $52,285.20 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,001.60 | 3.83% | 11 |
| 2026-07-02 13:48:00 | $436.12 | BUY | 120 | $52,334.40 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,952.40 | 3.73% | 11 |
| 2026-07-02 13:47:00 | $436.00 | BUY | 120 | $52,320.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,966.80 | 3.76% | 11 |
| 2026-07-02 13:46:00 | $436.53 | BUY | 120 | $52,383.60 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,903.20 | 3.63% | 11 |
| 2026-07-02 13:45:00 | $436.98 | BUY | 120 | $52,437.60 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,849.20 | 3.53% | 11 |
| 2026-07-02 13:44:00 | $436.57 | BUY | 120 | $52,388.40 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,898.40 | 3.62% | 11 |
| 2026-07-02 13:43:00 | $436.47 | BUY | 120 | $52,376.40 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,910.40 | 3.65% | 11 |
| 2026-07-02 13:42:00 | $436.41 | BUY | 120 | $52,369.20 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,917.60 | 3.66% | 11 |
| 2026-07-02 13:41:00 | $436.36 | BUY | 120 | $52,363.20 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,923.60 | 3.67% | 11 |
| 2026-07-02 13:40:00 | $435.65 | BUY | 120 | $52,278.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,008.80 | 3.84% | 11 |
| 2026-07-02 13:39:00 | $435.33 | BUY | 120 | $52,239.60 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,047.20 | 3.92% | 11 |
| 2026-07-02 13:38:00 | $435.72 | BUY | 120 | $52,286.40 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,000.40 | 3.83% | 11 |
| 2026-07-02 13:37:00 | $435.78 | BUY | 120 | $52,293.60 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,993.20 | 3.81% | 11 |
| 2026-07-02 13:36:00 | $435.84 | BUY | 120 | $52,300.80 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,986.00 | 3.8% | 11 |
| 2026-07-02 13:35:00 | $435.85 | BUY | 120 | $52,302.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,984.80 | 3.79% | 11 |
| 2026-07-02 13:34:00 | $436.14 | BUY | 120 | $52,336.80 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,950.00 | 3.73% | 11 |
| 2026-07-02 13:33:00 | $436.59 | BUY | 120 | $52,390.80 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,896.00 | 3.62% | 11 |
| 2026-07-02 13:32:00 | $436.98 | BUY | 120 | $52,437.60 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,849.20 | 3.53% | 11 |
| 2026-07-02 13:31:00 | $437.04 | BUY | 120 | $52,444.80 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,842.00 | 3.51% | 11 |
| 2026-07-02 13:30:00 | $436.87 | BUY | 120 | $52,424.40 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,862.40 | 3.55% | 11 |
| 2026-07-02 13:29:00 | $436.47 | BUY | 120 | $52,376.40 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,910.40 | 3.65% | 11 |
| 2026-07-02 13:28:00 | $436.43 | BUY | 120 | $52,371.60 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,915.20 | 3.66% | 11 |
| 2026-07-02 13:27:00 | $436.40 | BUY | 120 | $52,368.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,918.80 | 3.66% | 11 |
| 2026-07-02 13:26:00 | $435.87 | BUY | 120 | $52,304.40 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,982.40 | 3.79% | 11 |
| 2026-07-02 13:25:00 | $436.16 | BUY | 120 | $52,339.20 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,947.60 | 3.72% | 11 |
| 2026-07-02 13:24:00 | $435.63 | BUY | 120 | $52,275.60 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,011.20 | 3.85% | 11 |
| 2026-07-02 13:23:00 | $436.16 | BUY | 120 | $52,339.20 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,947.60 | 3.72% | 11 |
| 2026-07-02 13:22:00 | $436.04 | BUY | 120 | $52,324.80 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,962.00 | 3.75% | 11 |
| 2026-07-02 13:21:00 | $436.33 | BUY | 120 | $52,359.60 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,927.20 | 3.68% | 11 |
| 2026-07-02 13:20:00 | $435.88 | BUY | 120 | $52,305.60 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,981.20 | 3.79% | 11 |
| 2026-07-02 13:19:00 | $436.03 | BUY | 120 | $52,323.60 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,963.20 | 3.75% | 11 |
| 2026-07-02 13:18:00 | $436.23 | BUY | 120 | $52,347.60 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,939.20 | 3.7% | 11 |
| 2026-07-02 13:17:00 | $435.78 | BUY | 120 | $52,293.60 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,993.20 | 3.81% | 11 |
| 2026-07-02 13:16:00 | $436.18 | BUY | 120 | $52,341.60 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,945.20 | 3.72% | 11 |
| 2026-07-02 13:15:00 | $435.17 | BUY | 120 | $52,220.40 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,066.40 | 3.96% | 11 |
| 2026-07-02 13:14:00 | $435.40 | BUY | 120 | $52,248.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,038.80 | 3.9% | 11 |
| 2026-07-02 13:13:00 | $434.93 | BUY | 120 | $52,191.60 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,095.20 | 4.01% | 11 |
| 2026-07-02 13:12:00 | $434.42 | BUY | 120 | $52,130.40 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,156.40 | 4.14% | 11 |
| 2026-07-02 13:11:00 | $435.04 | BUY | 120 | $52,204.80 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,082.00 | 3.99% | 11 |
| 2026-07-02 13:10:00 | $434.79 | BUY | 120 | $52,174.80 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,112.00 | 4.05% | 11 |
| 2026-07-02 13:09:00 | $434.88 | BUY | 120 | $52,185.60 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,101.20 | 4.03% | 11 |
| 2026-07-02 13:08:00 | $435.10 | BUY | 120 | $52,212.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,074.80 | 3.97% | 11 |
| 2026-07-02 13:07:00 | $435.41 | BUY | 120 | $52,249.20 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,037.60 | 3.9% | 11 |
| 2026-07-02 13:06:00 | $435.24 | BUY | 120 | $52,228.80 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,058.00 | 3.94% | 11 |
| 2026-07-02 13:05:00 | $434.98 | BUY | 120 | $52,197.60 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,089.20 | 4% | 11 |
| 2026-07-02 13:04:00 | $434.97 | BUY | 120 | $52,196.40 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,090.40 | 4% | 11 |
| 2026-07-02 13:03:00 | $434.98 | BUY | 120 | $52,197.60 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,089.20 | 4% | 11 |
| 2026-07-02 13:02:00 | $435.24 | BUY | 120 | $52,228.80 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,058.00 | 3.94% | 11 |
| 2026-07-02 13:01:00 | $435.24 | BUY | 120 | $52,228.80 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,058.00 | 3.94% | 11 |
| 2026-07-02 13:00:00 | $435.48 | BUY | 120 | $52,257.60 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,029.20 | 3.88% | 11 |
| 2026-07-02 12:59:00 | $436.06 | BUY | 120 | $52,327.20 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,959.60 | 3.74% | 11 |
| 2026-07-02 12:58:00 | $435.67 | BUY | 120 | $52,280.40 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,006.40 | 3.84% | 11 |
| 2026-07-02 12:57:00 | $435.60 | BUY | 120 | $52,272.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,014.80 | 3.85% | 11 |
