Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $2.00B | 45.46 | +65.08% | ⚠⚠⚠ | $27.73 USD +0.38 (1.39%) | GO | |
| ADT | NYSE | ADT Inc. | $5.03B | 9.00 | -11.50% | ⚠⚠⚠ | $6.84 USD +0.02 (0.29%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $726.43B | 148.50 | +231.94% | ⚠ | $445.50 USD -2.79 (-0.62%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $338.43B | 26.95 | +13.13% | ⚠ | $145.81 USD +11.03 (8.18%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,869.64B | 30.73 | +121.17% | ⚠⚠⚠ | $402.62 USD +15.27 (3.94%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,905.82B | 32.27 | +37.86% | ⚠⚠⚠ | $270.13 USD +4.31 (1.62%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.41B | 41.00 | +19.64% | ⚠ | $12.71 USD +0.02 (0.16%) | GO | |
| AXP | NYSE | American Express Company | $211.26B | 19.31 | +20.47% | ⚠ | $309.61 USD -4.70 (-1.50%) | GO | |
| AIG | NYSE | American International Group I... | $40.18B | 13.34 | -6.46% | ⚠⚠ | $75.78 USD -0.62 (-0.81%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,389.61B | 36.10 | +33.97% | ⚠⚠⚠ | $298.87 USD +4.07 (1.38%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $346.50B | 44.78 | +169.65% | ⚠⚠⚠ | $436.61 USD +5.41 (1.25%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $177.15B | 48.35 | +102.18% | ⚠⚠ | $140.69 USD -1.85 (-1.30%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $291.13B | 28.27 | +180.95% | ⚠⚠⚠⚠ | $187.72 USD +3.18 (1.72%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $145.48B | 17.18 | +55.74% | ⚠ | $206.00 CAD -3.04 (-1.45%) | GO | |
| BK | NYSE | Bank of New York Mellon Corpor... | $92.65B | 16.75 | +67.12% | ⚠ | $134.99 USD +1.55 (1.16%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.03B | 12.40 | +116.27% | ⚠⚠⚠ | $61.50 CAD -1.32 (-2.10%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.32B | -15.45 | +1.03% | ⚠⚠⚠ | $92.23 USD -1.43 (-1.53%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $78.87B | 22.20 | -38.99% | ⚠⚠ | $53.06 USD -1.04 (-1.92%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $97.79B | 82.45 | +13.20% | ⚠⚠⚠ | $354.55 USD -3.49 (-0.97%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $134.94B | 12.39 | +52.79% | ⚠ | $64.69 CAD +0.42 (0.65%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $112.97B | 55.69 | +9.82% | ⚠ | $181.54 USD -2.17 (-1.18%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 9.16 | +23.34% | ⚠⚠⚠ | $23.81 CAD -0.27 (-1.12%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $402.38B | 36.64 | +53.70% | ⚠⚠⚠ | $101.87 USD +2.58 (2.60%) | GO | |
| C | NYSE | Citigroup Inc. | $212.78B | 15.34 | +90.71% | ⚠⚠ | $124.08 USD -2.36 (-1.87%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -1.38 | -22.24% | ⚠ | $1.44 USD -0.05 (-3.36%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $164.61B | 28.13 | +127.46% | ⚠⚠ | $243.87 USD +4.93 (2.06%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $0.49B | -9.16 | +9.65% | ⚠ | $4.12 USD +0.25 (6.46%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $1.01B | -5.52 | +100.94% | ⚠⚠⚠ | $10.33 USD +0.07 (0.68%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $50.10B | 57.19 | +36.90% | ⚠⚠ | $200.18 USD +-0.01 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.17B | -8.94 | +25.07% | ⚠⚠ | $13.59 USD +1.60 (13.30%) | GO | |
| GD | NYSE | General Dynamics Corporation | $92.31B | 21.46 | +20.48% | ⚠⚠⚠ | $341.36 USD -5.10 (-1.47%) | GO | |
| GE | NYSE | General Electric Company | $307.92B | 36.56 | +48.15% | ⚠⚠ | $294.71 USD -2.74 (-0.92%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $165.19B | 15.90 | +29.99% | ⚠⚠⚠ | $133.05 USD -1.89 (-1.40%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $102.55B | 13.21 | +49.07% | ⚠⚠ | $50.99 USD +0.09 (0.18%) | GO | |
| HON | NYSE | Honeywell International Inc. | $138.11B | 34.87 | +8.06% | ⚠⚠⚠ | $217.96 USD -0.58 (-0.27%) | GO | |
| HPQ | NYSE | HP Inc. | $19.52B | 8.05 | -20.68% | ⚠⚠⚠ | $21.26 USD +0.18 (0.85%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.07B | -0.75 | -34.83% | ⚠ | $1.36 USD -0.05 (-3.90%) | GO | |
| INTC | NASDAQ | Intel Corporation | $604.58B | -200.48 | +290.71% | ⚠⚠⚠ | $120.29 USD -0.32 (-0.27%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $87.54B | 22.53 | -4.34% | ⚠ | $154.80 USD -1.01 (-0.65%) | GO | |
| IBM | NYSE | International Business Machine... | $201.74B | 19.01 | -1.38% | ⚠⚠⚠ | $214.64 USD -4.58 (-2.09%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.73B | 43.98 | +67.91% | ⚠⚠ | $143.80 USD +2.76 (1.96%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $804.52B | 14.38 | +27.00% | ⚠⚠ | $300.25 USD -4.63 (-1.52%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.48B | -15.08 | +201.73% | ⚠⚠⚠⚠ | $7.69 USD -0.29 (-3.63%) | GO | |
| M | NYSE | Macy's Inc | $4.86B | 7.94 | +71.01% | ⚠⚠⚠ | $18.43 USD -0.09 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $91.58B | 17.79 | +26.63% | ⚠ | $54.62 CAD -0.20 (-0.36%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $155.61B | 57.78 | +165.90% | ⚠ | $177.95 USD +13.45 (8.18%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.90B | -21.35 | +38.50% | ⚠⚠ | $14.73 USD +0.29 (2.01%) | GO | |
| MET | NYSE | MetLife Inc. | $50.24B | 15.10 | +2.66% | ⚠⚠ | $78.08 USD -0.56 (-0.71%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,010.07B | 24.12 | +3.67% | ⚠⚠⚠ | $405.21 USD -2.56 (-0.63%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $210.94B | 17.39 | +46.20% | ⚠ | $18.61 USD +0.16 (0.84%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $20.01B | -6.19 | +102.00% | ⚠⚠⚠ | $50.42 USD -2.85 (-5.35%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.74B | -12.73 | -28.50% | ⚠⚠ | $7.89 USD -0.43 (-5.17%) | GO | |
| NIO | NYSE | NIO Limited | $15.42B | -6.48 | +64.68% | ⚠⚠⚠ | $6.54 USD +0.46 (7.57%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $79.45B | 91.94 | +115.17% | ⚠⚠ | $14.71 USD +1.54 (11.69%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,488.80B | 46.18 | +86.49% | ⚠⚠⚠ | $225.83 USD +5.05 (2.29%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.04B | -179.75 | +103.93% | ⚠⚠⚠⚠ | $14.38 USD -0.38 (-2.57%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.43B | 9.13 | +18.18% | ⚠ | $110.59 CAD -3.34 (-2.93%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $298.60B | 146.12 | +31.06% | ⚠⚠⚠ | $130.05 USD -5.95 (-4.37%) | GO | |
| PFE | NYSE | Pfizer Inc. | $147.96B | 19.82 | +17.38% | ⚠⚠⚠ | $25.96 USD +0.09 (0.35%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.08B | 14.75 | +65.11% | ⚠⚠ | $15.34 USD +0.03 (0.20%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $239.86B | 33.48 | +46.67% | ⚠ | $178.11 USD -0.78 (-0.44%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.29B | 24.58 | +20.18% | ⚠⚠⚠ | $104.72 CAD -2.54 (-2.37%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $181.95B | 18.40 | +69.16% | ⚠ | $112.04 USD +2.54 (2.32%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -2.77 | -21.83% | ⚠⚠⚠ | $1.72 USD -0.11 (-6.01%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $157.55B | 21.26 | -32.04% | ⚠⚠⚠ | $165.84 USD -5.47 (-3.19%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $102.16B | 18.21 | -11.01% | ⚠⚠⚠ | $42.42 USD -0.44 (-1.03%) | GO | |
| SAP | NYSE | SAP SE ADS | $187.39B | 21.91 | -38.07% | ⚠⚠ | $160.82 USD -6.45 (-3.86%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $57.28B | 37.11 | -33.25% | ⚠⚠⚠ | $93.52 USD -2.50 (-2.60%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $169.62B | 93.36 | +30.94% | ⚠⚠ | $130.71 CAD -6.16 (-4.50%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $78.42B | 17.21 | +82.24% | ⚠⚠ | $66.07 USD -0.49 (-0.74%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $3.45B | 6.79 | +68.46% | ⚠⚠ | $14.46 USD +0.36 (2.55%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.52B | 7.23 | +46.11% | ⚠ | $69.81 USD -1.03 (-1.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $97.56B | 78.23 | +4.37% | ⚠⚠⚠ | $509.28 USD -3.93 (-0.77%) | GO | |
| TU | NYSE | Telus Corporation | $19.31B | 28.11 | -18.49% | ⚠⚠⚠ | $12.37 USD -0.20 (-1.59%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,671.93B | 245.95 | +44.03% | ⚠ | $445.17 USD +11.72 (2.70%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $129.16B | 15.55 | +53.06% | ⚠ | $104.79 CAD -1.14 (-1.08%) | GO | |
| BA | NYSE | The Boeing Company | $189.67B | 95.10 | +28.65% | ⚠⚠⚠ | $240.60 USD +3.73 (1.57%) | GO | |
| USB | NYSE | U.S. Bancorp | $81.87B | 11.06 | +39.08% | ⚠ | $52.74 USD -1.74 (-3.19%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $31.06B | 8.56 | +33.88% | ⚠ | $95.70 USD -0.15 (-0.15%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $18.75B | 28.67 | +37.00% | ⚠⚠ | $85.16 USD +1.19 (1.42%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.17B | 4.31 | +88.15% | ⚠⚠⚠ | $0.69 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $2.08B | 5.12 | +6.26% | ⚠⚠⚠ | $8.71 USD +0.34 (4.06%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $225.02B | 11.36 | +14.76% | ⚠ | $73.53 USD -1.65 (-2.19%) | GO | |
| XPEV | NYSE | XPeng Inc. | $15.85B | -92.67 | -12.90% | ⚠ | $16.68 USD +0.52 (3.22%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $30.19B | 16.57 | +20.66% | ⚠⚠⚠ | $102.43 USD -0.53 (-0.51%) | GO |
Run Simulation
Symbol
Exchange
TSX
Sector
Financial Services
Company
The Bank of Nova Scotia
Mkt Cap
129.16B
P/E
15.55
Price
$104.79CAD -1.14 (-1.08%)
Buy Times -> Sold
99 -> 9.09% -> 9
Sell Times -> Sold
1082 -> 0.83% -> 9
Average Cost
$50,342.40
Min: $50,280.00 - Max: $50,452.80
Average Hold Days
0.6 days
Min: 0 - Max: 1
Average Gain
$508.27
Min: $504.00 - Max: $513.60
Average Gain (%)
1.01%
Min: 1% - Max: 1.02%
Buy Times -> Still Hold
99 -> 90.91% -> 90
Avg. Hold Cost (Not Sold)
$50,460.72
Min: $50,193.60 - Max: $50,712.00
Avg. Hold Days (Not Sold)
1 days
Min: 1 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:54:00 | $104.68 | BUY | 480 | $50,246.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:52:00 | $104.67 | BUY | 480 | $50,241.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:51:00 | $104.65 | BUY | 480 | $50,232.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:50:00 | $104.63 | BUY | 480 | $50,220.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:49:00 | $104.67 | BUY | 480 | $50,241.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:48:00 | $104.64 | BUY | 480 | $50,227.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:46:00 | $104.66 | BUY | 480 | $50,236.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:45:00 | $104.68 | BUY | 480 | $50,246.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:41:00 | $104.61 | BUY | 480 | $50,212.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:40:00 | $104.61 | BUY | 480 | $50,212.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:39:00 | $104.57 | BUY | 480 | $50,193.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:38:00 | $104.59 | BUY | 480 | $50,203.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:37:00 | $104.66 | BUY | 480 | $50,236.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:36:00 | $104.73 | BUY | 480 | $50,270.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:35:00 | $104.69 | BUY | 480 | $50,251.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:34:00 | $104.70 | BUY | 480 | $50,256.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:33:00 | $104.77 | BUY | 480 | $50,289.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:32:00 | $104.71 | BUY | 480 | $50,260.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:31:00 | $104.77 | BUY | 480 | $50,289.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:30:00 | $104.86 | BUY | 480 | $50,332.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:29:00 | $104.89 | BUY | 480 | $50,347.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:28:00 | $104.91 | BUY | 480 | $50,356.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:27:00 | $104.92 | BUY | 480 | $50,361.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:26:00 | $104.93 | BUY | 480 | $50,366.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:22:00 | $104.93 | BUY | 480 | $50,366.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:21:00 | $104.91 | BUY | 480 | $50,356.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:18:00 | $104.91 | BUY | 480 | $50,356.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:17:00 | $104.90 | BUY | 480 | $50,352.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:16:00 | $104.92 | BUY | 480 | $50,361.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:15:00 | $104.93 | BUY | 480 | $50,366.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:14:00 | $104.83 | BUY | 480 | $50,318.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:13:00 | $104.92 | BUY | 480 | $50,361.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:12:00 | $104.88 | BUY | 480 | $50,342.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:11:00 | $104.90 | BUY | 480 | $50,352.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:10:00 | $104.90 | BUY | 480 | $50,352.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:09:00 | $104.95 | BUY | 480 | $50,376.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:08:00 | $104.98 | BUY | 480 | $50,390.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:07:00 | $104.95 | BUY | 480 | $50,376.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:06:00 | $105.09 | BUY | 480 | $50,443.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:05:00 | $105.10 | BUY | 480 | $50,448.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:04:00 | $105.13 | BUY | 480 | $50,462.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:03:00 | $105.17 | BUY | 480 | $50,481.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:02:00 | $105.15 | BUY | 480 | $50,472.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:01:00 | $105.12 | BUY | 480 | $50,457.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:00:00 | $105.20 | BUY | 480 | $50,496.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:59:00 | $105.18 | BUY | 480 | $50,486.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:58:00 | $105.26 | BUY | 480 | $50,524.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:57:00 | $105.27 | BUY | 480 | $50,529.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:56:00 | $105.22 | BUY | 480 | $50,505.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:55:00 | $105.24 | BUY | 480 | $50,515.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:54:00 | $105.30 | BUY | 480 | $50,544.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:53:00 | $105.31 | BUY | 480 | $50,548.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:52:00 | $105.34 | BUY | 480 | $50,563.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:49:00 | $105.35 | BUY | 480 | $50,568.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:37:00 | $105.35 | BUY | 480 | $50,568.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:35:00 | $105.34 | BUY | 480 | $50,563.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:13:00 | $105.35 | BUY | 480 | $50,568.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:11:00 | $105.29 | BUY | 480 | $50,539.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:17:00 | $105.34 | BUY | 480 | $50,563.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:16:00 | $105.32 | BUY | 480 | $50,553.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:15:00 | $105.31 | BUY | 480 | $50,548.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:14:00 | $105.35 | BUY | 480 | $50,568.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:13:00 | $105.36 | BUY | 480 | $50,572.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:12:00 | $105.33 | BUY | 480 | $50,558.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:11:00 | $105.35 | BUY | 480 | $50,568.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:10:00 | $105.37 | BUY | 480 | $50,577.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:09:00 | $105.35 | BUY | 480 | $50,568.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:08:00 | $105.38 | BUY | 480 | $50,582.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:07:00 | $105.43 | BUY | 480 | $50,606.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:05:00 | $105.44 | BUY | 480 | $50,611.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:03:00 | $105.42 | BUY | 480 | $50,601.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:56:00 | $105.44 | BUY | 480 | $50,611.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:53:00 | $105.43 | BUY | 480 | $50,606.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:52:00 | $105.42 | BUY | 480 | $50,601.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:51:00 | $105.45 | BUY | 480 | $50,616.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:50:00 | $105.51 | BUY | 480 | $50,644.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:49:00 | $105.53 | BUY | 480 | $50,654.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:48:00 | $105.51 | BUY | 480 | $50,644.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:47:00 | $105.56 | BUY | 480 | $50,668.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:22:00 | $105.56 | BUY | 480 | $50,668.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:21:00 | $105.57 | BUY | 480 | $50,673.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:20:00 | $105.53 | BUY | 480 | $50,654.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:19:00 | $105.53 | BUY | 480 | $50,654.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:18:00 | $105.53 | BUY | 480 | $50,654.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:17:00 | $105.53 | BUY | 480 | $50,654.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:16:00 | $105.62 | BUY | 480 | $50,697.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:15:00 | $105.59 | BUY | 480 | $50,683.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:14:00 | $105.65 | BUY | 480 | $50,712.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:44:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-05-13 10:37:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-05-13 10:36:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-05-13 10:27:00 | $106.30 | SELL | 480 | $51,024.00 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $106.22 | SELL | 480 | $50,985.60 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $106.21 | SELL | 480 | $50,980.80 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $106.22 | SELL | 480 | $50,985.60 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $106.20 | SELL | 480 | $50,976.00 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $106.17 | SELL | 480 | $50,961.60 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $106.12 | SELL | 480 | $50,937.60 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $106.11 | SELL | 480 | $50,932.80 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $106.12 | SELL | 480 | $50,937.60 | - | - | - | - | ||
| 2026-05-13 10:00:00 | $106.08 | SELL | 480 | $50,918.40 | - | - | - | - | ||
| 2026-05-13 09:59:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $106.05 | SELL | 480 | $50,904.00 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $105.96 | SELL | 480 | $50,860.80 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $105.92 | SELL | 480 | $50,841.60 | - | - | - | - | ||
| 2026-05-13 09:40:00 | $105.65 | BUY | 480 | $50,712.00 | - | - | Hold | - | - | 1 |
| 2026-05-12 15:59:00 | $105.89 | SELL | 480 | $50,827.20 | - | - | - | - | ||
| 2026-05-12 15:58:00 | $105.90 | SELL | 480 | $50,832.00 | - | - | - | - | ||
| 2026-05-12 15:57:00 | $105.89 | SELL | 480 | $50,827.20 | - | - | - | - | ||
| 2026-05-12 15:56:00 | $105.88 | SELL | 480 | $50,822.40 | - | - | - | - | ||
| 2026-05-12 15:55:00 | $105.89 | SELL | 480 | $50,827.20 | - | - | - | - | ||
| 2026-05-12 15:54:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-05-12 15:52:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-05-12 15:51:00 | $105.81 | SELL | 480 | $50,788.80 | - | - | - | - | ||
| 2026-05-12 15:49:00 | $105.86 | SELL | 480 | $50,812.80 | - | - | - | - | ||
| 2026-05-12 15:48:00 | $105.84 | SELL | 480 | $50,803.20 | - | - | - | - | ||
| 2026-05-12 15:47:00 | $105.85 | SELL | 480 | $50,808.00 | - | - | - | - | ||
| 2026-05-12 15:46:00 | $105.86 | SELL | 480 | $50,812.80 | - | - | - | - | ||
| 2026-05-12 15:45:00 | $105.85 | SELL | 480 | $50,808.00 | - | - | - | - | ||
| 2026-05-12 15:44:00 | $105.83 | SELL | 480 | $50,798.40 | - | - | - | - | ||
| 2026-05-12 15:43:00 | $105.82 | SELL | 480 | $50,791.20 | - | - | - | - | ||
| 2026-05-12 15:42:00 | $105.82 | SELL | 480 | $50,793.60 | - | - | - | - | ||
| 2026-05-12 15:41:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-05-12 15:40:00 | $105.82 | SELL | 480 | $50,793.60 | - | - | - | - | ||
| 2026-05-12 15:39:00 | $105.81 | SELL | 480 | $50,788.80 | - | - | - | - | ||
| 2026-05-12 15:38:00 | $105.82 | SELL | 480 | $50,791.20 | - | - | - | - | ||
| 2026-05-12 15:37:00 | $105.83 | SELL | 480 | $50,798.40 | - | - | - | - | ||
| 2026-05-12 15:36:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-05-12 15:35:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-05-12 15:34:00 | $105.81 | SELL | 480 | $50,788.80 | - | - | - | - | ||
| 2026-05-12 15:33:00 | $105.83 | SELL | 480 | $50,798.40 | - | - | - | - | ||
| 2026-05-12 15:32:00 | $105.78 | SELL | 480 | $50,774.40 | - | - | - | - | ||
| 2026-05-12 15:31:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-05-12 15:29:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-05-12 15:27:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-05-12 15:24:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-05-12 15:23:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-05-12 15:22:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-05-12 15:21:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-05-12 15:20:00 | $105.83 | SELL | 480 | $50,796.00 | - | - | - | - | ||
| 2026-05-12 15:19:00 | $105.84 | SELL | 480 | $50,803.20 | - | - | - | - | ||
| 2026-05-12 15:18:00 | $105.80 | SELL | 480 | $50,784.00 | - | - | - | - | ||
| 2026-05-12 15:17:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $105.80 | SELL | 480 | $50,784.00 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $105.78 | SELL | 480 | $50,772.00 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $105.71 | SELL | 480 | $50,740.80 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $105.71 | SELL | 480 | $50,740.80 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $105.74 | SELL | 480 | $50,752.80 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $105.72 | SELL | 480 | $50,743.20 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $105.74 | SELL | 480 | $50,755.20 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $105.73 | SELL | 480 | $50,750.40 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $105.74 | SELL | 480 | $50,755.20 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $105.73 | SELL | 480 | $50,750.40 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $105.74 | SELL | 480 | $50,755.20 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $105.74 | SELL | 480 | $50,755.20 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $105.73 | SELL | 480 | $50,750.40 | - | - | - | - | ||
| 2026-05-12 14:28:00 | $105.78 | SELL | 480 | $50,774.40 | - | - | - | - | ||
| 2026-05-12 14:27:00 | $105.71 | SELL | 480 | $50,740.80 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $105.70 | SELL | 480 | $50,736.00 | - | - | - | - | ||
| 2026-05-12 14:25:00 | $105.69 | SELL | 480 | $50,731.20 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $105.69 | SELL | 480 | $50,731.20 | - | - | - | - | ||
| 2026-05-12 14:23:00 | $105.70 | SELL | 480 | $50,733.60 | - | - | - | - | ||
| 2026-05-12 14:22:00 | $105.70 | SELL | 480 | $50,736.00 | - | - | - | - | ||
| 2026-05-12 14:21:00 | $105.70 | SELL | 480 | $50,736.00 | - | - | - | - | ||
| 2026-05-12 14:20:00 | $105.70 | SELL | 480 | $50,736.00 | - | - | - | - | ||
| 2026-05-12 14:19:00 | $105.71 | SELL | 480 | $50,740.80 | - | - | - | - | ||
| 2026-05-12 14:18:00 | $105.68 | SELL | 480 | $50,726.40 | - | - | - | - | ||
| 2026-05-12 14:17:00 | $105.71 | SELL | 480 | $50,740.80 | - | - | - | - | ||
| 2026-05-12 14:16:00 | $105.74 | SELL | 480 | $50,755.20 | - | - | - | - | ||
| 2026-05-12 14:15:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-05-12 14:14:00 | $105.68 | SELL | 480 | $50,726.40 | - | - | - | - | ||
| 2026-05-12 14:13:00 | $105.64 | SELL | 480 | $50,707.20 | - | - | - | - | ||
| 2026-05-12 14:12:00 | $105.65 | SELL | 480 | $50,712.00 | - | - | - | - | ||
| 2026-05-12 14:11:00 | $105.64 | SELL | 480 | $50,707.20 | - | - | - | - | ||
| 2026-05-12 14:10:00 | $105.68 | SELL | 480 | $50,726.40 | - | - | - | - | ||
| 2026-05-12 14:09:00 | $105.65 | SELL | 480 | $50,712.00 | - | - | - | - | ||
| 2026-05-12 14:08:00 | $105.64 | SELL | 480 | $50,707.20 | - | - | - | - | ||
| 2026-05-12 14:07:00 | $105.59 | SELL | 480 | $50,683.20 | - | - | - | - | ||
| 2026-05-12 14:06:00 | $105.59 | SELL | 480 | $50,683.20 | - | - | - | - | ||
| 2026-05-12 14:05:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-05-12 14:04:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-05-12 14:03:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-05-12 14:02:00 | $105.54 | SELL | 480 | $50,659.20 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-05-12 13:59:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-05-12 13:57:00 | $105.54 | SELL | 480 | $50,659.20 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $105.54 | SELL | 480 | $50,659.20 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-05-12 13:35:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-05-12 13:34:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-05-12 13:33:00 | $105.54 | SELL | 480 | $50,659.20 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $105.60 | SELL | 480 | $50,688.00 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $105.54 | SELL | 480 | $50,659.20 | - | - | - | - | ||
| 2026-05-12 13:30:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $105.58 | SELL | 480 | $50,678.40 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $105.56 | SELL | 480 | $50,668.80 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-05-12 13:23:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-05-12 13:21:00 | $105.54 | SELL | 480 | $50,659.20 | - | - | - | - | ||
| 2026-05-12 13:20:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $105.56 | SELL | 480 | $50,668.80 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $105.54 | SELL | 480 | $50,659.20 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $105.48 | SELL | 480 | $50,630.40 | - | - | - | - | ||
| 2026-05-12 11:34:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-05-12 11:33:00 | $105.48 | SELL | 480 | $50,630.40 | - | - | - | - | ||
| 2026-05-12 11:32:00 | $105.45 | SELL | 480 | $50,616.00 | - | - | - | - | ||
| 2026-05-12 11:29:00 | $105.48 | SELL | 480 | $50,630.40 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $105.42 | SELL | 480 | $50,601.60 | - | - | - | - | ||
| 2026-05-12 11:27:00 | $105.41 | SELL | 480 | $50,596.80 | - | - | - | - | ||
| 2026-05-12 11:26:00 | $105.43 | SELL | 480 | $50,606.40 | - | - | - | - | ||
| 2026-05-12 11:12:00 | $105.44 | SELL | 480 | $50,611.20 | - | - | - | - | ||
| 2026-05-12 11:10:00 | $105.43 | SELL | 480 | $50,606.40 | - | - | - | - | ||
| 2026-05-12 11:09:00 | $105.42 | SELL | 480 | $50,601.60 | - | - | - | - | ||
| 2026-05-12 11:05:00 | $105.42 | SELL | 480 | $50,601.60 | - | - | - | - | ||
| 2026-05-12 11:04:00 | $105.41 | SELL | 480 | $50,596.80 | - | - | - | - | ||
| 2026-05-12 10:59:00 | $105.45 | SELL | 480 | $50,616.00 | - | - | - | - | ||
| 2026-05-12 10:58:00 | $105.41 | SELL | 480 | $50,596.80 | - | - | - | - | ||
| 2026-05-12 10:57:00 | $105.34 | SELL | 480 | $50,563.20 | - | - | - | - | ||
| 2026-05-12 10:56:00 | $105.33 | SELL | 480 | $50,558.40 | - | - | - | - | ||
| 2026-05-12 10:50:00 | $105.34 | SELL | 480 | $50,563.20 | - | - | - | - | ||
| 2026-05-12 10:49:00 | $105.36 | SELL | 480 | $50,572.80 | - | - | - | - | ||
| 2026-05-12 10:48:00 | $105.34 | SELL | 480 | $50,563.20 | - | - | - | - | ||
| 2026-05-12 10:46:00 | $105.35 | SELL | 480 | $50,568.00 | - | - | - | - | ||
| 2026-05-12 09:50:00 | $104.77 | BUY | 480 | $50,289.60 | 2026-05-12 15:19:00 | $105.84 | Sold | $513.60 | 1.02% | 0 |
| 2026-05-12 09:49:00 | $104.75 | BUY | 480 | $50,280.00 | 2026-05-12 15:14:00 | $105.80 | Sold | $504.00 | 1% | 0 |
| 2026-05-12 09:48:00 | $104.78 | BUY | 480 | $50,294.40 | 2026-05-12 15:19:00 | $105.84 | Sold | $508.80 | 1.01% | 0 |
| 2026-05-12 09:46:00 | $104.78 | BUY | 480 | $50,294.40 | 2026-05-12 15:19:00 | $105.84 | Sold | $508.80 | 1.01% | 0 |
| 2026-05-12 09:45:00 | $104.91 | BUY | 480 | $50,356.80 | 2026-05-13 09:45:00 | $105.96 | Sold | $504.00 | 1% | 1 |
| 2026-05-12 09:40:00 | $104.91 | BUY | 480 | $50,356.80 | 2026-05-13 09:45:00 | $105.96 | Sold | $504.00 | 1% | 1 |
| 2026-05-12 09:36:00 | $104.90 | BUY | 480 | $50,352.00 | 2026-05-13 09:45:00 | $105.96 | Sold | $508.80 | 1.01% | 1 |
| 2026-05-12 09:35:00 | $105.01 | BUY | 480 | $50,404.80 | 2026-05-13 10:00:00 | $106.08 | Sold | $513.60 | 1.02% | 1 |
| 2026-05-12 09:31:00 | $105.11 | BUY | 480 | $50,452.80 | 2026-05-13 10:05:00 | $106.17 | Sold | $508.80 | 1.01% | 1 |
| 2026-05-12 09:30:00 | $105.26 | BUY | 480 | $50,524.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:30:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $106.07 | SELL | 480 | $50,913.60 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $106.07 | SELL | 480 | $50,913.60 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $106.07 | SELL | 480 | $50,913.60 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $106.07 | SELL | 480 | $50,913.60 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $106.11 | SELL | 480 | $50,932.80 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $106.02 | SELL | 480 | $50,889.60 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $106.10 | SELL | 480 | $50,928.00 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $106.10 | SELL | 480 | $50,928.00 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $106.19 | SELL | 480 | $50,971.20 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $106.24 | SELL | 480 | $50,995.20 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $106.27 | SELL | 480 | $51,009.60 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $106.21 | SELL | 480 | $50,980.80 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $106.21 | SELL | 480 | $50,980.80 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $106.24 | SELL | 480 | $50,995.20 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $106.06 | SELL | 480 | $50,908.80 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $105.91 | SELL | 480 | $50,836.80 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $105.86 | SELL | 480 | $50,812.80 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $105.90 | SELL | 480 | $50,832.00 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $106.86 | SELL | 470 | $50,224.20 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $106.92 | SELL | 470 | $50,252.40 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $106.92 | SELL | 470 | $50,252.40 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $106.88 | SELL | 470 | $50,233.60 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $106.87 | SELL | 470 | $50,228.90 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $106.84 | SELL | 470 | $50,214.80 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $106.85 | SELL | 470 | $50,219.50 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $106.90 | SELL | 470 | $50,243.00 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $106.88 | SELL | 470 | $50,233.60 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $106.89 | SELL | 470 | $50,238.30 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $106.86 | SELL | 470 | $50,224.20 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $106.86 | SELL | 470 | $50,224.20 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $106.84 | SELL | 470 | $50,214.80 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $106.85 | SELL | 470 | $50,219.50 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $106.85 | SELL | 470 | $50,219.50 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $106.85 | SELL | 470 | $50,219.50 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $106.84 | SELL | 470 | $50,214.80 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $106.85 | SELL | 470 | $50,219.50 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $106.85 | SELL | 470 | $50,219.50 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $106.97 | SELL | 470 | $50,275.90 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $106.94 | SELL | 470 | $50,261.80 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $106.93 | SELL | 470 | $50,257.10 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $106.99 | SELL | 470 | $50,285.30 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $106.95 | SELL | 470 | $50,266.50 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $106.98 | SELL | 470 | $50,280.60 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $106.95 | SELL | 470 | $50,266.50 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $106.92 | SELL | 470 | $50,252.40 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $106.89 | SELL | 470 | $50,238.30 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $106.85 | SELL | 470 | $50,219.50 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $106.87 | SELL | 470 | $50,228.90 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $106.89 | SELL | 470 | $50,238.30 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $106.86 | SELL | 470 | $50,224.20 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $106.85 | SELL | 470 | $50,219.50 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $106.84 | SELL | 470 | $50,214.80 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $106.85 | SELL | 470 | $50,219.50 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $106.86 | SELL | 470 | $50,224.20 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $106.90 | SELL | 470 | $50,243.00 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $106.85 | SELL | 470 | $50,219.50 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $106.84 | SELL | 470 | $50,214.80 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $106.87 | SELL | 470 | $50,228.90 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $107.00 | SELL | 470 | $50,290.00 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $107.02 | SELL | 470 | $50,299.40 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $107.03 | SELL | 470 | $50,304.10 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $107.03 | SELL | 470 | $50,304.10 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $107.07 | SELL | 470 | $50,322.90 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $107.06 | SELL | 470 | $50,318.20 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $107.00 | SELL | 470 | $50,290.00 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $107.03 | SELL | 470 | $50,304.10 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $106.98 | SELL | 470 | $50,280.60 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $107.10 | SELL | 470 | $50,337.00 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $107.09 | SELL | 470 | $50,332.30 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $107.04 | SELL | 470 | $50,308.80 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $107.14 | SELL | 470 | $50,355.80 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $107.00 | SELL | 470 | $50,290.00 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $107.06 | SELL | 470 | $50,318.20 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $107.40 | SELL | 470 | $50,478.00 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $107.37 | SELL | 470 | $50,463.90 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $107.64 | SELL | 470 | $50,590.80 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $106.90 | SELL | 480 | $51,312.00 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $106.92 | SELL | 480 | $51,321.60 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $106.94 | SELL | 480 | $51,331.20 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $106.92 | SELL | 480 | $51,321.60 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $107.08 | SELL | 480 | $51,398.40 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $107.03 | SELL | 480 | $51,372.00 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $107.07 | SELL | 480 | $51,391.20 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $107.08 | SELL | 480 | $51,398.40 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $107.08 | SELL | 480 | $51,398.40 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $107.14 | SELL | 480 | $51,427.20 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $107.17 | SELL | 480 | $51,441.60 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $107.21 | SELL | 480 | $51,460.80 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $107.18 | SELL | 480 | $51,446.40 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $107.14 | SELL | 480 | $51,427.20 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $107.13 | SELL | 480 | $51,422.40 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $107.14 | SELL | 480 | $51,424.80 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $107.11 | SELL | 480 | $51,410.40 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $107.00 | SELL | 480 | $51,357.60 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $106.91 | SELL | 480 | $51,316.80 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $107.05 | SELL | 480 | $51,381.60 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $107.07 | SELL | 480 | $51,393.60 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $107.08 | SELL | 480 | $51,398.40 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $107.07 | SELL | 480 | $51,393.60 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $107.12 | SELL | 480 | $51,417.60 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $107.17 | SELL | 480 | $51,441.60 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $107.18 | SELL | 480 | $51,446.40 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $107.15 | SELL | 480 | $51,432.00 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $107.14 | SELL | 480 | $51,427.20 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $107.18 | SELL | 480 | $51,446.40 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $107.21 | SELL | 480 | $51,460.80 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $107.26 | SELL | 480 | $51,484.80 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $107.25 | SELL | 480 | $51,477.60 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $107.21 | SELL | 480 | $51,460.80 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $107.19 | SELL | 480 | $51,448.80 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $107.13 | SELL | 480 | $51,422.40 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $107.16 | SELL | 480 | $51,436.80 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $107.19 | SELL | 480 | $51,448.80 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $107.21 | SELL | 480 | $51,460.80 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $107.26 | SELL | 480 | $51,484.80 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $107.21 | SELL | 480 | $51,460.80 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $107.14 | SELL | 480 | $51,427.20 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $107.10 | SELL | 480 | $51,408.00 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $107.03 | SELL | 480 | $51,372.00 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $107.05 | SELL | 480 | $51,381.60 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $107.04 | SELL | 480 | $51,376.80 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $107.04 | SELL | 480 | $51,376.80 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $107.03 | SELL | 480 | $51,372.00 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $107.06 | SELL | 480 | $51,386.40 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $107.06 | SELL | 480 | $51,386.40 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $107.06 | SELL | 480 | $51,386.40 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $107.08 | SELL | 480 | $51,398.40 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $107.02 | SELL | 480 | $51,367.20 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $106.94 | SELL | 480 | $51,331.20 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $106.94 | SELL | 480 | $51,331.20 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $106.94 | SELL | 480 | $51,331.20 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $106.94 | SELL | 480 | $51,331.20 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $106.94 | SELL | 480 | $51,331.20 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $106.93 | SELL | 480 | $51,324.00 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $106.92 | SELL | 480 | $51,321.60 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $106.90 | SELL | 480 | $51,312.00 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $106.91 | SELL | 480 | $51,314.40 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $106.89 | SELL | 480 | $51,307.20 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $106.91 | SELL | 480 | $51,316.80 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $106.92 | SELL | 480 | $51,319.20 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $107.04 | SELL | 480 | $51,376.80 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $106.90 | SELL | 480 | $51,312.00 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $106.88 | SELL | 480 | $51,300.00 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $106.88 | SELL | 480 | $51,302.40 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $106.87 | SELL | 480 | $51,297.60 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $106.86 | SELL | 480 | $51,292.80 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $106.85 | SELL | 480 | $51,288.00 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $106.87 | SELL | 480 | $51,297.60 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $106.88 | SELL | 480 | $51,302.40 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $106.88 | SELL | 480 | $51,302.40 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $106.89 | SELL | 480 | $51,307.20 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $106.91 | SELL | 480 | $51,316.80 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $106.94 | SELL | 480 | $51,331.20 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $107.04 | SELL | 480 | $51,376.80 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $106.91 | SELL | 480 | $51,316.80 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $106.94 | SELL | 480 | $51,331.20 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $106.85 | SELL | 480 | $51,288.00 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $106.85 | SELL | 480 | $51,288.00 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $106.85 | SELL | 480 | $51,288.00 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $106.86 | SELL | 480 | $51,292.80 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $106.81 | SELL | 480 | $51,268.80 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $106.81 | SELL | 480 | $51,268.80 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $106.89 | SELL | 480 | $51,307.20 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $106.88 | SELL | 480 | $51,302.40 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $106.86 | SELL | 480 | $51,292.80 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $106.82 | SELL | 480 | $51,273.60 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $106.80 | SELL | 480 | $51,264.00 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $106.80 | SELL | 480 | $51,264.00 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $106.85 | SELL | 480 | $51,288.00 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $106.77 | SELL | 480 | $51,249.60 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $106.81 | SELL | 480 | $51,268.80 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $106.72 | SELL | 480 | $51,225.60 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $106.80 | SELL | 480 | $51,264.00 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $106.81 | SELL | 480 | $51,268.80 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $106.70 | SELL | 480 | $51,216.00 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $106.69 | SELL | 480 | $51,211.20 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $106.67 | SELL | 480 | $51,201.60 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $106.58 | SELL | 480 | $51,158.40 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $106.58 | SELL | 480 | $51,158.40 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $106.55 | SELL | 480 | $51,144.00 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $106.51 | SELL | 480 | $51,124.80 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $106.48 | SELL | 480 | $51,110.40 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $106.50 | SELL | 480 | $51,120.00 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $106.46 | SELL | 480 | $51,100.80 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $106.45 | SELL | 480 | $51,096.00 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $106.49 | SELL | 480 | $51,115.20 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $106.56 | SELL | 480 | $51,148.80 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $106.57 | SELL | 480 | $51,153.60 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $106.55 | SELL | 480 | $51,144.00 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $106.56 | SELL | 480 | $51,148.80 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $106.48 | SELL | 480 | $51,110.40 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $106.51 | SELL | 480 | $51,124.80 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $106.40 | SELL | 480 | $51,072.00 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $106.37 | SELL | 480 | $51,057.60 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $106.39 | SELL | 480 | $51,067.20 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $106.44 | SELL | 480 | $51,091.20 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $106.41 | SELL | 480 | $51,076.80 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $106.38 | SELL | 480 | $51,062.40 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $106.28 | SELL | 480 | $51,014.40 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $106.33 | SELL | 480 | $51,038.40 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-05-06 10:30:00 | $106.34 | SELL | 480 | $51,043.20 | - | - | - | - | ||
| 2026-05-06 10:29:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-05-06 10:28:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $106.24 | SELL | 480 | $50,995.20 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $106.22 | SELL | 480 | $50,985.60 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-05-06 10:23:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-05-06 10:22:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-05-06 10:21:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-05-06 10:20:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-05-06 10:19:00 | $106.21 | SELL | 480 | $50,980.80 | - | - | - | - | ||
| 2026-05-06 10:18:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $106.19 | SELL | 480 | $50,971.20 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $106.08 | SELL | 480 | $50,918.40 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $106.06 | SELL | 480 | $50,908.80 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $106.05 | SELL | 480 | $50,904.00 | - | - | - | - | ||
| 2026-05-06 10:13:00 | $106.05 | SELL | 480 | $50,904.00 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $105.97 | SELL | 480 | $50,865.60 | - | - | - | - | ||
| 2026-05-06 10:07:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-05-06 10:06:00 | $105.97 | SELL | 480 | $50,865.60 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $106.10 | SELL | 480 | $50,928.00 | - | - | - | - | ||
| 2026-05-06 10:03:00 | $106.11 | SELL | 480 | $50,932.80 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $106.06 | SELL | 480 | $50,908.80 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $106.08 | SELL | 480 | $50,918.40 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $105.95 | SELL | 480 | $50,856.00 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $105.92 | SELL | 480 | $50,841.60 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $105.86 | SELL | 480 | $50,812.80 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $105.84 | SELL | 480 | $50,803.20 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $105.73 | SELL | 480 | $50,750.40 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $105.70 | SELL | 480 | $50,736.00 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $105.77 | SELL | 480 | $50,769.60 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $105.69 | SELL | 480 | $50,731.20 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $105.63 | SELL | 480 | $50,702.40 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $105.65 | SELL | 480 | $50,712.00 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $105.62 | SELL | 480 | $50,697.60 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $105.73 | SELL | 480 | $50,750.40 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $105.73 | SELL | 480 | $50,750.40 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $105.89 | SELL | 480 | $50,827.20 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $105.73 | SELL | 480 | $50,750.40 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $105.80 | SELL | 480 | $50,784.00 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $105.73 | SELL | 480 | $50,750.40 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $105.68 | SELL | 480 | $50,726.40 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $105.80 | SELL | 480 | $50,784.00 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $105.89 | SELL | 480 | $50,827.20 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $105.69 | SELL | 480 | $50,731.20 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $105.63 | SELL | 480 | $50,702.40 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $105.63 | SELL | 480 | $50,702.40 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $105.66 | SELL | 480 | $50,716.80 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $105.65 | SELL | 480 | $50,712.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $105.68 | SELL | 480 | $50,726.40 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $105.56 | SELL | 480 | $50,668.80 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $105.49 | SELL | 480 | $50,635.20 | - | - | - | - | ||
| 2026-05-01 15:29:00 | $106.28 | SELL | 480 | $51,014.40 | - | - | - | - | ||
| 2026-05-01 15:25:00 | $106.27 | SELL | 480 | $51,009.60 | - | - | - | - | ||
| 2026-05-01 14:34:00 | $106.28 | SELL | 480 | $51,012.00 | - | - | - | - | ||
| 2026-05-01 14:33:00 | $106.29 | SELL | 480 | $51,016.80 | - | - | - | - | ||
| 2026-05-01 14:32:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-05-01 14:31:00 | $106.30 | SELL | 480 | $51,024.00 | - | - | - | - | ||
| 2026-05-01 14:30:00 | $106.27 | SELL | 480 | $51,009.60 | - | - | - | - | ||
| 2026-05-01 12:06:00 | $106.27 | SELL | 480 | $51,009.60 | - | - | - | - | ||
| 2026-05-01 12:05:00 | $106.28 | SELL | 480 | $51,014.40 | - | - | - | - | ||
| 2026-05-01 12:04:00 | $106.28 | SELL | 480 | $51,014.40 | - | - | - | - | ||
| 2026-05-01 11:53:00 | $106.27 | SELL | 480 | $51,009.60 | - | - | - | - | ||
| 2026-05-01 11:52:00 | $106.28 | SELL | 480 | $51,014.40 | - | - | - | - | ||
| 2026-05-01 11:51:00 | $106.31 | SELL | 480 | $51,028.80 | - | - | - | - | ||
| 2026-05-01 11:50:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $106.33 | SELL | 480 | $51,038.40 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $106.37 | SELL | 480 | $51,057.60 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $106.40 | SELL | 480 | $51,072.00 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $106.41 | SELL | 480 | $51,076.80 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $106.44 | SELL | 480 | $51,091.20 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $106.52 | SELL | 480 | $51,129.60 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $106.46 | SELL | 480 | $51,100.80 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $106.44 | SELL | 480 | $51,091.20 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $106.44 | SELL | 480 | $51,091.20 | - | - | - | - | ||
| 2026-05-01 11:39:00 | $106.46 | SELL | 480 | $51,100.80 | - | - | - | - | ||
| 2026-05-01 11:38:00 | $106.48 | SELL | 480 | $51,110.40 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $106.51 | SELL | 480 | $51,124.80 | - | - | - | - | ||
| 2026-05-01 11:36:00 | $106.47 | SELL | 480 | $51,105.60 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $106.49 | SELL | 480 | $51,115.20 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $106.48 | SELL | 480 | $51,110.40 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $106.52 | SELL | 480 | $51,129.60 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $106.51 | SELL | 480 | $51,124.80 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $106.47 | SELL | 480 | $51,105.60 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $106.45 | SELL | 480 | $51,096.00 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $106.45 | SELL | 480 | $51,096.00 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $106.45 | SELL | 480 | $51,096.00 | - | - | - | - | ||
| 2026-05-01 11:27:00 | $106.50 | SELL | 480 | $51,120.00 | - | - | - | - | ||
| 2026-05-01 11:26:00 | $106.53 | SELL | 480 | $51,134.40 | - | - | - | - | ||
| 2026-05-01 11:25:00 | $106.53 | SELL | 480 | $51,134.40 | - | - | - | - | ||
| 2026-05-01 11:24:00 | $106.52 | SELL | 480 | $51,129.60 | - | - | - | - | ||
| 2026-05-01 11:23:00 | $106.52 | SELL | 480 | $51,129.60 | - | - | - | - | ||
| 2026-05-01 11:22:00 | $106.55 | SELL | 480 | $51,144.00 | - | - | - | - | ||
| 2026-05-01 11:21:00 | $106.51 | SELL | 480 | $51,124.80 | - | - | - | - | ||
| 2026-05-01 11:20:00 | $106.52 | SELL | 480 | $51,129.60 | - | - | - | - | ||
| 2026-05-01 11:19:00 | $106.53 | SELL | 480 | $51,134.40 | - | - | - | - | ||
| 2026-05-01 11:18:00 | $106.55 | SELL | 480 | $51,144.00 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $106.49 | SELL | 480 | $51,115.20 | - | - | - | - | ||
| 2026-05-01 11:16:00 | $106.46 | SELL | 480 | $51,100.80 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $106.42 | SELL | 480 | $51,081.60 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $106.42 | SELL | 480 | $51,081.60 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $106.45 | SELL | 480 | $51,096.00 | - | - | - | - | ||
| 2026-05-01 11:12:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-05-01 11:11:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-05-01 11:10:00 | $106.30 | SELL | 480 | $51,024.00 | - | - | - | - | ||
| 2026-05-01 11:09:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-05-01 11:08:00 | $106.24 | SELL | 480 | $50,995.20 | - | - | - | - | ||
| 2026-05-01 11:07:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-05-01 11:06:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-05-01 11:05:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-05-01 11:04:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-05-01 11:03:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-05-01 11:02:00 | $106.27 | SELL | 480 | $51,009.60 | - | - | - | - | ||
| 2026-05-01 11:01:00 | $106.31 | SELL | 480 | $51,028.80 | - | - | - | - | ||
| 2026-05-01 11:00:00 | $106.24 | SELL | 480 | $50,995.20 | - | - | - | - | ||
| 2026-05-01 10:59:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $106.24 | SELL | 480 | $50,995.20 | - | - | - | - | ||
| 2026-05-01 10:57:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $106.22 | SELL | 480 | $50,985.60 | - | - | - | - | ||
| 2026-05-01 10:55:00 | $106.19 | SELL | 480 | $50,971.20 | - | - | - | - | ||
| 2026-05-01 10:54:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-05-01 10:53:00 | $106.16 | SELL | 480 | $50,956.80 | - | - | - | - | ||
| 2026-05-01 10:52:00 | $106.19 | SELL | 480 | $50,971.20 | - | - | - | - | ||
| 2026-05-01 10:51:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-05-01 10:50:00 | $106.14 | SELL | 480 | $50,947.20 | - | - | - | - | ||
| 2026-05-01 10:49:00 | $106.13 | SELL | 480 | $50,942.40 | - | - | - | - | ||
| 2026-05-01 10:48:00 | $106.10 | SELL | 480 | $50,928.00 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-05-01 10:37:00 | $106.08 | SELL | 480 | $50,918.40 | - | - | - | - | ||
| 2026-05-01 10:36:00 | $105.98 | SELL | 480 | $50,870.40 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $106.06 | SELL | 480 | $50,908.80 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $106.10 | SELL | 480 | $50,928.00 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $106.07 | SELL | 480 | $50,913.60 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $106.08 | SELL | 480 | $50,918.40 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $106.05 | SELL | 480 | $50,904.00 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $106.08 | SELL | 480 | $50,918.40 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $106.12 | SELL | 480 | $50,937.60 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $106.13 | SELL | 480 | $50,942.40 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $106.08 | SELL | 480 | $50,918.40 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $106.08 | SELL | 480 | $50,918.40 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $106.13 | SELL | 480 | $50,942.40 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $106.12 | SELL | 480 | $50,937.60 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $106.08 | SELL | 480 | $50,918.40 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $106.11 | SELL | 480 | $50,932.80 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $106.14 | SELL | 480 | $50,947.20 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $106.14 | SELL | 480 | $50,947.20 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $106.10 | SELL | 480 | $50,928.00 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $106.05 | SELL | 480 | $50,904.00 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $105.96 | SELL | 480 | $50,860.80 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $105.93 | SELL | 480 | $50,846.40 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $106.08 | SELL | 480 | $50,918.40 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $106.05 | SELL | 480 | $50,904.00 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $105.94 | SELL | 480 | $50,851.20 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $105.96 | SELL | 480 | $50,860.80 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $105.88 | SELL | 480 | $50,822.40 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $105.88 | SELL | 480 | $50,822.40 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-05-01 09:54:00 | $105.69 | SELL | 480 | $50,731.20 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $105.69 | SELL | 490 | $51,788.10 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $105.71 | SELL | 490 | $51,797.90 | - | - | - | - | ||
| 2026-04-30 15:57:00 | $105.67 | SELL | 490 | $51,778.30 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $105.64 | SELL | 490 | $51,761.10 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $105.61 | SELL | 490 | $51,746.40 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $105.50 | SELL | 490 | $51,695.00 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $105.54 | SELL | 490 | $51,714.60 | - | - | - | - | ||
| 2026-04-30 15:52:00 | $105.54 | SELL | 490 | $51,714.60 | - | - | - | - | ||
| 2026-04-30 15:51:00 | $105.56 | SELL | 490 | $51,724.40 | - | - | - | - | ||
| 2026-04-30 15:50:00 | $105.62 | SELL | 490 | $51,753.80 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $105.66 | SELL | 490 | $51,773.40 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $105.68 | SELL | 490 | $51,780.80 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $105.68 | SELL | 490 | $51,783.20 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $105.71 | SELL | 490 | $51,795.40 | - | - | - | - | ||
| 2026-04-30 15:45:00 | $105.69 | SELL | 490 | $51,788.10 | - | - | - | - | ||
| 2026-04-30 15:44:00 | $105.68 | SELL | 490 | $51,783.20 | - | - | - | - | ||
| 2026-04-30 15:43:00 | $105.65 | SELL | 490 | $51,768.50 | - | - | - | - | ||
| 2026-04-30 15:42:00 | $105.65 | SELL | 490 | $51,768.50 | - | - | - | - | ||
| 2026-04-30 15:41:00 | $105.63 | SELL | 490 | $51,758.70 | - | - | - | - | ||
| 2026-04-30 15:40:00 | $105.63 | SELL | 490 | $51,758.70 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $105.69 | SELL | 490 | $51,785.60 | - | - | - | - | ||
| 2026-04-30 15:38:00 | $105.68 | SELL | 490 | $51,783.20 | - | - | - | - | ||
| 2026-04-30 15:37:00 | $105.66 | SELL | 490 | $51,773.40 | - | - | - | - | ||
| 2026-04-30 15:36:00 | $105.71 | SELL | 490 | $51,795.40 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $105.70 | SELL | 490 | $51,793.00 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $105.67 | SELL | 490 | $51,778.30 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $105.72 | SELL | 490 | $51,802.80 | - | - | - | - | ||
| 2026-04-30 15:32:00 | $105.67 | SELL | 490 | $51,778.30 | - | - | - | - | ||
| 2026-04-30 15:31:00 | $105.67 | SELL | 490 | $51,778.30 | - | - | - | - | ||
| 2026-04-30 15:30:00 | $105.62 | SELL | 490 | $51,753.80 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $105.64 | SELL | 490 | $51,763.60 | - | - | - | - | ||
| 2026-04-30 15:28:00 | $105.57 | SELL | 490 | $51,729.30 | - | - | - | - | ||
| 2026-04-30 15:27:00 | $105.57 | SELL | 490 | $51,726.90 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $105.54 | SELL | 490 | $51,712.10 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $105.54 | SELL | 490 | $51,714.60 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $105.55 | SELL | 490 | $51,719.50 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $105.57 | SELL | 490 | $51,726.90 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $105.56 | SELL | 490 | $51,724.40 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $105.61 | SELL | 490 | $51,748.90 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $105.61 | SELL | 490 | $51,748.90 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $105.64 | SELL | 490 | $51,763.60 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $105.62 | SELL | 490 | $51,753.80 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $105.63 | SELL | 490 | $51,758.70 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $105.64 | SELL | 490 | $51,763.60 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $105.69 | SELL | 490 | $51,788.10 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $105.73 | SELL | 490 | $51,807.70 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $105.70 | SELL | 490 | $51,793.00 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $105.68 | SELL | 490 | $51,783.20 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $105.67 | SELL | 490 | $51,778.30 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $105.67 | SELL | 490 | $51,778.30 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $105.68 | SELL | 490 | $51,783.20 | - | - | - | - | ||
| 2026-04-30 15:08:00 | $105.64 | SELL | 490 | $51,763.60 | - | - | - | - | ||
| 2026-04-30 15:07:00 | $105.65 | SELL | 490 | $51,768.50 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $105.63 | SELL | 490 | $51,758.70 | - | - | - | - | ||
| 2026-04-30 15:05:00 | $105.61 | SELL | 490 | $51,748.90 | - | - | - | - | ||
| 2026-04-30 15:04:00 | $105.62 | SELL | 490 | $51,753.80 | - | - | - | - | ||
| 2026-04-30 15:03:00 | $105.56 | SELL | 490 | $51,724.40 | - | - | - | - | ||
| 2026-04-30 15:02:00 | $105.57 | SELL | 490 | $51,729.30 | - | - | - | - | ||
| 2026-04-30 15:01:00 | $105.53 | SELL | 490 | $51,709.70 | - | - | - | - | ||
| 2026-04-30 15:00:00 | $105.49 | SELL | 490 | $51,690.10 | - | - | - | - | ||
| 2026-04-30 14:59:00 | $105.44 | SELL | 490 | $51,665.60 | - | - | - | - | ||
| 2026-04-30 14:58:00 | $105.45 | SELL | 490 | $51,670.50 | - | - | - | - | ||
| 2026-04-30 14:57:00 | $105.45 | SELL | 490 | $51,670.50 | - | - | - | - | ||
| 2026-04-30 14:56:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 14:55:00 | $105.49 | SELL | 490 | $51,690.10 | - | - | - | - | ||
| 2026-04-30 14:54:00 | $105.53 | SELL | 490 | $51,709.70 | - | - | - | - | ||
| 2026-04-30 14:53:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-04-30 14:52:00 | $105.54 | SELL | 490 | $51,714.60 | - | - | - | - | ||
| 2026-04-30 14:51:00 | $105.53 | SELL | 490 | $51,707.20 | - | - | - | - | ||
| 2026-04-30 14:50:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-04-30 14:49:00 | $105.52 | SELL | 490 | $51,704.80 | - | - | - | - | ||
| 2026-04-30 14:48:00 | $105.52 | SELL | 490 | $51,704.80 | - | - | - | - | ||
| 2026-04-30 14:47:00 | $105.53 | SELL | 490 | $51,709.70 | - | - | - | - | ||
| 2026-04-30 14:46:00 | $105.49 | SELL | 490 | $51,687.60 | - | - | - | - | ||
| 2026-04-30 14:45:00 | $105.49 | SELL | 490 | $51,690.10 | - | - | - | - | ||
| 2026-04-30 14:44:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-04-30 14:43:00 | $105.53 | SELL | 490 | $51,707.20 | - | - | - | - | ||
| 2026-04-30 14:42:00 | $105.49 | SELL | 490 | $51,690.10 | - | - | - | - | ||
| 2026-04-30 14:41:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 14:40:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 14:39:00 | $105.48 | SELL | 490 | $51,682.80 | - | - | - | - | ||
| 2026-04-30 14:38:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 14:37:00 | $105.46 | SELL | 490 | $51,675.40 | - | - | - | - | ||
| 2026-04-30 14:36:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 14:35:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 14:34:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 14:33:00 | $105.49 | SELL | 490 | $51,687.60 | - | - | - | - | ||
| 2026-04-30 14:32:00 | $105.46 | SELL | 490 | $51,675.40 | - | - | - | - | ||
| 2026-04-30 14:31:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 14:30:00 | $105.50 | SELL | 490 | $51,695.00 | - | - | - | - | ||
| 2026-04-30 14:29:00 | $105.49 | SELL | 490 | $51,690.10 | - | - | - | - | ||
| 2026-04-30 14:28:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-04-30 14:27:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-04-30 14:26:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 14:25:00 | $105.45 | SELL | 490 | $51,670.50 | - | - | - | - | ||
| 2026-04-30 14:24:00 | $105.44 | SELL | 490 | $51,663.10 | - | - | - | - | ||
| 2026-04-30 14:23:00 | $105.44 | SELL | 490 | $51,665.60 | - | - | - | - | ||
| 2026-04-30 14:22:00 | $105.45 | SELL | 490 | $51,670.50 | - | - | - | - | ||
| 2026-04-30 14:21:00 | $105.45 | SELL | 490 | $51,670.50 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $105.44 | SELL | 490 | $51,665.60 | - | - | - | - | ||
| 2026-04-30 14:19:00 | $105.44 | SELL | 490 | $51,663.10 | - | - | - | - | ||
| 2026-04-30 14:18:00 | $105.42 | SELL | 490 | $51,655.80 | - | - | - | - | ||
| 2026-04-30 14:17:00 | $105.42 | SELL | 490 | $51,655.80 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $105.43 | SELL | 490 | $51,658.20 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $105.40 | SELL | 490 | $51,646.00 | - | - | - | - | ||
| 2026-04-30 14:14:00 | $105.37 | SELL | 490 | $51,631.30 | - | - | - | - | ||
| 2026-04-30 14:13:00 | $105.41 | SELL | 490 | $51,648.40 | - | - | - | - | ||
| 2026-04-30 14:12:00 | $105.41 | SELL | 490 | $51,650.90 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $105.41 | SELL | 490 | $51,650.90 | - | - | - | - | ||
| 2026-04-30 14:10:00 | $105.43 | SELL | 490 | $51,658.20 | - | - | - | - | ||
| 2026-04-30 14:09:00 | $105.40 | SELL | 490 | $51,646.00 | - | - | - | - | ||
| 2026-04-30 14:08:00 | $105.43 | SELL | 490 | $51,660.70 | - | - | - | - | ||
| 2026-04-30 14:07:00 | $105.41 | SELL | 490 | $51,650.90 | - | - | - | - | ||
| 2026-04-30 14:06:00 | $105.43 | SELL | 490 | $51,660.70 | - | - | - | - | ||
| 2026-04-30 14:05:00 | $105.42 | SELL | 490 | $51,655.80 | - | - | - | - | ||
| 2026-04-30 14:04:00 | $105.44 | SELL | 490 | $51,665.60 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $105.43 | SELL | 490 | $51,660.70 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $105.44 | SELL | 490 | $51,665.60 | - | - | - | - | ||
| 2026-04-30 14:01:00 | $105.40 | SELL | 490 | $51,646.00 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $105.42 | SELL | 490 | $51,653.40 | - | - | - | - | ||
| 2026-04-30 13:59:00 | $105.38 | SELL | 490 | $51,633.80 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $105.41 | SELL | 490 | $51,650.90 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $105.38 | SELL | 490 | $51,636.20 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $105.39 | SELL | 490 | $51,641.10 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $105.38 | SELL | 490 | $51,636.20 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $105.36 | SELL | 490 | $51,626.40 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $105.37 | SELL | 490 | $51,631.30 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $105.34 | SELL | 490 | $51,616.60 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $105.36 | SELL | 490 | $51,626.40 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $105.40 | SELL | 490 | $51,646.00 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $105.40 | SELL | 490 | $51,646.00 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $105.39 | SELL | 490 | $51,641.10 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $105.38 | SELL | 490 | $51,636.20 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $105.36 | SELL | 490 | $51,626.40 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $105.36 | SELL | 490 | $51,626.40 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $105.33 | SELL | 490 | $51,611.70 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $105.33 | SELL | 490 | $51,611.70 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $105.33 | SELL | 490 | $51,611.70 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $105.35 | SELL | 490 | $51,621.50 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $105.36 | SELL | 490 | $51,626.40 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $105.36 | SELL | 490 | $51,626.40 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $105.36 | SELL | 490 | $51,626.40 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-04-30 13:31:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $105.36 | SELL | 490 | $51,626.40 | - | - | - | - | ||
| 2026-04-30 13:29:00 | $105.36 | SELL | 490 | $51,626.40 | - | - | - | - | ||
| 2026-04-30 13:04:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-04-30 13:02:00 | $105.35 | SELL | 490 | $51,621.50 | - | - | - | - | ||
| 2026-04-30 13:01:00 | $105.35 | SELL | 490 | $51,621.50 | - | - | - | - | ||
| 2026-04-30 13:00:00 | $105.39 | SELL | 490 | $51,641.10 | - | - | - | - | ||
| 2026-04-30 12:59:00 | $105.36 | SELL | 490 | $51,626.40 | - | - | - | - | ||
| 2026-04-30 12:56:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-04-30 12:54:00 | $105.37 | SELL | 490 | $51,631.30 | - | - | - | - | ||
| 2026-04-30 12:53:00 | $105.40 | SELL | 490 | $51,646.00 | - | - | - | - | ||
| 2026-04-30 12:52:00 | $105.38 | SELL | 490 | $51,636.20 | - | - | - | - | ||
| 2026-04-30 12:51:00 | $105.38 | SELL | 490 | $51,636.20 | - | - | - | - | ||
| 2026-04-30 12:50:00 | $105.40 | SELL | 490 | $51,646.00 | - | - | - | - | ||
| 2026-04-30 12:49:00 | $105.43 | SELL | 490 | $51,660.70 | - | - | - | - | ||
| 2026-04-30 12:48:00 | $105.41 | SELL | 490 | $51,650.90 | - | - | - | - | ||
| 2026-04-30 12:47:00 | $105.44 | SELL | 490 | $51,665.60 | - | - | - | - | ||
| 2026-04-30 12:46:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 12:45:00 | $105.50 | SELL | 490 | $51,695.00 | - | - | - | - | ||
| 2026-04-30 12:44:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-04-30 12:43:00 | $105.54 | SELL | 490 | $51,712.10 | - | - | - | - | ||
| 2026-04-30 12:42:00 | $105.52 | SELL | 490 | $51,704.80 | - | - | - | - | ||
| 2026-04-30 12:41:00 | $105.49 | SELL | 490 | $51,690.10 | - | - | - | - | ||
| 2026-04-30 12:40:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 12:39:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 12:38:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 12:37:00 | $105.49 | SELL | 490 | $51,690.10 | - | - | - | - | ||
| 2026-04-30 12:36:00 | $105.50 | SELL | 490 | $51,695.00 | - | - | - | - | ||
| 2026-04-30 12:35:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 12:34:00 | $105.50 | SELL | 490 | $51,695.00 | - | - | - | - | ||
| 2026-04-30 12:33:00 | $105.50 | SELL | 490 | $51,695.00 | - | - | - | - | ||
| 2026-04-30 12:32:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-04-30 12:31:00 | $105.54 | SELL | 490 | $51,714.60 | - | - | - | - | ||
| 2026-04-30 12:30:00 | $105.56 | SELL | 490 | $51,724.40 | - | - | - | - | ||
| 2026-04-30 12:29:00 | $105.57 | SELL | 490 | $51,729.30 | - | - | - | - | ||
| 2026-04-30 12:28:00 | $105.54 | SELL | 490 | $51,714.60 | - | - | - | - | ||
| 2026-04-30 12:27:00 | $105.50 | SELL | 490 | $51,695.00 | - | - | - | - | ||
| 2026-04-30 12:26:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 12:25:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 12:24:00 | $105.45 | SELL | 490 | $51,670.50 | - | - | - | - | ||
| 2026-04-30 12:23:00 | $105.46 | SELL | 490 | $51,675.40 | - | - | - | - | ||
| 2026-04-30 12:22:00 | $105.46 | SELL | 490 | $51,675.40 | - | - | - | - | ||
| 2026-04-30 12:21:00 | $105.46 | SELL | 490 | $51,675.40 | - | - | - | - | ||
| 2026-04-30 12:20:00 | $105.45 | SELL | 490 | $51,670.50 | - | - | - | - | ||
| 2026-04-30 12:19:00 | $105.44 | SELL | 490 | $51,665.60 | - | - | - | - | ||
| 2026-04-30 12:18:00 | $105.46 | SELL | 490 | $51,675.40 | - | - | - | - | ||
| 2026-04-30 12:17:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 12:16:00 | $105.46 | SELL | 490 | $51,675.40 | - | - | - | - | ||
| 2026-04-30 12:15:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 12:14:00 | $105.50 | SELL | 490 | $51,695.00 | - | - | - | - | ||
| 2026-04-30 12:13:00 | $105.52 | SELL | 490 | $51,704.80 | - | - | - | - | ||
| 2026-04-30 12:12:00 | $105.50 | SELL | 490 | $51,695.00 | - | - | - | - | ||
| 2026-04-30 12:11:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 12:10:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 12:09:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 12:08:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 12:07:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 12:06:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 12:05:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 12:04:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 12:03:00 | $105.43 | SELL | 490 | $51,660.70 | - | - | - | - | ||
| 2026-04-30 12:02:00 | $105.46 | SELL | 490 | $51,675.40 | - | - | - | - | ||
| 2026-04-30 12:01:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 12:00:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 11:59:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 11:58:00 | $105.49 | SELL | 490 | $51,690.10 | - | - | - | - | ||
| 2026-04-30 11:57:00 | $105.49 | SELL | 490 | $51,690.10 | - | - | - | - | ||
| 2026-04-30 11:56:00 | $105.49 | SELL | 490 | $51,690.10 | - | - | - | - | ||
| 2026-04-30 11:55:00 | $105.50 | SELL | 490 | $51,695.00 | - | - | - | - | ||
| 2026-04-30 11:54:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 11:53:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 11:52:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 11:51:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 11:50:00 | $105.49 | SELL | 490 | $51,690.10 | - | - | - | - | ||
| 2026-04-30 11:49:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 11:48:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 11:47:00 | $105.46 | SELL | 490 | $51,675.40 | - | - | - | - | ||
| 2026-04-30 11:46:00 | $105.50 | SELL | 490 | $51,695.00 | - | - | - | - | ||
| 2026-04-30 11:45:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 11:44:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-04-30 11:43:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-04-30 11:42:00 | $105.52 | SELL | 490 | $51,704.80 | - | - | - | - | ||
| 2026-04-30 11:41:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-04-30 11:40:00 | $105.54 | SELL | 490 | $51,714.60 | - | - | - | - | ||
| 2026-04-30 11:39:00 | $105.54 | SELL | 490 | $51,714.60 | - | - | - | - | ||
| 2026-04-30 11:38:00 | $105.52 | SELL | 490 | $51,704.80 | - | - | - | - | ||
| 2026-04-30 11:37:00 | $105.53 | SELL | 490 | $51,709.70 | - | - | - | - | ||
| 2026-04-30 11:36:00 | $105.54 | SELL | 490 | $51,714.60 | - | - | - | - | ||
| 2026-04-30 11:35:00 | $105.53 | SELL | 490 | $51,709.70 | - | - | - | - | ||
| 2026-04-30 11:34:00 | $105.54 | SELL | 490 | $51,714.60 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $105.49 | SELL | 490 | $51,690.10 | - | - | - | - | ||
| 2026-04-30 11:32:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $105.55 | SELL | 490 | $51,719.50 | - | - | - | - | ||
| 2026-04-30 11:30:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-04-30 11:29:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 11:28:00 | $105.52 | SELL | 490 | $51,704.80 | - | - | - | - | ||
| 2026-04-30 11:27:00 | $105.50 | SELL | 490 | $51,695.00 | - | - | - | - | ||
| 2026-04-30 11:26:00 | $105.49 | SELL | 490 | $51,690.10 | - | - | - | - | ||
| 2026-04-30 11:25:00 | $105.45 | SELL | 490 | $51,670.50 | - | - | - | - | ||
| 2026-04-30 11:24:00 | $105.42 | SELL | 490 | $51,655.80 | - | - | - | - | ||
| 2026-04-30 11:23:00 | $105.39 | SELL | 490 | $51,641.10 | - | - | - | - | ||
| 2026-04-30 11:22:00 | $105.40 | SELL | 490 | $51,646.00 | - | - | - | - | ||
| 2026-04-30 11:21:00 | $105.40 | SELL | 490 | $51,646.00 | - | - | - | - | ||
| 2026-04-30 11:20:00 | $105.39 | SELL | 490 | $51,641.10 | - | - | - | - | ||
| 2026-04-30 11:19:00 | $105.35 | SELL | 490 | $51,621.50 | - | - | - | - | ||
| 2026-04-30 11:18:00 | $105.29 | SELL | 490 | $51,592.10 | - | - | - | - | ||
| 2026-04-30 11:17:00 | $105.28 | SELL | 490 | $51,587.20 | - | - | - | - | ||
| 2026-04-30 11:16:00 | $105.29 | SELL | 490 | $51,592.10 | - | - | - | - | ||
| 2026-04-30 11:15:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-04-30 11:14:00 | $105.34 | SELL | 490 | $51,616.60 | - | - | - | - | ||
| 2026-04-30 11:13:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-04-30 11:12:00 | $105.33 | SELL | 490 | $51,611.70 | - | - | - | - | ||
| 2026-04-30 11:11:00 | $105.35 | SELL | 490 | $51,621.50 | - | - | - | - | ||
| 2026-04-30 11:10:00 | $105.34 | SELL | 490 | $51,616.60 | - | - | - | - | ||
| 2026-04-30 11:09:00 | $105.36 | SELL | 490 | $51,626.40 | - | - | - | - | ||
| 2026-04-30 11:08:00 | $105.34 | SELL | 490 | $51,616.60 | - | - | - | - | ||
| 2026-04-30 11:07:00 | $105.39 | SELL | 490 | $51,641.10 | - | - | - | - | ||
| 2026-04-30 11:06:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-04-30 11:05:00 | $105.29 | SELL | 490 | $51,592.10 | - | - | - | - | ||
| 2026-04-30 11:04:00 | $105.31 | SELL | 490 | $51,601.90 | - | - | - | - | ||
| 2026-04-30 11:03:00 | $105.36 | SELL | 490 | $51,626.40 | - | - | - | - | ||
| 2026-04-30 11:02:00 | $105.38 | SELL | 490 | $51,636.20 | - | - | - | - | ||
| 2026-04-30 11:01:00 | $105.39 | SELL | 490 | $51,641.10 | - | - | - | - | ||
| 2026-04-30 11:00:00 | $105.39 | SELL | 490 | $51,641.10 | - | - | - | - | ||
| 2026-04-30 10:59:00 | $105.42 | SELL | 490 | $51,655.80 | - | - | - | - | ||
| 2026-04-30 10:58:00 | $105.35 | SELL | 490 | $51,621.50 | - | - | - | - | ||
| 2026-04-30 10:57:00 | $105.37 | SELL | 490 | $51,631.30 | - | - | - | - | ||
| 2026-04-30 10:56:00 | $105.30 | SELL | 490 | $51,597.00 | - | - | - | - | ||
| 2026-04-30 10:55:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-04-30 10:54:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-04-30 10:53:00 | $105.37 | SELL | 490 | $51,631.30 | - | - | - | - | ||
| 2026-04-30 10:52:00 | $105.37 | SELL | 490 | $51,631.30 | - | - | - | - | ||
| 2026-04-30 10:51:00 | $105.30 | SELL | 490 | $51,597.00 | - | - | - | - | ||
| 2026-04-30 10:50:00 | $105.31 | SELL | 490 | $51,601.90 | - | - | - | - | ||
| 2026-04-30 10:49:00 | $105.33 | SELL | 490 | $51,611.70 | - | - | - | - | ||
| 2026-04-30 10:48:00 | $105.30 | SELL | 490 | $51,597.00 | - | - | - | - | ||
| 2026-04-30 10:47:00 | $105.30 | SELL | 490 | $51,597.00 | - | - | - | - | ||
| 2026-04-30 10:46:00 | $105.29 | SELL | 490 | $51,592.10 | - | - | - | - | ||
| 2026-04-30 10:45:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-04-30 10:44:00 | $105.29 | SELL | 490 | $51,592.10 | - | - | - | - | ||
| 2026-04-30 10:43:00 | $105.27 | SELL | 490 | $51,582.30 | - | - | - | - | ||
| 2026-04-30 10:42:00 | $105.19 | SELL | 490 | $51,543.10 | - | - | - | - | ||
| 2026-04-30 10:41:00 | $105.22 | SELL | 490 | $51,557.80 | - | - | - | - | ||
| 2026-04-30 10:40:00 | $105.24 | SELL | 490 | $51,567.60 | - | - | - | - | ||
| 2026-04-30 10:39:00 | $105.22 | SELL | 490 | $51,557.80 | - | - | - | - | ||
| 2026-04-30 10:38:00 | $105.17 | SELL | 490 | $51,533.30 | - | - | - | - | ||
| 2026-04-30 10:37:00 | $105.25 | SELL | 490 | $51,572.50 | - | - | - | - | ||
| 2026-04-30 10:36:00 | $105.31 | SELL | 490 | $51,601.90 | - | - | - | - | ||
| 2026-04-30 10:35:00 | $105.31 | SELL | 490 | $51,601.90 | - | - | - | - | ||
| 2026-04-30 10:34:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-04-30 10:33:00 | $105.29 | SELL | 490 | $51,592.10 | - | - | - | - | ||
| 2026-04-30 10:32:00 | $105.36 | SELL | 490 | $51,626.40 | - | - | - | - | ||
| 2026-04-30 10:31:00 | $105.35 | SELL | 490 | $51,621.50 | - | - | - | - | ||
| 2026-04-30 10:30:00 | $105.19 | SELL | 490 | $51,543.10 | - | - | - | - | ||
| 2026-04-30 10:29:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-04-30 10:28:00 | $105.25 | SELL | 490 | $51,572.50 | - | - | - | - | ||
| 2026-04-30 10:27:00 | $105.25 | SELL | 490 | $51,572.50 | - | - | - | - | ||
| 2026-04-30 10:26:00 | $105.26 | SELL | 490 | $51,577.40 | - | - | - | - | ||
| 2026-04-30 10:25:00 | $105.28 | SELL | 490 | $51,587.20 | - | - | - | - | ||
| 2026-04-30 10:24:00 | $105.26 | SELL | 490 | $51,577.40 | - | - | - | - | ||
| 2026-04-30 10:23:00 | $105.29 | SELL | 490 | $51,592.10 | - | - | - | - | ||
| 2026-04-30 10:22:00 | $105.29 | SELL | 490 | $51,592.10 | - | - | - | - | ||
| 2026-04-30 10:21:00 | $105.24 | SELL | 490 | $51,567.60 | - | - | - | - | ||
| 2026-04-30 10:20:00 | $105.25 | SELL | 490 | $51,572.50 | - | - | - | - | ||
| 2026-04-30 10:19:00 | $105.21 | SELL | 490 | $51,552.90 | - | - | - | - | ||
| 2026-04-29 10:13:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - |
Buy Times -> Sold
99 -> 9.09% -> 9
Sell Times -> Sold
2740 -> 0.33% -> 9
Average Cost
$50,342.40
Min: $50,280.00 - Max: $50,452.80
Average Hold Days
0.6 days
Min: 0 - Max: 1
Average Gain
$508.27
Min: $504.00 - Max: $513.60
Average Gain (%)
1.01%
Min: 1% - Max: 1.02%
Buy Times -> Still Hold
99 -> 90.91% -> 90
Avg. Hold Cost (Not Sold)
$50,460.72
Min: $50,193.60 - Max: $50,712.00
Avg. Hold Days (Not Sold)
1 days
Min: 1 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:54:00 | $104.68 | BUY | 480 | $50,246.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:52:00 | $104.67 | BUY | 480 | $50,241.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:51:00 | $104.65 | BUY | 480 | $50,232.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:50:00 | $104.63 | BUY | 480 | $50,220.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:49:00 | $104.67 | BUY | 480 | $50,241.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:48:00 | $104.64 | BUY | 480 | $50,227.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:46:00 | $104.66 | BUY | 480 | $50,236.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:45:00 | $104.68 | BUY | 480 | $50,246.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:41:00 | $104.61 | BUY | 480 | $50,212.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:40:00 | $104.61 | BUY | 480 | $50,212.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:39:00 | $104.57 | BUY | 480 | $50,193.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:38:00 | $104.59 | BUY | 480 | $50,203.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:37:00 | $104.66 | BUY | 480 | $50,236.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:36:00 | $104.73 | BUY | 480 | $50,270.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:35:00 | $104.69 | BUY | 480 | $50,251.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:34:00 | $104.70 | BUY | 480 | $50,256.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:33:00 | $104.77 | BUY | 480 | $50,289.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:32:00 | $104.71 | BUY | 480 | $50,260.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:31:00 | $104.77 | BUY | 480 | $50,289.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:30:00 | $104.86 | BUY | 480 | $50,332.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:29:00 | $104.89 | BUY | 480 | $50,347.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:28:00 | $104.91 | BUY | 480 | $50,356.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:27:00 | $104.92 | BUY | 480 | $50,361.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:26:00 | $104.93 | BUY | 480 | $50,366.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:22:00 | $104.93 | BUY | 480 | $50,366.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:21:00 | $104.91 | BUY | 480 | $50,356.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:18:00 | $104.91 | BUY | 480 | $50,356.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:17:00 | $104.90 | BUY | 480 | $50,352.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:16:00 | $104.92 | BUY | 480 | $50,361.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:15:00 | $104.93 | BUY | 480 | $50,366.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:14:00 | $104.83 | BUY | 480 | $50,318.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:13:00 | $104.92 | BUY | 480 | $50,361.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:12:00 | $104.88 | BUY | 480 | $50,342.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:11:00 | $104.90 | BUY | 480 | $50,352.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:10:00 | $104.90 | BUY | 480 | $50,352.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:09:00 | $104.95 | BUY | 480 | $50,376.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:08:00 | $104.98 | BUY | 480 | $50,390.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:07:00 | $104.95 | BUY | 480 | $50,376.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:06:00 | $105.09 | BUY | 480 | $50,443.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:05:00 | $105.10 | BUY | 480 | $50,448.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:04:00 | $105.13 | BUY | 480 | $50,462.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:03:00 | $105.17 | BUY | 480 | $50,481.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:02:00 | $105.15 | BUY | 480 | $50,472.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:01:00 | $105.12 | BUY | 480 | $50,457.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:00:00 | $105.20 | BUY | 480 | $50,496.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:59:00 | $105.18 | BUY | 480 | $50,486.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:58:00 | $105.26 | BUY | 480 | $50,524.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:57:00 | $105.27 | BUY | 480 | $50,529.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:56:00 | $105.22 | BUY | 480 | $50,505.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:55:00 | $105.24 | BUY | 480 | $50,515.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:54:00 | $105.30 | BUY | 480 | $50,544.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:53:00 | $105.31 | BUY | 480 | $50,548.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:52:00 | $105.34 | BUY | 480 | $50,563.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:49:00 | $105.35 | BUY | 480 | $50,568.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:37:00 | $105.35 | BUY | 480 | $50,568.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:35:00 | $105.34 | BUY | 480 | $50,563.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:13:00 | $105.35 | BUY | 480 | $50,568.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:11:00 | $105.29 | BUY | 480 | $50,539.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:17:00 | $105.34 | BUY | 480 | $50,563.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:16:00 | $105.32 | BUY | 480 | $50,553.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:15:00 | $105.31 | BUY | 480 | $50,548.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:14:00 | $105.35 | BUY | 480 | $50,568.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:13:00 | $105.36 | BUY | 480 | $50,572.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:12:00 | $105.33 | BUY | 480 | $50,558.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:11:00 | $105.35 | BUY | 480 | $50,568.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:10:00 | $105.37 | BUY | 480 | $50,577.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:09:00 | $105.35 | BUY | 480 | $50,568.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:08:00 | $105.38 | BUY | 480 | $50,582.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:07:00 | $105.43 | BUY | 480 | $50,606.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:05:00 | $105.44 | BUY | 480 | $50,611.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:03:00 | $105.42 | BUY | 480 | $50,601.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:56:00 | $105.44 | BUY | 480 | $50,611.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:53:00 | $105.43 | BUY | 480 | $50,606.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:52:00 | $105.42 | BUY | 480 | $50,601.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:51:00 | $105.45 | BUY | 480 | $50,616.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:50:00 | $105.51 | BUY | 480 | $50,644.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:49:00 | $105.53 | BUY | 480 | $50,654.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:48:00 | $105.51 | BUY | 480 | $50,644.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:47:00 | $105.56 | BUY | 480 | $50,668.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:22:00 | $105.56 | BUY | 480 | $50,668.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:21:00 | $105.57 | BUY | 480 | $50,673.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:20:00 | $105.53 | BUY | 480 | $50,654.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:19:00 | $105.53 | BUY | 480 | $50,654.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:18:00 | $105.53 | BUY | 480 | $50,654.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:17:00 | $105.53 | BUY | 480 | $50,654.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:16:00 | $105.62 | BUY | 480 | $50,697.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:15:00 | $105.59 | BUY | 480 | $50,683.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:14:00 | $105.65 | BUY | 480 | $50,712.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:44:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-05-13 10:37:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-05-13 10:36:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-05-13 10:27:00 | $106.30 | SELL | 480 | $51,024.00 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $106.22 | SELL | 480 | $50,985.60 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $106.21 | SELL | 480 | $50,980.80 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $106.22 | SELL | 480 | $50,985.60 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $106.20 | SELL | 480 | $50,976.00 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $106.17 | SELL | 480 | $50,961.60 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $106.12 | SELL | 480 | $50,937.60 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $106.11 | SELL | 480 | $50,932.80 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $106.12 | SELL | 480 | $50,937.60 | - | - | - | - | ||