| 2026-07-02 12:56:00 | $435.21 | BUY | 120 | $52,225.20 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,061.60 | 3.95% | 11 |
| 2026-07-02 12:55:00 | $435.53 | BUY | 120 | $52,263.60 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,023.20 | 3.87% | 11 |
| 2026-07-02 12:54:00 | $436.73 | BUY | 120 | $52,407.60 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,879.20 | 3.59% | 11 |
| 2026-07-02 12:53:00 | $436.40 | BUY | 120 | $52,368.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,918.80 | 3.66% | 11 |
| 2026-07-02 12:52:00 | $436.52 | BUY | 120 | $52,382.40 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,904.40 | 3.64% | 11 |
| 2026-07-02 12:51:00 | $437.01 | BUY | 120 | $52,441.20 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,845.60 | 3.52% | 11 |
| 2026-07-02 12:50:00 | $436.28 | BUY | 120 | $52,353.60 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,933.20 | 3.69% | 11 |
| 2026-07-02 12:49:00 | $436.63 | BUY | 120 | $52,395.60 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,891.20 | 3.61% | 11 |
| 2026-07-02 12:48:00 | $436.95 | BUY | 120 | $52,434.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,852.80 | 3.53% | 11 |
| 2026-07-02 12:47:00 | $436.89 | BUY | 120 | $52,426.80 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,860.00 | 3.55% | 11 |
| 2026-07-02 12:46:00 | $436.82 | BUY | 120 | $52,418.40 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,868.40 | 3.56% | 11 |
| 2026-07-02 12:45:00 | $436.59 | BUY | 120 | $52,390.80 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,896.00 | 3.62% | 11 |
| 2026-07-02 12:44:00 | $436.55 | BUY | 120 | $52,386.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,900.80 | 3.63% | 11 |
| 2026-07-02 12:43:00 | $436.76 | BUY | 120 | $52,411.20 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,875.60 | 3.58% | 11 |
| 2026-07-02 12:42:00 | $436.56 | BUY | 120 | $52,387.20 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,899.60 | 3.63% | 11 |
| 2026-07-02 12:41:00 | $435.99 | BUY | 120 | $52,318.80 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,968.00 | 3.76% | 11 |
| 2026-07-02 12:40:00 | $436.35 | BUY | 120 | $52,362.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,924.80 | 3.68% | 11 |
| 2026-07-02 12:39:00 | $435.51 | BUY | 120 | $52,261.20 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,025.60 | 3.88% | 11 |
| 2026-07-02 12:38:00 | $435.93 | BUY | 120 | $52,311.60 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,975.20 | 3.78% | 11 |
| 2026-07-02 12:37:00 | $435.93 | BUY | 120 | $52,311.60 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,975.20 | 3.78% | 11 |
| 2026-07-02 12:36:00 | $436.17 | BUY | 120 | $52,340.40 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,946.40 | 3.72% | 11 |
| 2026-07-02 12:35:00 | $436.33 | BUY | 120 | $52,359.60 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,927.20 | 3.68% | 11 |
| 2026-07-02 12:34:00 | $436.22 | BUY | 120 | $52,346.40 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,940.40 | 3.71% | 11 |
| 2026-07-02 12:33:00 | $437.02 | BUY | 120 | $52,442.40 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,844.40 | 3.52% | 11 |
| 2026-07-02 12:32:00 | $436.32 | BUY | 120 | $52,358.40 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,928.40 | 3.68% | 11 |
| 2026-07-02 12:31:00 | $436.77 | BUY | 120 | $52,412.40 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,874.40 | 3.58% | 11 |
| 2026-07-02 12:30:00 | $436.48 | BUY | 120 | $52,377.60 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,909.20 | 3.65% | 11 |
| 2026-07-02 12:29:00 | $436.95 | BUY | 120 | $52,434.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,852.80 | 3.53% | 11 |
| 2026-07-02 12:27:00 | $437.18 | BUY | 120 | $52,461.60 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,825.20 | 3.48% | 11 |
| 2026-07-02 12:26:00 | $437.00 | BUY | 120 | $52,440.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,846.80 | 3.52% | 11 |
| 2026-07-02 12:24:00 | $436.54 | BUY | 120 | $52,384.80 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,902.00 | 3.63% | 11 |
| 2026-07-02 12:23:00 | $436.74 | BUY | 120 | $52,408.80 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,878.00 | 3.58% | 11 |
| 2026-07-02 12:22:00 | $436.46 | BUY | 120 | $52,375.20 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,911.60 | 3.65% | 11 |
| 2026-07-02 12:21:00 | $435.94 | BUY | 120 | $52,312.80 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,974.00 | 3.77% | 11 |
| 2026-07-02 12:20:00 | $435.81 | BUY | 120 | $52,297.20 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,989.60 | 3.8% | 11 |
| 2026-07-02 12:19:00 | $436.91 | BUY | 120 | $52,429.20 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,857.60 | 3.54% | 11 |
| 2026-07-02 12:18:00 | $436.85 | BUY | 120 | $52,422.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,864.80 | 3.56% | 11 |
| 2026-07-02 12:16:00 | $436.90 | BUY | 120 | $52,428.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,858.80 | 3.55% | 11 |
| 2026-07-02 12:15:00 | $437.20 | BUY | 120 | $52,464.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,822.80 | 3.47% | 11 |
| 2026-07-02 12:10:00 | $437.19 | BUY | 120 | $52,462.80 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,824.00 | 3.48% | 11 |
| 2026-07-02 12:09:00 | $436.40 | BUY | 120 | $52,368.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,918.80 | 3.66% | 11 |
| 2026-07-02 12:08:00 | $436.27 | BUY | 120 | $52,352.40 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,934.40 | 3.69% | 11 |
| 2026-07-02 12:07:00 | $436.60 | BUY | 120 | $52,392.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,894.80 | 3.62% | 11 |
| 2026-07-02 12:06:00 | $436.40 | BUY | 120 | $52,368.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,918.80 | 3.66% | 11 |
| 2026-07-02 12:05:00 | $436.11 | BUY | 120 | $52,333.20 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,953.60 | 3.73% | 11 |
| 2026-07-02 12:04:00 | $436.15 | BUY | 120 | $52,338.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,948.80 | 3.72% | 11 |
| 2026-07-02 12:03:00 | $435.52 | BUY | 120 | $52,262.40 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,024.40 | 3.87% | 11 |
| 2026-07-02 12:02:00 | $434.75 | BUY | 120 | $52,170.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,116.80 | 4.06% | 11 |
| 2026-07-02 12:01:00 | $435.56 | BUY | 120 | $52,267.20 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,019.60 | 3.86% | 11 |
| 2026-07-02 12:00:00 | $435.58 | BUY | 120 | $52,269.60 | 2026-07-13 09:30:00 | $452.39 | Sold | $2,017.20 | 3.86% | 11 |
| 2026-07-02 11:59:00 | $435.76 | BUY | 120 | $52,291.20 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,995.60 | 3.82% | 11 |
| 2026-07-02 11:58:00 | $435.76 | BUY | 120 | $52,291.20 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,995.60 | 3.82% | 11 |
| 2026-07-02 11:57:00 | $436.28 | BUY | 120 | $52,353.60 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,933.20 | 3.69% | 11 |
| 2026-07-02 11:56:00 | $436.75 | BUY | 120 | $52,410.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,876.80 | 3.58% | 11 |
| 2026-07-02 11:55:00 | $436.96 | BUY | 120 | $52,435.20 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,851.60 | 3.53% | 11 |
| 2026-07-02 11:54:00 | $437.37 | BUY | 120 | $52,484.40 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,802.40 | 3.43% | 11 |
| 2026-07-02 11:53:00 | $436.90 | BUY | 120 | $52,428.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,858.80 | 3.55% | 11 |
| 2026-07-02 11:52:00 | $437.53 | BUY | 120 | $52,503.60 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,783.20 | 3.4% | 11 |
| 2026-07-02 11:51:00 | $438.19 | BUY | 120 | $52,582.80 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,704.00 | 3.24% | 11 |
| 2026-07-02 11:50:00 | $438.12 | BUY | 120 | $52,574.40 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,712.40 | 3.26% | 11 |
| 2026-07-02 11:49:00 | $438.60 | BUY | 120 | $52,632.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,654.80 | 3.14% | 11 |
| 2026-07-02 11:48:00 | $439.13 | BUY | 120 | $52,695.60 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,591.20 | 3.02% | 11 |
| 2026-07-02 11:47:00 | $439.45 | BUY | 120 | $52,734.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,552.80 | 2.94% | 11 |
| 2026-07-02 11:46:00 | $439.05 | BUY | 120 | $52,686.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,600.80 | 3.04% | 11 |
| 2026-07-02 11:45:00 | $439.72 | BUY | 120 | $52,766.40 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,520.40 | 2.88% | 11 |
| 2026-07-02 11:44:00 | $439.34 | BUY | 120 | $52,720.80 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,566.00 | 2.97% | 11 |
| 2026-07-02 11:43:00 | $438.97 | BUY | 120 | $52,676.40 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,610.40 | 3.06% | 11 |
| 2026-07-02 11:42:00 | $439.35 | BUY | 120 | $52,722.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,564.80 | 2.97% | 11 |
| 2026-07-02 11:41:00 | $439.57 | BUY | 120 | $52,748.40 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,538.40 | 2.92% | 11 |
| 2026-07-02 11:40:00 | $439.98 | BUY | 120 | $52,797.60 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,489.20 | 2.82% | 11 |
| 2026-07-02 11:39:00 | $440.42 | BUY | 120 | $52,850.40 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,436.40 | 2.72% | 11 |
| 2026-07-02 11:37:00 | $440.85 | BUY | 120 | $52,902.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,384.80 | 2.62% | 11 |
| 2026-07-02 11:34:00 | $440.83 | BUY | 120 | $52,899.60 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,387.20 | 2.62% | 11 |
| 2026-07-02 11:33:00 | $440.58 | BUY | 120 | $52,869.60 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,417.20 | 2.68% | 11 |
| 2026-07-02 11:31:00 | $440.37 | BUY | 120 | $52,844.40 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,442.40 | 2.73% | 11 |
| 2026-07-02 11:30:00 | $440.54 | BUY | 120 | $52,864.80 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,422.00 | 2.69% | 11 |
| 2026-07-02 11:29:00 | $439.74 | BUY | 120 | $52,768.80 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,518.00 | 2.88% | 11 |
| 2026-07-02 11:28:00 | $440.26 | BUY | 120 | $52,831.20 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,455.60 | 2.76% | 11 |
| 2026-07-02 11:27:00 | $440.12 | BUY | 120 | $52,814.40 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,472.40 | 2.79% | 11 |
| 2026-07-02 11:26:00 | $439.95 | BUY | 120 | $52,794.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,492.80 | 2.83% | 11 |
| 2026-07-02 11:25:00 | $439.50 | BUY | 120 | $52,740.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,546.80 | 2.93% | 11 |
| 2026-07-02 11:24:00 | $440.33 | BUY | 120 | $52,839.60 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,447.20 | 2.74% | 11 |
| 2026-07-02 11:23:00 | $439.70 | BUY | 120 | $52,764.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,522.80 | 2.89% | 11 |
| 2026-07-02 11:22:00 | $440.31 | BUY | 120 | $52,837.20 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,449.60 | 2.74% | 11 |
| 2026-07-02 11:07:00 | $440.53 | BUY | 120 | $52,863.60 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,423.20 | 2.69% | 11 |
| 2026-07-02 11:06:00 | $440.78 | BUY | 120 | $52,893.60 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,393.20 | 2.63% | 11 |
| 2026-06-29 12:22:00 | $440.76 | BUY | 110 | $48,483.60 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,279.30 | 2.64% | 14 |
| 2026-06-29 12:21:00 | $440.38 | BUY | 110 | $48,441.80 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,321.10 | 2.73% | 14 |
| 2026-06-29 12:20:00 | $440.73 | BUY | 110 | $48,480.50 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,282.39 | 2.65% | 14 |
| 2026-06-29 12:19:00 | $441.20 | BUY | 110 | $48,532.10 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,230.80 | 2.54% | 14 |
| 2026-06-29 12:18:00 | $441.12 | BUY | 110 | $48,523.20 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,239.70 | 2.55% | 14 |
| 2026-06-29 12:17:00 | $440.76 | BUY | 110 | $48,483.60 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,279.30 | 2.64% | 14 |
| 2026-06-29 12:16:00 | $440.96 | BUY | 110 | $48,505.60 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,257.30 | 2.59% | 14 |
| 2026-06-29 12:15:00 | $440.07 | BUY | 110 | $48,407.70 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,355.20 | 2.8% | 14 |
| 2026-06-29 12:14:00 | $439.97 | BUY | 110 | $48,396.70 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,366.20 | 2.82% | 14 |
| 2026-06-29 12:13:00 | $439.95 | BUY | 110 | $48,394.20 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,368.67 | 2.83% | 14 |
| 2026-06-29 11:59:00 | $441.15 | BUY | 110 | $48,526.50 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,236.40 | 2.55% | 14 |
| 2026-06-29 11:58:00 | $440.99 | BUY | 110 | $48,508.50 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,254.40 | 2.59% | 14 |
| 2026-06-29 11:57:00 | $440.74 | BUY | 110 | $48,480.90 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,282.02 | 2.64% | 14 |
| 2026-06-29 11:56:00 | $441.30 | BUY | 110 | $48,543.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,219.87 | 2.51% | 14 |
| 2026-06-29 11:52:00 | $441.43 | BUY | 110 | $48,557.40 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,205.45 | 2.48% | 14 |
| 2026-06-29 11:51:00 | $441.36 | BUY | 110 | $48,549.60 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,213.30 | 2.5% | 14 |
| 2026-06-29 11:49:00 | $441.39 | BUY | 110 | $48,552.90 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,210.00 | 2.49% | 14 |
| 2026-06-29 11:35:00 | $440.59 | BUY | 110 | $48,464.90 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,298.00 | 2.68% | 14 |
| 2026-06-29 11:34:00 | $441.13 | BUY | 110 | $48,524.30 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,238.60 | 2.55% | 14 |