| 2026-05-13 10:00:00 | $106.08 | SELL | 480 | $50,918.40 | - | - | - | - | ||
| 2026-05-13 09:59:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $106.05 | SELL | 480 | $50,904.00 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $105.96 | SELL | 480 | $50,860.80 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $105.92 | SELL | 480 | $50,841.60 | - | - | - | - | ||
| 2026-05-13 09:40:00 | $105.65 | BUY | 480 | $50,712.00 | - | - | Hold | - | - | 1 |
| 2026-05-12 15:59:00 | $105.89 | SELL | 480 | $50,827.20 | - | - | - | - | ||
| 2026-05-12 15:58:00 | $105.90 | SELL | 480 | $50,832.00 | - | - | - | - | ||
| 2026-05-12 15:57:00 | $105.89 | SELL | 480 | $50,827.20 | - | - | - | - | ||
| 2026-05-12 15:56:00 | $105.88 | SELL | 480 | $50,822.40 | - | - | - | - | ||
| 2026-05-12 15:55:00 | $105.89 | SELL | 480 | $50,827.20 | - | - | - | - | ||
| 2026-05-12 15:54:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-05-12 15:52:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-05-12 15:51:00 | $105.81 | SELL | 480 | $50,788.80 | - | - | - | - | ||
| 2026-05-12 15:49:00 | $105.86 | SELL | 480 | $50,812.80 | - | - | - | - | ||
| 2026-05-12 15:48:00 | $105.84 | SELL | 480 | $50,803.20 | - | - | - | - | ||
| 2026-05-12 15:47:00 | $105.85 | SELL | 480 | $50,808.00 | - | - | - | - | ||
| 2026-05-12 15:46:00 | $105.86 | SELL | 480 | $50,812.80 | - | - | - | - | ||
| 2026-05-12 15:45:00 | $105.85 | SELL | 480 | $50,808.00 | - | - | - | - | ||
| 2026-05-12 15:44:00 | $105.83 | SELL | 480 | $50,798.40 | - | - | - | - | ||
| 2026-05-12 15:43:00 | $105.82 | SELL | 480 | $50,791.20 | - | - | - | - | ||
| 2026-05-12 15:42:00 | $105.82 | SELL | 480 | $50,793.60 | - | - | - | - | ||
| 2026-05-12 15:41:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-05-12 15:40:00 | $105.82 | SELL | 480 | $50,793.60 | - | - | - | - | ||
| 2026-05-12 15:39:00 | $105.81 | SELL | 480 | $50,788.80 | - | - | - | - | ||
| 2026-05-12 15:38:00 | $105.82 | SELL | 480 | $50,791.20 | - | - | - | - | ||
| 2026-05-12 15:37:00 | $105.83 | SELL | 480 | $50,798.40 | - | - | - | - | ||
| 2026-05-12 15:36:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-05-12 15:35:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-05-12 15:34:00 | $105.81 | SELL | 480 | $50,788.80 | - | - | - | - | ||
| 2026-05-12 15:33:00 | $105.83 | SELL | 480 | $50,798.40 | - | - | - | - | ||
| 2026-05-12 15:32:00 | $105.78 | SELL | 480 | $50,774.40 | - | - | - | - | ||
| 2026-05-12 15:31:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-05-12 15:29:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-05-12 15:27:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-05-12 15:24:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-05-12 15:23:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-05-12 15:22:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-05-12 15:21:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-05-12 15:20:00 | $105.83 | SELL | 480 | $50,796.00 | - | - | - | - | ||
| 2026-05-12 15:19:00 | $105.84 | SELL | 480 | $50,803.20 | - | - | - | - | ||
| 2026-05-12 15:18:00 | $105.80 | SELL | 480 | $50,784.00 | - | - | - | - | ||
| 2026-05-12 15:17:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $105.80 | SELL | 480 | $50,784.00 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $105.78 | SELL | 480 | $50,772.00 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $105.71 | SELL | 480 | $50,740.80 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $105.71 | SELL | 480 | $50,740.80 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $105.74 | SELL | 480 | $50,752.80 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $105.72 | SELL | 480 | $50,743.20 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $105.74 | SELL | 480 | $50,755.20 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $105.73 | SELL | 480 | $50,750.40 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $105.74 | SELL | 480 | $50,755.20 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $105.73 | SELL | 480 | $50,750.40 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $105.74 | SELL | 480 | $50,755.20 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $105.74 | SELL | 480 | $50,755.20 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $105.73 | SELL | 480 | $50,750.40 | - | - | - | - | ||
| 2026-05-12 14:28:00 | $105.78 | SELL | 480 | $50,774.40 | - | - | - | - | ||
| 2026-05-12 14:27:00 | $105.71 | SELL | 480 | $50,740.80 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $105.70 | SELL | 480 | $50,736.00 | - | - | - | - | ||
| 2026-05-12 14:25:00 | $105.69 | SELL | 480 | $50,731.20 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $105.69 | SELL | 480 | $50,731.20 | - | - | - | - | ||
| 2026-05-12 14:23:00 | $105.70 | SELL | 480 | $50,733.60 | - | - | - | - | ||
| 2026-05-12 14:22:00 | $105.70 | SELL | 480 | $50,736.00 | - | - | - | - | ||
| 2026-05-12 14:21:00 | $105.70 | SELL | 480 | $50,736.00 | - | - | - | - | ||
| 2026-05-12 14:20:00 | $105.70 | SELL | 480 | $50,736.00 | - | - | - | - | ||
| 2026-05-12 14:19:00 | $105.71 | SELL | 480 | $50,740.80 | - | - | - | - | ||
| 2026-05-12 14:18:00 | $105.68 | SELL | 480 | $50,726.40 | - | - | - | - | ||
| 2026-05-12 14:17:00 | $105.71 | SELL | 480 | $50,740.80 | - | - | - | - | ||
| 2026-05-12 14:16:00 | $105.74 | SELL | 480 | $50,755.20 | - | - | - | - | ||
| 2026-05-12 14:15:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-05-12 14:14:00 | $105.68 | SELL | 480 | $50,726.40 | - | - | - | - | ||
| 2026-05-12 14:13:00 | $105.64 | SELL | 480 | $50,707.20 | - | - | - | - | ||
| 2026-05-12 14:12:00 | $105.65 | SELL | 480 | $50,712.00 | - | - | - | - | ||
| 2026-05-12 14:11:00 | $105.64 | SELL | 480 | $50,707.20 | - | - | - | - | ||
| 2026-05-12 14:10:00 | $105.68 | SELL | 480 | $50,726.40 | - | - | - | - | ||
| 2026-05-12 14:09:00 | $105.65 | SELL | 480 | $50,712.00 | - | - | - | - | ||
| 2026-05-12 14:08:00 | $105.64 | SELL | 480 | $50,707.20 | - | - | - | - | ||
| 2026-05-12 14:07:00 | $105.59 | SELL | 480 | $50,683.20 | - | - | - | - | ||
| 2026-05-12 14:06:00 | $105.59 | SELL | 480 | $50,683.20 | - | - | - | - | ||
| 2026-05-12 14:05:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-05-12 14:04:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-05-12 14:03:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-05-12 14:02:00 | $105.54 | SELL | 480 | $50,659.20 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-05-12 13:59:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-05-12 13:57:00 | $105.54 | SELL | 480 | $50,659.20 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $105.54 | SELL | 480 | $50,659.20 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-05-12 13:35:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-05-12 13:34:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-05-12 13:33:00 | $105.54 | SELL | 480 | $50,659.20 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $105.60 | SELL | 480 | $50,688.00 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $105.54 | SELL | 480 | $50,659.20 | - | - | - | - | ||
| 2026-05-12 13:30:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $105.58 | SELL | 480 | $50,678.40 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $105.56 | SELL | 480 | $50,668.80 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-05-12 13:23:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-05-12 13:21:00 | $105.54 | SELL | 480 | $50,659.20 | - | - | - | - | ||
| 2026-05-12 13:20:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $105.56 | SELL | 480 | $50,668.80 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $105.54 | SELL | 480 | $50,659.20 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $105.48 | SELL | 480 | $50,630.40 | - | - | - | - | ||
| 2026-05-12 11:34:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-05-12 11:33:00 | $105.48 | SELL | 480 | $50,630.40 | - | - | - | - | ||
| 2026-05-12 11:32:00 | $105.45 | SELL | 480 | $50,616.00 | - | - | - | - | ||
| 2026-05-12 11:29:00 | $105.48 | SELL | 480 | $50,630.40 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $105.42 | SELL | 480 | $50,601.60 | - | - | - | - | ||
| 2026-05-12 11:27:00 | $105.41 | SELL | 480 | $50,596.80 | - | - | - | - | ||
| 2026-05-12 11:26:00 | $105.43 | SELL | 480 | $50,606.40 | - | - | - | - | ||
| 2026-05-12 11:12:00 | $105.44 | SELL | 480 | $50,611.20 | - | - | - | - | ||
| 2026-05-12 11:10:00 | $105.43 | SELL | 480 | $50,606.40 | - | - | - | - | ||
| 2026-05-12 11:09:00 | $105.42 | SELL | 480 | $50,601.60 | - | - | - | - | ||
| 2026-05-12 11:05:00 | $105.42 | SELL | 480 | $50,601.60 | - | - | - | - | ||
| 2026-05-12 11:04:00 | $105.41 | SELL | 480 | $50,596.80 | - | - | - | - | ||
| 2026-05-12 10:59:00 | $105.45 | SELL | 480 | $50,616.00 | - | - | - | - | ||
| 2026-05-12 10:58:00 | $105.41 | SELL | 480 | $50,596.80 | - | - | - | - | ||
| 2026-05-12 10:57:00 | $105.34 | SELL | 480 | $50,563.20 | - | - | - | - | ||
| 2026-05-12 10:56:00 | $105.33 | SELL | 480 | $50,558.40 | - | - | - | - | ||
| 2026-05-12 10:50:00 | $105.34 | SELL | 480 | $50,563.20 | - | - | - | - | ||
| 2026-05-12 10:49:00 | $105.36 | SELL | 480 | $50,572.80 | - | - | - | - | ||
| 2026-05-12 10:48:00 | $105.34 | SELL | 480 | $50,563.20 | - | - | - | - | ||
| 2026-05-12 10:46:00 | $105.35 | SELL | 480 | $50,568.00 | - | - | - | - | ||
| 2026-05-12 09:50:00 | $104.77 | BUY | 480 | $50,289.60 | 2026-05-12 15:19:00 | $105.84 | Sold | $513.60 | 1.02% | 0 |
| 2026-05-12 09:49:00 | $104.75 | BUY | 480 | $50,280.00 | 2026-05-12 15:14:00 | $105.80 | Sold | $504.00 | 1% | 0 |
| 2026-05-12 09:48:00 | $104.78 | BUY | 480 | $50,294.40 | 2026-05-12 15:19:00 | $105.84 | Sold | $508.80 | 1.01% | 0 |
| 2026-05-12 09:46:00 | $104.78 | BUY | 480 | $50,294.40 | 2026-05-12 15:19:00 | $105.84 | Sold | $508.80 | 1.01% | 0 |
| 2026-05-12 09:45:00 | $104.91 | BUY | 480 | $50,356.80 | 2026-05-13 09:45:00 | $105.96 | Sold | $504.00 | 1% | 1 |
| 2026-05-12 09:40:00 | $104.91 | BUY | 480 | $50,356.80 | 2026-05-13 09:45:00 | $105.96 | Sold | $504.00 | 1% | 1 |
| 2026-05-12 09:36:00 | $104.90 | BUY | 480 | $50,352.00 | 2026-05-13 09:45:00 | $105.96 | Sold | $508.80 | 1.01% | 1 |
| 2026-05-12 09:35:00 | $105.01 | BUY | 480 | $50,404.80 | 2026-05-13 10:00:00 | $106.08 | Sold | $513.60 | 1.02% | 1 |
| 2026-05-12 09:31:00 | $105.11 | BUY | 480 | $50,452.80 | 2026-05-13 10:05:00 | $106.17 | Sold | $508.80 | 1.01% | 1 |
| 2026-05-12 09:30:00 | $105.26 | BUY | 480 | $50,524.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:30:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $106.07 | SELL | 480 | $50,913.60 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $106.07 | SELL | 480 | $50,913.60 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $106.07 | SELL | 480 | $50,913.60 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $106.07 | SELL | 480 | $50,913.60 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $106.11 | SELL | 480 | $50,932.80 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $106.02 | SELL | 480 | $50,889.60 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $106.10 | SELL | 480 | $50,928.00 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $106.10 | SELL | 480 | $50,928.00 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $106.19 | SELL | 480 | $50,971.20 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $106.24 | SELL | 480 | $50,995.20 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $106.27 | SELL | 480 | $51,009.60 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $106.21 | SELL | 480 | $50,980.80 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $106.21 | SELL | 480 | $50,980.80 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $106.24 | SELL | 480 | $50,995.20 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $106.06 | SELL | 480 | $50,908.80 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $105.91 | SELL | 480 | $50,836.80 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $105.86 | SELL | 480 | $50,812.80 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $105.90 | SELL | 480 | $50,832.00 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $106.86 | SELL | 470 | $50,224.20 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $106.92 | SELL | 470 | $50,252.40 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $106.92 | SELL | 470 | $50,252.40 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $106.88 | SELL | 470 | $50,233.60 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $106.87 | SELL | 470 | $50,228.90 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $106.84 | SELL | 470 | $50,214.80 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $106.85 | SELL | 470 | $50,219.50 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $106.90 | SELL | 470 | $50,243.00 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $106.88 | SELL | 470 | $50,233.60 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $106.89 | SELL | 470 | $50,238.30 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $106.86 | SELL | 470 | $50,224.20 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $106.86 | SELL | 470 | $50,224.20 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $106.84 | SELL | 470 | $50,214.80 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $106.85 | SELL | 470 | $50,219.50 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $106.85 | SELL | 470 | $50,219.50 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $106.85 | SELL | 470 | $50,219.50 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $106.84 | SELL | 470 | $50,214.80 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $106.85 | SELL | 470 | $50,219.50 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $106.85 | SELL | 470 | $50,219.50 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $106.97 | SELL | 470 | $50,275.90 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $106.94 | SELL | 470 | $50,261.80 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $106.93 | SELL | 470 | $50,257.10 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $106.99 | SELL | 470 | $50,285.30 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $106.95 | SELL | 470 | $50,266.50 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $106.98 | SELL | 470 | $50,280.60 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $106.95 | SELL | 470 | $50,266.50 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $106.92 | SELL | 470 | $50,252.40 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $106.89 | SELL | 470 | $50,238.30 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $106.85 | SELL | 470 | $50,219.50 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $106.87 | SELL | 470 | $50,228.90 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $106.89 | SELL | 470 | $50,238.30 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $106.86 | SELL | 470 | $50,224.20 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $106.85 | SELL | 470 | $50,219.50 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $106.84 | SELL | 470 | $50,214.80 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $106.85 | SELL | 470 | $50,219.50 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $106.86 | SELL | 470 | $50,224.20 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $106.90 | SELL | 470 | $50,243.00 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $106.85 | SELL | 470 | $50,219.50 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $106.84 | SELL | 470 | $50,214.80 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $106.87 | SELL | 470 | $50,228.90 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $107.00 | SELL | 470 | $50,290.00 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $107.02 | SELL | 470 | $50,299.40 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $107.03 | SELL | 470 | $50,304.10 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $107.03 | SELL | 470 | $50,304.10 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $107.07 | SELL | 470 | $50,322.90 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $107.06 | SELL | 470 | $50,318.20 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $107.00 | SELL | 470 | $50,290.00 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $107.03 | SELL | 470 | $50,304.10 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $106.98 | SELL | 470 | $50,280.60 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $107.10 | SELL | 470 | $50,337.00 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $107.09 | SELL | 470 | $50,332.30 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $107.04 | SELL | 470 | $50,308.80 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $107.14 | SELL | 470 | $50,355.80 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $107.00 | SELL | 470 | $50,290.00 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $107.06 | SELL | 470 | $50,318.20 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $107.40 | SELL | 470 | $50,478.00 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $107.37 | SELL | 470 | $50,463.90 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $107.64 | SELL | 470 | $50,590.80 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $106.90 | SELL | 480 | $51,312.00 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $106.92 | SELL | 480 | $51,321.60 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $106.94 | SELL | 480 | $51,331.20 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $106.92 | SELL | 480 | $51,321.60 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $107.08 | SELL | 480 | $51,398.40 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $107.03 | SELL | 480 | $51,372.00 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $107.07 | SELL | 480 | $51,391.20 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $107.08 | SELL | 480 | $51,398.40 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $107.08 | SELL | 480 | $51,398.40 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $107.14 | SELL | 480 | $51,427.20 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $107.17 | SELL | 480 | $51,441.60 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $107.21 | SELL | 480 | $51,460.80 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $107.18 | SELL | 480 | $51,446.40 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $107.14 | SELL | 480 | $51,427.20 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $107.13 | SELL | 480 | $51,422.40 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $107.14 | SELL | 480 | $51,424.80 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $107.11 | SELL | 480 | $51,410.40 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $107.00 | SELL | 480 | $51,357.60 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $106.91 | SELL | 480 | $51,316.80 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $107.05 | SELL | 480 | $51,381.60 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $107.07 | SELL | 480 | $51,393.60 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $107.08 | SELL | 480 | $51,398.40 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $107.07 | SELL | 480 | $51,393.60 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $107.12 | SELL | 480 | $51,417.60 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $107.17 | SELL | 480 | $51,441.60 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $107.18 | SELL | 480 | $51,446.40 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $107.15 | SELL | 480 | $51,432.00 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $107.14 | SELL | 480 | $51,427.20 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $107.18 | SELL | 480 | $51,446.40 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $107.21 | SELL | 480 | $51,460.80 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $107.26 | SELL | 480 | $51,484.80 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $107.25 | SELL | 480 | $51,477.60 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $107.21 | SELL | 480 | $51,460.80 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $107.19 | SELL | 480 | $51,448.80 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $107.13 | SELL | 480 | $51,422.40 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $107.16 | SELL | 480 | $51,436.80 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $107.19 | SELL | 480 | $51,448.80 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $107.21 | SELL | 480 | $51,460.80 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $107.26 | SELL | 480 | $51,484.80 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $107.21 | SELL | 480 | $51,460.80 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $107.14 | SELL | 480 | $51,427.20 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $107.10 | SELL | 480 | $51,408.00 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $107.03 | SELL | 480 | $51,372.00 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $107.05 | SELL | 480 | $51,381.60 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $107.04 | SELL | 480 | $51,376.80 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $107.04 | SELL | 480 | $51,376.80 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $107.03 | SELL | 480 | $51,372.00 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $107.06 | SELL | 480 | $51,386.40 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $107.06 | SELL | 480 | $51,386.40 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $107.06 | SELL | 480 | $51,386.40 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $107.08 | SELL | 480 | $51,398.40 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $107.02 | SELL | 480 | $51,367.20 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $106.94 | SELL | 480 | $51,331.20 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $106.94 | SELL | 480 | $51,331.20 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $106.94 | SELL | 480 | $51,331.20 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $106.94 | SELL | 480 | $51,331.20 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $106.94 | SELL | 480 | $51,331.20 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $106.93 | SELL | 480 | $51,324.00 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $106.92 | SELL | 480 | $51,321.60 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $106.90 | SELL | 480 | $51,312.00 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $106.91 | SELL | 480 | $51,314.40 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $106.89 | SELL | 480 | $51,307.20 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $106.91 | SELL | 480 | $51,316.80 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $106.92 | SELL | 480 | $51,319.20 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $107.04 | SELL | 480 | $51,376.80 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $106.90 | SELL | 480 | $51,312.00 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $106.88 | SELL | 480 | $51,300.00 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $106.88 | SELL | 480 | $51,302.40 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $106.87 | SELL | 480 | $51,297.60 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $106.86 | SELL | 480 | $51,292.80 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $106.85 | SELL | 480 | $51,288.00 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $106.87 | SELL | 480 | $51,297.60 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $106.88 | SELL | 480 | $51,302.40 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $106.88 | SELL | 480 | $51,302.40 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $106.89 | SELL | 480 | $51,307.20 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $106.91 | SELL | 480 | $51,316.80 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $106.94 | SELL | 480 | $51,331.20 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $107.04 | SELL | 480 | $51,376.80 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $106.91 | SELL | 480 | $51,316.80 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $106.94 | SELL | 480 | $51,331.20 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $106.85 | SELL | 480 | $51,288.00 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $106.85 | SELL | 480 | $51,288.00 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $106.85 | SELL | 480 | $51,288.00 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $106.86 | SELL | 480 | $51,292.80 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $106.81 | SELL | 480 | $51,268.80 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $106.81 | SELL | 480 | $51,268.80 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $106.89 | SELL | 480 | $51,307.20 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $106.88 | SELL | 480 | $51,302.40 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $106.86 | SELL | 480 | $51,292.80 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $106.82 | SELL | 480 | $51,273.60 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $106.80 | SELL | 480 | $51,264.00 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $106.80 | SELL | 480 | $51,264.00 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $106.85 | SELL | 480 | $51,288.00 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $106.77 | SELL | 480 | $51,249.60 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $106.81 | SELL | 480 | $51,268.80 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $106.72 | SELL | 480 | $51,225.60 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $106.80 | SELL | 480 | $51,264.00 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $106.81 | SELL | 480 | $51,268.80 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $106.70 | SELL | 480 | $51,216.00 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $106.69 | SELL | 480 | $51,211.20 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $106.67 | SELL | 480 | $51,201.60 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $106.58 | SELL | 480 | $51,158.40 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $106.58 | SELL | 480 | $51,158.40 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $106.55 | SELL | 480 | $51,144.00 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $106.51 | SELL | 480 | $51,124.80 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $106.48 | SELL | 480 | $51,110.40 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $106.50 | SELL | 480 | $51,120.00 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $106.46 | SELL | 480 | $51,100.80 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $106.45 | SELL | 480 | $51,096.00 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $106.49 | SELL | 480 | $51,115.20 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $106.56 | SELL | 480 | $51,148.80 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $106.57 | SELL | 480 | $51,153.60 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $106.55 | SELL | 480 | $51,144.00 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $106.56 | SELL | 480 | $51,148.80 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $106.48 | SELL | 480 | $51,110.40 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $106.51 | SELL | 480 | $51,124.80 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $106.40 | SELL | 480 | $51,072.00 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $106.37 | SELL | 480 | $51,057.60 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $106.39 | SELL | 480 | $51,067.20 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $106.44 | SELL | 480 | $51,091.20 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $106.41 | SELL | 480 | $51,076.80 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $106.38 | SELL | 480 | $51,062.40 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $106.28 | SELL | 480 | $51,014.40 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $106.33 | SELL | 480 | $51,038.40 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-05-06 10:30:00 | $106.34 | SELL | 480 | $51,043.20 | - | - | - | - | ||
| 2026-05-06 10:29:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-05-06 10:28:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $106.24 | SELL | 480 | $50,995.20 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $106.22 | SELL | 480 | $50,985.60 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-05-06 10:23:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-05-06 10:22:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-05-06 10:21:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-05-06 10:20:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-05-06 10:19:00 | $106.21 | SELL | 480 | $50,980.80 | - | - | - | - | ||
| 2026-05-06 10:18:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $106.19 | SELL | 480 | $50,971.20 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $106.08 | SELL | 480 | $50,918.40 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $106.06 | SELL | 480 | $50,908.80 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $106.05 | SELL | 480 | $50,904.00 | - | - | - | - | ||
| 2026-05-06 10:13:00 | $106.05 | SELL | 480 | $50,904.00 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $105.97 | SELL | 480 | $50,865.60 | - | - | - | - | ||
| 2026-05-06 10:07:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-05-06 10:06:00 | $105.97 | SELL | 480 | $50,865.60 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $106.10 | SELL | 480 | $50,928.00 | - | - | - | - | ||
| 2026-05-06 10:03:00 | $106.11 | SELL | 480 | $50,932.80 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $106.06 | SELL | 480 | $50,908.80 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $106.08 | SELL | 480 | $50,918.40 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $105.95 | SELL | 480 | $50,856.00 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $105.92 | SELL | 480 | $50,841.60 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $105.86 | SELL | 480 | $50,812.80 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $105.84 | SELL | 480 | $50,803.20 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $105.73 | SELL | 480 | $50,750.40 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $105.70 | SELL | 480 | $50,736.00 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $105.77 | SELL | 480 | $50,769.60 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $105.69 | SELL | 480 | $50,731.20 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $105.63 | SELL | 480 | $50,702.40 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $105.65 | SELL | 480 | $50,712.00 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $105.62 | SELL | 480 | $50,697.60 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $105.73 | SELL | 480 | $50,750.40 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $105.73 | SELL | 480 | $50,750.40 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $105.89 | SELL | 480 | $50,827.20 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $105.73 | SELL | 480 | $50,750.40 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $105.80 | SELL | 480 | $50,784.00 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $105.73 | SELL | 480 | $50,750.40 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $105.68 | SELL | 480 | $50,726.40 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $105.80 | SELL | 480 | $50,784.00 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $105.89 | SELL | 480 | $50,827.20 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $105.69 | SELL | 480 | $50,731.20 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $105.63 | SELL | 480 | $50,702.40 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $105.63 | SELL | 480 | $50,702.40 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $105.66 | SELL | 480 | $50,716.80 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $105.65 | SELL | 480 | $50,712.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $105.68 | SELL | 480 | $50,726.40 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $105.56 | SELL | 480 | $50,668.80 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $105.49 | SELL | 480 | $50,635.20 | - | - | - | - | ||
| 2026-05-01 15:29:00 | $106.28 | SELL | 480 | $51,014.40 | - | - | - | - | ||
| 2026-05-01 15:25:00 | $106.27 | SELL | 480 | $51,009.60 | - | - | - | - | ||
| 2026-05-01 14:34:00 | $106.28 | SELL | 480 | $51,012.00 | - | - | - | - | ||
| 2026-05-01 14:33:00 | $106.29 | SELL | 480 | $51,016.80 | - | - | - | - | ||
| 2026-05-01 14:32:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-05-01 14:31:00 | $106.30 | SELL | 480 | $51,024.00 | - | - | - | - | ||
| 2026-05-01 14:30:00 | $106.27 | SELL | 480 | $51,009.60 | - | - | - | - | ||
| 2026-05-01 12:06:00 | $106.27 | SELL | 480 | $51,009.60 | - | - | - | - | ||
| 2026-05-01 12:05:00 | $106.28 | SELL | 480 | $51,014.40 | - | - | - | - | ||
| 2026-05-01 12:04:00 | $106.28 | SELL | 480 | $51,014.40 | - | - | - | - | ||
| 2026-05-01 11:53:00 | $106.27 | SELL | 480 | $51,009.60 | - | - | - | - | ||
| 2026-05-01 11:52:00 | $106.28 | SELL | 480 | $51,014.40 | - | - | - | - | ||
| 2026-05-01 11:51:00 | $106.31 | SELL | 480 | $51,028.80 | - | - | - | - | ||
| 2026-05-01 11:50:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $106.33 | SELL | 480 | $51,038.40 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $106.37 | SELL | 480 | $51,057.60 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $106.40 | SELL | 480 | $51,072.00 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $106.41 | SELL | 480 | $51,076.80 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $106.44 | SELL | 480 | $51,091.20 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $106.52 | SELL | 480 | $51,129.60 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $106.46 | SELL | 480 | $51,100.80 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $106.44 | SELL | 480 | $51,091.20 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $106.44 | SELL | 480 | $51,091.20 | - | - | - | - | ||
| 2026-05-01 11:39:00 | $106.46 | SELL | 480 | $51,100.80 | - | - | - | - | ||
| 2026-05-01 11:38:00 | $106.48 | SELL | 480 | $51,110.40 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $106.51 | SELL | 480 | $51,124.80 | - | - | - | - | ||
| 2026-05-01 11:36:00 | $106.47 | SELL | 480 | $51,105.60 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $106.49 | SELL | 480 | $51,115.20 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $106.48 | SELL | 480 | $51,110.40 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $106.52 | SELL | 480 | $51,129.60 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $106.51 | SELL | 480 | $51,124.80 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $106.47 | SELL | 480 | $51,105.60 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $106.45 | SELL | 480 | $51,096.00 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $106.45 | SELL | 480 | $51,096.00 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $106.45 | SELL | 480 | $51,096.00 | - | - | - | - | ||
| 2026-05-01 11:27:00 | $106.50 | SELL | 480 | $51,120.00 | - | - | - | - | ||
| 2026-05-01 11:26:00 | $106.53 | SELL | 480 | $51,134.40 | - | - | - | - | ||
| 2026-05-01 11:25:00 | $106.53 | SELL | 480 | $51,134.40 | - | - | - | - | ||
| 2026-05-01 11:24:00 | $106.52 | SELL | 480 | $51,129.60 | - | - | - | - | ||
| 2026-05-01 11:23:00 | $106.52 | SELL | 480 | $51,129.60 | - | - | - | - | ||
| 2026-05-01 11:22:00 | $106.55 | SELL | 480 | $51,144.00 | - | - | - | - | ||
| 2026-05-01 11:21:00 | $106.51 | SELL | 480 | $51,124.80 | - | - | - | - | ||
| 2026-05-01 11:20:00 | $106.52 | SELL | 480 | $51,129.60 | - | - | - | - | ||
| 2026-05-01 11:19:00 | $106.53 | SELL | 480 | $51,134.40 | - | - | - | - | ||
| 2026-05-01 11:18:00 | $106.55 | SELL | 480 | $51,144.00 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $106.49 | SELL | 480 | $51,115.20 | - | - | - | - | ||
| 2026-05-01 11:16:00 | $106.46 | SELL | 480 | $51,100.80 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $106.42 | SELL | 480 | $51,081.60 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $106.42 | SELL | 480 | $51,081.60 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $106.45 | SELL | 480 | $51,096.00 | - | - | - | - | ||
| 2026-05-01 11:12:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-05-01 11:11:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-05-01 11:10:00 | $106.30 | SELL | 480 | $51,024.00 | - | - | - | - | ||
| 2026-05-01 11:09:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-05-01 11:08:00 | $106.24 | SELL | 480 | $50,995.20 | - | - | - | - | ||
| 2026-05-01 11:07:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-05-01 11:06:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-05-01 11:05:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-05-01 11:04:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-05-01 11:03:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-05-01 11:02:00 | $106.27 | SELL | 480 | $51,009.60 | - | - | - | - | ||
| 2026-05-01 11:01:00 | $106.31 | SELL | 480 | $51,028.80 | - | - | - | - | ||
| 2026-05-01 11:00:00 | $106.24 | SELL | 480 | $50,995.20 | - | - | - | - | ||
| 2026-05-01 10:59:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $106.24 | SELL | 480 | $50,995.20 | - | - | - | - | ||
| 2026-05-01 10:57:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $106.22 | SELL | 480 | $50,985.60 | - | - | - | - | ||
| 2026-05-01 10:55:00 | $106.19 | SELL | 480 | $50,971.20 | - | - | - | - | ||
| 2026-05-01 10:54:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-05-01 10:53:00 | $106.16 | SELL | 480 | $50,956.80 | - | - | - | - | ||
| 2026-05-01 10:52:00 | $106.19 | SELL | 480 | $50,971.20 | - | - | - | - | ||
| 2026-05-01 10:51:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-05-01 10:50:00 | $106.14 | SELL | 480 | $50,947.20 | - | - | - | - | ||
| 2026-05-01 10:49:00 | $106.13 | SELL | 480 | $50,942.40 | - | - | - | - | ||
| 2026-05-01 10:48:00 | $106.10 | SELL | 480 | $50,928.00 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-05-01 10:37:00 | $106.08 | SELL | 480 | $50,918.40 | - | - | - | - | ||
| 2026-05-01 10:36:00 | $105.98 | SELL | 480 | $50,870.40 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $106.06 | SELL | 480 | $50,908.80 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $106.10 | SELL | 480 | $50,928.00 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $106.07 | SELL | 480 | $50,913.60 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $106.08 | SELL | 480 | $50,918.40 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $106.05 | SELL | 480 | $50,904.00 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $106.08 | SELL | 480 | $50,918.40 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $106.12 | SELL | 480 | $50,937.60 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $106.13 | SELL | 480 | $50,942.40 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $106.08 | SELL | 480 | $50,918.40 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $106.08 | SELL | 480 | $50,918.40 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $106.13 | SELL | 480 | $50,942.40 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $106.12 | SELL | 480 | $50,937.60 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $106.08 | SELL | 480 | $50,918.40 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $106.11 | SELL | 480 | $50,932.80 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $106.14 | SELL | 480 | $50,947.20 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $106.14 | SELL | 480 | $50,947.20 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $106.10 | SELL | 480 | $50,928.00 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $106.05 | SELL | 480 | $50,904.00 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $105.96 | SELL | 480 | $50,860.80 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $105.93 | SELL | 480 | $50,846.40 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $106.08 | SELL | 480 | $50,918.40 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $106.05 | SELL | 480 | $50,904.00 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $105.94 | SELL | 480 | $50,851.20 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $105.96 | SELL | 480 | $50,860.80 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $105.88 | SELL | 480 | $50,822.40 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $105.88 | SELL | 480 | $50,822.40 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-05-01 09:54:00 | $105.69 | SELL | 480 | $50,731.20 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $105.69 | SELL | 490 | $51,788.10 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $105.71 | SELL | 490 | $51,797.90 | - | - | - | - | ||
| 2026-04-30 15:57:00 | $105.67 | SELL | 490 | $51,778.30 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $105.64 | SELL | 490 | $51,761.10 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $105.61 | SELL | 490 | $51,746.40 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $105.50 | SELL | 490 | $51,695.00 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $105.54 | SELL | 490 | $51,714.60 | - | - | - | - | ||
| 2026-04-30 15:52:00 | $105.54 | SELL | 490 | $51,714.60 | - | - | - | - | ||
| 2026-04-30 15:51:00 | $105.56 | SELL | 490 | $51,724.40 | - | - | - | - | ||
| 2026-04-30 15:50:00 | $105.62 | SELL | 490 | $51,753.80 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $105.66 | SELL | 490 | $51,773.40 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $105.68 | SELL | 490 | $51,780.80 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $105.68 | SELL | 490 | $51,783.20 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $105.71 | SELL | 490 | $51,795.40 | - | - | - | - | ||
| 2026-04-30 15:45:00 | $105.69 | SELL | 490 | $51,788.10 | - | - | - | - | ||
| 2026-04-30 15:44:00 | $105.68 | SELL | 490 | $51,783.20 | - | - | - | - | ||
| 2026-04-30 15:43:00 | $105.65 | SELL | 490 | $51,768.50 | - | - | - | - | ||
| 2026-04-30 15:42:00 | $105.65 | SELL | 490 | $51,768.50 | - | - | - | - | ||
| 2026-04-30 15:41:00 | $105.63 | SELL | 490 | $51,758.70 | - | - | - | - | ||
| 2026-04-30 15:40:00 | $105.63 | SELL | 490 | $51,758.70 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $105.69 | SELL | 490 | $51,785.60 | - | - | - | - | ||
| 2026-04-30 15:38:00 | $105.68 | SELL | 490 | $51,783.20 | - | - | - | - | ||
| 2026-04-30 15:37:00 | $105.66 | SELL | 490 | $51,773.40 | - | - | - | - | ||
| 2026-04-30 15:36:00 | $105.71 | SELL | 490 | $51,795.40 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $105.70 | SELL | 490 | $51,793.00 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $105.67 | SELL | 490 | $51,778.30 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $105.72 | SELL | 490 | $51,802.80 | - | - | - | - | ||
| 2026-04-30 15:32:00 | $105.67 | SELL | 490 | $51,778.30 | - | - | - | - | ||
| 2026-04-30 15:31:00 | $105.67 | SELL | 490 | $51,778.30 | - | - | - | - | ||
| 2026-04-30 15:30:00 | $105.62 | SELL | 490 | $51,753.80 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $105.64 | SELL | 490 | $51,763.60 | - | - | - | - | ||
| 2026-04-30 15:28:00 | $105.57 | SELL | 490 | $51,729.30 | - | - | - | - | ||
| 2026-04-30 15:27:00 | $105.57 | SELL | 490 | $51,726.90 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $105.54 | SELL | 490 | $51,712.10 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $105.54 | SELL | 490 | $51,714.60 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $105.55 | SELL | 490 | $51,719.50 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $105.57 | SELL | 490 | $51,726.90 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $105.56 | SELL | 490 | $51,724.40 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $105.61 | SELL | 490 | $51,748.90 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $105.61 | SELL | 490 | $51,748.90 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $105.64 | SELL | 490 | $51,763.60 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $105.62 | SELL | 490 | $51,753.80 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $105.63 | SELL | 490 | $51,758.70 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $105.64 | SELL | 490 | $51,763.60 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $105.69 | SELL | 490 | $51,788.10 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $105.73 | SELL | 490 | $51,807.70 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $105.70 | SELL | 490 | $51,793.00 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $105.68 | SELL | 490 | $51,783.20 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $105.67 | SELL | 490 | $51,778.30 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $105.67 | SELL | 490 | $51,778.30 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $105.68 | SELL | 490 | $51,783.20 | - | - | - | - | ||
| 2026-04-30 15:08:00 | $105.64 | SELL | 490 | $51,763.60 | - | - | - | - | ||
| 2026-04-30 15:07:00 | $105.65 | SELL | 490 | $51,768.50 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $105.63 | SELL | 490 | $51,758.70 | - | - | - | - | ||
| 2026-04-30 15:05:00 | $105.61 | SELL | 490 | $51,748.90 | - | - | - | - | ||
| 2026-04-30 15:04:00 | $105.62 | SELL | 490 | $51,753.80 | - | - | - | - | ||
| 2026-04-30 15:03:00 | $105.56 | SELL | 490 | $51,724.40 | - | - | - | - | ||
| 2026-04-30 15:02:00 | $105.57 | SELL | 490 | $51,729.30 | - | - | - | - | ||
| 2026-04-30 15:01:00 | $105.53 | SELL | 490 | $51,709.70 | - | - | - | - | ||
| 2026-04-30 15:00:00 | $105.49 | SELL | 490 | $51,690.10 | - | - | - | - | ||
| 2026-04-30 14:59:00 | $105.44 | SELL | 490 | $51,665.60 | - | - | - | - | ||
| 2026-04-30 14:58:00 | $105.45 | SELL | 490 | $51,670.50 | - | - | - | - | ||
| 2026-04-30 14:57:00 | $105.45 | SELL | 490 | $51,670.50 | - | - | - | - | ||
| 2026-04-30 14:56:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 14:55:00 | $105.49 | SELL | 490 | $51,690.10 | - | - | - | - | ||
| 2026-04-30 14:54:00 | $105.53 | SELL | 490 | $51,709.70 | - | - | - | - | ||
| 2026-04-30 14:53:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-04-30 14:52:00 | $105.54 | SELL | 490 | $51,714.60 | - | - | - | - | ||
| 2026-04-30 14:51:00 | $105.53 | SELL | 490 | $51,707.20 | - | - | - | - | ||
| 2026-04-30 14:50:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-04-30 14:49:00 | $105.52 | SELL | 490 | $51,704.80 | - | - | - | - | ||
| 2026-04-30 14:48:00 | $105.52 | SELL | 490 | $51,704.80 | - | - | - | - | ||
| 2026-04-30 14:47:00 | $105.53 | SELL | 490 | $51,709.70 | - | - | - | - | ||
| 2026-04-30 14:46:00 | $105.49 | SELL | 490 | $51,687.60 | - | - | - | - | ||
| 2026-04-30 14:45:00 | $105.49 | SELL | 490 | $51,690.10 | - | - | - | - | ||
| 2026-04-30 14:44:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-04-30 14:43:00 | $105.53 | SELL | 490 | $51,707.20 | - | - | - | - | ||
| 2026-04-30 14:42:00 | $105.49 | SELL | 490 | $51,690.10 | - | - | - | - | ||
| 2026-04-30 14:41:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 14:40:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 14:39:00 | $105.48 | SELL | 490 | $51,682.80 | - | - | - | - | ||
| 2026-04-30 14:38:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 14:37:00 | $105.46 | SELL | 490 | $51,675.40 | - | - | - | - | ||
| 2026-04-30 14:36:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 14:35:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 14:34:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 14:33:00 | $105.49 | SELL | 490 | $51,687.60 | - | - | - | - | ||
| 2026-04-30 14:32:00 | $105.46 | SELL | 490 | $51,675.40 | - | - | - | - | ||
| 2026-04-30 14:31:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 14:30:00 | $105.50 | SELL | 490 | $51,695.00 | - | - | - | - | ||
| 2026-04-30 14:29:00 | $105.49 | SELL | 490 | $51,690.10 | - | - | - | - | ||
| 2026-04-30 14:28:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-04-30 14:27:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-04-30 14:26:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 14:25:00 | $105.45 | SELL | 490 | $51,670.50 | - | - | - | - | ||
| 2026-04-30 14:24:00 | $105.44 | SELL | 490 | $51,663.10 | - | - | - | - | ||
| 2026-04-30 14:23:00 | $105.44 | SELL | 490 | $51,665.60 | - | - | - | - | ||
| 2026-04-30 14:22:00 | $105.45 | SELL | 490 | $51,670.50 | - | - | - | - | ||
| 2026-04-30 14:21:00 | $105.45 | SELL | 490 | $51,670.50 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $105.44 | SELL | 490 | $51,665.60 | - | - | - | - | ||
| 2026-04-30 14:19:00 | $105.44 | SELL | 490 | $51,663.10 | - | - | - | - | ||
| 2026-04-30 14:18:00 | $105.42 | SELL | 490 | $51,655.80 | - | - | - | - | ||
| 2026-04-30 14:17:00 | $105.42 | SELL | 490 | $51,655.80 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $105.43 | SELL | 490 | $51,658.20 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $105.40 | SELL | 490 | $51,646.00 | - | - | - | - | ||
| 2026-04-30 14:14:00 | $105.37 | SELL | 490 | $51,631.30 | - | - | - | - | ||
| 2026-04-30 14:13:00 | $105.41 | SELL | 490 | $51,648.40 | - | - | - | - | ||
| 2026-04-30 14:12:00 | $105.41 | SELL | 490 | $51,650.90 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $105.41 | SELL | 490 | $51,650.90 | - | - | - | - | ||
| 2026-04-30 14:10:00 | $105.43 | SELL | 490 | $51,658.20 | - | - | - | - | ||
| 2026-04-30 14:09:00 | $105.40 | SELL | 490 | $51,646.00 | - | - | - | - | ||
| 2026-04-30 14:08:00 | $105.43 | SELL | 490 | $51,660.70 | - | - | - | - | ||
| 2026-04-30 14:07:00 | $105.41 | SELL | 490 | $51,650.90 | - | - | - | - | ||
| 2026-04-30 14:06:00 | $105.43 | SELL | 490 | $51,660.70 | - | - | - | - | ||
| 2026-04-30 14:05:00 | $105.42 | SELL | 490 | $51,655.80 | - | - | - | - | ||
| 2026-04-30 14:04:00 | $105.44 | SELL | 490 | $51,665.60 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $105.43 | SELL | 490 | $51,660.70 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $105.44 | SELL | 490 | $51,665.60 | - | - | - | - | ||
| 2026-04-30 14:01:00 | $105.40 | SELL | 490 | $51,646.00 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $105.42 | SELL | 490 | $51,653.40 | - | - | - | - | ||
| 2026-04-30 13:59:00 | $105.38 | SELL | 490 | $51,633.80 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $105.41 | SELL | 490 | $51,650.90 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $105.38 | SELL | 490 | $51,636.20 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $105.39 | SELL | 490 | $51,641.10 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $105.38 | SELL | 490 | $51,636.20 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $105.36 | SELL | 490 | $51,626.40 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $105.37 | SELL | 490 | $51,631.30 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $105.34 | SELL | 490 | $51,616.60 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $105.36 | SELL | 490 | $51,626.40 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $105.40 | SELL | 490 | $51,646.00 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $105.40 | SELL | 490 | $51,646.00 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $105.39 | SELL | 490 | $51,641.10 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $105.38 | SELL | 490 | $51,636.20 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $105.36 | SELL | 490 | $51,626.40 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $105.36 | SELL | 490 | $51,626.40 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $105.33 | SELL | 490 | $51,611.70 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $105.33 | SELL | 490 | $51,611.70 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $105.33 | SELL | 490 | $51,611.70 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $105.35 | SELL | 490 | $51,621.50 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $105.36 | SELL | 490 | $51,626.40 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $105.36 | SELL | 490 | $51,626.40 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $105.36 | SELL | 490 | $51,626.40 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-04-30 13:31:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $105.36 | SELL | 490 | $51,626.40 | - | - | - | - | ||
| 2026-04-30 13:29:00 | $105.36 | SELL | 490 | $51,626.40 | - | - | - | - | ||
| 2026-04-30 13:04:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-04-30 13:02:00 | $105.35 | SELL | 490 | $51,621.50 | - | - | - | - | ||
| 2026-04-30 13:01:00 | $105.35 | SELL | 490 | $51,621.50 | - | - | - | - | ||
| 2026-04-30 13:00:00 | $105.39 | SELL | 490 | $51,641.10 | - | - | - | - | ||
| 2026-04-30 12:59:00 | $105.36 | SELL | 490 | $51,626.40 | - | - | - | - | ||
| 2026-04-30 12:56:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-04-30 12:54:00 | $105.37 | SELL | 490 | $51,631.30 | - | - | - | - | ||
| 2026-04-30 12:53:00 | $105.40 | SELL | 490 | $51,646.00 | - | - | - | - | ||
| 2026-04-30 12:52:00 | $105.38 | SELL | 490 | $51,636.20 | - | - | - | - | ||
| 2026-04-30 12:51:00 | $105.38 | SELL | 490 | $51,636.20 | - | - | - | - | ||
| 2026-04-30 12:50:00 | $105.40 | SELL | 490 | $51,646.00 | - | - | - | - | ||
| 2026-04-30 12:49:00 | $105.43 | SELL | 490 | $51,660.70 | - | - | - | - | ||
| 2026-04-30 12:48:00 | $105.41 | SELL | 490 | $51,650.90 | - | - | - | - | ||
| 2026-04-30 12:47:00 | $105.44 | SELL | 490 | $51,665.60 | - | - | - | - | ||
| 2026-04-30 12:46:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 12:45:00 | $105.50 | SELL | 490 | $51,695.00 | - | - | - | - | ||
| 2026-04-30 12:44:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-04-30 12:43:00 | $105.54 | SELL | 490 | $51,712.10 | - | - | - | - | ||
| 2026-04-30 12:42:00 | $105.52 | SELL | 490 | $51,704.80 | - | - | - | - | ||
| 2026-04-30 12:41:00 | $105.49 | SELL | 490 | $51,690.10 | - | - | - | - | ||
| 2026-04-30 12:40:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 12:39:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 12:38:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 12:37:00 | $105.49 | SELL | 490 | $51,690.10 | - | - | - | - | ||
| 2026-04-30 12:36:00 | $105.50 | SELL | 490 | $51,695.00 | - | - | - | - | ||
| 2026-04-30 12:35:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 12:34:00 | $105.50 | SELL | 490 | $51,695.00 | - | - | - | - | ||
| 2026-04-30 12:33:00 | $105.50 | SELL | 490 | $51,695.00 | - | - | - | - | ||
| 2026-04-30 12:32:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-04-30 12:31:00 | $105.54 | SELL | 490 | $51,714.60 | - | - | - | - | ||
| 2026-04-30 12:30:00 | $105.56 | SELL | 490 | $51,724.40 | - | - | - | - | ||
| 2026-04-30 12:29:00 | $105.57 | SELL | 490 | $51,729.30 | - | - | - | - | ||
| 2026-04-30 12:28:00 | $105.54 | SELL | 490 | $51,714.60 | - | - | - | - | ||
| 2026-04-30 12:27:00 | $105.50 | SELL | 490 | $51,695.00 | - | - | - | - | ||
| 2026-04-30 12:26:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 12:25:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 12:24:00 | $105.45 | SELL | 490 | $51,670.50 | - | - | - | - | ||
| 2026-04-30 12:23:00 | $105.46 | SELL | 490 | $51,675.40 | - | - | - | - | ||
| 2026-04-30 12:22:00 | $105.46 | SELL | 490 | $51,675.40 | - | - | - | - | ||
| 2026-04-30 12:21:00 | $105.46 | SELL | 490 | $51,675.40 | - | - | - | - | ||
| 2026-04-30 12:20:00 | $105.45 | SELL | 490 | $51,670.50 | - | - | - | - | ||
| 2026-04-30 12:19:00 | $105.44 | SELL | 490 | $51,665.60 | - | - | - | - | ||
| 2026-04-30 12:18:00 | $105.46 | SELL | 490 | $51,675.40 | - | - | - | - | ||
| 2026-04-30 12:17:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 12:16:00 | $105.46 | SELL | 490 | $51,675.40 | - | - | - | - | ||
| 2026-04-30 12:15:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 12:14:00 | $105.50 | SELL | 490 | $51,695.00 | - | - | - | - | ||
| 2026-04-30 12:13:00 | $105.52 | SELL | 490 | $51,704.80 | - | - | - | - | ||
| 2026-04-30 12:12:00 | $105.50 | SELL | 490 | $51,695.00 | - | - | - | - | ||
| 2026-04-30 12:11:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 12:10:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 12:09:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 12:08:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 12:07:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 12:06:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 12:05:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 12:04:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 12:03:00 | $105.43 | SELL | 490 | $51,660.70 | - | - | - | - | ||
| 2026-04-30 12:02:00 | $105.46 | SELL | 490 | $51,675.40 | - | - | - | - | ||
| 2026-04-30 12:01:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 12:00:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 11:59:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 11:58:00 | $105.49 | SELL | 490 | $51,690.10 | - | - | - | - | ||
| 2026-04-30 11:57:00 | $105.49 | SELL | 490 | $51,690.10 | - | - | - | - | ||
| 2026-04-30 11:56:00 | $105.49 | SELL | 490 | $51,690.10 | - | - | - | - | ||
| 2026-04-30 11:55:00 | $105.50 | SELL | 490 | $51,695.00 | - | - | - | - | ||
| 2026-04-30 11:54:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 11:53:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 11:52:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 11:51:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 11:50:00 | $105.49 | SELL | 490 | $51,690.10 | - | - | - | - | ||
| 2026-04-30 11:49:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 11:48:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 11:47:00 | $105.46 | SELL | 490 | $51,675.40 | - | - | - | - | ||
| 2026-04-30 11:46:00 | $105.50 | SELL | 490 | $51,695.00 | - | - | - | - | ||
| 2026-04-30 11:45:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 11:44:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-04-30 11:43:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-04-30 11:42:00 | $105.52 | SELL | 490 | $51,704.80 | - | - | - | - | ||
| 2026-04-30 11:41:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-04-30 11:40:00 | $105.54 | SELL | 490 | $51,714.60 | - | - | - | - | ||
| 2026-04-30 11:39:00 | $105.54 | SELL | 490 | $51,714.60 | - | - | - | - | ||
| 2026-04-30 11:38:00 | $105.52 | SELL | 490 | $51,704.80 | - | - | - | - | ||
| 2026-04-30 11:37:00 | $105.53 | SELL | 490 | $51,709.70 | - | - | - | - | ||
| 2026-04-30 11:36:00 | $105.54 | SELL | 490 | $51,714.60 | - | - | - | - | ||
| 2026-04-30 11:35:00 | $105.53 | SELL | 490 | $51,709.70 | - | - | - | - | ||
| 2026-04-30 11:34:00 | $105.54 | SELL | 490 | $51,714.60 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $105.49 | SELL | 490 | $51,690.10 | - | - | - | - | ||
| 2026-04-30 11:32:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $105.55 | SELL | 490 | $51,719.50 | - | - | - | - | ||
| 2026-04-30 11:30:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-04-30 11:29:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 11:28:00 | $105.52 | SELL | 490 | $51,704.80 | - | - | - | - | ||
| 2026-04-30 11:27:00 | $105.50 | SELL | 490 | $51,695.00 | - | - | - | - | ||
| 2026-04-30 11:26:00 | $105.49 | SELL | 490 | $51,690.10 | - | - | - | - | ||
| 2026-04-30 11:25:00 | $105.45 | SELL | 490 | $51,670.50 | - | - | - | - | ||
| 2026-04-30 11:24:00 | $105.42 | SELL | 490 | $51,655.80 | - | - | - | - | ||
| 2026-04-30 11:23:00 | $105.39 | SELL | 490 | $51,641.10 | - | - | - | - | ||
| 2026-04-30 11:22:00 | $105.40 | SELL | 490 | $51,646.00 | - | - | - | - | ||
| 2026-04-30 11:21:00 | $105.40 | SELL | 490 | $51,646.00 | - | - | - | - | ||
| 2026-04-30 11:20:00 | $105.39 | SELL | 490 | $51,641.10 | - | - | - | - | ||
| 2026-04-30 11:19:00 | $105.35 | SELL | 490 | $51,621.50 | - | - | - | - | ||
| 2026-04-30 11:18:00 | $105.29 | SELL | 490 | $51,592.10 | - | - | - | - | ||
| 2026-04-30 11:17:00 | $105.28 | SELL | 490 | $51,587.20 | - | - | - | - | ||
| 2026-04-30 11:16:00 | $105.29 | SELL | 490 | $51,592.10 | - | - | - | - | ||
| 2026-04-30 11:15:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-04-30 11:14:00 | $105.34 | SELL | 490 | $51,616.60 | - | - | - | - | ||
| 2026-04-30 11:13:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-04-30 11:12:00 | $105.33 | SELL | 490 | $51,611.70 | - | - | - | - | ||
| 2026-04-30 11:11:00 | $105.35 | SELL | 490 | $51,621.50 | - | - | - | - | ||
| 2026-04-30 11:10:00 | $105.34 | SELL | 490 | $51,616.60 | - | - | - | - | ||
| 2026-04-30 11:09:00 | $105.36 | SELL | 490 | $51,626.40 | - | - | - | - | ||
| 2026-04-30 11:08:00 | $105.34 | SELL | 490 | $51,616.60 | - | - | - | - | ||
| 2026-04-30 11:07:00 | $105.39 | SELL | 490 | $51,641.10 | - | - | - | - | ||
| 2026-04-30 11:06:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-04-30 11:05:00 | $105.29 | SELL | 490 | $51,592.10 | - | - | - | - | ||
| 2026-04-30 11:04:00 | $105.31 | SELL | 490 | $51,601.90 | - | - | - | - | ||
| 2026-04-30 11:03:00 | $105.36 | SELL | 490 | $51,626.40 | - | - | - | - | ||
| 2026-04-30 11:02:00 | $105.38 | SELL | 490 | $51,636.20 | - | - | - | - | ||
| 2026-04-30 11:01:00 | $105.39 | SELL | 490 | $51,641.10 | - | - | - | - | ||
| 2026-04-30 11:00:00 | $105.39 | SELL | 490 | $51,641.10 | - | - | - | - | ||
| 2026-04-30 10:59:00 | $105.42 | SELL | 490 | $51,655.80 | - | - | - | - | ||
| 2026-04-30 10:58:00 | $105.35 | SELL | 490 | $51,621.50 | - | - | - | - | ||
| 2026-04-30 10:57:00 | $105.37 | SELL | 490 | $51,631.30 | - | - | - | - | ||
| 2026-04-30 10:56:00 | $105.30 | SELL | 490 | $51,597.00 | - | - | - | - | ||
| 2026-04-30 10:55:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-04-30 10:54:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-04-30 10:53:00 | $105.37 | SELL | 490 | $51,631.30 | - | - | - | - | ||
| 2026-04-30 10:52:00 | $105.37 | SELL | 490 | $51,631.30 | - | - | - | - | ||
| 2026-04-30 10:51:00 | $105.30 | SELL | 490 | $51,597.00 | - | - | - | - | ||
| 2026-04-30 10:50:00 | $105.31 | SELL | 490 | $51,601.90 | - | - | - | - | ||
| 2026-04-30 10:49:00 | $105.33 | SELL | 490 | $51,611.70 | - | - | - | - | ||
| 2026-04-30 10:48:00 | $105.30 | SELL | 490 | $51,597.00 | - | - | - | - | ||
| 2026-04-30 10:47:00 | $105.30 | SELL | 490 | $51,597.00 | - | - | - | - | ||
| 2026-04-30 10:46:00 | $105.29 | SELL | 490 | $51,592.10 | - | - | - | - | ||
| 2026-04-30 10:45:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-04-30 10:44:00 | $105.29 | SELL | 490 | $51,592.10 | - | - | - | - | ||
| 2026-04-30 10:43:00 | $105.27 | SELL | 490 | $51,582.30 | - | - | - | - | ||
| 2026-04-30 10:42:00 | $105.19 | SELL | 490 | $51,543.10 | - | - | - | - | ||
| 2026-04-30 10:41:00 | $105.22 | SELL | 490 | $51,557.80 | - | - | - | - | ||
| 2026-04-30 10:40:00 | $105.24 | SELL | 490 | $51,567.60 | - | - | - | - | ||
| 2026-04-30 10:39:00 | $105.22 | SELL | 490 | $51,557.80 | - | - | - | - | ||
| 2026-04-30 10:38:00 | $105.17 | SELL | 490 | $51,533.30 | - | - | - | - | ||
| 2026-04-30 10:37:00 | $105.25 | SELL | 490 | $51,572.50 | - | - | - | - | ||
| 2026-04-30 10:36:00 | $105.31 | SELL | 490 | $51,601.90 | - | - | - | - | ||
| 2026-04-30 10:35:00 | $105.31 | SELL | 490 | $51,601.90 | - | - | - | - | ||
| 2026-04-30 10:34:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-04-30 10:33:00 | $105.29 | SELL | 490 | $51,592.10 | - | - | - | - | ||
| 2026-04-30 10:32:00 | $105.36 | SELL | 490 | $51,626.40 | - | - | - | - | ||
| 2026-04-30 10:31:00 | $105.35 | SELL | 490 | $51,621.50 | - | - | - | - | ||
| 2026-04-30 10:30:00 | $105.19 | SELL | 490 | $51,543.10 | - | - | - | - | ||
| 2026-04-30 10:29:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-04-30 10:28:00 | $105.25 | SELL | 490 | $51,572.50 | - | - | - | - | ||
| 2026-04-30 10:27:00 | $105.25 | SELL | 490 | $51,572.50 | - | - | - | - | ||
| 2026-04-30 10:26:00 | $105.26 | SELL | 490 | $51,577.40 | - | - | - | - | ||
| 2026-04-30 10:25:00 | $105.28 | SELL | 490 | $51,587.20 | - | - | - | - | ||
| 2026-04-30 10:24:00 | $105.26 | SELL | 490 | $51,577.40 | - | - | - | - | ||
| 2026-04-30 10:23:00 | $105.29 | SELL | 490 | $51,592.10 | - | - | - | - | ||
| 2026-04-30 10:22:00 | $105.29 | SELL | 490 | $51,592.10 | - | - | - | - | ||
| 2026-04-30 10:21:00 | $105.24 | SELL | 490 | $51,567.60 | - | - | - | - | ||
| 2026-04-30 10:20:00 | $105.25 | SELL | 490 | $51,572.50 | - | - | - | - | ||
| 2026-04-30 10:19:00 | $105.21 | SELL | 490 | $51,552.90 | - | - | - | - | ||
| 2026-04-29 10:13:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-04-29 10:09:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-04-28 15:19:00 | $105.10 | SELL | 480 | $50,448.00 | - | - | - | - | ||
| 2026-04-28 15:16:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-04-28 15:15:00 | $105.10 | SELL | 480 | $50,448.00 | - | - | - | - | ||
| 2026-04-28 15:14:00 | $105.12 | SELL | 480 | $50,457.60 | - | - | - | - | ||
| 2026-04-28 15:13:00 | $105.12 | SELL | 480 | $50,457.60 | - | - | - | - | ||
| 2026-04-28 15:12:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-28 15:11:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-04-28 13:49:00 | $105.10 | SELL | 480 | $50,448.00 | - | - | - | - | ||
| 2026-04-28 13:48:00 | $105.12 | SELL | 480 | $50,457.60 | - | - | - | - | ||
| 2026-04-28 13:47:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-28 13:39:00 | $105.10 | SELL | 480 | $50,448.00 | - | - | - | - | ||
| 2026-04-28 13:37:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-04-28 13:36:00 | $105.10 | SELL | 480 | $50,448.00 | - | - | - | - | ||
| 2026-04-28 13:15:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-28 13:14:00 | $105.12 | SELL | 480 | $50,457.60 | - | - | - | - | ||
| 2026-04-28 13:11:00 | $105.11 | SELL | 480 | $50,452.80 | - | - | - | - | ||
| 2026-04-28 13:08:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-04-28 13:05:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-04-28 13:04:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-04-28 13:02:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-04-28 13:01:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-04-28 13:00:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-04-28 12:59:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-04-28 12:58:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-04-28 12:57:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-04-28 12:56:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-28 12:55:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-28 12:54:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-04-28 12:53:00 | $105.16 | SELL | 480 | $50,476.80 | - | - | - | - | ||
| 2026-04-28 12:52:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-28 12:51:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-04-28 12:50:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-04-28 12:49:00 | $105.12 | SELL | 480 | $50,457.60 | - | - | - | - | ||
| 2026-04-28 12:48:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-04-28 12:46:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-28 12:45:00 | $105.12 | SELL | 480 | $50,457.60 | - | - | - | - | ||
| 2026-04-28 12:44:00 | $105.12 | SELL | 480 | $50,457.60 | - | - | - | - | ||
| 2026-04-28 12:43:00 | $105.11 | SELL | 480 | $50,452.80 | - | - | - | - | ||
| 2026-04-28 12:42:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-28 12:41:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-28 12:40:00 | $105.22 | SELL | 480 | $50,505.60 | - | - | - | - | ||
| 2026-04-28 12:39:00 | $105.23 | SELL | 480 | $50,510.40 | - | - | - | - | ||
| 2026-04-28 12:38:00 | $105.22 | SELL | 480 | $50,505.60 | - | - | - | - | ||
| 2026-04-28 12:37:00 | $105.22 | SELL | 480 | $50,505.60 | - | - | - | - | ||
| 2026-04-28 12:36:00 | $105.22 | SELL | 480 | $50,505.60 | - | - | - | - | ||
| 2026-04-28 12:35:00 | $105.21 | SELL | 480 | $50,500.80 | - | - | - | - | ||
| 2026-04-28 12:34:00 | $105.24 | SELL | 480 | $50,515.20 | - | - | - | - | ||
| 2026-04-28 12:33:00 | $105.24 | SELL | 480 | $50,515.20 | - | - | - | - | ||
| 2026-04-28 12:32:00 | $105.26 | SELL | 480 | $50,524.80 | - | - | - | - | ||
| 2026-04-28 12:31:00 | $105.27 | SELL | 480 | $50,529.60 | - | - | - | - | ||
| 2026-04-28 12:30:00 | $105.22 | SELL | 480 | $50,505.60 | - | - | - | - | ||
| 2026-04-28 12:29:00 | $105.22 | SELL | 480 | $50,505.60 | - | - | - | - | ||
| 2026-04-28 12:28:00 | $105.24 | SELL | 480 | $50,515.20 | - | - | - | - | ||
| 2026-04-28 12:27:00 | $105.22 | SELL | 480 | $50,505.60 | - | - | - | - | ||
| 2026-04-28 12:26:00 | $105.23 | SELL | 480 | $50,510.40 | - | - | - | - | ||
| 2026-04-28 12:25:00 | $105.21 | SELL | 480 | $50,500.80 | - | - | - | - | ||
| 2026-04-28 12:24:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-28 12:23:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-04-28 12:22:00 | $105.12 | SELL | 480 | $50,457.60 | - | - | - | - | ||
| 2026-04-28 12:21:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-04-28 12:20:00 | $105.16 | SELL | 480 | $50,476.80 | - | - | - | - | ||
| 2026-04-28 12:19:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-04-28 12:18:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-28 12:17:00 | $105.16 | SELL | 480 | $50,476.80 | - | - | - | - | ||
| 2026-04-28 12:16:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-04-28 12:15:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-28 12:14:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-28 12:13:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-04-28 12:12:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-04-28 12:11:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-28 12:10:00 | $105.22 | SELL | 480 | $50,505.60 | - | - | - | - | ||
| 2026-04-28 12:09:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-04-28 12:08:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-28 12:07:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-04-28 12:06:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-04-28 12:05:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-28 12:04:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-28 12:03:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-28 12:02:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-04-28 12:01:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-04-28 12:00:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-28 11:59:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-28 11:58:00 | $105.12 | SELL | 480 | $50,457.60 | - | - | - | - | ||
| 2026-04-28 11:57:00 | $105.11 | SELL | 480 | $50,452.80 | - | - | - | - | ||
| 2026-04-28 11:56:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-04-28 11:55:00 | $105.12 | SELL | 480 | $50,457.60 | - | - | - | - | ||
| 2026-04-28 11:38:00 | $105.10 | SELL | 480 | $50,448.00 | - | - | - | - | ||
| 2026-04-28 11:37:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-04-28 11:36:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-04-28 11:35:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-04-28 11:34:00 | $105.12 | SELL | 480 | $50,457.60 | - | - | - | - | ||
| 2026-04-28 11:33:00 | $105.12 | SELL | 480 | $50,457.60 | - | - | - | - | ||
| 2026-04-28 11:30:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-04-28 09:40:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-28 09:39:00 | $105.16 | SELL | 480 | $50,476.80 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $104.94 | SELL | 480 | $50,371.20 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $104.99 | SELL | 480 | $50,395.20 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $104.96 | SELL | 480 | $50,380.80 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $104.93 | SELL | 480 | $50,366.40 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $104.95 | SELL | 480 | $50,376.00 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $105.01 | SELL | 480 | $50,404.80 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $105.03 | SELL | 480 | $50,414.40 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $105.11 | SELL | 480 | $50,452.80 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $105.11 | SELL | 480 | $50,452.80 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $105.10 | SELL | 480 | $50,448.00 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $105.24 | SELL | 480 | $50,515.20 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $105.29 | SELL | 480 | $50,539.20 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $105.02 | SELL | 480 | $50,409.60 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $105.04 | SELL | 480 | $50,419.20 | - | - | - | - | ||
| 2026-04-21 09:40:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-04-21 09:39:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-21 09:38:00 | $105.12 | SELL | 480 | $50,457.60 | - | - | - | - | ||
| 2026-04-21 09:37:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $105.10 | SELL | 480 | $50,448.00 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $105.16 | SELL | 480 | $50,476.80 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $105.11 | SELL | 480 | $50,452.80 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $105.11 | SELL | 480 | $50,452.80 | - | - | - | - | ||
| 2026-04-21 09:31:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $104.85 | SELL | 480 | $50,328.00 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $104.80 | SELL | 480 | $50,304.00 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $104.83 | SELL | 480 | $50,318.40 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $104.84 | SELL | 480 | $50,323.20 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $104.79 | SELL | 480 | $50,299.20 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $104.76 | SELL | 480 | $50,284.80 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $104.76 | SELL | 480 | $50,284.80 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $104.77 | SELL | 480 | $50,289.60 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $104.78 | SELL | 480 | $50,294.40 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $104.78 | SELL | 480 | $50,294.40 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $104.81 | SELL | 480 | $50,308.80 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $104.79 | SELL | 480 | $50,299.20 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $104.81 | SELL | 480 | $50,306.40 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $104.87 | SELL | 480 | $50,337.60 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $104.88 | SELL | 480 | $50,342.40 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $104.86 | SELL | 480 | $50,332.80 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $104.85 | SELL | 480 | $50,328.00 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $104.86 | SELL | 480 | $50,332.80 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $104.86 | SELL | 480 | $50,332.80 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $104.88 | SELL | 480 | $50,342.40 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $104.90 | SELL | 480 | $50,352.00 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $104.90 | SELL | 480 | $50,352.00 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $104.90 | SELL | 480 | $50,352.00 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $104.91 | SELL | 480 | $50,354.40 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $104.91 | SELL | 480 | $50,356.80 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $104.91 | SELL | 480 | $50,356.80 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $104.93 | SELL | 480 | $50,366.40 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $104.97 | SELL | 480 | $50,385.60 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $104.93 | SELL | 480 | $50,366.40 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $104.96 | SELL | 480 | $50,378.40 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $104.94 | SELL | 480 | $50,371.20 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $104.94 | SELL | 480 | $50,371.20 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $104.92 | SELL | 480 | $50,361.60 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $104.90 | SELL | 480 | $50,352.00 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $104.90 | SELL | 480 | $50,352.00 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $104.90 | SELL | 480 | $50,352.00 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $104.91 | SELL | 480 | $50,356.80 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $104.91 | SELL | 480 | $50,356.80 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $104.91 | SELL | 480 | $50,356.80 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $104.91 | SELL | 480 | $50,356.80 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $104.93 | SELL | 480 | $50,366.40 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $104.93 | SELL | 480 | $50,366.40 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $104.93 | SELL | 480 | $50,364.00 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $104.92 | SELL | 480 | $50,361.60 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $104.96 | SELL | 480 | $50,380.80 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $104.99 | SELL | 480 | $50,395.20 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $105.02 | SELL | 480 | $50,409.60 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $105.00 | SELL | 480 | $50,400.00 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $105.02 | SELL | 480 | $50,409.60 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $105.05 | SELL | 480 | $50,424.00 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $105.07 | SELL | 480 | $50,433.60 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $105.07 | SELL | 480 | $50,433.60 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $105.05 | SELL | 480 | $50,424.00 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $105.11 | SELL | 480 | $50,452.80 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $105.06 | SELL | 480 | $50,428.80 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $105.05 | SELL | 480 | $50,421.60 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $105.03 | SELL | 480 | $50,414.40 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $105.04 | SELL | 480 | $50,419.20 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $105.05 | SELL | 480 | $50,424.00 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $105.02 | SELL | 480 | $50,409.60 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $105.01 | SELL | 480 | $50,404.80 | - | - | - | - | ||
| 2026-04-20 14:11:00 | $104.98 | SELL | 480 | $50,388.00 | - | - | - | - | ||
| 2026-04-20 14:09:00 | $104.98 | SELL | 480 | $50,390.40 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $105.00 | SELL | 480 | $50,400.00 | - | - | - | - | ||
| 2026-04-20 14:07:00 | $105.03 | SELL | 480 | $50,414.40 | - | - | - | - | ||
| 2026-04-20 14:06:00 | $105.03 | SELL | 480 | $50,414.40 | - | - | - | - | ||
| 2026-04-20 14:05:00 | $105.02 | SELL | 480 | $50,409.60 | - | - | - | - | ||
| 2026-04-20 14:04:00 | $104.98 | SELL | 480 | $50,390.40 | - | - | - | - | ||
| 2026-04-20 14:03:00 | $104.97 | SELL | 480 | $50,385.60 | - | - | - | - | ||
| 2026-04-20 14:02:00 | $104.97 | SELL | 480 | $50,385.60 | - | - | - | - | ||
| 2026-04-20 14:01:00 | $104.97 | SELL | 480 | $50,385.60 | - | - | - | - | ||
| 2026-04-20 14:00:00 | $104.99 | SELL | 480 | $50,395.20 | - | - | - | - | ||
| 2026-04-20 13:59:00 | $105.01 | SELL | 480 | $50,404.80 | - | - | - | - | ||
| 2026-04-20 13:58:00 | $105.00 | SELL | 480 | $50,397.60 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $104.99 | SELL | 480 | $50,395.20 | - | - | - | - | ||
| 2026-04-20 13:56:00 | $105.00 | SELL | 480 | $50,400.00 | - | - | - | - | ||
| 2026-04-20 13:55:00 | $105.01 | SELL | 480 | $50,404.80 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $105.02 | SELL | 480 | $50,409.60 | - | - | - | - | ||
| 2026-04-20 13:53:00 | $105.00 | SELL | 480 | $50,400.00 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $105.00 | SELL | 480 | $50,400.00 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $105.02 | SELL | 480 | $50,409.60 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $105.01 | SELL | 480 | $50,404.80 | - | - | - | - | ||
| 2026-04-20 13:49:00 | $105.05 | SELL | 480 | $50,424.00 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $105.05 | SELL | 480 | $50,424.00 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $105.04 | SELL | 480 | $50,419.20 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-04-20 13:45:00 | $105.07 | SELL | 480 | $50,433.60 | - | - | - | - | ||
| 2026-04-20 13:44:00 | $105.06 | SELL | 480 | $50,428.80 | - | - | - | - | ||
| 2026-04-20 13:43:00 | $105.05 | SELL | 480 | $50,424.00 | - | - | - | - | ||
| 2026-04-20 13:42:00 | $105.05 | SELL | 480 | $50,424.00 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $105.05 | SELL | 480 | $50,424.00 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $105.08 | SELL | 480 | $50,438.40 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-04-20 13:38:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-20 13:36:00 | $105.11 | SELL | 480 | $50,452.80 | - | - | - | - | ||
| 2026-04-20 13:35:00 | $105.12 | SELL | 480 | $50,457.60 | - | - | - | - | ||
| 2026-04-20 13:34:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-04-20 13:33:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-04-20 13:32:00 | $105.10 | SELL | 480 | $50,448.00 | - | - | - | - | ||
| 2026-04-20 13:31:00 | $105.11 | SELL | 480 | $50,452.80 | - | - | - | - | ||
| 2026-04-20 13:30:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $105.16 | SELL | 480 | $50,476.80 | - | - | - | - | ||
| 2026-04-20 13:27:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-20 13:26:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-20 13:25:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-20 13:23:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-20 13:22:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-20 13:21:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-20 13:20:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-04-20 13:17:00 | $105.21 | SELL | 480 | $50,500.80 | - | - | - | - | ||
| 2026-04-20 13:16:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-20 13:15:00 | $105.20 | SELL | 480 | $50,493.60 | - | - | - | - | ||
| 2026-04-20 13:14:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-04-20 13:13:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-04-20 13:12:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-20 13:11:00 | $105.16 | SELL | 480 | $50,476.80 | - | - | - | - | ||
| 2026-04-20 13:10:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-20 13:09:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-20 13:08:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-04-20 13:07:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-04-20 13:06:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-04-20 13:05:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-04-20 13:04:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-20 13:03:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-04-20 13:02:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-20 13:01:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-20 13:00:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-04-20 12:59:00 | $105.21 | SELL | 480 | $50,500.80 | - | - | - | - | ||
| 2026-04-20 12:58:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-20 12:57:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-20 12:56:00 | $105.21 | SELL | 480 | $50,500.80 | - | - | - | - | ||
| 2026-04-20 12:55:00 | $105.22 | SELL | 480 | $50,505.60 | - | - | - | - | ||
| 2026-04-20 12:54:00 | $105.22 | SELL | 480 | $50,505.60 | - | - | - | - | ||
| 2026-04-20 12:53:00 | $105.23 | SELL | 480 | $50,510.40 | - | - | - | - | ||
| 2026-04-20 12:52:00 | $105.21 | SELL | 480 | $50,500.80 | - | - | - | - | ||
| 2026-04-20 12:51:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-04-20 12:50:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-20 12:49:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-20 12:48:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-04-20 12:47:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-04-20 12:46:00 | $105.16 | SELL | 480 | $50,474.40 | - | - | - | - | ||
| 2026-04-20 12:44:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-04-20 12:43:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-04-20 12:42:00 | $105.16 | SELL | 480 | $50,476.80 | - | - | - | - | ||
| 2026-04-20 12:41:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-20 12:40:00 | $105.12 | SELL | 480 | $50,457.60 | - | - | - | - | ||
| 2026-04-20 12:39:00 | $105.11 | SELL | 480 | $50,452.80 | - | - | - | - | ||
| 2026-04-20 12:38:00 | $105.11 | SELL | 480 | $50,452.80 | - | - | - | - | ||
| 2026-04-20 12:37:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-20 12:36:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-20 12:35:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-20 12:34:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-20 12:33:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-20 12:32:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-04-20 12:30:00 | $105.21 | SELL | 480 | $50,500.80 | - | - | - | - | ||
| 2026-04-20 12:29:00 | $105.21 | SELL | 480 | $50,500.80 | - | - | - | - | ||
| 2026-04-20 12:28:00 | $105.21 | SELL | 480 | $50,500.80 | - | - | - | - | ||
| 2026-04-20 12:27:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-04-20 12:26:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-20 12:25:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-20 12:24:00 | $105.14 | SELL | 480 | $50,464.80 | - | - | - | - | ||
| 2026-04-20 12:23:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-04-20 12:22:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-04-20 12:21:00 | $105.16 | SELL | 480 | $50,476.80 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-04-20 12:18:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-04-20 12:17:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-04-20 12:16:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-04-20 12:15:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $105.20 | SELL | 480 | $50,493.60 | - | - | - | - | ||
| 2026-04-20 12:13:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-20 12:12:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-20 12:09:00 | $105.21 | SELL | 480 | $50,500.80 | - | - | - | - | ||
| 2026-04-20 12:08:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $105.23 | SELL | 480 | $50,510.40 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $105.22 | SELL | 480 | $50,505.60 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $105.22 | SELL | 480 | $50,503.20 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $105.21 | SELL | 480 | $50,500.80 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $105.22 | SELL | 480 | $50,505.60 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $105.20 | SELL | 480 | $50,493.60 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $105.16 | SELL | 480 | $50,476.80 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $105.20 | SELL | 480 | $50,493.60 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $105.16 | SELL | 480 | $50,474.40 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $105.06 | SELL | 480 | $50,428.80 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $105.06 | SELL | 480 | $50,428.80 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $105.16 | SELL | 480 | $50,476.80 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $105.19 | SELL | 480 | $50,488.80 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $105.10 | SELL | 480 | $50,448.00 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $105.08 | SELL | 480 | $50,438.40 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $105.06 | SELL | 480 | $50,428.80 | - | - | - | - | ||
| 2026-04-20 11:21:00 | $105.01 | SELL | 480 | $50,404.80 | - | - | - | - | ||
| 2026-04-20 11:20:00 | $104.97 | SELL | 480 | $50,385.60 | - | - | - | - | ||
| 2026-04-20 11:19:00 | $105.02 | SELL | 480 | $50,409.60 | - | - | - | - | ||
| 2026-04-20 11:18:00 | $104.99 | SELL | 480 | $50,395.20 | - | - | - | - | ||
| 2026-04-20 11:17:00 | $104.98 | SELL | 480 | $50,390.40 | - | - | - | - | ||
| 2026-04-20 11:16:00 | $104.98 | SELL | 480 | $50,390.40 | - | - | - | - | ||
| 2026-04-20 11:15:00 | $105.00 | SELL | 480 | $50,400.00 | - | - | - | - | ||
| 2026-04-20 11:14:00 | $104.96 | SELL | 480 | $50,380.80 | - | - | - | - | ||
| 2026-04-20 11:13:00 | $104.94 | SELL | 480 | $50,371.20 | - | - | - | - | ||
| 2026-04-20 11:12:00 | $104.89 | SELL | 480 | $50,347.20 | - | - | - | - | ||
| 2026-04-20 11:11:00 | $104.95 | SELL | 480 | $50,376.00 | - | - | - | - | ||
| 2026-04-20 11:10:00 | $104.97 | SELL | 480 | $50,385.60 | - | - | - | - | ||
| 2026-04-20 11:09:00 | $104.92 | SELL | 480 | $50,361.60 | - | - | - | - | ||
| 2026-04-20 11:08:00 | $104.96 | SELL | 480 | $50,380.80 | - | - | - | - | ||
| 2026-04-20 11:07:00 | $104.95 | SELL | 480 | $50,373.60 | - | - | - | - | ||
| 2026-04-20 11:06:00 | $104.95 | SELL | 480 | $50,376.00 | - | - | - | - | ||
| 2026-04-20 11:05:00 | $104.97 | SELL | 480 | $50,385.60 | - | - | - | - | ||
| 2026-04-20 11:04:00 | $104.95 | SELL | 480 | $50,376.00 | - | - | - | - | ||
| 2026-04-20 11:03:00 | $104.94 | SELL | 480 | $50,371.20 | - | - | - | - | ||
| 2026-04-20 11:02:00 | $104.98 | SELL | 480 | $50,390.40 | - | - | - | - | ||
| 2026-04-20 11:01:00 | $104.97 | SELL | 480 | $50,385.60 | - | - | - | - | ||
| 2026-04-20 11:00:00 | $104.97 | SELL | 480 | $50,385.60 | - | - | - | - | ||
| 2026-04-20 10:59:00 | $104.92 | SELL | 480 | $50,361.60 | - | - | - | - | ||
| 2026-04-20 10:58:00 | $104.90 | SELL | 480 | $50,352.00 | - | - | - | - | ||
| 2026-04-20 10:57:00 | $104.91 | SELL | 480 | $50,356.80 | - | - | - | - | ||
| 2026-04-20 10:56:00 | $104.95 | SELL | 480 | $50,376.00 | - | - | - | - | ||
| 2026-04-20 10:55:00 | $104.96 | SELL | 480 | $50,380.80 | - | - | - | - | ||
| 2026-04-20 10:54:00 | $105.00 | SELL | 480 | $50,400.00 | - | - | - | - | ||
| 2026-04-20 10:53:00 | $104.91 | SELL | 480 | $50,356.80 | - | - | - | - | ||
| 2026-04-20 10:52:00 | $104.98 | SELL | 480 | $50,390.40 | - | - | - | - | ||
| 2026-04-20 10:51:00 | $104.98 | SELL | 480 | $50,388.00 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $105.02 | SELL | 480 | $50,409.60 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $105.05 | SELL | 480 | $50,424.00 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $105.06 | SELL | 480 | $50,428.80 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $105.00 | SELL | 480 | $50,400.00 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $104.96 | SELL | 480 | $50,380.80 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $104.94 | SELL | 480 | $50,371.20 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $104.93 | SELL | 480 | $50,366.40 | - | - | - | - | ||
| 2026-04-20 10:43:00 | $104.88 | SELL | 480 | $50,342.40 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $104.91 | SELL | 480 | $50,356.80 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $104.89 | SELL | 480 | $50,347.20 | - | - | - | - | ||
| 2026-04-20 10:40:00 | $104.86 | SELL | 480 | $50,332.80 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $104.87 | SELL | 480 | $50,337.60 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $104.93 | SELL | 480 | $50,366.40 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $104.95 | SELL | 480 | $50,376.00 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $104.91 | SELL | 480 | $50,356.80 | - | - | - | - | ||
| 2026-04-20 10:35:00 | $104.89 | SELL | 480 | $50,347.20 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $104.93 | SELL | 480 | $50,366.40 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $104.93 | SELL | 480 | $50,366.40 | - | - | - | - | ||
| 2026-04-20 10:32:00 | $104.98 | SELL | 480 | $50,390.40 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $104.98 | SELL | 480 | $50,390.40 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $105.01 | SELL | 480 | $50,404.80 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $105.02 | SELL | 480 | $50,409.60 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $105.01 | SELL | 480 | $50,404.80 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $105.06 | SELL | 480 | $50,428.80 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $105.05 | SELL | 480 | $50,424.00 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $105.05 | SELL | 480 | $50,424.00 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $105.04 | SELL | 480 | $50,419.20 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $105.04 | SELL | 480 | $50,419.20 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $105.02 | SELL | 480 | $50,409.60 | - | - | - | - | ||