| 2026-06-29 11:33:00 | $441.06 | BUY | 110 | $48,516.60 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,246.30 | 2.57% | 14 |
| 2026-06-29 11:32:00 | $441.36 | BUY | 110 | $48,549.60 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,213.30 | 2.5% | 14 |
| 2026-06-29 11:31:00 | $440.73 | BUY | 110 | $48,480.30 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,282.60 | 2.65% | 14 |
| 2026-06-29 11:30:00 | $441.00 | BUY | 110 | $48,510.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,252.90 | 2.58% | 14 |
| 2026-06-29 11:29:00 | $440.38 | BUY | 110 | $48,441.80 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,321.10 | 2.73% | 14 |
| 2026-06-29 11:28:00 | $440.55 | BUY | 110 | $48,460.50 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,302.40 | 2.69% | 14 |
| 2026-06-29 11:27:00 | $440.32 | BUY | 110 | $48,435.20 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,327.70 | 2.74% | 14 |
| 2026-06-29 11:26:00 | $440.46 | BUY | 110 | $48,450.60 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,312.30 | 2.71% | 14 |
| 2026-06-29 11:25:00 | $439.91 | BUY | 110 | $48,390.10 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,372.80 | 2.84% | 14 |
| 2026-06-29 11:24:00 | $439.81 | BUY | 110 | $48,379.10 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,383.80 | 2.86% | 14 |
| 2026-06-29 11:23:00 | $439.25 | BUY | 110 | $48,317.50 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,445.40 | 2.99% | 14 |
| 2026-06-29 11:22:00 | $440.51 | BUY | 110 | $48,456.10 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,306.80 | 2.7% | 14 |
| 2026-06-29 11:21:00 | $440.82 | BUY | 110 | $48,490.20 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,272.70 | 2.62% | 14 |
| 2026-06-29 11:20:00 | $440.81 | BUY | 110 | $48,489.10 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,273.80 | 2.63% | 14 |
| 2026-06-29 11:19:00 | $440.89 | BUY | 110 | $48,497.90 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,265.00 | 2.61% | 14 |
| 2026-06-29 11:18:00 | $441.24 | BUY | 110 | $48,536.40 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,226.50 | 2.53% | 14 |
| 2026-06-29 11:17:00 | $440.81 | BUY | 110 | $48,489.10 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,273.80 | 2.63% | 14 |
| 2026-06-29 11:16:00 | $441.17 | BUY | 110 | $48,528.70 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,234.20 | 2.54% | 14 |
| 2026-06-26 10:30:00 | $441.35 | BUY | 120 | $52,962.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,324.80 | 2.5% | 17 |
| 2026-06-26 10:28:00 | $440.95 | BUY | 120 | $52,914.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,372.80 | 2.59% | 17 |
| 2026-06-26 10:27:00 | $441.17 | BUY | 120 | $52,940.40 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,346.40 | 2.54% | 17 |
| 2026-06-26 10:26:00 | $439.92 | BUY | 120 | $52,790.40 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,496.40 | 2.83% | 17 |
| 2026-06-26 10:24:00 | $440.81 | BUY | 120 | $52,897.20 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,389.60 | 2.63% | 17 |
| 2026-06-26 10:23:00 | $441.07 | BUY | 120 | $52,928.40 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,358.40 | 2.57% | 17 |
| 2026-06-26 10:21:00 | $441.36 | BUY | 120 | $52,963.20 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,323.60 | 2.5% | 17 |
| 2026-06-26 10:19:00 | $439.44 | BUY | 120 | $52,732.80 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,554.00 | 2.95% | 17 |
| 2026-06-26 10:18:00 | $440.48 | BUY | 120 | $52,857.60 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,429.20 | 2.7% | 17 |
| 2026-06-26 10:17:00 | $442.08 | BUY | 120 | $53,049.60 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,237.20 | 2.33% | 17 |
| 2026-06-26 10:16:00 | $444.62 | BUY | 120 | $53,354.40 | 2026-07-13 09:30:00 | $452.39 | Sold | $932.40 | 1.75% | 17 |
| 2026-06-26 10:15:00 | $443.66 | BUY | 120 | $53,239.20 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,047.60 | 1.97% | 17 |
| 2026-06-26 10:14:00 | $443.45 | BUY | 120 | $53,214.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,072.80 | 2.02% | 17 |
| 2026-06-26 10:13:00 | $444.08 | BUY | 120 | $53,289.60 | 2026-07-13 09:30:00 | $452.39 | Sold | $997.20 | 1.87% | 17 |
| 2026-06-26 10:12:00 | $443.84 | BUY | 120 | $53,260.80 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,026.00 | 1.93% | 17 |
| 2026-06-26 10:11:00 | $444.48 | BUY | 120 | $53,337.60 | 2026-07-13 09:30:00 | $452.39 | Sold | $949.20 | 1.78% | 17 |
| 2026-06-26 10:10:00 | $444.00 | BUY | 120 | $53,280.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,006.80 | 1.89% | 17 |
| 2026-06-26 10:09:00 | $443.95 | BUY | 120 | $53,274.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,012.80 | 1.9% | 17 |
| 2026-06-26 10:08:00 | $442.64 | BUY | 120 | $53,116.80 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,170.00 | 2.2% | 17 |
| 2026-06-26 10:07:00 | $443.06 | BUY | 120 | $53,167.20 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,119.60 | 2.11% | 17 |
| 2026-06-26 10:06:00 | $443.97 | BUY | 120 | $53,276.40 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,010.40 | 1.9% | 17 |
| 2026-06-26 10:05:00 | $444.21 | BUY | 120 | $53,305.20 | 2026-07-13 09:30:00 | $452.39 | Sold | $981.60 | 1.84% | 17 |
| 2026-06-26 10:04:00 | $444.24 | BUY | 120 | $53,308.80 | 2026-07-13 09:30:00 | $452.39 | Sold | $978.00 | 1.83% | 17 |
| 2026-06-26 10:03:00 | $443.41 | BUY | 120 | $53,209.20 | 2026-07-13 09:30:00 | $452.39 | Sold | $1,077.60 | 2.03% | 17 |
| 2026-06-26 10:02:00 | $445.34 | BUY | 120 | $53,440.80 | 2026-07-13 09:30:00 | $452.39 | Sold | $846.00 | 1.58% | 17 |
| 2026-06-26 09:58:00 | $447.40 | BUY | 120 | $53,688.00 | 2026-07-13 09:30:00 | $452.39 | Sold | $598.80 | 1.12% | 17 |
| 2026-06-26 09:55:00 | $446.62 | BUY | 120 | $53,594.40 | 2026-07-13 09:30:00 | $452.39 | Sold | $692.40 | 1.29% | 17 |
| 2026-06-26 09:54:00 | $446.43 | BUY | 120 | $53,571.60 | 2026-07-13 09:30:00 | $452.39 | Sold | $715.20 | 1.34% | 17 |
| 2026-06-26 09:53:00 | $446.71 | BUY | 120 | $53,605.20 | 2026-07-13 09:30:00 | $452.39 | Sold | $681.60 | 1.27% | 17 |
| 2026-06-26 09:52:00 | $447.23 | BUY | 120 | $53,667.60 | 2026-07-13 09:30:00 | $452.39 | Sold | $619.20 | 1.15% | 17 |
| 2026-06-26 09:50:00 | $446.78 | BUY | 120 | $53,613.60 | 2026-07-13 09:30:00 | $452.39 | Sold | $673.20 | 1.26% | 17 |
| 2026-06-26 09:30:00 | $445.14 | BUY | 120 | $53,416.80 | 2026-07-13 09:30:00 | $452.39 | Sold | $870.00 | 1.63% | 17 |
| 2026-06-23 10:05:00 | $477.54 | SELL | 110 | $52,529.40 | - | - | - | - | ||
| 2026-06-23 10:04:00 | $477.18 | SELL | 110 | $52,489.80 | - | - | - | - | ||
| 2026-06-23 10:03:00 | $477.85 | SELL | 110 | $52,563.50 | - | - | - | - | ||
| 2026-06-23 10:02:00 | $477.87 | SELL | 110 | $52,565.70 | - | - | - | - | ||
| 2026-06-23 10:01:00 | $477.52 | SELL | 110 | $52,527.20 | - | - | - | - | ||
| 2026-06-23 09:59:00 | $477.45 | SELL | 110 | $52,519.50 | - | - | - | - | ||