| 2026-04-20 10:21:00 | $105.05 | SELL | 480 | $50,424.00 | - | - | - | - | ||
| 2026-04-20 10:20:00 | $105.01 | SELL | 480 | $50,404.80 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $105.01 | SELL | 480 | $50,404.80 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $105.07 | SELL | 480 | $50,433.60 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $105.04 | SELL | 480 | $50,419.20 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $105.02 | SELL | 480 | $50,409.60 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $105.02 | SELL | 480 | $50,409.60 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $105.02 | SELL | 480 | $50,409.60 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $105.04 | SELL | 480 | $50,419.20 | - | - | - | - | ||
| 2026-04-20 10:12:00 | $105.01 | SELL | 480 | $50,404.80 | - | - | - | - | ||
| 2026-04-20 10:11:00 | $105.04 | SELL | 480 | $50,419.20 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $105.10 | SELL | 480 | $50,448.00 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $105.12 | SELL | 480 | $50,457.60 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $105.10 | SELL | 480 | $50,448.00 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $105.11 | SELL | 480 | $50,452.80 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $105.11 | SELL | 480 | $50,452.80 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $105.05 | SELL | 480 | $50,424.00 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $105.04 | SELL | 480 | $50,419.20 | - | - | - | - | ||
| 2026-04-20 10:00:00 | $105.05 | SELL | 480 | $50,424.00 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $105.10 | SELL | 480 | $50,448.00 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $105.07 | SELL | 480 | $50,433.60 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $105.08 | SELL | 480 | $50,438.40 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $105.08 | SELL | 480 | $50,438.40 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $105.08 | SELL | 480 | $50,438.40 | - | - | - | - | ||
| 2026-04-20 09:54:00 | $105.10 | SELL | 480 | $50,448.00 | - | - | - | - | ||
| 2026-04-20 09:53:00 | $105.05 | SELL | 480 | $50,424.00 | - | - | - | - | ||
| 2026-04-20 09:52:00 | $105.07 | SELL | 480 | $50,433.60 | - | - | - | - | ||
| 2026-04-20 09:51:00 | $105.10 | SELL | 480 | $50,448.00 | - | - | - | - | ||
| 2026-04-20 09:50:00 | $105.04 | SELL | 480 | $50,419.20 | - | - | - | - | ||
| 2026-04-20 09:49:00 | $105.03 | SELL | 480 | $50,414.40 | - | - | - | - | ||
| 2026-04-20 09:48:00 | $105.11 | SELL | 480 | $50,452.80 | - | - | - | - | ||
| 2026-04-20 09:47:00 | $105.06 | SELL | 480 | $50,428.80 | - | - | - | - | ||
| 2026-04-20 09:46:00 | $105.04 | SELL | 480 | $50,419.20 | - | - | - | - | ||
| 2026-04-20 09:45:00 | $105.05 | SELL | 480 | $50,424.00 | - | - | - | - | ||
| 2026-04-20 09:44:00 | $105.04 | SELL | 480 | $50,419.20 | - | - | - | - | ||
| 2026-04-20 09:43:00 | $105.03 | SELL | 480 | $50,414.40 | - | - | - | - | ||
| 2026-04-20 09:42:00 | $104.92 | SELL | 480 | $50,361.60 | - | - | - | - | ||
| 2026-04-20 09:41:00 | $104.94 | SELL | 480 | $50,371.20 | - | - | - | - | ||
| 2026-04-20 09:40:00 | $104.94 | SELL | 480 | $50,371.20 | - | - | - | - | ||
| 2026-04-20 09:39:00 | $104.87 | SELL | 480 | $50,337.60 | - | - | - | - | ||
| 2026-04-20 09:38:00 | $104.92 | SELL | 480 | $50,361.60 | - | - | - | - | ||
| 2026-04-20 09:37:00 | $104.97 | SELL | 480 | $50,385.60 | - | - | - | - | ||
| 2026-04-20 09:36:00 | $104.92 | SELL | 480 | $50,361.60 | - | - | - | - | ||
| 2026-04-20 09:35:00 | $104.99 | SELL | 480 | $50,395.20 | - | - | - | - | ||
| 2026-04-20 09:34:00 | $104.89 | SELL | 480 | $50,347.20 | - | - | - | - | ||
| 2026-04-20 09:33:00 | $104.82 | SELL | 480 | $50,313.60 | - | - | - | - | ||
| 2026-04-20 09:32:00 | $104.91 | SELL | 480 | $50,356.80 | - | - | - | - | ||
| 2026-04-20 09:31:00 | $104.92 | SELL | 480 | $50,361.60 | - | - | - | - | ||
| 2026-04-17 15:59:00 | $104.85 | SELL | 490 | $51,376.50 | - | - | - | - | ||
| 2026-04-17 15:58:00 | $104.86 | SELL | 490 | $51,378.90 | - | - | - | - | ||
| 2026-04-17 15:57:00 | $104.86 | SELL | 490 | $51,381.40 | - | - | - | - | ||
| 2026-04-17 15:56:00 | $104.88 | SELL | 490 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 15:55:00 | $104.93 | SELL | 490 | $51,413.20 | - | - | - | - | ||
| 2026-04-17 15:54:00 | $104.87 | SELL | 490 | $51,383.90 | - | - | - | - | ||
| 2026-04-17 15:53:00 | $104.86 | SELL | 490 | $51,381.40 | - | - | - | - | ||
| 2026-04-17 15:52:00 | $104.86 | SELL | 490 | $51,381.40 | - | - | - | - | ||
| 2026-04-17 15:51:00 | $104.85 | SELL | 490 | $51,376.50 | - | - | - | - | ||
| 2026-04-17 15:50:00 | $104.87 | SELL | 490 | $51,386.30 | - | - | - | - | ||
| 2026-04-17 15:49:00 | $104.90 | SELL | 490 | $51,401.00 | - | - | - | - | ||
| 2026-04-17 15:48:00 | $104.92 | SELL | 490 | $51,410.80 | - | - | - | - | ||
| 2026-04-17 15:47:00 | $104.93 | SELL | 490 | $51,415.70 | - | - | - | - | ||
| 2026-04-17 15:46:00 | $104.95 | SELL | 490 | $51,425.50 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $104.97 | SELL | 490 | $51,435.30 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $105.00 | SELL | 490 | $51,447.60 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $105.00 | SELL | 490 | $51,450.00 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $104.98 | SELL | 490 | $51,440.20 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $104.98 | SELL | 490 | $51,440.20 | - | - | - | - | ||
| 2026-04-17 15:40:00 | $104.99 | SELL | 490 | $51,445.10 | - | - | - | - | ||
| 2026-04-17 15:39:00 | $104.98 | SELL | 490 | $51,440.20 | - | - | - | - | ||
| 2026-04-17 15:38:00 | $104.99 | SELL | 490 | $51,445.10 | - | - | - | - | ||
| 2026-04-17 15:37:00 | $104.94 | SELL | 490 | $51,420.60 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $104.94 | SELL | 490 | $51,420.60 | - | - | - | - | ||
| 2026-04-17 15:35:00 | $104.95 | SELL | 490 | $51,425.50 | - | - | - | - | ||
| 2026-04-17 15:34:00 | $104.96 | SELL | 490 | $51,430.40 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $104.94 | SELL | 490 | $51,420.60 | - | - | - | - | ||
| 2026-04-17 15:32:00 | $104.95 | SELL | 490 | $51,425.50 | - | - | - | - | ||
| 2026-04-17 15:31:00 | $104.98 | SELL | 490 | $51,440.20 | - | - | - | - | ||
| 2026-04-17 15:30:00 | $104.95 | SELL | 490 | $51,425.50 | - | - | - | - | ||
| 2026-04-17 15:29:00 | $104.94 | SELL | 490 | $51,420.60 | - | - | - | - | ||
| 2026-04-17 15:28:00 | $104.96 | SELL | 490 | $51,430.40 | - | - | - | - | ||
| 2026-04-17 15:27:00 | $104.97 | SELL | 490 | $51,435.30 | - | - | - | - | ||
| 2026-04-17 15:26:00 | $104.96 | SELL | 490 | $51,430.40 | - | - | - | - | ||
| 2026-04-17 15:25:00 | $104.97 | SELL | 490 | $51,435.30 | - | - | - | - | ||
| 2026-04-17 15:24:00 | $104.95 | SELL | 490 | $51,425.50 | - | - | - | - | ||
| 2026-04-17 15:23:00 | $104.95 | SELL | 490 | $51,425.50 | - | - | - | - | ||
| 2026-04-17 15:22:00 | $104.95 | SELL | 490 | $51,425.50 | - | - | - | - | ||
| 2026-04-17 15:21:00 | $104.96 | SELL | 490 | $51,427.90 | - | - | - | - | ||
| 2026-04-17 15:20:00 | $104.95 | SELL | 490 | $51,425.50 | - | - | - | - | ||
| 2026-04-17 15:19:00 | $104.91 | SELL | 490 | $51,405.90 | - | - | - | - | ||
| 2026-04-17 15:18:00 | $104.90 | SELL | 490 | $51,401.00 | - | - | - | - | ||
| 2026-04-17 15:17:00 | $104.86 | SELL | 490 | $51,381.40 | - | - | - | - | ||
| 2026-04-17 15:16:00 | $104.87 | SELL | 490 | $51,386.30 | - | - | - | - | ||
| 2026-04-17 15:15:00 | $104.86 | SELL | 490 | $51,381.40 | - | - | - | - | ||
| 2026-04-17 15:14:00 | $104.84 | SELL | 490 | $51,371.60 | - | - | - | - | ||
| 2026-04-17 15:13:00 | $104.84 | SELL | 490 | $51,369.10 | - | - | - | - | ||
| 2026-04-17 15:12:00 | $104.84 | SELL | 490 | $51,369.10 | - | - | - | - | ||
| 2026-04-17 15:11:00 | $104.78 | SELL | 490 | $51,342.20 | - | - | - | - | ||
| 2026-04-17 15:10:00 | $104.75 | SELL | 490 | $51,327.50 | - | - | - | - | ||
| 2026-04-17 15:09:00 | $104.79 | SELL | 490 | $51,347.10 | - | - | - | - | ||
| 2026-04-17 15:08:00 | $104.89 | SELL | 490 | $51,396.10 | - | - | - | - | ||
| 2026-04-17 15:07:00 | $104.85 | SELL | 490 | $51,376.50 | - | - | - | - | ||
| 2026-04-17 15:06:00 | $104.75 | SELL | 490 | $51,327.50 | - | - | - | - | ||
| 2026-04-17 15:05:00 | $104.75 | SELL | 490 | $51,327.50 | - | - | - | - | ||
| 2026-04-17 14:58:00 | $104.74 | SELL | 490 | $51,322.60 | - | - | - | - | ||
| 2026-04-17 14:57:00 | $104.72 | SELL | 490 | $51,312.80 | - | - | - | - | ||
| 2026-04-17 14:56:00 | $104.72 | SELL | 490 | $51,312.80 | - | - | - | - | ||
| 2026-04-17 14:55:00 | $104.75 | SELL | 490 | $51,327.50 | - | - | - | - | ||
| 2026-04-17 14:54:00 | $104.72 | SELL | 490 | $51,312.80 | - | - | - | - | ||
| 2026-04-17 14:53:00 | $104.72 | SELL | 490 | $51,312.80 | - | - | - | - | ||
| 2026-04-17 14:52:00 | $104.75 | SELL | 490 | $51,327.50 | - | - | - | - | ||
| 2026-04-17 14:51:00 | $104.77 | SELL | 490 | $51,337.30 | - | - | - | - | ||
| 2026-04-17 14:50:00 | $104.76 | SELL | 490 | $51,332.40 | - | - | - | - | ||
| 2026-04-17 14:49:00 | $104.75 | SELL | 490 | $51,327.50 | - | - | - | - | ||
| 2026-04-17 14:48:00 | $104.78 | SELL | 490 | $51,342.20 | - | - | - | - | ||
| 2026-04-17 14:47:00 | $104.80 | SELL | 490 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $104.78 | SELL | 490 | $51,342.20 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $104.79 | SELL | 490 | $51,344.60 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $104.77 | SELL | 490 | $51,337.30 | - | - | - | - | ||
| 2026-04-17 14:43:00 | $104.77 | SELL | 490 | $51,337.30 | - | - | - | - | ||
| 2026-04-17 14:42:00 | $104.76 | SELL | 490 | $51,332.40 | - | - | - | - | ||
| 2026-04-17 14:41:00 | $104.76 | SELL | 490 | $51,332.40 | - | - | - | - | ||
| 2026-04-17 14:40:00 | $104.85 | SELL | 490 | $51,376.50 | - | - | - | - | ||
| 2026-04-17 14:39:00 | $104.87 | SELL | 490 | $51,386.30 | - | - | - | - | ||
| 2026-04-17 14:38:00 | $104.84 | SELL | 490 | $51,371.60 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $104.81 | SELL | 490 | $51,356.90 | - | - | - | - | ||
| 2026-04-17 14:36:00 | $104.85 | SELL | 490 | $51,376.50 | - | - | - | - | ||
| 2026-04-17 14:35:00 | $104.81 | SELL | 490 | $51,354.40 | - | - | - | - | ||
| 2026-04-17 14:34:00 | $104.85 | SELL | 490 | $51,376.50 | - | - | - | - | ||
| 2026-04-17 14:33:00 | $104.86 | SELL | 490 | $51,381.40 | - | - | - | - | ||
| 2026-04-17 14:32:00 | $104.85 | SELL | 490 | $51,376.50 | - | - | - | - | ||
| 2026-04-17 14:31:00 | $104.88 | SELL | 490 | $51,388.80 | - | - | - | - | ||
| 2026-04-17 14:30:00 | $104.88 | SELL | 490 | $51,388.80 | - | - | - | - | ||
| 2026-04-17 14:29:00 | $104.81 | SELL | 490 | $51,356.90 | - | - | - | - | ||
| 2026-04-17 14:28:00 | $104.83 | SELL | 490 | $51,366.70 | - | - | - | - | ||
| 2026-04-17 14:27:00 | $104.85 | SELL | 490 | $51,376.50 | - | - | - | - | ||
| 2026-04-17 14:26:00 | $104.90 | SELL | 490 | $51,401.00 | - | - | - | - | ||
| 2026-04-17 14:25:00 | $104.90 | SELL | 490 | $51,401.00 | - | - | - | - | ||
| 2026-04-17 14:24:00 | $104.88 | SELL | 490 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 14:23:00 | $104.87 | SELL | 490 | $51,386.30 | - | - | - | - | ||
| 2026-04-17 14:22:00 | $104.90 | SELL | 490 | $51,401.00 | - | - | - | - | ||
| 2026-04-17 14:21:00 | $104.89 | SELL | 490 | $51,396.10 | - | - | - | - | ||
| 2026-04-17 14:20:00 | $104.90 | SELL | 490 | $51,398.60 | - | - | - | - | ||
| 2026-04-17 14:19:00 | $104.90 | SELL | 490 | $51,401.00 | - | - | - | - | ||
| 2026-04-17 14:18:00 | $104.91 | SELL | 490 | $51,405.90 | - | - | - | - | ||
| 2026-04-17 14:17:00 | $104.92 | SELL | 490 | $51,410.80 | - | - | - | - | ||
| 2026-04-17 14:16:00 | $104.90 | SELL | 490 | $51,401.00 | - | - | - | - | ||
| 2026-04-17 14:15:00 | $104.88 | SELL | 490 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 14:14:00 | $104.83 | SELL | 490 | $51,366.70 | - | - | - | - | ||
| 2026-04-17 14:13:00 | $104.84 | SELL | 490 | $51,371.60 | - | - | - | - | ||
| 2026-04-17 14:12:00 | $104.83 | SELL | 490 | $51,366.70 | - | - | - | - | ||
| 2026-04-17 14:11:00 | $104.83 | SELL | 490 | $51,366.70 | - | - | - | - | ||
| 2026-04-17 14:10:00 | $104.84 | SELL | 490 | $51,371.60 | - | - | - | - | ||
| 2026-04-17 14:09:00 | $104.84 | SELL | 490 | $51,371.60 | - | - | - | - | ||
| 2026-04-17 14:08:00 | $104.89 | SELL | 490 | $51,396.10 | - | - | - | - | ||
| 2026-04-17 14:07:00 | $104.86 | SELL | 490 | $51,381.40 | - | - | - | - | ||
| 2026-04-17 14:06:00 | $104.93 | SELL | 490 | $51,415.70 | - | - | - | - | ||
| 2026-04-17 14:05:00 | $104.95 | SELL | 490 | $51,425.50 | - | - | - | - | ||
| 2026-04-17 14:04:00 | $104.96 | SELL | 490 | $51,430.40 | - | - | - | - | ||
| 2026-04-17 14:03:00 | $104.96 | SELL | 490 | $51,430.40 | - | - | - | - | ||
| 2026-04-17 14:02:00 | $104.93 | SELL | 490 | $51,415.70 | - | - | - | - | ||
| 2026-04-17 14:01:00 | $105.00 | SELL | 490 | $51,450.00 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $105.01 | SELL | 490 | $51,454.90 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $105.03 | SELL | 490 | $51,464.70 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $105.03 | SELL | 490 | $51,464.70 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $105.09 | SELL | 490 | $51,491.60 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $105.09 | SELL | 490 | $51,494.10 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $105.07 | SELL | 490 | $51,484.30 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $105.09 | SELL | 490 | $51,494.10 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $105.07 | SELL | 490 | $51,484.30 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $105.04 | SELL | 490 | $51,469.60 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $105.04 | SELL | 490 | $51,469.60 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $105.04 | SELL | 490 | $51,469.60 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $105.03 | SELL | 490 | $51,464.70 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $105.04 | SELL | 490 | $51,469.60 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $105.03 | SELL | 490 | $51,464.70 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $105.03 | SELL | 490 | $51,464.70 | - | - | - | - | ||
| 2026-04-17 13:45:00 | $105.01 | SELL | 490 | $51,454.90 | - | - | - | - | ||
| 2026-04-17 13:44:00 | $104.97 | SELL | 490 | $51,435.30 | - | - | - | - | ||
| 2026-04-17 13:43:00 | $105.00 | SELL | 490 | $51,450.00 | - | - | - | - | ||
| 2026-04-17 13:42:00 | $105.00 | SELL | 490 | $51,450.00 | - | - | - | - | ||
| 2026-04-17 13:41:00 | $105.04 | SELL | 490 | $51,469.60 | - | - | - | - | ||
| 2026-04-17 13:40:00 | $104.99 | SELL | 490 | $51,445.10 | - | - | - | - | ||
| 2026-04-17 13:39:00 | $105.01 | SELL | 490 | $51,454.90 | - | - | - | - | ||
| 2026-04-17 13:38:00 | $105.09 | SELL | 490 | $51,491.60 | - | - | - | - | ||
| 2026-04-17 13:37:00 | $105.03 | SELL | 490 | $51,464.70 | - | - | - | - | ||
| 2026-04-17 13:36:00 | $105.00 | SELL | 490 | $51,450.00 | - | - | - | - | ||
| 2026-04-17 13:35:00 | $105.03 | SELL | 490 | $51,464.70 | - | - | - | - | ||
| 2026-04-17 13:34:00 | $105.08 | SELL | 490 | $51,489.20 | - | - | - | - | ||
| 2026-04-17 13:33:00 | $105.04 | SELL | 490 | $51,469.60 | - | - | - | - | ||
| 2026-04-17 13:32:00 | $105.07 | SELL | 490 | $51,484.30 | - | - | - | - | ||
| 2026-04-17 13:31:00 | $105.02 | SELL | 490 | $51,459.80 | - | - | - | - | ||
| 2026-04-17 13:30:00 | $105.10 | SELL | 490 | $51,499.00 | - | - | - | - | ||
| 2026-04-17 13:29:00 | $105.10 | SELL | 490 | $51,499.00 | - | - | - | - | ||
| 2026-04-17 13:28:00 | $105.06 | SELL | 490 | $51,479.40 | - | - | - | - | ||
| 2026-04-17 13:27:00 | $105.06 | SELL | 490 | $51,479.40 | - | - | - | - | ||
| 2026-04-17 13:26:00 | $105.06 | SELL | 490 | $51,479.40 | - | - | - | - | ||
| 2026-04-17 13:25:00 | $105.06 | SELL | 490 | $51,479.40 | - | - | - | - | ||
| 2026-04-17 13:24:00 | $105.03 | SELL | 490 | $51,464.70 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $105.13 | SELL | 490 | $51,513.70 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $105.11 | SELL | 490 | $51,503.90 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $105.12 | SELL | 490 | $51,508.80 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $105.16 | SELL | 490 | $51,528.40 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $105.14 | SELL | 490 | $51,518.60 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $105.16 | SELL | 490 | $51,528.40 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $105.15 | SELL | 490 | $51,523.50 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $105.17 | SELL | 490 | $51,533.30 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $105.14 | SELL | 490 | $51,518.60 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $105.13 | SELL | 490 | $51,513.70 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $105.17 | SELL | 490 | $51,533.30 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $105.16 | SELL | 490 | $51,528.40 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $105.16 | SELL | 490 | $51,528.40 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $105.20 | SELL | 490 | $51,548.00 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $105.16 | SELL | 490 | $51,528.40 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $105.09 | SELL | 490 | $51,494.10 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $105.17 | SELL | 490 | $51,533.30 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $105.20 | SELL | 490 | $51,548.00 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $105.20 | SELL | 490 | $51,548.00 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $105.20 | SELL | 490 | $51,548.00 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $105.19 | SELL | 490 | $51,543.10 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $105.23 | SELL | 490 | $51,562.70 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $105.15 | SELL | 490 | $51,523.50 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $105.20 | SELL | 490 | $51,548.00 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $105.19 | SELL | 490 | $51,543.10 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $105.19 | SELL | 490 | $51,543.10 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $105.21 | SELL | 490 | $51,552.90 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $105.20 | SELL | 490 | $51,548.00 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $105.19 | SELL | 490 | $51,540.60 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $105.10 | SELL | 490 | $51,499.00 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $105.13 | SELL | 490 | $51,513.70 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $105.11 | SELL | 490 | $51,503.90 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $105.11 | SELL | 490 | $51,503.90 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $105.12 | SELL | 490 | $51,508.80 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $105.12 | SELL | 490 | $51,506.40 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $105.09 | SELL | 490 | $51,491.60 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $105.01 | SELL | 490 | $51,454.90 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $105.01 | SELL | 490 | $51,454.90 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $105.01 | SELL | 490 | $51,454.90 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $105.02 | SELL | 490 | $51,459.80 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $104.99 | SELL | 490 | $51,445.10 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $104.98 | SELL | 490 | $51,440.20 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $104.94 | SELL | 490 | $51,420.60 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $104.92 | SELL | 490 | $51,410.80 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $104.90 | SELL | 490 | $51,401.00 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $104.91 | SELL | 490 | $51,405.90 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $104.94 | SELL | 490 | $51,420.60 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $104.93 | SELL | 490 | $51,415.70 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $104.91 | SELL | 490 | $51,405.90 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $104.92 | SELL | 490 | $51,410.80 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $104.94 | SELL | 490 | $51,420.60 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $104.94 | SELL | 490 | $51,420.60 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $104.93 | SELL | 490 | $51,415.70 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $104.91 | SELL | 490 | $51,405.90 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $104.90 | SELL | 490 | $51,401.00 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $104.86 | SELL | 490 | $51,381.40 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $104.86 | SELL | 490 | $51,381.40 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $104.85 | SELL | 490 | $51,376.50 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $104.82 | SELL | 490 | $51,361.80 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $104.80 | SELL | 490 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $104.78 | SELL | 490 | $51,342.20 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $104.79 | SELL | 490 | $51,347.10 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $104.80 | SELL | 490 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $104.80 | SELL | 490 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $104.76 | SELL | 490 | $51,332.40 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $104.74 | SELL | 490 | $51,322.60 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $104.71 | SELL | 490 | $51,307.90 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $104.67 | SELL | 490 | $51,288.30 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $104.68 | SELL | 490 | $51,293.20 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $104.70 | SELL | 490 | $51,303.00 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $104.70 | SELL | 490 | $51,303.00 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $104.69 | SELL | 490 | $51,298.10 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $104.65 | SELL | 490 | $51,278.50 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $104.63 | SELL | 490 | $51,268.70 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $104.63 | SELL | 490 | $51,268.70 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $104.65 | SELL | 490 | $51,278.50 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $104.61 | SELL | 490 | $51,258.90 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $104.56 | SELL | 490 | $51,234.40 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $104.50 | SELL | 490 | $51,205.00 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $104.50 | SELL | 490 | $51,205.00 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $104.59 | SELL | 490 | $51,249.10 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $104.59 | SELL | 490 | $51,249.10 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $104.58 | SELL | 490 | $51,244.20 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $104.54 | SELL | 490 | $51,224.60 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $104.56 | SELL | 490 | $51,234.40 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $104.54 | SELL | 490 | $51,224.60 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $104.55 | SELL | 490 | $51,229.50 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $104.56 | SELL | 490 | $51,234.40 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $104.58 | SELL | 490 | $51,244.20 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $104.57 | SELL | 490 | $51,239.30 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $104.52 | SELL | 490 | $51,214.80 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $104.54 | SELL | 490 | $51,224.60 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $104.59 | SELL | 490 | $51,249.10 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $104.52 | SELL | 490 | $51,214.80 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $104.42 | SELL | 490 | $51,165.80 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $104.37 | SELL | 490 | $51,141.30 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $104.37 | SELL | 490 | $51,141.30 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $104.34 | SELL | 490 | $51,126.60 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $104.31 | SELL | 490 | $51,111.90 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $104.30 | SELL | 490 | $51,107.00 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $104.33 | SELL | 490 | $51,121.70 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $104.35 | SELL | 490 | $51,131.50 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $104.37 | SELL | 490 | $51,141.30 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $104.33 | SELL | 490 | $51,121.70 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $104.33 | SELL | 490 | $51,121.70 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $104.30 | SELL | 490 | $51,107.00 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $104.26 | SELL | 490 | $51,087.40 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $104.27 | SELL | 490 | $51,092.30 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $104.29 | SELL | 490 | $51,102.10 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $104.33 | SELL | 490 | $51,121.70 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $104.29 | SELL | 490 | $51,102.10 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $104.26 | SELL | 490 | $51,087.40 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $104.25 | SELL | 490 | $51,082.50 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $104.27 | SELL | 490 | $51,092.30 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $104.22 | SELL | 490 | $51,067.80 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $104.15 | SELL | 490 | $51,033.50 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $104.18 | SELL | 490 | $51,048.20 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $104.21 | SELL | 490 | $51,062.90 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $104.14 | SELL | 490 | $51,028.60 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $104.14 | SELL | 490 | $51,028.60 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $104.18 | SELL | 490 | $51,048.20 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $104.16 | SELL | 490 | $51,038.40 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $104.17 | SELL | 490 | $51,043.30 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $104.16 | SELL | 490 | $51,038.40 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $104.16 | SELL | 490 | $51,038.40 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $104.18 | SELL | 490 | $51,048.20 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $104.17 | SELL | 490 | $51,043.30 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $104.14 | SELL | 490 | $51,028.60 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $104.10 | SELL | 490 | $51,009.00 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $104.10 | SELL | 490 | $51,009.00 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $104.10 | SELL | 490 | $51,009.00 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $104.10 | SELL | 490 | $51,009.00 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $104.10 | SELL | 490 | $51,009.00 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $104.11 | SELL | 490 | $51,013.90 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $104.07 | SELL | 490 | $50,994.30 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $104.03 | SELL | 490 | $50,974.70 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $104.03 | SELL | 490 | $50,974.70 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $103.98 | SELL | 490 | $50,950.20 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $104.01 | SELL | 490 | $50,964.90 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $104.03 | SELL | 490 | $50,974.70 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $104.04 | SELL | 490 | $50,979.60 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $104.10 | SELL | 490 | $51,009.00 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $104.06 | SELL | 490 | $50,989.40 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $104.09 | SELL | 490 | $51,004.10 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $104.15 | SELL | 490 | $51,033.50 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $104.18 | SELL | 490 | $51,048.20 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $104.23 | SELL | 490 | $51,072.70 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $104.21 | SELL | 490 | $51,062.90 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $104.19 | SELL | 490 | $51,053.10 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $104.28 | SELL | 490 | $51,097.20 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $104.19 | SELL | 490 | $51,053.10 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $104.25 | SELL | 490 | $51,082.50 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $104.22 | SELL | 490 | $51,067.80 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $104.19 | SELL | 490 | $51,053.10 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $104.18 | SELL | 490 | $51,048.20 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $104.19 | SELL | 490 | $51,053.10 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $104.16 | SELL | 490 | $51,038.40 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $104.09 | SELL | 490 | $51,004.10 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $104.11 | SELL | 490 | $51,013.90 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $104.09 | SELL | 490 | $51,004.10 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $104.05 | SELL | 490 | $50,984.50 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $104.05 | SELL | 490 | $50,984.50 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $104.04 | SELL | 490 | $50,979.60 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $104.04 | SELL | 490 | $50,979.60 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $103.99 | SELL | 490 | $50,955.10 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $104.00 | SELL | 490 | $50,960.00 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $104.02 | SELL | 490 | $50,969.80 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $104.07 | SELL | 490 | $50,994.30 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $104.04 | SELL | 490 | $50,979.60 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $104.10 | SELL | 490 | $51,009.00 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $104.06 | SELL | 490 | $50,989.40 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $104.04 | SELL | 490 | $50,979.60 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $104.04 | SELL | 490 | $50,979.60 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $103.97 | SELL | 490 | $50,945.30 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $104.03 | SELL | 490 | $50,974.70 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $104.03 | SELL | 490 | $50,974.70 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $104.06 | SELL | 490 | $50,989.40 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $104.07 | SELL | 490 | $50,994.30 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $104.10 | SELL | 490 | $51,009.00 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $104.09 | SELL | 490 | $51,004.10 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $104.05 | SELL | 490 | $50,984.50 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $104.04 | SELL | 490 | $50,979.60 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $104.08 | SELL | 490 | $50,999.20 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $104.09 | SELL | 490 | $51,004.10 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $104.09 | SELL | 490 | $51,004.10 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $104.08 | SELL | 490 | $50,999.20 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $104.07 | SELL | 490 | $50,994.30 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $104.06 | SELL | 490 | $50,989.40 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $104.06 | SELL | 490 | $50,989.40 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $104.03 | SELL | 490 | $50,974.70 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $103.96 | SELL | 490 | $50,940.40 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $103.97 | SELL | 490 | $50,945.30 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $103.93 | SELL | 490 | $50,925.70 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $103.95 | SELL | 490 | $50,935.50 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $103.90 | SELL | 490 | $50,911.00 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $103.89 | SELL | 490 | $50,906.10 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $103.86 | SELL | 490 | $50,891.40 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $103.87 | SELL | 490 | $50,896.30 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $103.84 | SELL | 490 | $50,881.60 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $103.79 | SELL | 490 | $50,857.10 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $103.81 | SELL | 490 | $50,866.90 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $103.79 | SELL | 490 | $50,857.10 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $103.85 | SELL | 490 | $50,886.50 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $103.88 | SELL | 490 | $50,901.20 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $103.89 | SELL | 490 | $50,906.10 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $103.87 | SELL | 490 | $50,896.30 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $103.82 | SELL | 490 | $50,871.80 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $103.82 | SELL | 490 | $50,871.80 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $103.76 | SELL | 490 | $50,842.40 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $103.78 | SELL | 490 | $50,852.20 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $103.77 | SELL | 490 | $50,847.30 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $103.70 | SELL | 490 | $50,813.00 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $103.67 | SELL | 490 | $50,798.30 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $103.70 | SELL | 490 | $50,813.00 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $103.68 | SELL | 490 | $50,803.20 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $103.57 | SELL | 490 | $50,749.30 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $103.58 | SELL | 490 | $50,754.20 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $103.61 | SELL | 490 | $50,768.90 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $103.55 | SELL | 490 | $50,739.50 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $103.58 | SELL | 490 | $50,754.20 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $103.54 | SELL | 490 | $50,734.60 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $103.62 | SELL | 490 | $50,773.80 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $103.60 | SELL | 490 | $50,764.00 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $103.59 | SELL | 490 | $50,759.10 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $103.69 | SELL | 490 | $50,808.10 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $103.70 | SELL | 490 | $50,813.00 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $103.68 | SELL | 490 | $50,803.20 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $103.77 | SELL | 490 | $50,847.30 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $103.80 | SELL | 490 | $50,862.00 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $103.61 | SELL | 490 | $50,768.90 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $103.59 | SELL | 490 | $50,759.10 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $103.60 | SELL | 490 | $50,764.00 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $103.41 | SELL | 490 | $50,670.90 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $103.49 | SELL | 490 | $50,710.10 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $103.02 | SELL | 490 | $50,479.80 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $103.06 | SELL | 490 | $50,499.40 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $103.06 | SELL | 490 | $50,499.40 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $103.00 | SELL | 490 | $50,470.00 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $103.00 | SELL | 490 | $50,470.00 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $103.00 | SELL | 490 | $50,470.00 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $103.02 | SELL | 490 | $50,479.80 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $103.02 | SELL | 490 | $50,479.80 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $102.99 | SELL | 490 | $50,465.10 | - | - | - | - | ||
| 2026-04-16 11:08:00 | $103.00 | SELL | 490 | $50,470.00 | - | - | - | - | ||
| 2026-04-16 11:06:00 | $102.98 | SELL | 490 | $50,460.20 | - | - | - | - | ||
| 2026-04-16 10:19:00 | $102.99 | SELL | 490 | $50,465.10 | - | - | - | - | ||
| 2026-04-16 10:18:00 | $103.06 | SELL | 490 | $50,499.40 | - | - | - | - | ||
| 2026-04-16 10:17:00 | $103.07 | SELL | 490 | $50,504.30 | - | - | - | - | ||
| 2026-04-16 10:16:00 | $103.04 | SELL | 490 | $50,489.60 | - | - | - | - | ||
| 2026-04-16 10:15:00 | $103.04 | SELL | 490 | $50,489.60 | - | - | - | - | ||
| 2026-04-16 10:14:00 | $103.00 | SELL | 490 | $50,470.00 | - | - | - | - | ||
| 2026-04-16 10:13:00 | $103.04 | SELL | 490 | $50,489.60 | - | - | - | - | ||
| 2026-04-16 10:12:00 | $103.06 | SELL | 490 | $50,499.40 | - | - | - | - | ||
| 2026-04-16 10:11:00 | $103.01 | SELL | 490 | $50,474.90 | - | - | - | - | ||
| 2026-04-16 10:10:00 | $102.99 | SELL | 490 | $50,465.10 | - | - | - | - | ||
| 2026-04-16 09:52:00 | $102.98 | SELL | 490 | $50,460.20 | - | - | - | - | ||
| 2026-04-16 09:51:00 | $103.01 | SELL | 490 | $50,474.90 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $103.00 | SELL | 490 | $50,470.00 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $103.06 | SELL | 490 | $50,499.40 | - | - | - | - | ||
| 2026-04-16 09:48:00 | $103.07 | SELL | 490 | $50,504.30 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $103.02 | SELL | 490 | $50,479.80 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $102.99 | SELL | 490 | $50,465.10 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $103.08 | SELL | 490 | $50,509.20 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $103.06 | SELL | 490 | $50,499.40 | - | - | - | - | ||
| 2026-04-16 09:41:00 | $103.15 | SELL | 490 | $50,543.50 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $103.12 | SELL | 490 | $50,528.80 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $103.18 | SELL | 490 | $50,558.20 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $103.17 | SELL | 490 | $50,553.30 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $103.14 | SELL | 490 | $50,538.60 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $103.20 | SELL | 490 | $50,568.00 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $103.25 | SELL | 490 | $50,592.50 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $103.25 | SELL | 490 | $50,592.50 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $103.40 | SELL | 490 | $50,666.00 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $103.46 | SELL | 490 | $50,695.40 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $103.40 | SELL | 490 | $50,666.00 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $103.40 | SELL | 490 | $50,666.00 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $103.47 | SELL | 490 | $50,700.30 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $103.44 | SELL | 490 | $50,685.60 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $103.48 | SELL | 490 | $50,705.20 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $103.47 | SELL | 490 | $50,700.30 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $103.45 | SELL | 490 | $50,690.50 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $103.42 | SELL | 490 | $50,675.80 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $103.40 | SELL | 490 | $50,666.00 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $103.41 | SELL | 490 | $50,670.90 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $103.39 | SELL | 490 | $50,661.10 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $103.32 | SELL | 490 | $50,624.40 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $103.36 | SELL | 490 | $50,643.90 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $103.33 | SELL | 490 | $50,629.20 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $103.32 | SELL | 490 | $50,626.80 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $103.31 | SELL | 490 | $50,619.40 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $103.31 | SELL | 490 | $50,621.90 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $103.30 | SELL | 490 | $50,617.00 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $103.29 | SELL | 490 | $50,612.10 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $103.32 | SELL | 490 | $50,626.80 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $103.35 | SELL | 490 | $50,641.50 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $103.34 | SELL | 490 | $50,636.60 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $103.35 | SELL | 490 | $50,641.50 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $103.36 | SELL | 490 | $50,646.40 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $103.36 | SELL | 490 | $50,646.40 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $103.37 | SELL | 490 | $50,651.30 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $103.30 | SELL | 490 | $50,614.60 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $103.25 | SELL | 490 | $50,592.50 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $103.28 | SELL | 490 | $50,607.20 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $103.27 | SELL | 490 | $50,602.30 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $103.28 | SELL | 490 | $50,607.20 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $103.29 | SELL | 490 | $50,612.10 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $103.28 | SELL | 490 | $50,607.20 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $103.27 | SELL | 490 | $50,602.30 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $103.24 | SELL | 490 | $50,587.60 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $103.23 | SELL | 490 | $50,582.70 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $103.21 | SELL | 490 | $50,572.90 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $103.19 | SELL | 490 | $50,563.10 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $103.20 | SELL | 490 | $50,568.00 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $103.18 | SELL | 490 | $50,558.20 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $103.15 | SELL | 490 | $50,543.50 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $103.14 | SELL | 490 | $50,538.60 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $103.15 | SELL | 490 | $50,543.50 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $103.17 | SELL | 490 | $50,553.30 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $103.16 | SELL | 490 | $50,548.40 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $103.17 | SELL | 490 | $50,553.30 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $103.19 | SELL | 490 | $50,563.10 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $103.17 | SELL | 490 | $50,553.30 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $103.15 | SELL | 490 | $50,543.50 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $103.18 | SELL | 490 | $50,558.20 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $103.19 | SELL | 490 | $50,563.10 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $103.21 | SELL | 490 | $50,572.90 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $103.18 | SELL | 490 | $50,558.20 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $103.12 | SELL | 490 | $50,528.80 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $103.22 | SELL | 490 | $50,577.80 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $103.23 | SELL | 490 | $50,582.70 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $103.23 | SELL | 490 | $50,582.70 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $103.24 | SELL | 490 | $50,587.60 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $103.25 | SELL | 490 | $50,592.50 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $103.23 | SELL | 490 | $50,580.20 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $103.25 | SELL | 490 | $50,592.50 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $103.28 | SELL | 490 | $50,607.20 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $103.28 | SELL | 490 | $50,607.20 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $103.26 | SELL | 490 | $50,597.40 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $103.27 | SELL | 490 | $50,602.30 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $103.25 | SELL | 490 | $50,592.50 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $103.27 | SELL | 490 | $50,602.30 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $103.24 | SELL | 490 | $50,587.60 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $103.27 | SELL | 490 | $50,602.30 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $103.26 | SELL | 490 | $50,594.90 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $103.25 | SELL | 490 | $50,592.50 