| 2026-06-23 09:44:00 | $478.43 | SELL | 110 | $52,627.30 | - | - | - | - | ||
| 2026-06-23 09:43:00 | $478.83 | SELL | 110 | $52,671.30 | - | - | - | - | ||
| 2026-06-23 09:42:00 | $477.90 | SELL | 110 | $52,569.00 | - | - | - | - | ||
| 2026-06-17 12:57:00 | $476.36 | SELL | 120 | $57,163.20 | - | - | - | - | ||
| 2026-06-17 12:56:00 | $476.70 | SELL | 120 | $57,204.20 | - | - | - | - | ||
| 2026-06-17 12:55:00 | $476.40 | SELL | 120 | $57,167.60 | - | - | - | - | ||
| 2026-06-17 12:54:00 | $476.78 | SELL | 120 | $57,213.60 | - | - | - | - | ||
| 2026-06-17 12:49:00 | $476.65 | SELL | 120 | $57,197.40 | - | - | - | - | ||
| 2026-06-17 12:48:00 | $477.53 | SELL | 120 | $57,303.40 | - | - | - | - | ||
| 2026-06-17 12:47:00 | $477.49 | SELL | 120 | $57,298.80 | - | - | - | - | ||
| 2026-06-17 12:46:00 | $477.90 | SELL | 120 | $57,347.60 | - | - | - | - | ||
| 2026-06-17 12:45:00 | $477.28 | SELL | 120 | $57,273.60 | - | - | - | - | ||
| 2026-06-17 12:44:00 | $477.91 | SELL | 120 | $57,348.60 | - | - | - | - | ||
| 2026-06-17 12:43:00 | $478.12 | SELL | 120 | $57,374.10 | - | - | - | - | ||
| 2026-06-17 12:42:00 | $477.57 | SELL | 120 | $57,308.40 | - | - | - | - | ||
| 2026-06-17 12:41:00 | $477.94 | SELL | 120 | $57,353.00 | - | - | - | - | ||
| 2026-06-17 12:40:00 | $477.32 | SELL | 120 | $57,278.40 | - | - | - | - | ||
| 2026-06-17 12:39:00 | $477.77 | SELL | 120 | $57,332.00 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $477.44 | SELL | 120 | $57,292.30 | - | - | - | - | ||
| 2026-06-17 12:37:00 | $477.43 | SELL | 120 | $57,291.60 | - | - | - | - | ||
| 2026-06-17 12:36:00 | $477.77 | SELL | 120 | $57,332.60 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $477.12 | SELL | 120 | $57,253.80 | - | - | - | - | ||
| 2026-06-17 12:34:00 | $477.33 | SELL | 120 | $57,279.60 | - | - | - | - | ||
| 2026-06-17 12:33:00 | $477.25 | SELL | 120 | $57,269.40 | - | - | - | - | ||
| 2026-06-17 12:32:00 | $477.15 | SELL | 120 | $57,258.00 | - | - | - | - | ||
| 2026-06-17 12:31:00 | $477.01 | SELL | 120 | $57,240.60 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $477.35 | SELL | 120 | $57,282.00 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $477.93 | SELL | 120 | $57,351.30 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $477.75 | SELL | 120 | $57,330.00 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $477.91 | SELL | 120 | $57,348.60 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $478.10 | SELL | 120 | $57,372.30 | - | - | - | - | ||
| 2026-06-17 12:25:00 | $478.39 | SELL | 120 | $57,406.80 | - | - | - | - | ||
| 2026-06-17 12:24:00 | $477.49 | SELL | 120 | $57,298.80 | - | - | - | - | ||
| 2026-06-17 12:23:00 | $477.15 | SELL | 120 | $57,258.00 | - | - | - | - | ||
| 2026-06-17 12:22:00 | $476.59 | SELL | 120 | $57,190.80 | - | - | - | - | ||
| 2026-06-17 12:21:00 | $476.19 | SELL | 120 | $57,142.80 | - | - | - | - | ||
| 2026-06-17 12:20:00 | $476.70 | SELL | 120 | $57,204.00 | - | - | - | - | ||
| 2026-06-17 12:19:00 | $476.99 | SELL | 120 | $57,238.80 | - | - | - | - | ||
| 2026-06-17 12:18:00 | $476.60 | SELL | 120 | $57,192.00 | - | - | - | - | ||
| 2026-06-17 12:17:00 | $476.93 | SELL | 120 | $57,231.60 | - | - | - | - | ||
| 2026-06-17 12:16:00 | $476.95 | SELL | 120 | $57,234.00 | - | - | - | - | ||
| 2026-06-17 12:15:00 | $477.16 | SELL | 120 | $57,259.20 | - | - | - | - | ||
| 2026-06-17 12:14:00 | $476.39 | SELL | 120 | $57,166.80 | - | - | - | - | ||
| 2026-06-17 12:13:00 | $475.55 | SELL | 120 | $57,066.00 | - | - | - | - | ||
| 2026-06-17 12:12:00 | $475.92 | SELL | 120 | $57,110.40 | - | - | - | - | ||
| 2026-06-17 12:11:00 | $475.19 | SELL | 120 | $57,022.80 | - | - | - | - | ||
| 2026-06-17 12:10:00 | $475.63 | SELL | 120 | $57,075.60 | - | - | - | - | ||
| 2026-06-17 12:09:00 | $475.07 | SELL | 120 | $57,008.40 | - | - | - | - | ||
| 2026-06-17 11:23:00 | $475.77 | SELL | 120 | $57,092.40 | - | - | - | - | ||
| 2026-06-17 11:22:00 | $475.95 | SELL | 120 | $57,114.00 | - | - | - | - | ||
| 2026-06-17 11:21:00 | $476.17 | SELL | 120 | $57,140.40 | - | - | - | - | ||
| 2026-06-17 11:20:00 | $476.27 | SELL | 120 | $57,152.40 | - | - | - | - | ||
| 2026-06-17 11:19:00 | $475.70 | SELL | 120 | $57,084.00 | - | - | - | - | ||
| 2026-06-17 11:18:00 | $476.87 | SELL | 120 | $57,224.40 | - | - | - | - | ||
| 2026-06-17 11:17:00 | $476.77 | SELL | 120 | $57,212.40 | - | - | - | - | ||
| 2026-06-17 11:16:00 | $476.86 | SELL | 120 | $57,223.20 | - | - | - | - | ||
| 2026-06-17 11:15:00 | $476.88 | SELL | 120 | $57,225.60 | - | - | - | - | ||
| 2026-06-17 11:14:00 | $476.19 | SELL | 120 | $57,142.80 | - | - | - | - | ||
| 2026-06-17 11:13:00 | $476.20 | SELL | 120 | $57,144.00 | - | - | - | - | ||
| 2026-06-17 11:12:00 | $476.68 | SELL | 120 | $57,201.60 | - | - | - | - | ||
| 2026-06-17 11:11:00 | $475.96 | SELL | 120 | $57,115.20 | - | - | - | - | ||
| 2026-06-17 11:10:00 | $475.64 | SELL | 120 | $57,076.80 | - | - | - | - | ||
| 2026-06-17 11:09:00 | $475.59 | SELL | 120 | $57,070.80 | - | - | - | - | ||
| 2026-06-17 10:46:00 | $474.76 | SELL | 120 | $56,971.20 | - | - | - | - | ||
| 2026-06-17 10:44:00 | $476.67 | SELL | 120 | $57,200.40 | - | - | - | - | ||
| 2026-06-17 10:43:00 | $475.26 | SELL | 120 | $57,031.20 | - | - | - | - | ||
| 2026-06-17 10:42:00 | $474.42 | SELL | 120 | $56,930.40 | - | - | - | - | ||
| 2026-06-17 10:40:00 | $473.74 | SELL | 120 | $56,848.80 | - | - | - | - | ||
| 2026-06-17 10:39:00 | $474.02 | SELL | 120 | $56,882.40 | - | - | - | - | ||
| 2026-06-17 10:38:00 | $474.21 | SELL | 120 | $56,905.20 | - | - | - | - | ||
| 2026-06-17 10:37:00 | $473.95 | SELL | 120 | $56,874.00 | - | - | - | - | ||
| 2026-06-17 10:36:00 | $474.40 | SELL | 120 | $56,928.00 | - | - | - | - | ||
| 2026-06-17 10:35:00 | $474.37 | SELL | 120 | $56,924.40 | - | - | - | - | ||
| 2026-06-17 10:34:00 | $474.35 | SELL | 120 | $56,922.00 | - | - | - | - | ||
| 2026-06-17 10:32:00 | $475.51 | SELL | 120 | $57,061.20 | - | - | - | - | ||
| 2026-06-17 10:31:00 | $475.38 | SELL | 120 | $57,045.60 | - | - | - | - | ||
| 2026-06-17 10:30:00 | $475.23 | SELL | 120 | $57,027.60 | - | - | - | - | ||
| 2026-06-17 10:29:00 | $474.96 | SELL | 120 | $56,995.20 | - | - | - | - | ||
| 2026-06-17 10:28:00 | $474.24 | SELL | 120 | $56,908.80 | - | - | - | - | ||
| 2026-06-17 10:27:00 | $474.17 | SELL | 120 | $56,900.40 | - | - | - | - | ||
| 2026-06-17 10:26:00 | $473.33 | SELL | 120 | $56,799.60 | - | - | - | - | ||
| 2026-06-17 10:25:00 | $473.77 | SELL | 120 | $56,852.40 | - | - | - | - | ||
| 2026-06-17 10:24:00 | $473.17 | SELL | 120 | $56,780.40 | - | - | - | - | ||
| 2026-06-17 10:23:00 | $472.59 | SELL | 120 | $56,710.80 | - | - | - | - | ||
| 2026-06-17 10:22:00 | $471.30 | SELL | 120 | $56,556.00 | - | - | - | - | ||
| 2026-06-17 10:21:00 | $470.97 | SELL | 120 | $56,516.40 | - | - | - | - | ||
| 2026-06-17 10:20:00 | $471.01 | SELL | 120 | $56,521.20 | - | - | - | - | ||
| 2026-06-17 10:19:00 | $470.35 | SELL | 120 | $56,442.00 | - | - | - | - | ||
| 2026-06-17 10:18:00 | $470.14 | SELL | 120 | $56,416.80 | - | - | - | - | ||
| 2026-06-17 10:17:00 | $470.57 | SELL | 120 | $56,468.40 | - | - | - | - | ||
| 2026-06-17 10:16:00 | $469.92 | SELL | 120 | $56,390.40 | - | - | - | - | ||
| 2026-06-17 10:15:00 | $469.88 | SELL | 120 | $56,385.60 | - | - | - | - | ||
| 2026-06-17 10:14:00 | $469.27 | SELL | 120 | $56,312.40 | - | - | - | - | ||
| 2026-06-17 10:12:00 | $469.80 | SELL | 120 | $56,376.00 | - | - | - | - | ||
| 2026-06-17 10:09:00 | $470.00 | SELL | 120 | $56,400.00 | - | - | - | - | ||
| 2026-06-17 10:08:00 | $470.14 | SELL | 120 | $56,416.80 | - | - | - | - | ||
| 2026-06-17 10:04:00 | $468.98 | SELL | 120 | $56,277.60 | - | - | - | - | ||
| 2026-06-17 10:03:00 | $470.00 | SELL | 120 | $56,400.00 | - | - | - | - | ||
| 2026-06-17 10:02:00 | $469.00 | SELL | 120 | $56,280.00 | - | - | - | - | ||
| 2026-06-17 10:01:00 | $470.67 | SELL | 120 | $56,480.40 | - | - | - | - | ||
| 2026-06-17 10:00:00 | $469.80 | SELL | 120 | $56,376.00 | - | - | - | - | ||
| 2026-06-17 09:59:00 | $470.32 | SELL | 120 | $56,438.40 | - | - | - | - | ||
| 2026-06-17 09:58:00 | $469.00 | SELL | 120 | $56,280.00 | - | - | - | - | ||
| 2026-06-17 09:57:00 | $468.31 | SELL | 120 | $56,197.20 | - | - | - | - | ||
| 2026-06-17 09:56:00 | $468.52 | SELL | 120 | $56,222.40 | - | - | - | - | ||
| 2026-06-17 09:55:00 | $467.84 | SELL | 120 | $56,140.80 | - | - | - | - | ||
| 2026-06-17 09:54:00 | $467.93 | SELL | 120 | $56,151.60 | - | - | - | - | ||
| 2026-06-17 09:52:00 | $468.92 | SELL | 120 | $56,270.40 | - | - | - | - | ||
| 2026-06-17 09:51:00 | $468.00 | SELL | 120 | $56,160.00 | - | - | - | - | ||
| 2026-06-17 09:50:00 | $467.84 | SELL | 120 | $56,140.80 | - | - | - | - | ||
| 2026-06-17 09:49:00 | $467.11 | SELL | 120 | $56,053.20 | - | - | - | - | ||
| 2026-06-17 09:48:00 | $463.88 | SELL | 120 | $55,665.60 | - | - | - | - | ||
| 2026-06-16 11:45:00 | $446.71 | BUY | 110 | $49,138.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,888.70 | 3.84% | 1 |
| 2026-06-16 11:37:00 | $446.80 | BUY | 110 | $49,148.00 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,878.80 | 3.82% | 1 |
| 2026-06-16 11:33:00 | $446.12 | BUY | 110 | $49,073.20 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,953.60 | 3.98% | 1 |
| 2026-06-16 11:32:00 | $445.99 | BUY | 110 | $49,058.90 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,967.90 | 4.01% | 1 |
| 2026-06-16 11:31:00 | $446.00 | BUY | 110 | $49,060.00 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,966.80 | 4.01% | 1 |
| 2026-06-16 11:30:00 | $446.04 | BUY | 110 | $49,064.40 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,962.40 | 4% | 1 |
| 2026-06-16 11:29:00 | $446.24 | BUY | 110 | $49,086.40 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,940.40 | 3.95% | 1 |
| 2026-06-16 11:28:00 | $446.75 | BUY | 110 | $49,142.50 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,884.30 | 3.83% | 1 |
| 2026-06-16 11:01:00 | $446.79 | BUY | 110 | $49,146.90 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,879.90 | 3.83% | 1 |
| 2026-06-16 11:00:00 | $446.53 | BUY | 110 | $49,118.30 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,908.50 | 3.89% | 1 |
| 2026-06-16 10:59:00 | $446.78 | BUY | 110 | $49,145.80 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,881.00 | 3.83% | 1 |
| 2026-06-16 10:58:00 | $446.53 | BUY | 110 | $49,118.30 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,908.50 | 3.89% | 1 |
| 2026-06-16 10:56:00 | $446.51 | BUY | 110 | $49,116.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,910.70 | 3.89% | 1 |
| 2026-06-16 10:55:00 | $446.46 | BUY | 110 | $49,110.60 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,916.20 | 3.9% | 1 |
| 2026-06-16 10:54:00 | $446.27 | BUY | 110 | $49,089.70 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,937.10 | 3.95% | 1 |
| 2026-06-16 10:53:00 | $446.48 | BUY | 110 | $49,112.80 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,914.00 | 3.9% | 1 |
| 2026-06-16 10:52:00 | $446.64 | BUY | 110 | $49,130.40 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,896.40 | 3.86% | 1 |
| 2026-06-16 10:51:00 | $446.74 | BUY | 110 | $49,141.40 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,885.40 | 3.84% | 1 |
| 2026-06-16 10:49:00 | $446.58 | BUY | 110 | $49,123.80 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,903.00 | 3.87% | 1 |
| 2026-06-16 10:48:00 | $446.12 | BUY | 110 | $49,073.20 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,953.60 | 3.98% | 1 |
| 2026-06-16 10:47:00 | $446.42 | BUY | 110 | $49,106.20 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,920.60 | 3.91% | 1 |
| 2026-06-16 10:46:00 | $446.51 | BUY | 110 | $49,116.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,910.70 | 3.89% | 1 |
| 2026-06-16 10:38:00 | $446.22 | BUY | 110 | $49,084.20 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,942.60 | 3.96% | 1 |
| 2026-06-16 10:37:00 | $446.53 | BUY | 110 | $49,118.30 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,908.50 | 3.89% | 1 |
| 2026-06-16 10:36:00 | $446.17 | BUY | 110 | $49,078.70 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,948.10 | 3.97% | 1 |
| 2026-06-16 10:35:00 | $445.77 | BUY | 110 | $49,034.70 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,992.10 | 4.06% | 1 |
| 2026-06-16 10:34:00 | $444.95 | BUY | 110 | $48,944.50 | 2026-06-17 09:48:00 | $463.88 | Sold | $2,082.30 | 4.25% | 1 |
| 2026-06-16 10:33:00 | $445.52 | BUY | 110 | $49,007.20 | 2026-06-17 09:48:00 | $463.88 | Sold | $2,019.60 | 4.12% | 1 |
| 2026-06-16 10:32:00 | $445.57 | BUY | 110 | $49,012.70 | 2026-06-17 09:48:00 | $463.88 | Sold | $2,014.10 | 4.11% | 1 |
| 2026-06-16 10:31:00 | $445.72 | BUY | 110 | $49,029.20 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,997.60 | 4.07% | 1 |
| 2026-06-16 10:30:00 | $446.59 | BUY | 110 | $49,124.90 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,901.90 | 3.87% | 1 |
| 2026-06-16 10:29:00 | $446.41 | BUY | 110 | $49,105.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,921.70 | 3.91% | 1 |
| 2026-06-16 10:27:00 | $446.38 | BUY | 110 | $49,101.80 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,925.00 | 3.92% | 1 |
| 2026-06-16 10:26:00 | $446.49 | BUY | 110 | $49,113.90 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,912.90 | 3.89% | 1 |
| 2026-06-16 10:25:00 | $446.83 | BUY | 110 | $49,151.30 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,875.50 | 3.82% | 1 |
| 2026-06-16 10:24:00 | $446.61 | BUY | 110 | $49,127.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,899.70 | 3.87% | 1 |
| 2026-06-16 10:22:00 | $446.63 | BUY | 110 | $49,129.30 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,897.50 | 3.86% | 1 |
| 2026-06-16 10:21:00 | $446.71 | BUY | 110 | $49,138.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,888.70 | 3.84% | 1 |