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $103.24 | SELL | 490 | $50,587.60 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $103.22 | SELL | 490 | $50,577.80 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $103.22 | SELL | 490 | $50,577.80 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $103.20 | SELL | 490 | $50,568.00 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $103.18 | SELL | 490 | $50,558.20 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $103.17 | SELL | 490 | $50,553.30 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $103.18 | SELL | 490 | $50,555.80 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $103.12 | SELL | 490 | $50,528.80 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $103.13 | SELL | 490 | $50,533.70 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $103.16 | SELL | 490 | $50,548.40 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $103.19 | SELL | 490 | $50,563.10 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $103.15 | SELL | 490 | $50,543.50 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $103.16 | SELL | 490 | $50,548.40 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $103.18 | SELL | 490 | $50,558.20 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $103.16 | SELL | 490 | $50,545.90 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $103.10 | SELL | 490 | $50,519.00 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $103.11 | SELL | 490 | $50,523.90 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $103.11 | SELL | 490 | $50,523.90 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $103.10 | SELL | 490 | $50,519.00 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $103.07 | SELL | 490 | $50,504.30 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $103.04 | SELL | 490 | $50,489.60 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $103.04 | SELL | 490 | $50,489.60 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $103.06 | SELL | 490 | $50,499.40 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $103.05 | SELL | 490 | $50,494.50 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $103.05 | SELL | 490 | $50,494.50 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $103.06 | SELL | 490 | $50,499.40 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $103.05 | SELL | 490 | $50,494.50 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $103.06 | SELL | 490 | $50,499.40 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $103.08 | SELL | 490 | $50,509.20 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $103.10 | SELL | 490 | $50,519.00 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $103.10 | SELL | 490 | $50,519.00 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $103.10 | SELL | 490 | $50,519.00 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $103.10 | SELL | 490 | $50,519.00 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $103.08 | SELL | 490 | $50,509.20 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $103.06 | SELL | 490 | $50,499.40 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $103.04 | SELL | 490 | $50,489.60 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $103.04 | SELL | 490 | $50,489.60 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $103.02 | SELL | 490 | $50,479.80 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $103.02 | SELL | 490 | $50,479.80 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $103.00 | SELL | 490 | $50,470.00 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $103.01 | SELL | 490 | $50,474.90 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $103.03 | SELL | 490 | $50,484.70 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $103.00 | SELL | 490 | $50,470.00 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $102.97 | SELL | 490 | $50,455.30 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $102.97 | SELL | 490 | $50,455.30 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $102.94 | SELL | 490 | $50,440.60 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $102.92 | SELL | 490 | $50,430.80 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $102.91 | SELL | 490 | $50,425.90 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $102.91 | SELL | 490 | $50,425.90 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $102.92 | SELL | 490 | $50,430.80 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $102.94 | SELL | 490 | $50,440.60 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $102.95 | SELL | 490 | $50,445.50 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $102.95 | SELL | 490 | $50,445.50 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $102.92 | SELL | 490 | $50,430.80 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $102.91 | SELL | 490 | $50,425.90 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $102.92 | SELL | 490 | $50,428.40 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $102.91 | SELL | 490 | $50,425.90 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $102.93 | SELL | 490 | $50,433.20 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $102.91 | SELL | 490 | $50,425.90 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $102.89 | SELL | 490 | $50,416.10 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $102.88 | SELL | 490 | $50,411.20 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $102.89 | SELL | 490 | $50,416.10 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $102.88 | SELL | 490 | $50,411.20 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $102.87 | SELL | 490 | $50,406.30 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $102.89 | SELL | 490 | $50,416.10 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $102.89 | SELL | 490 | $50,416.10 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $102.91 | SELL | 490 | $50,425.90 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $102.92 | SELL | 490 | $50,428.40 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $102.95 | SELL | 490 | $50,445.50 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $102.96 | SELL | 490 | $50,450.40 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $102.94 | SELL | 490 | $50,440.60 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $102.89 | SELL | 490 | $50,416.10 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $102.89 | SELL | 490 | $50,416.10 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $102.85 | SELL | 490 | $50,396.50 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $102.82 | SELL | 490 | $50,381.80 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $102.83 | SELL | 490 | $50,386.70 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $102.82 | SELL | 490 | $50,381.80 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $102.85 | SELL | 490 | $50,396.50 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $102.85 | SELL | 490 | $50,396.50 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $102.81 | SELL | 490 | $50,376.90 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $102.81 | SELL | 490 | $50,376.90 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $102.80 | SELL | 490 | $50,372.00 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $102.78 | SELL | 490 | $50,362.20 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $102.83 | SELL | 490 | $50,386.70 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $102.85 | SELL | 490 | $50,394.10 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $102.83 | SELL | 490 | $50,386.70 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $102.83 | SELL | 490 | $50,386.70 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $102.83 | SELL | 490 | $50,386.70 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $102.82 | SELL | 490 | $50,381.80 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $102.81 | SELL | 490 | $50,376.90 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $102.82 | SELL | 490 | $50,381.80 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $102.80 | SELL | 490 | $50,372.00 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $102.80 | SELL | 490 | $50,372.00 | - | - | - | - | ||
| 2026-04-15 12:58:00 | $102.75 | SELL | 490 | $50,347.50 | - | - | - | - | ||
| 2026-04-15 12:57:00 | $102.79 | SELL | 490 | $50,367.10 | - | - | - | - | ||
| 2026-04-15 12:56:00 | $102.74 | SELL | 490 | $50,342.60 | - | - | - | - | ||
| 2026-04-15 12:55:00 | $102.78 | SELL | 490 | $50,362.20 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $102.89 | SELL | 490 | $50,416.10 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-04-15 12:48:00 | $102.85 | SELL | 490 | $50,396.50 | - | - | - | - | ||
| 2026-04-15 12:47:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 12:46:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-04-15 12:44:00 | $102.89 | SELL | 490 | $50,416.10 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $102.91 | SELL | 490 | $50,425.90 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $102.91 | SELL | 490 | $50,425.90 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $102.92 | SELL | 490 | $50,430.80 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $102.93 | SELL | 490 | $50,435.70 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $102.92 | SELL | 490 | $50,430.80 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $102.89 | SELL | 490 | $50,416.10 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $102.94 | SELL | 490 | $50,440.60 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $102.97 | SELL | 490 | $50,455.30 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $102.95 | SELL | 490 | $50,445.50 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $102.95 | SELL | 490 | $50,445.50 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $102.96 | SELL | 490 | $50,450.40 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $102.95 | SELL | 490 | $50,445.50 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $102.94 | SELL | 490 | $50,440.60 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $102.94 | SELL | 490 | $50,440.60 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $102.95 | SELL | 490 | $50,445.50 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $102.93 | SELL | 490 | $50,435.70 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $102.93 | SELL | 490 | $50,435.70 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $102.93 | SELL | 490 | $50,435.70 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $102.91 | SELL | 490 | $50,425.90 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $102.87 | SELL | 490 | $50,406.30 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $102.87 | SELL | 490 | $50,406.30 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $102.83 | SELL | 490 | $50,386.70 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $102.88 | SELL | 490 | $50,411.20 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $102.88 | SELL | 490 | $50,411.20 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $102.87 | SELL | 490 | $50,406.30 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $102.83 | SELL | 490 | $50,386.70 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $102.85 | SELL | 490 | $50,396.50 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $102.81 | SELL | 490 | $50,376.90 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $102.83 | SELL | 490 | $50,386.70 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $102.82 | SELL | 490 | $50,381.80 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $102.82 | SELL | 490 | $50,381.80 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $102.80 | SELL | 490 | $50,372.00 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $102.79 | SELL | 490 | $50,367.10 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $102.79 | SELL | 490 | $50,367.10 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $102.81 | SELL | 490 | $50,376.90 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $102.79 | SELL | 490 | $50,367.10 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $102.77 | SELL | 490 | $50,357.30 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $102.75 | SELL | 490 | $50,347.50 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $102.78 | SELL | 490 | $50,362.20 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $102.79 | SELL | 490 | $50,367.10 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $102.81 | SELL | 490 | $50,376.90 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $102.81 | SELL | 490 | $50,376.90 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $102.81 | SELL | 490 | $50,376.90 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $102.89 | SELL | 490 | $50,416.10 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $102.88 | SELL | 490 | $50,411.20 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $102.85 | SELL | 490 | $50,396.50 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $102.85 | SELL | 490 | $50,396.50 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $102.88 | SELL | 490 | $50,411.20 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $102.87 | SELL | 490 | $50,406.30 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $102.92 | SELL | 490 | $50,430.80 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $102.91 | SELL | 490 | $50,425.90 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $102.89 | SELL | 490 | $50,416.10 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $102.87 | SELL | 490 | $50,406.30 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $102.91 | SELL | 490 | $50,425.90 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $102.97 | SELL | 490 | $50,455.30 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $102.93 | SELL | 490 | $50,435.70 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $102.93 | SELL | 490 | $50,435.70 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $102.94 | SELL | 490 | $50,440.60 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $102.99 | SELL | 490 | $50,465.10 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $102.96 | SELL | 490 | $50,450.40 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $102.95 | SELL | 490 | $50,445.50 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $102.85 | SELL | 490 | $50,396.50 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $102.82 | SELL | 490 | $50,381.80 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $102.82 | SELL | 490 | $50,381.80 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $102.81 | SELL | 490 | $50,376.90 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $102.81 | SELL | 490 | $50,376.90 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $102.77 | SELL | 490 | $50,357.30 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $102.81 | SELL | 490 | $50,376.90 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $102.77 | SELL | 490 | $50,357.30 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $102.77 | SELL | 490 | $50,357.30 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $102.67 | SELL | 490 | $50,308.30 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $102.63 | SELL | 490 | $50,288.70 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $102.61 | SELL | 490 | $50,278.90 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $102.65 | SELL | 490 | $50,298.50 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $102.66 | SELL | 490 | $50,303.40 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $102.65 | SELL | 490 | $50,298.50 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $102.64 | SELL | 490 | $50,293.60 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $102.67 | SELL | 490 | $50,308.30 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $102.69 | SELL | 490 | $50,318.10 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $102.75 | SELL | 490 | $50,347.50 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $102.70 | SELL | 490 | $50,323.00 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $102.64 | SELL | 490 | $50,293.60 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $102.66 | SELL | 490 | $50,303.40 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $102.68 | SELL | 490 | $50,313.20 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $102.67 | SELL | 490 | $50,308.30 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $102.72 | SELL | 490 | $50,332.80 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $102.73 | SELL | 490 | $50,337.70 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $102.80 | SELL | 490 | $50,372.00 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $102.81 | SELL | 490 | $50,376.90 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $102.85 | SELL | 490 | $50,396.50 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $102.88 | SELL | 490 | $50,411.20 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $102.87 | SELL | 490 | $50,406.30 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $102.87 | SELL | 490 | $50,406.30 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $102.83 | SELL | 490 | $50,386.70 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $102.79 | SELL | 490 | $50,367.10 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $102.91 | SELL | 490 | $50,425.90 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $102.94 | SELL | 490 | $50,440.60 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $102.92 | SELL | 490 | $50,430.80 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $102.88 | SELL | 490 | $50,411.20 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $102.91 | SELL | 490 | $50,425.90 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $102.99 | SELL | 490 | $50,465.10 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $102.97 | SELL | 490 | $50,455.30 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $102.95 | SELL | 490 | $50,445.50 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $102.92 | SELL | 490 | $50,430.80 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $102.98 | SELL | 490 | $50,460.20 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $102.94 | SELL | 490 | $50,440.60 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $102.95 | SELL | 490 | $50,445.50 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $102.94 | SELL | 490 | $50,440.60 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $102.94 | SELL | 490 | $50,440.60 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $102.93 | SELL | 490 | $50,435.70 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $102.95 | SELL | 490 | $50,445.50 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $102.94 | SELL | 490 | $50,440.60 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $102.94 | SELL | 490 | $50,440.60 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $102.92 | SELL | 490 | $50,430.80 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $102.85 | SELL | 490 | $50,396.50 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $102.91 | SELL | 490 | $50,425.90 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $102.82 | SELL | 490 | $50,381.80 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $102.89 | SELL | 490 | $50,416.10 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $102.85 | SELL | 490 | $50,396.50 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $102.78 | SELL | 490 | $50,362.20 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $102.75 | SELL | 490 | $50,347.50 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $102.69 | SELL | 490 | $50,318.10 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $102.66 | SELL | 490 | $50,303.40 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $102.69 | SELL | 490 | $50,318.10 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $102.71 | SELL | 490 | $50,327.90 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $102.74 | SELL | 490 | $50,342.60 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $102.81 | SELL | 490 | $50,376.90 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $102.79 | SELL | 490 | $50,367.10 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $102.82 | SELL | 490 | $50,381.80 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $102.80 | SELL | 490 | $50,372.00 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $102.71 | SELL | 490 | $50,327.90 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $102.74 | SELL | 490 | $50,342.60 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $102.75 | SELL | 490 | $50,347.50 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $102.81 | SELL | 490 | $50,376.90 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $102.79 | SELL | 490 | $50,367.10 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $102.85 | SELL | 490 | $50,396.50 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $102.88 | SELL | 490 | $50,411.20 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $102.82 | SELL | 490 | $50,381.80 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $102.89 | SELL | 490 | $50,416.10 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $102.93 | SELL | 490 | $50,435.70 | - | - | - | - | ||
| 2026-04-15 09:46:00 | $102.94 | SELL | 490 | $50,440.60 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 09:44:00 | $102.82 | SELL | 490 | $50,381.80 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $102.93 | SELL | 490 | $50,435.70 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $102.94 | SELL | 490 | $50,440.60 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $102.99 | SELL | 490 | $50,465.10 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $103.03 | SELL | 490 | $50,484.70 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $103.00 | SELL | 490 | $50,470.00 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $102.94 | SELL | 490 | $50,440.60 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $102.89 | SELL | 490 | $50,416.10 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $102.91 | SELL | 490 | $50,425.90 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $102.87 | SELL | 490 | $50,406.30 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $102.88 | SELL | 490 | $50,411.20 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $102.55 | SELL | 500 | $51,275.00 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $102.55 | SELL | 500 | $51,275.00 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $102.52 | SELL | 500 | $51,260.00 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $102.55 | SELL | 500 | $51,275.00 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $102.55 | SELL | 500 | $51,272.50 | - | - | - | - | ||
| 2026-04-14 15:54:00 | $102.55 | SELL | 500 | $51,275.00 | - | - | - | - | ||
| 2026-04-14 15:53:00 | $102.59 | SELL | 500 | $51,292.50 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $102.63 | SELL | 500 | $51,315.00 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $102.62 | SELL | 500 | $51,310.00 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $102.61 | SELL | 500 | $51,305.00 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $102.61 | SELL | 500 | $51,305.00 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $102.57 | SELL | 500 | $51,285.00 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $102.57 | SELL | 500 | $51,285.00 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $102.57 | SELL | 500 | $51,285.00 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $102.58 | SELL | 500 | $51,290.00 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $102.59 | SELL | 500 | $51,295.00 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $102.62 | SELL | 500 | $51,307.50 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $102.55 | SELL | 500 | $51,272.50 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $102.57 | SELL | 500 | $51,282.50 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $102.57 | SELL | 500 | $51,285.00 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $102.56 | SELL | 500 | $51,280.00 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $102.55 | SELL | 500 | $51,272.50 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $102.52 | SELL | 500 | $51,260.00 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $102.49 | SELL | 500 | $51,245.00 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $102.47 | SELL | 500 | $51,235.00 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $102.47 | SELL | 500 | $51,235.00 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $102.44 | SELL | 500 | $51,220.00 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $102.45 | SELL | 500 | $51,225.00 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $102.47 | SELL | 500 | $51,235.00 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $102.42 | SELL | 500 | $51,210.00 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $102.40 | SELL | 500 | $51,200.00 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $102.37 | SELL | 500 | $51,185.00 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $102.38 | SELL | 500 | $51,190.00 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $102.34 | SELL | 500 | $51,170.00 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $102.34 | SELL | 500 | $51,170.00 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $102.31 | SELL | 500 | $51,155.00 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $102.30 | SELL | 500 | $51,150.00 | - | - | - | - | ||
| 2026-04-14 15:22:00 | $102.31 | SELL | 500 | $51,155.00 | - | - | - | - | ||
| 2026-04-14 15:21:00 | $102.31 | SELL | 500 | $51,155.00 | - | - | - | - | ||
| 2026-04-14 15:20:00 | $102.31 | SELL | 500 | $51,155.00 | - | - | - | - | ||
| 2026-04-14 15:19:00 | $102.29 | SELL | 500 | $51,145.00 | - | - | - | - | ||
| 2026-04-14 15:18:00 | $102.33 | SELL | 500 | $51,165.00 | - | - | - | - | ||
| 2026-04-14 15:17:00 | $102.33 | SELL | 500 | $51,165.00 | - | - | - | - | ||
| 2026-04-14 15:16:00 | $102.34 | SELL | 500 | $51,170.00 | - | - | - | - | ||
| 2026-04-14 15:15:00 | $102.31 | SELL | 500 | $51,155.00 | - | - | - | - | ||
| 2026-04-14 15:14:00 | $102.33 | SELL | 500 | $51,165.00 | - | - | - | - | ||
| 2026-04-14 15:13:00 | $102.35 | SELL | 500 | $51,175.00 | - | - | - | - | ||
| 2026-04-14 15:12:00 | $102.35 | SELL | 500 | $51,175.00 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $102.33 | SELL | 500 | $51,165.00 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $102.34 | SELL | 500 | $51,170.00 | - | - | - | - | ||
| 2026-04-14 15:09:00 | $102.36 | SELL | 500 | $51,180.00 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $102.34 | SELL | 500 | $51,170.00 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $102.37 | SELL | 500 | $51,185.00 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $102.38 | SELL | 500 | $51,190.00 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $102.38 | SELL | 500 | $51,190.00 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $102.39 | SELL | 500 | $51,195.00 | - | - | - | - | ||
| 2026-04-14 15:03:00 | $102.40 | SELL | 500 | $51,200.00 | - | - | - | - | ||
| 2026-04-14 15:02:00 | $102.36 | SELL | 500 | $51,180.00 | - | - | - | - | ||
| 2026-04-14 15:01:00 | $102.39 | SELL | 500 | $51,195.00 | - | - | - | - | ||
| 2026-04-14 15:00:00 | $102.38 | SELL | 500 | $51,190.00 | - | - | - | - | ||
| 2026-04-14 14:59:00 | $102.37 | SELL | 500 | $51,185.00 | - | - | - | - | ||
| 2026-04-14 14:58:00 | $102.36 | SELL | 500 | $51,180.00 | - | - | - | - | ||
| 2026-04-14 14:57:00 | $102.35 | SELL | 500 | $51,175.00 | - | - | - | - | ||
| 2026-04-14 14:56:00 | $102.31 | SELL | 500 | $51,155.00 | - | - | - | - | ||
| 2026-04-14 14:55:00 | $102.35 | SELL | 500 | $51,175.00 | - | - | - | - | ||
| 2026-04-14 14:54:00 | $102.33 | SELL | 500 | $51,165.00 | - | - | - | - | ||
| 2026-04-14 14:53:00 | $102.32 | SELL | 500 | $51,160.00 | - | - | - | - | ||
| 2026-04-14 14:52:00 | $102.32 | SELL | 500 | $51,160.00 | - | - | - | - | ||
| 2026-04-14 14:51:00 | $102.32 | SELL | 500 | $51,160.00 | - | - | - | - | ||
| 2026-04-14 14:50:00 | $102.29 | SELL | 500 | $51,145.00 | - | - | - | - | ||
| 2026-04-14 14:49:00 | $102.29 | SELL | 500 | $51,145.00 | - | - | - | - | ||
| 2026-04-14 14:48:00 | $102.27 | SELL | 500 | $51,135.00 | - | - | - | - | ||
| 2026-04-14 14:47:00 | $102.30 | SELL | 500 | $51,150.00 | - | - | - | - | ||
| 2026-04-14 14:46:00 | $102.27 | SELL | 500 | $51,135.00 | - | - | - | - | ||
| 2026-04-14 14:45:00 | $102.29 | SELL | 500 | $51,145.00 | - | - | - | - | ||
| 2026-04-14 14:44:00 | $102.28 | SELL | 500 | $51,140.00 | - | - | - | - | ||
| 2026-04-14 14:43:00 | $102.30 | SELL | 500 | $51,150.00 | - | - | - | - | ||
| 2026-04-14 14:42:00 | $102.30 | SELL | 500 | $51,150.00 | - | - | - | - | ||
| 2026-04-14 14:41:00 | $102.29 | SELL | 500 | $51,145.00 | - | - | - | - | ||
| 2026-04-14 14:40:00 | $102.31 | SELL | 500 | $51,155.00 | - | - | - | - | ||
| 2026-04-14 14:39:00 | $102.30 | SELL | 500 | $51,150.00 | - | - | - | - | ||
| 2026-04-14 14:38:00 | $102.31 | SELL | 500 | $51,155.00 | - | - | - | - | ||
| 2026-04-14 14:37:00 | $102.33 | SELL | 500 | $51,165.00 | - | - | - | - | ||
| 2026-04-14 14:36:00 | $102.34 | SELL | 500 | $51,170.00 | - | - | - | - | ||
| 2026-04-14 14:35:00 | $102.31 | SELL | 500 | $51,155.00 | - | - | - | - | ||
| 2026-04-14 14:33:00 | $102.25 | SELL | 500 | $51,125.00 | - | - | - | - | ||
| 2026-04-14 14:32:00 | $102.27 | SELL | 500 | $51,135.00 | - | - | - | - | ||
| 2026-04-14 14:31:00 | $102.28 | SELL | 500 | $51,140.00 | - | - | - | - | ||
| 2026-04-14 14:30:00 | $102.29 | SELL | 500 | $51,145.00 | - | - | - | - | ||
| 2026-04-14 14:29:00 | $102.31 | SELL | 500 | $51,155.00 | - | - | - | - | ||
| 2026-04-14 14:28:00 | $102.31 | SELL | 500 | $51,155.00 | - | - | - | - | ||
| 2026-04-14 14:27:00 | $102.36 | SELL | 500 | $51,180.00 | - | - | - | - | ||
| 2026-04-14 14:26:00 | $102.35 | SELL | 500 | $51,175.00 | - | - | - | - | ||
| 2026-04-14 14:25:00 | $102.34 | SELL | 500 | $51,170.00 | - | - | - | - | ||
| 2026-04-14 14:24:00 | $102.35 | SELL | 500 | $51,175.00 | - | - | - | - | ||
| 2026-04-14 14:23:00 | $102.30 | SELL | 500 | $51,150.00 | - | - | - | - | ||
| 2026-04-14 14:22:00 | $102.29 | SELL | 500 | $51,145.00 | - | - | - | - | ||
| 2026-04-14 14:21:00 | $102.32 | SELL | 500 | $51,160.00 | - | - | - | - | ||
| 2026-04-14 14:20:00 | $102.34 | SELL | 500 | $51,170.00 | - | - | - | - | ||
| 2026-04-14 14:19:00 | $102.37 | SELL | 500 | $51,185.00 | - | - | - | - | ||
| 2026-04-14 14:18:00 | $102.37 | SELL | 500 | $51,185.00 | - | - | - | - | ||
| 2026-04-14 14:17:00 | $102.41 | SELL | 500 | $51,205.00 | - | - | - | - | ||
| 2026-04-14 14:16:00 | $102.42 | SELL | 500 | $51,210.00 | - | - | - | - | ||
| 2026-04-14 14:15:00 | $102.40 | SELL | 500 | $51,200.00 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $102.39 | SELL | 500 | $51,195.00 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $102.40 | SELL | 500 | $51,200.00 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $102.39 | SELL | 500 | $51,195.00 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $102.37 | SELL | 500 | $51,185.00 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $102.37 | SELL | 500 | $51,185.00 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $102.42 | SELL | 500 | $51,210.00 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $102.39 | SELL | 500 | $51,195.00 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $102.41 | SELL | 500 | $51,205.00 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $102.42 | SELL | 500 | $51,210.00 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $102.38 | SELL | 500 | $51,190.00 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $102.36 | SELL | 500 | $51,180.00 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $102.36 | SELL | 500 | $51,180.00 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $102.33 | SELL | 500 | $51,165.00 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $102.30 | SELL | 500 | $51,150.00 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $102.29 | SELL | 500 | $51,145.00 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $102.29 | SELL | 500 | $51,145.00 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $102.29 | SELL | 500 | $51,145.00 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $102.27 | SELL | 500 | $51,135.00 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $102.29 | SELL | 500 | $51,145.00 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $102.28 | SELL | 500 | $51,140.00 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $102.26 | SELL | 500 | $51,130.00 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $102.26 | SELL | 500 | $51,130.00 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $102.28 | SELL | 500 | $51,140.00 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $102.28 | SELL | 500 | $51,140.00 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $102.32 | SELL | 500 | $51,160.00 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $102.33 | SELL | 500 | $51,162.50 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $102.30 | SELL | 500 | $51,150.00 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $102.31 | SELL | 500 | $51,155.00 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $102.32 | SELL | 500 | $51,160.00 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $102.27 | SELL | 500 | $51,135.00 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $102.29 | SELL | 500 | $51,145.00 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $102.28 | SELL | 500 | $51,140.00 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $102.30 | SELL | 500 | $51,150.00 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $102.30 | SELL | 500 | $51,150.00 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $102.29 | SELL | 500 | $51,145.00 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $102.34 | SELL | 500 | $51,170.00 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $102.37 | SELL | 500 | $51,185.00 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $102.35 | SELL | 500 | $51,175.00 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $102.34 | SELL | 500 | $51,170.00 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $102.33 | SELL | 500 | $51,165.00 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $102.32 | SELL | 500 | $51,160.00 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $102.34 | SELL | 500 | $51,170.00 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $102.32 | SELL | 500 | $51,160.00 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $102.30 | SELL | 500 | $51,150.00 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $102.30 | SELL | 500 | $51,150.00 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $102.28 | SELL | 500 | $51,140.00 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $102.27 | SELL | 500 | $51,135.00 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $102.25 | SELL | 500 | $51,125.00 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $102.23 | SELL | 500 | $51,115.00 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $102.24 | SELL | 500 | $51,120.00 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $102.26 | SELL | 500 | $51,130.00 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $102.29 | SELL | 500 | $51,145.00 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $102.25 | SELL | 500 | $51,125.00 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $102.22 | SELL | 500 | $51,110.00 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $102.23 | SELL | 500 | $51,115.00 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $102.26 | SELL | 500 | $51,130.00 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $102.24 | SELL | 500 | $51,120.00 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $102.24 | SELL | 500 | $51,120.00 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $102.23 | SELL | 500 | $51,115.00 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $102.21 | SELL | 500 | $51,105.00 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $102.22 | SELL | 500 | $51,110.00 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $102.26 | SELL | 500 | $51,130.00 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $102.25 | SELL | 500 | $51,125.00 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $102.25 | SELL | 500 | $51,125.00 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $102.23 | SELL | 500 | $51,115.00 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $102.22 | SELL | 500 | $51,110.00 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $102.21 | SELL | 500 | $51,105.00 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $102.21 | SELL | 500 | $51,105.00 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $102.25 | SELL | 500 | $51,125.00 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $102.25 | SELL | 500 | $51,125.00 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $102.23 | SELL | 500 | $51,115.00 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $102.22 | SELL | 500 | $51,110.00 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $102.20 | SELL | 500 | $51,100.00 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $102.21 | SELL | 500 | $51,105.00 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $102.21 | SELL | 500 | $51,105.00 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $102.21 | SELL | 500 | $51,105.00 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $102.18 | SELL | 500 | $51,090.00 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $102.18 | SELL | 500 | $51,090.00 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $102.17 | SELL | 500 | $51,085.00 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $102.17 | SELL | 500 | $51,085.00 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $102.21 | SELL | 500 | $51,105.00 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $102.20 | SELL | 500 | $51,100.00 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $102.21 | SELL | 500 | $51,105.00 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $102.19 | SELL | 500 | $51,095.00 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $102.20 | SELL | 500 | $51,100.00 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $102.18 | SELL | 500 | $51,090.00 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $102.19 | SELL | 500 | $51,095.00 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $102.18 | SELL | 500 | $51,090.00 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $102.17 | SELL | 500 | $51,085.00 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $102.17 | SELL | 500 | $51,085.00 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $102.17 | SELL | 500 | $51,085.00 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $102.22 | SELL | 500 | $51,110.00 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $102.22 | SELL | 500 | $51,110.00 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $102.20 | SELL | 500 | $51,100.00 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $102.17 | SELL | 500 | $51,085.00 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $102.19 | SELL | 500 | $51,095.00 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $102.16 | SELL | 500 | $51,080.00 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $102.19 | SELL | 500 | $51,095.00 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $102.14 | SELL | 500 | $51,070.00 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $102.12 | SELL | 500 | $51,060.00 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $102.11 | SELL | 500 | $51,055.00 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $102.12 | SELL | 500 | $51,060.00 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $102.09 | SELL | 500 | $51,045.00 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $102.05 | SELL | 500 | $51,025.00 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $102.07 | SELL | 500 | $51,035.00 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $102.08 | SELL | 500 | $51,040.00 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $102.09 | SELL | 500 | $51,045.00 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $102.07 | SELL | 500 | $51,035.00 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $102.07 | SELL | 500 | $51,035.00 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $102.07 | SELL | 500 | $51,035.00 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $102.06 | SELL | 500 | $51,030.00 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $102.08 | SELL | 500 | $51,040.00 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $102.08 | SELL | 500 | $51,040.00 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $102.11 | SELL | 500 | $51,055.00 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $102.10 | SELL | 500 | $51,050.00 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $102.10 | SELL | 500 | $51,050.00 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $102.12 | SELL | 500 | $51,060.00 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $102.09 | SELL | 500 | $51,045.00 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $102.09 | SELL | 500 | $51,045.00 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $102.10 | SELL | 500 | $51,050.00 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $102.09 | SELL | 500 | $51,045.00 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $102.09 | SELL | 500 | $51,045.00 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $102.10 | SELL | 500 | $51,050.00 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $102.10 | SELL | 500 | $51,050.00 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $102.14 | SELL | 500 | $51,070.00 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $102.11 | SELL | 500 | $51,055.00 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $102.09 | SELL | 500 | $51,045.00 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $102.07 | SELL | 500 | $51,035.00 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $102.07 | SELL | 500 | $51,035.00 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $102.10 | SELL | 500 | $51,050.00 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $102.12 | SELL | 500 | $51,060.00 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $102.13 | SELL | 500 | $51,065.00 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $102.12 | SELL | 500 | $51,060.00 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $102.12 | SELL | 500 | $51,060.00 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $102.14 | SELL | 500 | $51,070.00 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $102.14 | SELL | 500 | $51,070.00 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $102.15 | SELL | 500 | $51,075.00 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $102.17 | SELL | 500 | $51,085.00 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $102.17 | SELL | 500 | $51,085.00 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $102.16 | SELL | 500 | $51,080.00 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $102.15 | SELL | 500 | $51,075.00 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $102.13 | SELL | 500 | $51,065.00 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $102.14 | SELL | 500 | $51,070.00 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $102.13 | SELL | 500 | $51,065.00 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $102.11 | SELL | 500 | $51,055.00 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $102.11 | SELL | 500 | $51,055.00 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $102.09 | SELL | 500 | $51,045.00 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $102.12 | SELL | 500 | $51,060.00 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $102.15 | SELL | 500 | $51,075.00 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $102.14 | SELL | 500 | $51,070.00 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $102.11 | SELL | 500 | $51,055.00 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $102.07 | SELL | 500 | $51,035.00 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $102.04 | SELL | 500 | $51,020.00 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $102.08 | SELL | 500 | $51,040.00 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $102.10 | SELL | 500 | $51,050.00 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $102.09 | SELL | 500 | $51,045.00 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $102.10 | SELL | 500 | $51,050.00 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $102.13 | SELL | 500 | $51,065.00 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $102.12 | SELL | 500 | $51,060.00 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $102.12 | SELL | 500 | $51,060.00 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $102.08 | SELL | 500 | $51,040.00 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $102.08 | SELL | 500 | $51,037.50 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $102.02 | SELL | 500 | $51,010.00 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $101.98 | SELL | 500 | $50,990.00 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $101.98 | SELL | 500 | $50,990.00 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $101.97 | SELL | 500 | $50,985.00 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $101.96 | SELL | 500 | $50,980.00 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $101.95 | SELL | 500 | $50,975.00 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $101.93 | SELL | 500 | $50,965.00 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $101.91 | SELL | 500 | $50,955.00 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $101.91 | SELL | 500 | $50,955.00 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $101.92 | SELL | 500 | $50,960.00 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $101.92 | SELL | 500 | $50,960.00 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $101.92 | SELL | 500 | $50,960.00 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $101.85 | SELL | 500 | $50,925.00 | - | - | - | - | ||
| 2026-04-14 11:18:00 | $101.80 | SELL | 500 | $50,900.00 | - | - | - | - | ||
| 2026-04-14 11:17:00 | $101.78 | SELL | 500 | $50,890.00 | - | - | - | - | ||
| 2026-04-14 11:16:00 | $101.75 | SELL | 500 | $50,875.00 | - | - | - | - | ||
| 2026-04-14 11:15:00 | $101.74 | SELL | 500 | $50,870.00 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $101.75 | SELL | 500 | $50,875.00 | - | - | - | - | ||