| 2026-06-16 10:20:00 | $446.41 | BUY | 110 | $49,105.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,921.70 | 3.91% | 1 |
| 2026-06-16 10:19:00 | $446.33 | BUY | 110 | $49,096.30 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,930.50 | 3.93% | 1 |
| 2026-06-16 10:17:00 | $446.47 | BUY | 110 | $49,111.70 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,915.10 | 3.9% | 1 |
| 2026-06-16 10:14:00 | $445.99 | BUY | 110 | $49,058.90 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,967.90 | 4.01% | 1 |
| 2026-06-16 10:13:00 | $445.41 | BUY | 110 | $48,995.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $2,031.70 | 4.15% | 1 |
| 2026-06-16 10:12:00 | $446.45 | BUY | 110 | $49,109.50 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,917.30 | 3.9% | 1 |
| 2026-06-12 09:56:00 | $448.81 | BUY | 110 | $49,369.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,657.70 | 3.36% | 5 |
| 2026-06-12 09:55:00 | $448.61 | BUY | 110 | $49,347.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,679.70 | 3.4% | 5 |
| 2026-06-12 09:54:00 | $447.87 | BUY | 110 | $49,265.70 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,761.10 | 3.57% | 5 |
| 2026-06-12 09:53:00 | $447.46 | BUY | 110 | $49,220.60 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,806.20 | 3.67% | 5 |
| 2026-06-12 09:52:00 | $448.00 | BUY | 110 | $49,280.00 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,746.80 | 3.54% | 5 |
| 2026-06-12 09:51:00 | $446.56 | BUY | 110 | $49,121.60 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,905.20 | 3.88% | 5 |
| 2026-06-12 09:50:00 | $448.11 | BUY | 110 | $49,292.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,734.70 | 3.52% | 5 |
| 2026-06-12 09:49:00 | $448.00 | BUY | 110 | $49,280.00 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,746.80 | 3.54% | 5 |
| 2026-06-12 09:48:00 | $447.75 | BUY | 110 | $49,252.50 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,774.30 | 3.6% | 5 |
| 2026-06-12 09:47:00 | $447.00 | BUY | 110 | $49,170.00 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,856.80 | 3.78% | 5 |
| 2026-06-12 09:46:00 | $447.59 | BUY | 110 | $49,234.90 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,791.90 | 3.64% | 5 |
| 2026-06-12 09:45:00 | $445.47 | BUY | 110 | $49,001.70 | 2026-06-17 09:48:00 | $463.88 | Sold | $2,025.10 | 4.13% | 5 |
| 2026-06-12 09:44:00 | $446.15 | BUY | 110 | $49,076.50 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,950.30 | 3.97% | 5 |
| 2026-06-12 09:43:00 | $446.54 | BUY | 110 | $49,119.40 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,907.40 | 3.88% | 5 |
| 2026-06-12 09:42:00 | $445.21 | BUY | 110 | $48,973.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $2,053.70 | 4.19% | 5 |
| 2026-06-12 09:41:00 | $445.65 | BUY | 110 | $49,021.50 | 2026-06-17 09:48:00 | $463.88 | Sold | $2,005.30 | 4.09% | 5 |
| 2026-06-12 09:40:00 | $447.26 | BUY | 110 | $49,198.60 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,828.20 | 3.72% | 5 |
| 2026-06-12 09:39:00 | $447.78 | BUY | 110 | $49,255.80 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,771.00 | 3.6% | 5 |
| 2026-06-12 09:38:00 | $447.93 | BUY | 110 | $49,272.30 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,754.50 | 3.56% | 5 |
| 2026-06-12 09:37:00 | $447.47 | BUY | 110 | $49,221.70 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,805.10 | 3.67% | 5 |
| 2026-06-12 09:35:00 | $448.77 | BUY | 110 | $49,364.70 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,662.10 | 3.37% | 5 |
| 2026-06-12 09:34:00 | $446.47 | BUY | 110 | $49,111.70 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,915.10 | 3.9% | 5 |
| 2026-06-12 09:33:00 | $447.00 | BUY | 110 | $49,170.00 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,856.80 | 3.78% | 5 |
| 2026-06-11 13:27:00 | $448.03 | BUY | 110 | $49,283.30 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,743.50 | 3.54% | 6 |
| 2026-06-11 13:26:00 | $447.29 | BUY | 110 | $49,201.90 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,824.90 | 3.71% | 6 |
| 2026-06-11 13:25:00 | $447.03 | BUY | 110 | $49,173.30 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,853.50 | 3.77% | 6 |
| 2026-06-11 13:24:00 | $446.61 | BUY | 110 | $49,127.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,899.70 | 3.87% | 6 |
| 2026-06-11 13:23:00 | $446.29 | BUY | 110 | $49,091.90 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,934.90 | 3.94% | 6 |
| 2026-06-11 13:22:00 | $446.00 | BUY | 110 | $49,060.00 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,966.80 | 4.01% | 6 |
| 2026-06-11 13:21:00 | $445.98 | BUY | 110 | $49,057.80 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,969.00 | 4.01% | 6 |
| 2026-06-11 13:20:00 | $445.91 | BUY | 110 | $49,050.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,976.70 | 4.03% | 6 |
| 2026-06-11 13:19:00 | $446.27 | BUY | 110 | $49,089.70 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,937.10 | 3.95% | 6 |
| 2026-06-11 13:18:00 | $446.50 | BUY | 110 | $49,115.00 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,911.80 | 3.89% | 6 |
| 2026-06-11 13:17:00 | $447.13 | BUY | 110 | $49,184.30 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,842.50 | 3.75% | 6 |
| 2026-06-11 13:16:00 | $447.29 | BUY | 110 | $49,201.90 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,824.90 | 3.71% | 6 |
| 2026-06-11 13:15:00 | $446.65 | BUY | 110 | $49,131.50 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,895.30 | 3.86% | 6 |
| 2026-06-11 13:14:00 | $447.67 | BUY | 110 | $49,243.70 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,783.10 | 3.62% | 6 |
| 2026-06-11 13:13:00 | $447.28 | BUY | 110 | $49,200.80 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,826.00 | 3.71% | 6 |
| 2026-06-11 13:12:00 | $448.12 | BUY | 110 | $49,293.20 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,733.60 | 3.52% | 6 |
| 2026-06-11 13:11:00 | $448.35 | BUY | 110 | $49,318.50 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,708.30 | 3.46% | 6 |
| 2026-06-11 13:10:00 | $448.75 | BUY | 110 | $49,362.50 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,664.30 | 3.37% | 6 |
| 2026-06-11 13:09:00 | $448.23 | BUY | 110 | $49,305.30 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,721.50 | 3.49% | 6 |
| 2026-06-11 13:08:00 | $448.25 | BUY | 110 | $49,307.50 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,719.30 | 3.49% | 6 |
| 2026-06-11 13:07:00 | $448.32 | BUY | 110 | $49,315.20 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,711.60 | 3.47% | 6 |
| 2026-06-11 13:06:00 | $448.21 | BUY | 110 | $49,303.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,723.70 | 3.5% | 6 |
| 2026-06-11 13:05:00 | $448.07 | BUY | 110 | $49,287.70 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,739.10 | 3.53% | 6 |
| 2026-06-11 13:04:00 | $447.45 | BUY | 110 | $49,219.50 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,807.30 | 3.67% | 6 |
| 2026-06-11 13:03:00 | $447.36 | BUY | 110 | $49,209.60 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,817.20 | 3.69% | 6 |
| 2026-06-11 13:02:00 | $448.46 | BUY | 110 | $49,330.60 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,696.20 | 3.44% | 6 |
| 2026-06-11 13:01:00 | $448.78 | BUY | 110 | $49,365.80 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,661.00 | 3.36% | 6 |
| 2026-06-11 13:00:00 | $448.81 | BUY | 110 | $49,369.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,657.70 | 3.36% | 6 |
| 2026-06-11 12:59:00 | $448.58 | BUY | 110 | $49,343.80 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,683.00 | 3.41% | 6 |
| 2026-06-11 12:58:00 | $449.01 | BUY | 110 | $49,391.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,635.70 | 3.31% | 6 |
| 2026-06-11 12:57:00 | $449.14 | BUY | 110 | $49,405.40 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,621.40 | 3.28% | 6 |
| 2026-06-11 12:56:00 | $449.82 | BUY | 110 | $49,480.20 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,546.60 | 3.13% | 6 |
| 2026-06-11 12:55:00 | $449.43 | BUY | 110 | $49,437.30 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,589.50 | 3.22% | 6 |
| 2026-06-11 12:54:00 | $449.44 | BUY | 110 | $49,438.40 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,588.40 | 3.21% | 6 |
| 2026-06-11 12:53:00 | $450.46 | BUY | 110 | $49,550.60 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,476.20 | 2.98% | 6 |
| 2026-06-11 12:52:00 | $450.00 | BUY | 110 | $49,500.00 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,526.80 | 3.08% | 6 |
| 2026-06-11 12:51:00 | $450.90 | BUY | 110 | $49,599.00 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,427.80 | 2.88% | 6 |
| 2026-06-11 12:50:00 | $451.29 | BUY | 110 | $49,641.90 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,384.90 | 2.79% | 6 |
| 2026-06-11 12:49:00 | $451.76 | BUY | 110 | $49,693.60 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,333.20 | 2.68% | 6 |
| 2026-06-11 12:48:00 | $451.50 | BUY | 110 | $49,665.00 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,361.80 | 2.74% | 6 |
| 2026-06-11 12:47:00 | $451.68 | BUY | 110 | $49,684.80 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,342.00 | 2.7% | 6 |
| 2026-06-11 12:46:00 | $451.45 | BUY | 110 | $49,659.50 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,367.30 | 2.75% | 6 |
| 2026-06-11 12:45:00 | $451.21 | BUY | 110 | $49,633.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,393.70 | 2.81% | 6 |
| 2026-06-11 12:44:00 | $451.72 | BUY | 110 | $49,689.20 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,337.60 | 2.69% | 6 |
| 2026-06-11 12:43:00 | $452.15 | BUY | 110 | $49,736.50 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,290.30 | 2.59% | 6 |
| 2026-06-11 12:42:00 | $452.34 | BUY | 110 | $49,757.40 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,269.40 | 2.55% | 6 |
| 2026-06-11 12:41:00 | $453.00 | BUY | 110 | $49,830.00 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,196.80 | 2.4% | 6 |
| 2026-06-11 12:32:00 | $452.70 | BUY | 110 | $49,797.00 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,229.80 | 2.47% | 6 |
| 2026-06-11 12:31:00 | $452.99 | BUY | 110 | $49,828.90 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,197.90 | 2.4% | 6 |
| 2026-06-11 12:30:00 | $453.10 | BUY | 110 | $49,841.00 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,185.80 | 2.38% | 6 |
| 2026-06-11 12:29:00 | $452.81 | BUY | 110 | $49,809.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,217.70 | 2.44% | 6 |
| 2026-06-11 12:26:00 | $453.17 | BUY | 110 | $49,848.70 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,178.10 | 2.36% | 6 |
| 2026-06-11 11:56:00 | $453.15 | BUY | 110 | $49,846.50 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,180.30 | 2.37% | 6 |
| 2026-06-11 11:55:00 | $453.03 | BUY | 110 | $49,833.30 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,193.50 | 2.39% | 6 |
| 2026-06-11 11:54:00 | $453.14 | BUY | 110 | $49,845.40 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,181.40 | 2.37% | 6 |
| 2026-06-11 11:53:00 | $452.82 | BUY | 110 | $49,810.20 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,216.60 | 2.44% | 6 |
| 2026-06-11 11:09:00 | $452.72 | BUY | 110 | $49,799.20 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,227.60 | 2.47% | 6 |
| 2026-06-11 11:06:00 | $451.86 | BUY | 110 | $49,704.60 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,322.20 | 2.66% | 6 |
| 2026-06-11 11:05:00 | $452.21 | BUY | 110 | $49,743.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,283.70 | 2.58% | 6 |
| 2026-06-11 11:04:00 | $452.68 | BUY | 110 | $49,794.80 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,232.00 | 2.47% | 6 |
| 2026-06-11 11:03:00 | $452.64 | BUY | 110 | $49,790.40 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,236.40 | 2.48% | 6 |
| 2026-06-11 11:02:00 | $451.64 | BUY | 110 | $49,680.40 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,346.40 | 2.71% | 6 |
| 2026-06-11 11:01:00 | $451.21 | BUY | 110 | $49,633.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,393.70 | 2.81% | 6 |
| 2026-06-11 11:00:00 | $450.90 | BUY | 110 | $49,599.00 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,427.80 | 2.88% | 6 |
| 2026-06-11 10:59:00 | $452.01 | BUY | 110 | $49,721.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,305.70 | 2.63% | 6 |
| 2026-06-11 10:58:00 | $452.00 | BUY | 110 | $49,720.00 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,306.80 | 2.63% | 6 |
| 2026-06-11 10:57:00 | $452.77 | BUY | 110 | $49,804.70 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,222.10 | 2.45% | 6 |
| 2026-06-11 10:56:00 | $452.71 | BUY | 110 | $49,798.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,228.70 | 2.47% | 6 |
| 2026-06-11 10:55:00 | $452.69 | BUY | 110 | $49,795.90 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,230.90 | 2.47% | 6 |
| 2026-06-11 09:44:00 | $452.90 | BUY | 110 | $49,819.00 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,207.80 | 2.42% | 6 |
| 2026-06-11 09:43:00 | $452.46 | BUY | 110 | $49,770.60 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,256.20 | 2.52% | 6 |
| 2026-06-11 09:42:00 | $452.86 | BUY | 110 | $49,814.60 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,212.20 | 2.43% | 6 |
| 2026-06-11 09:41:00 | $451.36 | BUY | 110 | $49,649.60 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,377.20 | 2.77% | 6 |
| 2026-06-11 09:40:00 | $452.08 | BUY | 110 | $49,728.80 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,298.00 | 2.61% | 6 |
| 2026-06-11 09:39:00 | $452.80 | BUY | 110 | $49,808.00 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,218.80 | 2.45% | 6 |
| 2026-06-11 09:38:00 | $452.65 | BUY | 110 | $49,791.50 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,235.30 | 2.48% | 6 |
| 2026-06-10 09:31:00 | $453.01 | BUY | 110 | $49,831.10 | 2026-06-17 09:48:00 | $463.88 | Sold | $1,195.70 | 2.4% | 7 |