| 2026-04-14 11:13:00 | $101.77 | SELL | 500 | $50,885.00 | - | - | - | - | ||
| 2026-04-14 11:12:00 | $101.77 | SELL | 500 | $50,885.00 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $101.82 | SELL | 500 | $50,910.00 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $101.83 | SELL | 500 | $50,915.00 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $101.82 | SELL | 500 | $50,910.00 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $101.81 | SELL | 500 | $50,905.00 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $101.78 | SELL | 500 | $50,890.00 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $101.78 | SELL | 500 | $50,890.00 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $101.75 | SELL | 500 | $50,875.00 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $101.81 | SELL | 500 | $50,905.00 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $101.82 | SELL | 500 | $50,910.00 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $101.81 | SELL | 500 | $50,905.00 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $101.84 | SELL | 500 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $101.87 | SELL | 500 | $50,935.00 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $101.93 | SELL | 500 | $50,965.00 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $101.90 | SELL | 500 | $50,950.00 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $101.91 | SELL | 500 | $50,955.00 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $101.93 | SELL | 500 | $50,965.00 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $101.92 | SELL | 500 | $50,960.00 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $101.91 | SELL | 500 | $50,955.00 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $101.87 | SELL | 500 | $50,935.00 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $101.87 | SELL | 500 | $50,935.00 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $101.83 | SELL | 500 | $50,915.00 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $101.78 | SELL | 500 | $50,890.00 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $101.82 | SELL | 500 | $50,910.00 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $101.84 | SELL | 500 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $101.82 | SELL | 500 | $50,910.00 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $101.81 | SELL | 500 | $50,905.00 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $101.80 | SELL | 500 | $50,900.00 | - | - | - | - | ||
| 2026-04-14 10:44:00 | $101.74 | SELL | 500 | $50,870.00 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $101.74 | SELL | 500 | $50,870.00 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $101.73 | SELL | 500 | $50,865.00 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $101.76 | SELL | 500 | $50,880.00 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $101.71 | SELL | 500 | $50,855.00 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $101.70 | SELL | 500 | $50,850.00 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $101.66 | SELL | 500 | $50,830.00 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $101.69 | SELL | 500 | $50,845.00 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $101.66 | SELL | 500 | $50,830.00 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $101.65 | SELL | 500 | $50,825.00 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $101.61 | SELL | 500 | $50,805.00 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $101.63 | SELL | 500 | $50,815.00 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $101.64 | SELL | 500 | $50,820.00 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $101.58 | SELL | 500 | $50,790.00 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $101.54 | SELL | 500 | $50,770.00 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $101.56 | SELL | 500 | $50,780.00 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $101.57 | SELL | 500 | $50,785.00 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $101.62 | SELL | 500 | $50,810.00 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $101.64 | SELL | 500 | $50,820.00 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $101.63 | SELL | 500 | $50,815.00 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $101.66 | SELL | 500 | $50,830.00 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $101.66 | SELL | 500 | $50,830.00 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $101.67 | SELL | 500 | $50,835.00 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $101.70 | SELL | 500 | $50,850.00 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $101.74 | SELL | 500 | $50,870.00 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $101.79 | SELL | 500 | $50,895.00 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $101.71 | SELL | 500 | $50,855.00 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $101.81 | SELL | 500 | $50,905.00 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $101.72 | SELL | 500 | $50,860.00 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $101.75 | SELL | 500 | $50,875.00 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $101.80 | SELL | 500 | $50,900.00 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $101.79 | SELL | 500 | $50,895.00 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $101.77 | SELL | 500 | $50,885.00 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $101.81 | SELL | 500 | $50,905.00 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $101.86 | SELL | 500 | $50,930.00 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $101.84 | SELL | 500 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $101.80 | SELL | 500 | $50,900.00 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $101.81 | SELL | 500 | $50,905.00 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $101.84 | SELL | 500 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $101.77 | SELL | 500 | $50,885.00 | - | - | - | - | ||
| 2026-04-14 10:04:00 | $101.76 | SELL | 500 | $50,880.00 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $101.76 | SELL | 500 | $50,880.00 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $101.71 | SELL | 500 | $50,855.00 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $101.69 | SELL | 500 | $50,845.00 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $101.76 | SELL | 500 | $50,880.00 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $101.72 | SELL | 500 | $50,860.00 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $101.69 | SELL | 500 | $50,845.00 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $101.70 | SELL | 500 | $50,850.00 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $101.65 | SELL | 500 | $50,825.00 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $101.61 | SELL | 500 | $50,805.00 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $101.62 | SELL | 500 | $50,810.00 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $101.53 | SELL | 500 | $50,765.00 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $101.57 | SELL | 500 | $50,785.00 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $101.65 | SELL | 500 | $50,825.00 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $101.61 | SELL | 500 | $50,805.00 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $101.66 | SELL | 500 | $50,830.00 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $101.64 | SELL | 500 | $50,820.00 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $101.69 | SELL | 500 | $50,845.00 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $101.64 | SELL | 500 | $50,820.00 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $101.52 | SELL | 500 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $101.62 | SELL | 500 | $50,810.00 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $101.58 | SELL | 500 | $50,790.00 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $101.64 | SELL | 500 | $50,820.00 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $101.56 | SELL | 500 | $50,780.00 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $101.62 | SELL | 500 | $50,810.00 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $101.59 | SELL | 500 | $50,795.00 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $101.57 | SELL | 500 | $50,785.00 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $101.65 | SELL | 500 | $50,825.00 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $101.64 | SELL | 500 | $50,820.00 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $101.66 | SELL | 500 | $50,830.00 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $101.72 | SELL | 500 | $50,860.00 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $101.69 | SELL | 500 | $50,845.00 | - | - | - | - |
Buy Times -> Sold
615 -> 85.37% -> 525
Sell Times -> Sold
4421 -> 11.88% -> 525
Average Cost
$50,251.65
Min: $49,358.40 - Max: $50,803.20
Average Hold Days
5.3 days
Min: 0 - Max: 49
Average Gain
$1,695.05
Min: $504.00 - Max: $2,160.00
Average Gain (%)
3.37%
Min: 1% - Max: 4.31%
Buy Times -> Still Hold
615 -> 14.63% -> 90
Avg. Hold Cost (Not Sold)
$50,460.72
Min: $50,193.60 - Max: $50,712.00
Avg. Hold Days (Not Sold)
1 days
Min: 1 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:54:00 | $104.68 | BUY | 480 | $50,246.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:52:00 | $104.67 | BUY | 480 | $50,241.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:51:00 | $104.65 | BUY | 480 | $50,232.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:50:00 | $104.63 | BUY | 480 | $50,220.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:49:00 | $104.67 | BUY | 480 | $50,241.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:48:00 | $104.64 | BUY | 480 | $50,227.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:46:00 | $104.66 | BUY | 480 | $50,236.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:45:00 | $104.68 | BUY | 480 | $50,246.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:41:00 | $104.61 | BUY | 480 | $50,212.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:40:00 | $104.61 | BUY | 480 | $50,212.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:39:00 | $104.57 | BUY | 480 | $50,193.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:38:00 | $104.59 | BUY | 480 | $50,203.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:37:00 | $104.66 | BUY | 480 | $50,236.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:36:00 | $104.73 | BUY | 480 | $50,270.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:35:00 | $104.69 | BUY | 480 | $50,251.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:34:00 | $104.70 | BUY | 480 | $50,256.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:33:00 | $104.77 | BUY | 480 | $50,289.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:32:00 | $104.71 | BUY | 480 | $50,260.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:31:00 | $104.77 | BUY | 480 | $50,289.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:30:00 | $104.86 | BUY | 480 | $50,332.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:29:00 | $104.89 | BUY | 480 | $50,347.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:28:00 | $104.91 | BUY | 480 | $50,356.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:27:00 | $104.92 | BUY | 480 | $50,361.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:26:00 | $104.93 | BUY | 480 | $50,366.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:22:00 | $104.93 | BUY | 480 | $50,366.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:21:00 | $104.91 | BUY | 480 | $50,356.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:18:00 | $104.91 | BUY | 480 | $50,356.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:17:00 | $104.90 | BUY | 480 | $50,352.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:16:00 | $104.92 | BUY | 480 | $50,361.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:15:00 | $104.93 | BUY | 480 | $50,366.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:14:00 | $104.83 | BUY | 480 | $50,318.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:13:00 | $104.92 | BUY | 480 | $50,361.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:12:00 | $104.88 | BUY | 480 | $50,342.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:11:00 | $104.90 | BUY | 480 | $50,352.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:10:00 | $104.90 | BUY | 480 | $50,352.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:09:00 | $104.95 | BUY | 480 | $50,376.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:08:00 | $104.98 | BUY | 480 | $50,390.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:07:00 | $104.95 | BUY | 480 | $50,376.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:06:00 | $105.09 | BUY | 480 | $50,443.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:05:00 | $105.10 | BUY | 480 | $50,448.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:04:00 | $105.13 | BUY | 480 | $50,462.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:03:00 | $105.17 | BUY | 480 | $50,481.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:02:00 | $105.15 | BUY | 480 | $50,472.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:01:00 | $105.12 | BUY | 480 | $50,457.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:00:00 | $105.20 | BUY | 480 | $50,496.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:59:00 | $105.18 | BUY | 480 | $50,486.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:58:00 | $105.26 | BUY | 480 | $50,524.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:57:00 | $105.27 | BUY | 480 | $50,529.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:56:00 | $105.22 | BUY | 480 | $50,505.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:55:00 | $105.24 | BUY | 480 | $50,515.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:54:00 | $105.30 | BUY | 480 | $50,544.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:53:00 | $105.31 | BUY | 480 | $50,548.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:52:00 | $105.34 | BUY | 480 | $50,563.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:49:00 | $105.35 | BUY | 480 | $50,568.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:37:00 | $105.35 | BUY | 480 | $50,568.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:35:00 | $105.34 | BUY | 480 | $50,563.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:13:00 | $105.35 | BUY | 480 | $50,568.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:11:00 | $105.29 | BUY | 480 | $50,539.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:17:00 | $105.34 | BUY | 480 | $50,563.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:16:00 | $105.32 | BUY | 480 | $50,553.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:15:00 | $105.31 | BUY | 480 | $50,548.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:14:00 | $105.35 | BUY | 480 | $50,568.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:13:00 | $105.36 | BUY | 480 | $50,572.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:12:00 | $105.33 | BUY | 480 | $50,558.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:11:00 | $105.35 | BUY | 480 | $50,568.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:10:00 | $105.37 | BUY | 480 | $50,577.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:09:00 | $105.35 | BUY | 480 | $50,568.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:08:00 | $105.38 | BUY | 480 | $50,582.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:07:00 | $105.43 | BUY | 480 | $50,606.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:05:00 | $105.44 | BUY | 480 | $50,611.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:03:00 | $105.42 | BUY | 480 | $50,601.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:56:00 | $105.44 | BUY | 480 | $50,611.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:53:00 | $105.43 | BUY | 480 | $50,606.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:52:00 | $105.42 | BUY | 480 | $50,601.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:51:00 | $105.45 | BUY | 480 | $50,616.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:50:00 | $105.51 | BUY | 480 | $50,644.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:49:00 | $105.53 | BUY | 480 | $50,654.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:48:00 | $105.51 | BUY | 480 | $50,644.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:47:00 | $105.56 | BUY | 480 | $50,668.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:22:00 | $105.56 | BUY | 480 | $50,668.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:21:00 | $105.57 | BUY | 480 | $50,673.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:20:00 | $105.53 | BUY | 480 | $50,654.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:19:00 | $105.53 | BUY | 480 | $50,654.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:18:00 | $105.53 | BUY | 480 | $50,654.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:17:00 | $105.53 | BUY | 480 | $50,654.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:16:00 | $105.62 | BUY | 480 | $50,697.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:15:00 | $105.59 | BUY | 480 | $50,683.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:14:00 | $105.65 | BUY | 480 | $50,712.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:44:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-05-13 10:37:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-05-13 10:36:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-05-13 10:27:00 | $106.30 | SELL | 480 | $51,024.00 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $106.22 | SELL | 480 | $50,985.60 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $106.21 | SELL | 480 | $50,980.80 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $106.22 | SELL | 480 | $50,985.60 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $106.20 | SELL | 480 | $50,976.00 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $106.17 | SELL | 480 | $50,961.60 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $106.12 | SELL | 480 | $50,937.60 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $106.11 | SELL | 480 | $50,932.80 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $106.12 | SELL | 480 | $50,937.60 | - | - | - | - | ||
| 2026-05-13 10:00:00 | $106.08 | SELL | 480 | $50,918.40 | - | - | - | - | ||
| 2026-05-13 09:59:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $106.05 | SELL | 480 | $50,904.00 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $105.96 | SELL | 480 | $50,860.80 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $105.92 | SELL | 480 | $50,841.60 | - | - | - | - | ||
| 2026-05-13 09:40:00 | $105.65 | BUY | 480 | $50,712.00 | - | - | Hold | - | - | 1 |
| 2026-05-12 15:59:00 | $105.89 | SELL | 480 | $50,827.20 | - | - | - | - | ||
| 2026-05-12 15:58:00 | $105.90 | SELL | 480 | $50,832.00 | - | - | - | - | ||
| 2026-05-12 15:57:00 | $105.89 | SELL | 480 | $50,827.20 | - | - | - | - | ||
| 2026-05-12 15:56:00 | $105.88 | SELL | 480 | $50,822.40 | - | - | - | - | ||
| 2026-05-12 15:55:00 | $105.89 | SELL | 480 | $50,827.20 | - | - | - | - | ||
| 2026-05-12 15:54:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-05-12 15:52:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-05-12 15:51:00 | $105.81 | SELL | 480 | $50,788.80 | - | - | - | - | ||
| 2026-05-12 15:49:00 | $105.86 | SELL | 480 | $50,812.80 | - | - | - | - | ||
| 2026-05-12 15:48:00 | $105.84 | SELL | 480 | $50,803.20 | - | - | - | - | ||
| 2026-05-12 15:47:00 | $105.85 | SELL | 480 | $50,808.00 | - | - | - | - | ||
| 2026-05-12 15:46:00 | $105.86 | SELL | 480 | $50,812.80 | - | - | - | - | ||
| 2026-05-12 15:45:00 | $105.85 | SELL | 480 | $50,808.00 | - | - | - | - | ||
| 2026-05-12 15:44:00 | $105.83 | SELL | 480 | $50,798.40 | - | - | - | - | ||
| 2026-05-12 15:43:00 | $105.82 | SELL | 480 | $50,791.20 | - | - | - | - | ||
| 2026-05-12 15:42:00 | $105.82 | SELL | 480 | $50,793.60 | - | - | - | - | ||
| 2026-05-12 15:41:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-05-12 15:40:00 | $105.82 | SELL | 480 | $50,793.60 | - | - | - | - | ||
| 2026-05-12 15:39:00 | $105.81 | SELL | 480 | $50,788.80 | - | - | - | - | ||
| 2026-05-12 15:38:00 | $105.82 | SELL | 480 | $50,791.20 | - | - | - | - | ||
| 2026-05-12 15:37:00 | $105.83 | SELL | 480 | $50,798.40 | - | - | - | - | ||
| 2026-05-12 15:36:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-05-12 15:35:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-05-12 15:34:00 | $105.81 | SELL | 480 | $50,788.80 | - | - | - | - | ||
| 2026-05-12 15:33:00 | $105.83 | SELL | 480 | $50,798.40 | - | - | - | - | ||
| 2026-05-12 15:32:00 | $105.78 | SELL | 480 | $50,774.40 | - | - | - | - | ||
| 2026-05-12 15:31:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-05-12 15:29:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-05-12 15:27:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-05-12 15:24:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-05-12 15:23:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-05-12 15:22:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-05-12 15:21:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-05-12 15:20:00 | $105.83 | SELL | 480 | $50,796.00 | - | - | - | - | ||
| 2026-05-12 15:19:00 | $105.84 | SELL | 480 | $50,803.20 | - | - | - | - | ||
| 2026-05-12 15:18:00 | $105.80 | SELL | 480 | $50,784.00 | - | - | - | - | ||
| 2026-05-12 15:17:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $105.80 | SELL | 480 | $50,784.00 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $105.78 | SELL | 480 | $50,772.00 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $105.71 | SELL | 480 | $50,740.80 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $105.71 | SELL | 480 | $50,740.80 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $105.74 | SELL | 480 | $50,752.80 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $105.72 | SELL | 480 | $50,743.20 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $105.74 | SELL | 480 | $50,755.20 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $105.73 | SELL | 480 | $50,750.40 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $105.74 | SELL | 480 | $50,755.20 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $105.73 | SELL | 480 | $50,750.40 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $105.74 | SELL | 480 | $50,755.20 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $105.74 | SELL | 480 | $50,755.20 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $105.73 | SELL | 480 | $50,750.40 | - | - | - | - | ||
| 2026-05-12 14:28:00 | $105.78 | SELL | 480 | $50,774.40 | - | - | - | - | ||
| 2026-05-12 14:27:00 | $105.71 | SELL | 480 | $50,740.80 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $105.70 | SELL | 480 | $50,736.00 | - | - | - | - | ||
| 2026-05-12 14:25:00 | $105.69 | SELL | 480 | $50,731.20 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $105.69 | SELL | 480 | $50,731.20 | - | - | - | - | ||
| 2026-05-12 14:23:00 | $105.70 | SELL | 480 | $50,733.60 | - | - | - | - | ||
| 2026-05-12 14:22:00 | $105.70 | SELL | 480 | $50,736.00 | - | - | - | - | ||
| 2026-05-12 14:21:00 | $105.70 | SELL | 480 | $50,736.00 | - | - | - | - | ||
| 2026-05-12 14:20:00 | $105.70 | SELL | 480 | $50,736.00 | - | - | - | - | ||
| 2026-05-12 14:19:00 | $105.71 | SELL | 480 | $50,740.80 | - | - | - | - | ||
| 2026-05-12 14:18:00 | $105.68 | SELL | 480 | $50,726.40 | - | - | - | - | ||
| 2026-05-12 14:17:00 | $105.71 | SELL | 480 | $50,740.80 | - | - | - | - | ||
| 2026-05-12 14:16:00 | $105.74 | SELL | 480 | $50,755.20 | - | - | - | - | ||
| 2026-05-12 14:15:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-05-12 14:14:00 | $105.68 | SELL | 480 | $50,726.40 | - | - | - | - | ||
| 2026-05-12 14:13:00 | $105.64 | SELL | 480 | $50,707.20 | - | - | - | - | ||
| 2026-05-12 14:12:00 | $105.65 | SELL | 480 | $50,712.00 | - | - | - | - | ||
| 2026-05-12 14:11:00 | $105.64 | SELL | 480 | $50,707.20 | - | - | - | - | ||
| 2026-05-12 14:10:00 | $105.68 | SELL | 480 | $50,726.40 | - | - | - | - | ||
| 2026-05-12 14:09:00 | $105.65 | SELL | 480 | $50,712.00 | - | - | - | - | ||
| 2026-05-12 14:08:00 | $105.64 | SELL | 480 | $50,707.20 | - | - | - | - | ||
| 2026-05-12 14:07:00 | $105.59 | SELL | 480 | $50,683.20 | - | - | - | - | ||
| 2026-05-12 14:06:00 | $105.59 | SELL | 480 | $50,683.20 | - | - | - | - | ||
| 2026-05-12 14:05:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-05-12 14:04:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-05-12 14:03:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-05-12 14:02:00 | $105.54 | SELL | 480 | $50,659.20 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-05-12 13:59:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-05-12 13:57:00 | $105.54 | SELL | 480 | $50,659.20 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $105.54 | SELL | 480 | $50,659.20 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-05-12 13:35:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-05-12 13:34:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-05-12 13:33:00 | $105.54 | SELL | 480 | $50,659.20 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $105.60 | SELL | 480 | $50,688.00 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $105.54 | SELL | 480 | $50,659.20 | - | - | - | - | ||
| 2026-05-12 13:30:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $105.58 | SELL | 480 | $50,678.40 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $105.56 | SELL | 480 | $50,668.80 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-05-12 13:23:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-05-12 13:21:00 | $105.54 | SELL | 480 | $50,659.20 | - | - | - | - | ||
| 2026-05-12 13:20:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $105.56 | SELL | 480 | $50,668.80 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $105.54 | SELL | 480 | $50,659.20 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $105.48 | SELL | 480 | $50,630.40 | - | - | - | - | ||
| 2026-05-12 11:34:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-05-12 11:33:00 | $105.48 | SELL | 480 | $50,630.40 | - | - | - | - | ||
| 2026-05-12 11:32:00 | $105.45 | SELL | 480 | $50,616.00 | - | - | - | - | ||
| 2026-05-12 11:29:00 | $105.48 | SELL | 480 | $50,630.40 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $105.42 | SELL | 480 | $50,601.60 | - | - | - | - | ||
| 2026-05-12 11:27:00 | $105.41 | SELL | 480 | $50,596.80 | - | - | - | - | ||
| 2026-05-12 11:26:00 | $105.43 | SELL | 480 | $50,606.40 | - | - | - | - | ||
| 2026-05-12 11:12:00 | $105.44 | SELL | 480 | $50,611.20 | - | - | - | - | ||
| 2026-05-12 11:10:00 | $105.43 | SELL | 480 | $50,606.40 | - | - | - | - | ||
| 2026-05-12 11:09:00 | $105.42 | SELL | 480 | $50,601.60 | - | - | - | - | ||
| 2026-05-12 11:05:00 | $105.42 | SELL | 480 | $50,601.60 | - | - | - | - | ||
| 2026-05-12 11:04:00 | $105.41 | SELL | 480 | $50,596.80 | - | - | - | - | ||
| 2026-05-12 10:59:00 | $105.45 | SELL | 480 | $50,616.00 | - | - | - | - | ||
| 2026-05-12 10:58:00 | $105.41 | SELL | 480 | $50,596.80 | - | - | - | - | ||
| 2026-05-12 10:57:00 | $105.34 | SELL | 480 | $50,563.20 | - | - | - | - | ||
| 2026-05-12 10:56:00 | $105.33 | SELL | 480 | $50,558.40 | - | - | - | - | ||
| 2026-05-12 10:50:00 | $105.34 | SELL | 480 | $50,563.20 | - | - | - | - | ||
| 2026-05-12 10:49:00 | $105.36 | SELL | 480 | $50,572.80 | - | - | - | - | ||
| 2026-05-12 10:48:00 | $105.34 | SELL | 480 | $50,563.20 | - | - | - | - | ||
| 2026-05-12 10:46:00 | $105.35 | SELL | 480 | $50,568.00 | - | - | - | - | ||
| 2026-05-12 09:50:00 | $104.77 | BUY | 480 | $50,289.60 | 2026-05-12 15:19:00 | $105.84 | Sold | $513.60 | 1.02% | 0 |
| 2026-05-12 09:49:00 | $104.75 | BUY | 480 | $50,280.00 | 2026-05-12 15:14:00 | $105.80 | Sold | $504.00 | 1% | 0 |
| 2026-05-12 09:48:00 | $104.78 | BUY | 480 | $50,294.40 | 2026-05-12 15:19:00 | $105.84 | Sold | $508.80 | 1.01% | 0 |
| 2026-05-12 09:46:00 | $104.78 | BUY | 480 | $50,294.40 | 2026-05-12 15:19:00 | $105.84 | Sold | $508.80 | 1.01% | 0 |
| 2026-05-12 09:45:00 | $104.91 | BUY | 480 | $50,356.80 | 2026-05-13 09:45:00 | $105.96 | Sold | $504.00 | 1% | 1 |
| 2026-05-12 09:40:00 | $104.91 | BUY | 480 | $50,356.80 | 2026-05-13 09:45:00 | $105.96 | Sold | $504.00 | 1% | 1 |
| 2026-05-12 09:36:00 | $104.90 | BUY | 480 | $50,352.00 | 2026-05-13 09:45:00 | $105.96 | Sold | $508.80 | 1.01% | 1 |
| 2026-05-12 09:35:00 | $105.01 | BUY | 480 | $50,404.80 | 2026-05-13 10:00:00 | $106.08 | Sold | $513.60 | 1.02% | 1 |
| 2026-05-12 09:31:00 | $105.11 | BUY | 480 | $50,452.80 | 2026-05-13 10:05:00 | $106.17 | Sold | $508.80 | 1.01% | 1 |
| 2026-05-12 09:30:00 | $105.26 | BUY | 480 | $50,524.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:30:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $106.07 | SELL | 480 | $50,913.60 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $106.07 | SELL | 480 | $50,913.60 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $106.07 | SELL | 480 | $50,913.60 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $106.07 | SELL | 480 | $50,913.60 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $106.11 | SELL | 480 | $50,932.80 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $106.02 | SELL | 480 | $50,889.60 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $106.10 | SELL | 480 | $50,928.00 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $106.10 | SELL | 480 | $50,928.00 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $106.19 | SELL | 480 | $50,971.20 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $106.24 | SELL | 480 | $50,995.20 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $106.27 | SELL | 480 | $51,009.60 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $106.21 | SELL | 480 | $50,980.80 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $106.21 | SELL | 480 | $50,980.80 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $106.24 | SELL | 480 | $50,995.20 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $106.06 | SELL | 480 | $50,908.80 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $105.91 | SELL | 480 | $50,836.80 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $105.86 | SELL | 480 | $50,812.80 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $105.90 | SELL | 480 | $50,832.00 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $106.86 | SELL | 470 | $50,224.20 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $106.92 | SELL | 470 | $50,252.40 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $106.92 | SELL | 470 | $50,252.40 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $106.88 | SELL | 470 | $50,233.60 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $106.87 | SELL | 470 | $50,228.90 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $106.84 | SELL | 470 | $50,214.80 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $106.85 | SELL | 470 | $50,219.50 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $106.90 | SELL | 470 | $50,243.00 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $106.88 | SELL | 470 | $50,233.60 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $106.89 | SELL | 470 | $50,238.30 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $106.86 | SELL | 470 | $50,224.20 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $106.86 | SELL | 470 | $50,224.20 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $106.84 | SELL | 470 | $50,214.80 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $106.85 | SELL | 470 | $50,219.50 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $106.85 | SELL | 470 | $50,219.50 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $106.85 | SELL | 470 | $50,219.50 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $106.84 | SELL | 470 | $50,214.80 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $106.85 | SELL | 470 | $50,219.50 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $106.85 | SELL | 470 | $50,219.50 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $106.97 | SELL | 470 | $50,275.90 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $106.94 | SELL | 470 | $50,261.80 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $106.93 | SELL | 470 | $50,257.10 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $106.99 | SELL | 470 | $50,285.30 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $106.95 | SELL | 470 | $50,266.50 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $106.98 | SELL | 470 | $50,280.60 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $106.95 | SELL | 470 | $50,266.50 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $106.92 | SELL | 470 | $50,252.40 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $106.89 | SELL | 470 | $50,238.30 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $106.85 | SELL | 470 | $50,219.50 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $106.87 | SELL | 470 | $50,228.90 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $106.89 | SELL | 470 | $50,238.30 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $106.86 | SELL | 470 | $50,224.20 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $106.85 | SELL | 470 | $50,219.50 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $106.84 | SELL | 470 | $50,214.80 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $106.85 | SELL | 470 | $50,219.50 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $106.86 | SELL | 470 | $50,224.20 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $106.90 | SELL | 470 | $50,243.00 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $106.85 | SELL | 470 | $50,219.50 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $106.84 | SELL | 470 | $50,214.80 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $106.87 | SELL | 470 | $50,228.90 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $107.00 | SELL | 470 | $50,290.00 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $107.02 | SELL | 470 | $50,299.40 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $107.03 | SELL | 470 | $50,304.10 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $107.03 | SELL | 470 | $50,304.10 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $107.07 | SELL | 470 | $50,322.90 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $107.06 | SELL | 470 | $50,318.20 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $107.00 | SELL | 470 | $50,290.00 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $107.03 | SELL | 470 | $50,304.10 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $106.98 | SELL | 470 | $50,280.60 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $107.10 | SELL | 470 | $50,337.00 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $107.09 | SELL | 470 | $50,332.30 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $107.04 | SELL | 470 | $50,308.80 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $107.14 | SELL | 470 | $50,355.80 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $107.00 | SELL | 470 | $50,290.00 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $107.06 | SELL | 470 | $50,318.20 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $107.40 | SELL | 470 | $50,478.00 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $107.37 | SELL | 470 | $50,463.90 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $107.64 | SELL | 470 | $50,590.80 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $106.90 | SELL | 480 | $51,312.00 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $106.92 | SELL | 480 | $51,321.60 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $106.94 | SELL | 480 | $51,331.20 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $106.92 | SELL | 480 | $51,321.60 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $107.08 | SELL | 480 | $51,398.40 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $107.03 | SELL | 480 | $51,372.00 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $107.07 | SELL | 480 | $51,391.20 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $107.08 | SELL | 480 | $51,398.40 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $107.08 | SELL | 480 | $51,398.40 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $107.14 | SELL | 480 | $51,427.20 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $107.17 | SELL | 480 | $51,441.60 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $107.21 | SELL | 480 | $51,460.80 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $107.18 | SELL | 480 | $51,446.40 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $107.14 | SELL | 480 | $51,427.20 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $107.13 | SELL | 480 | $51,422.40 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $107.14 | SELL | 480 | $51,424.80 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $107.11 | SELL | 480 | $51,410.40 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $107.00 | SELL | 480 | $51,357.60 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $106.91 | SELL | 480 | $51,316.80 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $107.05 | SELL | 480 | $51,381.60 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $107.07 | SELL | 480 | $51,393.60 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $107.08 | SELL | 480 | $51,398.40 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $107.07 | SELL | 480 | $51,393.60 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $107.12 | SELL | 480 | $51,417.60 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $107.17 | SELL | 480 | $51,441.60 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $107.18 | SELL | 480 | $51,446.40 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $107.15 | SELL | 480 | $51,432.00 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $107.14 | SELL | 480 | $51,427.20 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $107.18 | SELL | 480 | $51,446.40 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $107.21 | SELL | 480 | $51,460.80 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $107.26 | SELL | 480 | $51,484.80 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $107.25 | SELL | 480 | $51,477.60 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $107.21 | SELL | 480 | $51,460.80 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $107.19 | SELL | 480 | $51,448.80 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $107.13 | SELL | 480 | $51,422.40 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $107.16 | SELL | 480 | $51,436.80 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $107.19 | SELL | 480 | $51,448.80 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $107.21 | SELL | 480 | $51,460.80 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $107.26 | SELL | 480 | $51,484.80 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $107.21 | SELL | 480 | $51,460.80 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $107.14 | SELL | 480 | $51,427.20 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $107.10 | SELL | 480 | $51,408.00 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $107.03 | SELL | 480 | $51,372.00 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $107.05 | SELL | 480 | $51,381.60 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $107.04 | SELL | 480 | $51,376.80 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $107.04 | SELL | 480 | $51,376.80 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $107.03 | SELL | 480 | $51,372.00 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $107.06 | SELL | 480 | $51,386.40 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $107.06 | SELL | 480 | $51,386.40 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $107.06 | SELL | 480 | $51,386.40 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $107.08 | SELL | 480 | $51,398.40 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $107.02 | SELL | 480 | $51,367.20 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $106.94 | SELL | 480 | $51,331.20 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $106.94 | SELL | 480 | $51,331.20 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $106.94 | SELL | 480 | $51,331.20 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $106.94 | SELL | 480 | $51,331.20 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $106.94 | SELL | 480 | $51,331.20 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $106.93 | SELL | 480 | $51,324.00 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $106.92 | SELL | 480 | $51,321.60 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $106.90 | SELL | 480 | $51,312.00 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $106.91 | SELL | 480 | $51,314.40 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $106.89 | SELL | 480 | $51,307.20 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $106.91 | SELL | 480 | $51,316.80 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $106.92 | SELL | 480 | $51,319.20 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $107.04 | SELL | 480 | $51,376.80 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $106.90 | SELL | 480 | $51,312.00 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $106.88 | SELL | 480 | $51,300.00 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $106.88 | SELL | 480 | $51,302.40 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $106.87 | SELL | 480 | $51,297.60 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $106.86 | SELL | 480 | $51,292.80 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $106.85 | SELL | 480 | $51,288.00 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $106.87 | SELL | 480 | $51,297.60 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $106.88 | SELL | 480 | $51,302.40 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $106.88 | SELL | 480 | $51,302.40 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $106.89 | SELL | 480 | $51,307.20 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $106.91 | SELL | 480 | $51,316.80 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $106.94 | SELL | 480 | $51,331.20 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $107.04 | SELL | 480 | $51,376.80 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $106.91 | SELL | 480 | $51,316.80 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $106.94 | SELL | 480 | $51,331.20 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $106.85 | SELL | 480 | $51,288.00 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $106.85 | SELL | 480 | $51,288.00 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $106.85 | SELL | 480 | $51,288.00 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $106.86 | SELL | 480 | $51,292.80 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $106.81 | SELL | 480 | $51,268.80 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $106.81 | SELL | 480 | $51,268.80 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $106.89 | SELL | 480 | $51,307.20 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $106.88 | SELL | 480 | $51,302.40 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $106.86 | SELL | 480 | $51,292.80 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $106.82 | SELL | 480 | $51,273.60 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $106.80 | SELL | 480 | $51,264.00 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $106.80 | SELL | 480 | $51,264.00 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $106.85 | SELL | 480 | $51,288.00 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $106.77 | SELL | 480 | $51,249.60 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $106.81 | SELL | 480 | $51,268.80 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $106.72 | SELL | 480 | $51,225.60 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $106.80 | SELL | 480 | $51,264.00 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $106.81 | SELL | 480 | $51,268.80 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $106.70 | SELL | 480 | $51,216.00 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $106.69 | SELL | 480 | $51,211.20 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $106.67 | SELL | 480 | $51,201.60 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $106.58 | SELL | 480 | $51,158.40 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $106.58 | SELL | 480 | $51,158.40 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $106.55 | SELL | 480 | $51,144.00 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $106.51 | SELL | 480 | $51,124.80 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $106.48 | SELL | 480 | $51,110.40 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $106.50 | SELL | 480 | $51,120.00 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $106.46 | SELL | 480 | $51,100.80 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $106.45 | SELL | 480 | $51,096.00 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $106.49 | SELL | 480 | $51,115.20 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $106.56 | SELL | 480 | $51,148.80 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $106.57 | SELL | 480 | $51,153.60 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $106.55 | SELL | 480 | $51,144.00 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $106.56 | SELL | 480 | $51,148.80 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $106.48 | SELL | 480 | $51,110.40 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $106.51 | SELL | 480 | $51,124.80 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $106.40 | SELL | 480 | $51,072.00 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $106.37 | SELL | 480 | $51,057.60 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $106.39 | SELL | 480 | $51,067.20 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $106.44 | SELL | 480 | $51,091.20 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $106.41 | SELL | 480 | $51,076.80 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $106.38 | SELL | 480 | $51,062.40 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $106.28 | SELL | 480 | $51,014.40 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $106.33 | SELL | 480 | $51,038.40 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-05-06 10:30:00 | $106.34 | SELL | 480 | $51,043.20 | - | - | - | - | ||
| 2026-05-06 10:29:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-05-06 10:28:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $106.24 | SELL | 480 | $50,995.20 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $106.22 | SELL | 480 | $50,985.60 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-05-06 10:23:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-05-06 10:22:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-05-06 10:21:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-05-06 10:20:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-05-06 10:19:00 | $106.21 | SELL | 480 | $50,980.80 | - | - | - | - | ||
| 2026-05-06 10:18:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $106.19 | SELL | 480 | $50,971.20 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $106.08 | SELL | 480 | $50,918.40 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $106.06 | SELL | 480 | $50,908.80 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $106.05 | SELL | 480 | $50,904.00 | - | - | - | - | ||
| 2026-05-06 10:13:00 | $106.05 | SELL | 480 | $50,904.00 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $105.97 | SELL | 480 | $50,865.60 | - | - | - | - | ||
| 2026-05-06 10:07:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-05-06 10:06:00 | $105.97 | SELL | 480 | $50,865.60 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $106.10 | SELL | 480 | $50,928.00 | - | - | - | - | ||
| 2026-05-06 10:03:00 | $106.11 | SELL | 480 | $50,932.80 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $106.06 | SELL | 480 | $50,908.80 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $106.08 | SELL | 480 | $50,918.40 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $105.95 | SELL | 480 | $50,856.00 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $105.92 | SELL | 480 | $50,841.60 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $105.86 | SELL | 480 | $50,812.80 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $105.84 | SELL | 480 | $50,803.20 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $105.73 | SELL | 480 | $50,750.40 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $105.70 | SELL | 480 | $50,736.00 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $105.77 | SELL | 480 | $50,769.60 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $105.69 | SELL | 480 | $50,731.20 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $105.63 | SELL | 480 | $50,702.40 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $105.65 | SELL | 480 | $50,712.00 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $105.62 | SELL | 480 | $50,697.60 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $105.73 | SELL | 480 | $50,750.40 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $105.73 | SELL | 480 | $50,750.40 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $105.89 | SELL | 480 | $50,827.20 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $105.73 | SELL | 480 | $50,750.40 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $105.80 | SELL | 480 | $50,784.00 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $105.73 | SELL | 480 | $50,750.40 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $105.68 | SELL | 480 | $50,726.40 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $105.80 | SELL | 480 | $50,784.00 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $105.89 | SELL | 480 | $50,827.20 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $105.69 | SELL | 480 | $50,731.20 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $105.63 | SELL | 480 | $50,702.40 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $105.63 | SELL | 480 | $50,702.40 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $105.66 | SELL | 480 | $50,716.80 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $105.65 | SELL | 480 | $50,712.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $105.68 | SELL | 480 | $50,726.40 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $105.56 | SELL | 480 | $50,668.80 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $105.49 | SELL | 480 | $50,635.20 | - | - | - | - | ||
| 2026-05-01 15:29:00 | $106.28 | SELL | 480 | $51,014.40 | - | - | - | - | ||
| 2026-05-01 15:25:00 | $106.27 | SELL | 480 | $51,009.60 | - | - | - | - | ||
| 2026-05-01 14:34:00 | $106.28 | SELL | 480 | $51,012.00 | - | - | - | - | ||
| 2026-05-01 14:33:00 | $106.29 | SELL | 480 | $51,016.80 | - | - | - | - | ||
| 2026-05-01 14:32:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-05-01 14:31:00 | $106.30 | SELL | 480 | $51,024.00 | - | - | - | - | ||
| 2026-05-01 14:30:00 | $106.27 | SELL | 480 | $51,009.60 | - | - | - | - | ||
| 2026-05-01 12:06:00 | $106.27 | SELL | 480 | $51,009.60 | - | - | - | - | ||
| 2026-05-01 12:05:00 | $106.28 | SELL | 480 | $51,014.40 | - | - | - | - | ||
| 2026-05-01 12:04:00 | $106.28 | SELL | 480 | $51,014.40 | - | - | - | - | ||
| 2026-05-01 11:53:00 | $106.27 | SELL | 480 | $51,009.60 | - | - | - | - | ||
| 2026-05-01 11:52:00 | $106.28 | SELL | 480 | $51,014.40 | - | - | - | - | ||
| 2026-05-01 11:51:00 | $106.31 | SELL | 480 | $51,028.80 | - | - | - | - | ||
| 2026-05-01 11:50:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $106.33 | SELL | 480 | $51,038.40 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $106.37 | SELL | 480 | $51,057.60 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $106.40 | SELL | 480 | $51,072.00 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $106.41 | SELL | 480 | $51,076.80 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $106.44 | SELL | 480 | $51,091.20 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $106.52 | SELL | 480 | $51,129.60 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $106.46 | SELL | 480 | $51,100.80 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $106.44 | SELL | 480 | $51,091.20 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $106.44 | SELL | 480 | $51,091.20 | - | - | - | - | ||
| 2026-05-01 11:39:00 | $106.46 | SELL | 480 | $51,100.80 | - | - | - | - | ||
| 2026-05-01 11:38:00 | $106.48 | SELL | 480 | $51,110.40 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $106.51 | SELL | 480 | $51,124.80 | - | - | - | - | ||
| 2026-05-01 11:36:00 | $106.47 | SELL | 480 | $51,105.60 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $106.49 | SELL | 480 | $51,115.20 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $106.48 | SELL | 480 | $51,110.40 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $106.52 | SELL | 480 | $51,129.60 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $106.51 | SELL | 480 | $51,124.80 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $106.47 | SELL | 480 | $51,105.60 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $106.45 | SELL | 480 | $51,096.00 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $106.45 | SELL | 480 | $51,096.00 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $106.45 | SELL | 480 | $51,096.00 | - | - | - | - | ||
| 2026-05-01 11:27:00 | $106.50 | SELL | 480 | $51,120.00 | - | - | - | - | ||
| 2026-05-01 11:26:00 | $106.53 | SELL | 480 | $51,134.40 | - | - | - | - | ||
| 2026-05-01 11:25:00 | $106.53 | SELL | 480 | $51,134.40 | - | - | - | - | ||
| 2026-05-01 11:24:00 | $106.52 | SELL | 480 | $51,129.60 | - | - | - | - | ||
| 2026-05-01 11:23:00 | $106.52 | SELL | 480 | $51,129.60 | - | - | - | - | ||
| 2026-05-01 11:22:00 | $106.55 | SELL | 480 | $51,144.00 | - | - | - | - | ||
| 2026-05-01 11:21:00 | $106.51 | SELL | 480 | $51,124.80 | - | - | - | - | ||
| 2026-05-01 11:20:00 | $106.52 | SELL | 480 | $51,129.60 | - | - | - | - | ||
| 2026-05-01 11:19:00 | $106.53 | SELL | 480 | $51,134.40 | - | - | - | - | ||
| 2026-05-01 11:18:00 | $106.55 | SELL | 480 | $51,144.00 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $106.49 | SELL | 480 | $51,115.20 | - | - | - | - | ||
| 2026-05-01 11:16:00 | $106.46 | SELL | 480 | $51,100.80 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $106.42 | SELL | 480 | $51,081.60 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $106.42 | SELL | 480 | $51,081.60 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $106.45 | SELL | 480 | $51,096.00 | - | - | - | - | ||
| 2026-05-01 11:12:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-05-01 11:11:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-05-01 11:10:00 | $106.30 | SELL | 480 | $51,024.00 | - | - | - | - | ||
| 2026-05-01 11:09:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-05-01 11:08:00 | $106.24 | SELL | 480 | $50,995.20 | - | - | - | - | ||
| 2026-05-01 11:07:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-05-01 11:06:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-05-01 11:05:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-05-01 11:04:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-05-01 11:03:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-05-01 11:02:00 | $106.27 | SELL | 480 | $51,009.60 | - | - | - | - | ||
| 2026-05-01 11:01:00 | $106.31 | SELL | 480 | $51,028.80 | - | - | - | - | ||
| 2026-05-01 11:00:00 | $106.24 | SELL | 480 | $50,995.20 | - | - | - | - | ||
| 2026-05-01 10:59:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $106.24 | SELL | 480 | $50,995.20 | - | - | - | - | ||
| 2026-05-01 10:57:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $106.22 | SELL | 480 | $50,985.60 | - | - | - | - | ||
| 2026-05-01 10:55:00 | $106.19 | SELL | 480 | $50,971.20 | - | - | - | - | ||
| 2026-05-01 10:54:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-05-01 10:53:00 | $106.16 | SELL | 480 | $50,956.80 | - | - | - | - | ||
| 2026-05-01 10:52:00 | $106.19 | SELL | 480 | $50,971.20 | - | - | - | - | ||
| 2026-05-01 10:51:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-05-01 10:50:00 | $106.14 | SELL | 480 | $50,947.20 | - | - | - | - | ||
| 2026-05-01 10:49:00 | $106.13 | SELL | 480 | $50,942.40 | - | - | - | - | ||
| 2026-05-01 10:48:00 | $106.10 | SELL | 480 | $50,928.00 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-05-01 10:37:00 | $106.08 | SELL | 480 | $50,918.40 | - | - | - | - | ||
| 2026-05-01 10:36:00 | $105.98 | SELL | 480 | $50,870.40 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $106.06 | SELL | 480 | $50,908.80 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $106.10 | SELL | 480 | $50,928.00 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $106.07 | SELL | 480 | $50,913.60 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $106.08 | SELL | 480 | $50,918.40 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $106.05 | SELL | 480 | $50,904.00 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $106.08 | SELL | 480 | $50,918.40 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $106.12 | SELL | 480 | $50,937.60 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $106.13 | SELL | 480 | $50,942.40 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $106.08 | SELL | 480 | $50,918.40 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $106.08 | SELL | 480 | $50,918.40 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $106.13 | SELL | 480 | $50,942.40 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $106.12 | SELL | 480 | $50,937.60 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $106.08 | SELL | 480 | $50,918.40 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $106.11 | SELL | 480 | $50,932.80 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $106.14 | SELL | 480 | $50,947.20 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $106.14 | SELL | 480 | $50,947.20 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $106.10 | SELL | 480 | $50,928.00 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $106.05 | SELL | 480 | $50,904.00 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $105.96 | SELL | 480 | $50,860.80 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $105.93 | SELL | 480 | $50,846.40 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $106.08 | SELL | 480 | $50,918.40 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $106.05 | SELL | 480 | $50,904.00 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $105.94 | SELL | 480 | $50,851.20 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $105.96 | SELL | 480 | $50,860.80 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $105.88 | SELL | 480 | $50,822.40 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $105.88 | SELL | 480 | $50,822.40 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-05-01 09:54:00 | $105.69 | SELL | 480 | $50,731.20 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $105.69 | SELL | 490 | $51,788.10 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $105.71 | SELL | 490 | $51,797.90 | - | - | - | - | ||
| 2026-04-30 15:57:00 | $105.67 | SELL | 490 | $51,778.30 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $105.64 | SELL | 490 | $51,761.10 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $105.61 | SELL | 490 | $51,746.40 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $105.50 | SELL | 490 | $51,695.00 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $105.54 | SELL | 490 | $51,714.60 | - | - | - | - | ||
| 2026-04-30 15:52:00 | $105.54 | SELL | 490 | $51,714.60 | - | - | - | - | ||
| 2026-04-30 15:51:00 | $105.56 | SELL | 490 | $51,724.40 | - | - | - | - | ||
| 2026-04-30 15:50:00 | $105.62 | SELL | 490 | $51,753.80 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $105.66 | SELL | 490 | $51,773.40 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $105.68 | SELL | 490 | $51,780.80 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $105.68 | SELL | 490 | $51,783.20 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $105.71 | SELL | 490 | $51,795.40 | - | - | - | - | ||
| 2026-04-30 15:45:00 | $105.69 | SELL | 490 | $51,788.10 | - | - | - | - | ||
| 2026-04-30 15:44:00 | $105.68 | SELL | 490 | $51,783.20 | - | - | - | - | ||
| 2026-04-30 15:43:00 | $105.65 | SELL | 490 | $51,768.50 | - | - | - | - | ||
| 2026-04-30 15:42:00 | $105.65 | SELL | 490 | $51,768.50 | - | - | - | - | ||
| 2026-04-30 15:41:00 | $105.63 | SELL | 490 | $51,758.70 | - | - | - | - | ||
| 2026-04-30 15:40:00 | $105.63 | SELL | 490 | $51,758.70 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $105.69 | SELL | 490 | $51,785.60 | - | - | - | - | ||
| 2026-04-30 15:38:00 | $105.68 | SELL | 490 | $51,783.20 | - | - | - | - | ||
| 2026-04-30 15:37:00 | $105.66 | SELL | 490 | $51,773.40 | - | - | - | - | ||
| 2026-04-30 15:36:00 | $105.71 | SELL | 490 | $51,795.40 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $105.70 | SELL | 490 | $51,793.00 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $105.67 | SELL | 490 | $51,778.30 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $105.72 | SELL | 490 | $51,802.80 | - | - | - | - | ||
| 2026-04-30 15:32:00 | $105.67 | SELL | 490 | $51,778.30 | - | - | - | - | ||
| 2026-04-30 15:31:00 | $105.67 | SELL | 490 | $51,778.30 | - | - | - | - | ||
| 2026-04-30 15:30:00 | $105.62 | SELL | 490 | $51,753.80 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $105.64 | SELL | 490 | $51,763.60 | - | - | - | - | ||
| 2026-04-30 15:28:00 | $105.57 | SELL | 490 | $51,729.30 | - | - | - | - | ||
| 2026-04-30 15:27:00 | $105.57 | SELL | 490 | $51,726.90 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $105.54 | SELL | 490 | $51,712.10 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $105.54 | SELL | 490 | $51,714.60 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $105.55 | SELL | 490 | $51,719.50 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $105.57 | SELL | 490 | $51,726.90 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $105.56 | SELL | 490 | $51,724.40 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $105.61 | SELL | 490 | $51,748.90 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $105.61 | SELL | 490 | $51,748.90 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $105.64 | SELL | 490 | $51,763.60 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $105.62 | SELL | 490 | $51,753.80 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $105.63 | SELL | 490 | $51,758.70 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $105.64 | SELL | 490 | $51,763.60 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $105.69 | SELL | 490 | $51,788.10 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $105.73 | SELL | 490 | $51,807.70 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $105.70 | SELL | 490 | $51,793.00 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $105.68 | SELL | 490 | $51,783.20 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $105.67 | SELL | 490 | $51,778.30 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $105.67 | SELL | 490 | $51,778.30 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $105.68 | SELL | 490 | $51,783.20 | - | - | - | - | ||
| 2026-04-30 15:08:00 | $105.64 | SELL | 490 | $51,763.60 | - | - | - | - | ||
| 2026-04-30 15:07:00 | $105.65 | SELL | 490 | $51,768.50 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $105.63 | SELL | 490 | $51,758.70 | - | - | - | - | ||
| 2026-04-30 15:05:00 | $105.61 | SELL | 490 | $51,748.90 | - | - | - | - | ||
| 2026-04-30 15:04:00 | $105.62 | SELL | 490 | $51,753.80 | - | - | - | - | ||
| 2026-04-30 15:03:00 | $105.56 | SELL | 490 | $51,724.40 | - | - | - | - | ||
| 2026-04-30 15:02:00 | $105.57 | SELL | 490 | $51,729.30 | - | - | - | - | ||
| 2026-04-30 15:01:00 | $105.53 | SELL | 490 | $51,709.70 | - | - | - | - | ||
| 2026-04-30 15:00:00 | $105.49 | SELL | 490 | $51,690.10 | - | - | - | - | ||
| 2026-04-30 14:59:00 | $105.44 | SELL | 490 | $51,665.60 | - | - | - | - | ||
| 2026-04-30 14:58:00 | $105.45 | SELL | 490 | $51,670.50 | - | - | - | - | ||
| 2026-04-30 14:57:00 | $105.45 | SELL | 490 | $51,670.50 | - | - | - | - | ||
| 2026-04-30 14:56:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 14:55:00 | $105.49 | SELL | 490 | $51,690.10 | - | - | - | - | ||
| 2026-04-30 14:54:00 | $105.53 | SELL | 490 | $51,709.70 | - | - | - | - | ||
| 2026-04-30 14:53:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-04-30 14:52:00 | $105.54 | SELL | 490 | $51,714.60 | - | - | - | - | ||
| 2026-04-30 14:51:00 | $105.53 | SELL | 490 | $51,707.20 | - | - | - | - | ||
| 2026-04-30 14:50:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-04-30 14:49:00 | $105.52 | SELL | 490 | $51,704.80 | - | - | - | - | ||
| 2026-04-30 14:48:00 | $105.52 | SELL | 490 | $51,704.80 | - | - | - | - | ||
| 2026-04-30 14:47:00 | $105.53 | SELL | 490 | $51,709.70 | - | - | - | - | ||
| 2026-04-30 14:46:00 | $105.49 | SELL | 490 | $51,687.60 | - | - | - | - | ||
| 2026-04-30 14:45:00 | $105.49 | SELL | 490 | $51,690.10 | - | - | - | - | ||
| 2026-04-30 14:44:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-04-30 14:43:00 | $105.53 | SELL | 490 | $51,707.20 | - | - | - | - | ||
| 2026-04-30 14:42:00 | $105.49 | SELL | 490 | $51,690.10 | - | - | - | - | ||
| 2026-04-30 14:41:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 14:40:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 14:39:00 | $105.48 | SELL | 490 | $51,682.80 | - | - | - | - | ||
| 2026-04-30 14:38:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 14:37:00 | $105.46 | SELL | 490 | $51,675.40 | - | - | - | - | ||
| 2026-04-30 14:36:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 14:35:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 14:34:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 14:33:00 | $105.49 | SELL | 490 | $51,687.60 | - | - | - | - | ||
| 2026-04-30 14:32:00 | $105.46 | SELL | 490 | $51,675.40 | - | - | - | - | ||
| 2026-04-30 14:31:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 14:30:00 | $105.50 | SELL | 490 | $51,695.00 | - | - | - | - | ||
| 2026-04-30 14:29:00 | $105.49 | SELL | 490 | $51,690.10 | - | - | - | - | ||
| 2026-04-30 14:28:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-04-30 14:27:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-04-30 14:26:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 14:25:00 | $105.45 | SELL | 490 | $51,670.50 | - | - | - | - | ||
| 2026-04-30 14:24:00 | $105.44 | SELL | 490 | $51,663.10 | - | - | - | - | ||
| 2026-04-30 14:23:00 | $105.44 | SELL | 490 | $51,665.60 | - | - | - | - | ||
| 2026-04-30 14:22:00 | $105.45 | SELL | 490 | $51,670.50 | - | - | - | - | ||
| 2026-04-30 14:21:00 | $105.45 | SELL | 490 | $51,670.50 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $105.44 | SELL | 490 | $51,665.60 | - | - | - | - | ||
| 2026-04-30 14:19:00 | $105.44 | SELL | 490 | $51,663.10 | - | - | - | - | ||
| 2026-04-30 14:18:00 | $105.42 | SELL | 490 | $51,655.80 | - | - | - | - | ||
| 2026-04-30 14:17:00 | $105.42 | SELL | 490 | $51,655.80 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $105.43 | SELL | 490 | $51,658.20 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $105.40 | SELL | 490 | $51,646.00 | - | - | - | - | ||
| 2026-04-30 14:14:00 | $105.37 | SELL | 490 | $51,631.30 | - | - | - | - | ||
| 2026-04-30 14:13:00 | $105.41 | SELL | 490 | $51,648.40 | - | - | - | - | ||
| 2026-04-30 14:12:00 | $105.41 | SELL | 490 | $51,650.90 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $105.41 | SELL | 490 | $51,650.90 | - | - | - | - | ||
| 2026-04-30 14:10:00 | $105.43 | SELL | 490 | $51,658.20 | - | - | - | - | ||
| 2026-04-30 14:09:00 | $105.40 | SELL | 490 | $51,646.00 | - | - | - | - | ||
| 2026-04-30 14:08:00 | $105.43 | SELL | 490 | $51,660.70 | - | - | - | - | ||
| 2026-04-30 14:07:00 | $105.41 | SELL | 490 | $51,650.90 | - | - | - | - | ||
| 2026-04-30 14:06:00 | $105.43 | SELL | 490 | $51,660.70 | - | - | - | - | ||
| 2026-04-30 14:05:00 | $105.42 | SELL | 490 | $51,655.80 | - | - | - | - | ||
| 2026-04-30 14:04:00 | $105.44 | SELL | 490 | $51,665.60 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $105.43 | SELL | 490 | $51,660.70 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $105.44 | SELL | 490 | $51,665.60 | - | - | - | - | ||
| 2026-04-30 14:01:00 | $105.40 | SELL | 490 | $51,646.00 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $105.42 | SELL | 490 | $51,653.40 | - | - | - | - | ||
| 2026-04-30 13:59:00 | $105.38 | SELL | 490 | $51,633.80 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $105.41 | SELL | 490 | $51,650.90 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $105.38 | SELL | 490 | $51,636.20 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $105.39 | SELL | 490 | $51,641.10 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $105.38 | SELL | 490 | $51,636.20 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $105.36 | SELL | 490 | $51,626.40 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $105.37 | SELL | 490 | $51,631.30 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $105.34 | SELL | 490 | $51,616.60 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $105.36 | SELL | 490 | $51,626.40 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $105.40 | SELL | 490 | $51,646.00 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $105.40 | SELL | 490 | $51,646.00 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $105.39 | SELL | 490 | $51,641.10 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $105.38 | SELL | 490 | $51,636.20 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $105.36 | SELL | 490 | $51,626.40 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $105.36 | SELL | 490 | $51,626.40 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $105.33 | SELL | 490 | $51,611.70 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $105.33 | SELL | 490 | $51,611.70 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $105.33 | SELL | 490 | $51,611.70 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $105.35 | SELL | 490 | $51,621.50 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $105.36 | SELL | 490 | $51,626.40 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $105.36 | SELL | 490 | $51,626.40 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $105.36 | SELL | 490 | $51,626.40 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-04-30 13:31:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $105.36 | SELL | 490 | $51,626.40 | - | - | - | - | ||
| 2026-04-30 13:29:00 | $105.36 | SELL | 490 | $51,626.40 | - | - | - | - | ||
| 2026-04-30 13:04:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-04-30 13:02:00 | $105.35 | SELL | 490 | $51,621.50 | - | - | - | - | ||
| 2026-04-30 13:01:00 | $105.35 | SELL | 490 | $51,621.50 | - | - | - | - | ||
| 2026-04-30 13:00:00 | $105.39 | SELL | 490 | $51,641.10 | - | - | - | - | ||
| 2026-04-30 12:59:00 | $105.36 | SELL | 490 | $51,626.40 | - | - | - | - | ||
| 2026-04-30 12:56:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-04-30 12:54:00 | $105.37 | SELL | 490 | $51,631.30 | - | - | - | - | ||
| 2026-04-30 12:53:00 | $105.40 | SELL | 490 | $51,646.00 | - | - | - | - | ||
| 2026-04-30 12:52:00 | $105.38 | SELL | 490 | $51,636.20 | - | - | - | - | ||
| 2026-04-30 12:51:00 | $105.38 | SELL | 490 | $51,636.20 | - | - | - | - | ||
| 2026-04-30 12:50:00 | $105.40 | SELL | 490 | $51,646.00 | - | - | - | - | ||
| 2026-04-30 12:49:00 | $105.43 | SELL | 490 | $51,660.70 | - | - | - | - | ||
| 2026-04-30 12:48:00 | $105.41 | SELL | 490 | $51,650.90 | - | - | - | - | ||
| 2026-04-30 12:47:00 | $105.44 | SELL | 490 | $51,665.60 | - | - | - | - | ||
| 2026-04-30 12:46:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 12:45:00 | $105.50 | SELL | 490 | $51,695.00 | - | - | - | - | ||
| 2026-04-30 12:44:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-04-30 12:43:00 | $105.54 | SELL | 490 | $51,712.10 | - | - | - | - | ||
| 2026-04-30 12:42:00 | $105.52 | SELL | 490 | $51,704.80 | - | - | - | - | ||
| 2026-04-30 12:41:00 | $105.49 | SELL | 490 | $51,690.10 | - | - | - | - | ||
| 2026-04-30 12:40:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 12:39:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 12:38:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 12:37:00 | $105.49 | SELL | 490 | $51,690.10 | - | - | - | - | ||
| 2026-04-30 12:36:00 | $105.50 | SELL | 490 | $51,695.00 | - | - | - | - | ||
| 2026-04-30 12:35:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 12:34:00 | $105.50 | SELL | 490 | $51,695.00 | - | - | - | - | ||
| 2026-04-30 12:33:00 | $105.50 | SELL | 490 | $51,695.00 | - | - | - | - | ||
| 2026-04-30 12:32:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-04-30 12:31:00 | $105.54 | SELL | 490 | $51,714.60 | - | - | - | - | ||
| 2026-04-30 12:30:00 | $105.56 | SELL | 490 | $51,724.40 | - | - | - | - | ||
| 2026-04-30 12:29:00 | $105.57 | SELL | 490 | $51,729.30 | - | - | - | - | ||
| 2026-04-30 12:28:00 | $105.54 | SELL | 490 | $51,714.60 | - | - | - | - | ||
| 2026-04-30 12:27:00 | $105.50 | SELL | 490 | $51,695.00 | - | - | - | - | ||
| 2026-04-30 12:26:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 12:25:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 12:24:00 | $105.45 | SELL | 490 | $51,670.50 | - | - | - | - | ||
| 2026-04-30 12:23:00 | $105.46 | SELL | 490 | $51,675.40 | - | - | - | - | ||
| 2026-04-30 12:22:00 | $105.46 | SELL | 490 | $51,675.40 | - | - | - | - | ||
| 2026-04-30 12:21:00 | $105.46 | SELL | 490 | $51,675.40 | - | - | - | - | ||
| 2026-04-30 12:20:00 | $105.45 | SELL | 490 | $51,670.50 | - | - | - | - | ||
| 2026-04-30 12:19:00 | $105.44 | SELL | 490 | $51,665.60 | - | - | - | - | ||
| 2026-04-30 12:18:00 | $105.46 | SELL | 490 | $51,675.40 | - | - | - | - | ||
| 2026-04-30 12:17:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 12:16:00 | $105.46 | SELL | 490 | $51,675.40 | - | - | - | - | ||
| 2026-04-30 12:15:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 12:14:00 | $105.50 | SELL | 490 | $51,695.00 | - | - | - | - | ||
| 2026-04-30 12:13:00 | $105.52 | SELL | 490 | $51,704.80 | - | - | - | - | ||
| 2026-04-30 12:12:00 | $105.50 | SELL | 490 | $51,695.00 | - | - | - | - | ||
| 2026-04-30 12:11:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 12:10:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 12:09:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 12:08:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 12:07:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 12:06:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 12:05:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 12:04:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 12:03:00 | $105.43 | SELL | 490 | $51,660.70 | - | - | - | - | ||
| 2026-04-30 12:02:00 | $105.46 | SELL | 490 | $51,675.40 | - | - | - | - | ||
| 2026-04-30 12:01:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 12:00:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 11:59:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 11:58:00 | $105.49 | SELL | 490 | $51,690.10 | - | - | - | - | ||
| 2026-04-30 11:57:00 | $105.49 | SELL | 490 | $51,690.10 | - | - | - | - | ||
| 2026-04-30 11:56:00 | $105.49 | SELL | 490 | $51,690.10 | - | - | - | - | ||
| 2026-04-30 11:55:00 | $105.50 | SELL | 490 | $51,695.00 | - | - | - | - | ||
| 2026-04-30 11:54:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 11:53:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 11:52:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 11:51:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 11:50:00 | $105.49 | SELL | 490 | $51,690.10 | - | - | - | - | ||
| 2026-04-30 11:49:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 11:48:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 11:47:00 | $105.46 | SELL | 490 | $51,675.40 | - | - | - | - | ||
| 2026-04-30 11:46:00 | $105.50 | SELL | 490 | $51,695.00 | - | - | - | - | ||
| 2026-04-30 11:45:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 11:44:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-04-30 11:43:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-04-30 11:42:00 | $105.52 | SELL | 490 | $51,704.80 | - | - | - | - | ||
| 2026-04-30 11:41:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-04-30 11:40:00 | $105.54 | SELL | 490 | $51,714.60 | - | - | - | - | ||
| 2026-04-30 11:39:00 | $105.54 | SELL | 490 | $51,714.60 | - | - | - | - | ||
| 2026-04-30 11:38:00 | $105.52 | SELL | 490 | $51,704.80 | - | - | - | - | ||
| 2026-04-30 11:37:00 | $105.53 | SELL | 490 | $51,709.70 | - | - | - | - | ||
| 2026-04-30 11:36:00 | $105.54 | SELL | 490 | $51,714.60 | - | - | - | - | ||
| 2026-04-30 11:35:00 | $105.53 | SELL | 490 | $51,709.70 | - | - | - | - | ||
| 2026-04-30 11:34:00 | $105.54 | SELL | 490 | $51,714.60 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $105.49 | SELL | 490 | $51,690.10 | - | - | - | - | ||
| 2026-04-30 11:32:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $105.55 | SELL | 490 | $51,719.50 | - | - | - | - | ||
| 2026-04-30 11:30:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-04-30 11:29:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 11:28:00 | $105.52 | SELL | 490 | $51,704.80 | - | - | - | - | ||
| 2026-04-30 11:27:00 | $105.50 | SELL | 490 | $51,695.00 | - | - | - | - | ||
| 2026-04-30 11:26:00 | $105.49 | SELL | 490 | $51,690.10 | - | - | - | - | ||
| 2026-04-30 11:25:00 | $105.45 | SELL | 490 | $51,670.50 | - | - | - | - | ||
| 2026-04-30 11:24:00 | $105.42 | SELL | 490 | $51,655.80 | - | - | - | - | ||
| 2026-04-30 11:23:00 | $105.39 | SELL | 490 | $51,641.10 | - | - | - | - | ||
| 2026-04-30 11:22:00 | $105.40 | SELL | 490 | $51,646.00 | - | - | - | - | ||
| 2026-04-30 11:21:00 | $105.40 | SELL | 490 | $51,646.00 | - | - | - | - | ||
| 2026-04-30 11:20:00 | $105.39 | SELL | 490 | $51,641.10 | - | - | - | - | ||
| 2026-04-30 11:19:00 | $105.35 | SELL | 490 | $51,621.50 | - | - | - | - | ||
| 2026-04-30 11:18:00 | $105.29 | SELL | 490 | $51,592.10 | - | - | - | - | ||
| 2026-04-30 11:17:00 | $105.28 | SELL | 490 | $51,587.20 | - | - | - | - | ||
| 2026-04-30 11:16:00 | $105.29 | SELL | 490 | $51,592.10 | - | - | - | - | ||
| 2026-04-30 11:15:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-04-30 11:14:00 | $105.34 | SELL | 490 | $51,616.60 | - | - | - | - | ||
| 2026-04-30 11:13:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-04-30 11:12:00 | $105.33 | SELL | 490 | $51,611.70 | - | - | - | - | ||
| 2026-04-30 11:11:00 | $105.35 | SELL | 490 | $51,621.50 | - | - | - | - | ||
| 2026-04-30 11:10:00 | $105.34 | SELL | 490 | $51,616.60 | - | - | - | - | ||
| 2026-04-30 11:09:00 | $105.36 | SELL | 490 | $51,626.40 | - | - | - | - | ||
| 2026-04-30 11:08:00 | $105.34 | SELL | 490 | $51,616.60 | - | - | - | - | ||
| 2026-04-30 11:07:00 | $105.39 | SELL | 490 | $51,641.10 | - | - | - | - | ||
| 2026-04-30 11:06:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-04-30 11:05:00 | $105.29 | SELL | 490 | $51,592.10 | - | - | - | - | ||
| 2026-04-30 11:04:00 | $105.31 | SELL | 490 | $51,601.90 | - | - | - | - | ||
| 2026-04-30 11:03:00 | $105.36 | SELL | 490 | $51,626.40 | - | - | - | - | ||
| 2026-04-30 11:02:00 | $105.38 | SELL | 490 | $51,636.20 | - | - | - | - | ||
| 2026-04-30 11:01:00 | $105.39 | SELL | 490 | $51,641.10 | - | - | - | - | ||
| 2026-04-30 11:00:00 | $105.39 | SELL | 490 | $51,641.10 | - | - | - | - | ||
| 2026-04-30 10:59:00 | $105.42 | SELL | 490 | $51,655.80 | - | - | - | - | ||
| 2026-04-30 10:58:00 | $105.35 | SELL | 490 | $51,621.50 | - | - | - | - | ||
| 2026-04-30 10:57:00 | $105.37 | SELL | 490 | $51,631.30 | - | - | - | - | ||
| 2026-04-30 10:56:00 | $105.30 | SELL | 490 | $51,597.00 | - | - | - | - | ||
| 2026-04-30 10:55:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-04-30 10:54:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-04-30 10:53:00 | $105.37 | SELL | 490 | $51,631.30 | - | - | - | - | ||
| 2026-04-30 10:52:00 | $105.37 | SELL | 490 | $51,631.30 | - | - | - | - | ||
| 2026-04-30 10:51:00 | $105.30 | SELL | 490 | $51,597.00 | - | - | - | - | ||
| 2026-04-30 10:50:00 | $105.31 | SELL | 490 | $51,601.90 | - | - | - | - | ||
| 2026-04-30 10:49:00 | $105.33 | SELL | 490 | $51,611.70 | - | - | - | - | ||
| 2026-04-30 10:48:00 | $105.30 | SELL | 490 | $51,597.00 | - | - | - | - | ||
| 2026-04-30 10:47:00 | $105.30 | SELL | 490 | $51,597.00 | - | - | - | - | ||
| 2026-04-30 10:46:00 | $105.29 | SELL | 490 | $51,592.10 | - | - | - | - | ||
| 2026-04-30 10:45:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-04-30 10:44:00 | $105.29 | SELL | 490 | $51,592.10 | - | - | - | - | ||
| 2026-04-30 10:43:00 | $105.27 | SELL | 490 | $51,582.30 | - | - | - | - | ||
| 2026-04-30 10:42:00 | $105.19 | SELL | 490 | $51,543.10 | - | - | - | - | ||
| 2026-04-30 10:41:00 | $105.22 | SELL | 490 | $51,557.80 | - | - | - | - | ||
| 2026-04-30 10:40:00 | $105.24 | SELL | 490 | $51,567.60 | - | - | - | - | ||
| 2026-04-30 10:39:00 | $105.22 | SELL | 490 | $51,557.80 | - | - | - | - | ||
| 2026-04-30 10:38:00 | $105.17 | SELL | 490 | $51,533.30 | - | - | - | - | ||
| 2026-04-30 10:37:00 | $105.25 | SELL | 490 | $51,572.50 | - | - | - | - | ||
| 2026-04-30 10:36:00 | $105.31 | SELL | 490 | $51,601.90 | - | - | - | - | ||
| 2026-04-30 10:35:00 | $105.31 | SELL | 490 | $51,601.90 | - | - | - | - | ||
| 2026-04-30 10:34:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-04-30 10:33:00 | $105.29 | SELL | 490 | $51,592.10 | - | - | - | - | ||
| 2026-04-30 10:32:00 | $105.36 | SELL | 490 | $51,626.40 | - | - | - | - | ||
| 2026-04-30 10:31:00 | $105.35 | SELL | 490 | $51,621.50 | - | - | - | - | ||
| 2026-04-30 10:30:00 | $105.19 | SELL | 490 | $51,543.10 | - | - | - | - | ||
| 2026-04-30 10:29:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-04-30 10:28:00 | $105.25 | SELL | 490 | $51,572.50 | - | - | - | - | ||
| 2026-04-30 10:27:00 | $105.25 | SELL | 490 | $51,572.50 | - | - | - | - | ||
| 2026-04-30 10:26:00 | $105.26 | SELL | 490 | $51,577.40 | - | - | - | - | ||
| 2026-04-30 10:25:00 | $105.28 | SELL | 490 | $51,587.20 | - | - | - | - | ||
| 2026-04-30 10:24:00 | $105.26 | SELL | 490 | $51,577.40 | - | - | - | - | ||
| 2026-04-30 10:23:00 | $105.29 | SELL | 490 | $51,592.10 | - | - | - | - | ||
| 2026-04-30 10:22:00 | $105.29 | SELL | 490 | $51,592.10 | - | - | - | - | ||
| 2026-04-30 10:21:00 | $105.24 | SELL | 490 | $51,567.60 | - | - | - | - | ||
| 2026-04-30 10:20:00 | $105.25 | SELL | 490 | $51,572.50 | - | - | - | - | ||
| 2026-04-30 10:19:00 | $105.21 | SELL | 490 | $51,552.90 | - | - | - | - | ||
| 2026-04-29 10:13:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-04-29 10:09:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-04-28 15:19:00 | $105.10 | SELL | 480 | $50,448.00 | - | - | - | - | ||
| 2026-04-28 15:16:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-04-28 15:15:00 | $105.10 | SELL | 480 | $50,448.00 | - | - | - | - | ||
| 2026-04-28 15:14:00 | $105.12 | SELL | 480 | $50,457.60 | - | - | - | - | ||
| 2026-04-28 15:13:00 | $105.12 | SELL | 480 | $50,457.60 | - | - | - | - | ||
| 2026-04-28 15:12:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-28 15:11:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-04-28 13:49:00 | $105.10 | SELL | 480 | $50,448.00 | - | - | - | - | ||
| 2026-04-28 13:48:00 | $105.12 | SELL | 480 | $50,457.60 | - | - | - | - | ||
| 2026-04-28 13:47:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-28 13:39:00 | $105.10 | SELL | 480 | $50,448.00 | - | - | - | - | ||
| 2026-04-28 13:37:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-04-28 13:36:00 | $105.10 | SELL | 480 | $50,448.00 | - | - | - | - | ||
| 2026-04-28 13:15:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-28 13:14:00 | $105.12 | SELL | 480 | $50,457.60 | - | - | - | - | ||
| 2026-04-28 13:11:00 | $105.11 | SELL | 480 | $50,452.80 | - | - | - | - | ||
| 2026-04-28 13:08:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-04-28 13:05:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-04-28 13:04:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-04-28 13:02:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-04-28 13:01:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-04-28 13:00:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-04-28 12:59:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-04-28 12:58:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-04-28 12:57:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-04-28 12:56:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-28 12:55:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-28 12:54:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-04-28 12:53:00 | $105.16 | SELL | 480 | $50,476.80 | - | - | - | - | ||
| 2026-04-28 12:52:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-28 12:51:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-04-28 12:50:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-04-28 12:49:00 | $105.12 | SELL | 480 | $50,457.60 | - | - | - | - | ||
| 2026-04-28 12:48:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-04-28 12:46:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-28 12:45:00 | $105.12 | SELL | 480 | $50,457.60 | - | - | - | - | ||
| 2026-04-28 12:44:00 | $105.12 | SELL | 480 | $50,457.60 | - | - | - | - | ||
| 2026-04-28 12:43:00 | $105.11 | SELL | 480 | $50,452.80 | - | - | - | - | ||
| 2026-04-28 12:42:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-28 12:41:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-28 12:40:00 | $105.22 | SELL | 480 | $50,505.60 | - | - | - | - | ||
| 2026-04-28 12:39:00 | $105.23 | SELL | 480 | $50,510.40 | - | - | - | - | ||
| 2026-04-28 12:38:00 | $105.22 | SELL | 480 | $50,505.60 | - | - | - | - | ||
| 2026-04-28 12:37:00 | $105.22 | SELL | 480 | $50,505.60 | - | - | - | - | ||
| 2026-04-28 12:36:00 | $105.22 | SELL | 480 | $50,505.60 | - | - | - | - | ||
| 2026-04-28 12:35:00 | $105.21 | SELL | 480 | $50,500.80 | - | - | - | - | ||
| 2026-04-28 12:34:00 | $105.24 | SELL | 480 | $50,515.20 | - | - | - | - | ||
| 2026-04-28 12:33:00 | $105.24 | SELL | 480 | $50,515.20 | - | - | - | - | ||
| 2026-04-28 12:32:00 | $105.26 | SELL | 480 | $50,524.80 | - | - | - | - | ||
| 2026-04-28 12:31:00 | $105.27 | SELL | 480 | $50,529.60 | - | - | - | - | ||
| 2026-04-28 12:30:00 | $105.22 | SELL | 480 | $50,505.60 | - | - | - | - | ||
| 2026-04-28 12:29:00 | $105.22 | SELL | 480 | $50,505.60 | - | - | - | - | ||
| 2026-04-28 12:28:00 | $105.24 | SELL | 480 | $50,515.20 | - | - | - | - | ||
| 2026-04-28 12:27:00 | $105.22 | SELL | 480 | $50,505.60 | - | - | - | - | ||
| 2026-04-28 12:26:00 | $105.23 | SELL | 480 | $50,510.40 | - | - | - | - | ||
| 2026-04-28 12:25:00 | $105.21 | SELL | 480 | $50,500.80 | - | - | - | - | ||
| 2026-04-28 12:24:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-28 12:23:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-04-28 12:22:00 | $105.12 | SELL | 480 | $50,457.60 | - | - | - | - | ||
| 2026-04-28 12:21:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-04-28 12:20:00 | $105.16 | SELL | 480 | $50,476.80 | - | - | - | - | ||
| 2026-04-28 12:19:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-04-28 12:18:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-28 12:17:00 | $105.16 | SELL | 480 | $50,476.80 | - | - | - | - | ||
| 2026-04-28 12:16:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-04-28 12:15:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-28 12:14:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-28 12:13:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-04-28 12:12:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-04-28 12:11:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-28 12:10:00 | $105.22 | SELL | 480 | $50,505.60 | - | - | - | - | ||
| 2026-04-28 12:09:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-04-28 12:08:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-28 12:07:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-04-28 12:06:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-04-28 12:05:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-28 12:04:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-28 12:03:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-28 12:02:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-04-28 12:01:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-04-28 12:00:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-28 11:59:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-28 11:58:00 | $105.12 | SELL | 480 | $50,457.60 | - | - | - | - | ||
| 2026-04-28 11:57:00 | $105.11 | SELL | 480 | $50,452.80 | - | - | - | - | ||
| 2026-04-28 11:56:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-04-28 11:55:00 | $105.12 | SELL | 480 | $50,457.60 | - | - | - | - | ||
| 2026-04-28 11:38:00 | $105.10 | SELL | 480 | $50,448.00 | - | - | - | - | ||
| 2026-04-28 11:37:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-04-28 11:36:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-04-28 11:35:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-04-28 11:34:00 | $105.12 | SELL | 480 | $50,457.60 | - | - | - | - | ||
| 2026-04-28 11:33:00 | $105.12 | SELL | 480 | $50,457.60 | - | - | - | - | ||
| 2026-04-28 11:30:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-04-28 09:40:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-28 09:39:00 | $105.16 | SELL | 480 | $50,476.80 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $104.94 | SELL | 480 | $50,371.20 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $104.99 | SELL | 480 | $50,395.20 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $104.96 | SELL | 480 | $50,380.80 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $104.93 | SELL | 480 | $50,366.40 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $104.95 | SELL | 480 | $50,376.00 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $105.01 | SELL | 480 | $50,404.80 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $105.03 | SELL | 480 | $50,414.40 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $105.11 | SELL | 480 | $50,452.80 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $105.11 | SELL | 480 | $50,452.80 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $105.10 | SELL | 480 | $50,448.00 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $105.24 | SELL | 480 | $50,515.20 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $105.29 | SELL | 480 | $50,539.20 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $105.02 | SELL | 480 | $50,409.60 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $105.04 | SELL | 480 | $50,419.20 | - | - | - | - | ||
| 2026-04-21 09:40:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-04-21 09:39:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-21 09:38:00 | $105.12 | SELL | 480 | $50,457.60 | - | - | - | - | ||
| 2026-04-21 09:37:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $105.10 | SELL | 480 | $50,448.00 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $105.16 | SELL | 480 | $50,476.80 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $105.11 | SELL | 480 | $50,452.80 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $105.11 | SELL | 480 | $50,452.80 | - | - | - | - | ||
| 2026-04-21 09:31:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $104.85 | SELL | 480 | $50,328.00 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $104.80 | SELL | 480 | $50,304.00 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $104.83 | SELL | 480 | $50,318.40 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $104.84 | SELL | 480 | $50,323.20 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $104.79 | SELL | 480 | $50,299.20 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $104.76 | SELL | 480 | $50,284.80 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $104.76 | SELL | 480 | $50,284.80 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $104.77 | SELL | 480 | $50,289.60 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $104.78 | SELL | 480 | $50,294.40 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $104.78 | SELL | 480 | $50,294.40 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $104.81 | SELL | 480 | $50,308.80 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $104.79 | SELL | 480 | $50,299.20 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $104.81 | SELL | 480 | $50,306.40 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $104.87 | SELL | 480 | $50,337.60 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $104.88 | SELL | 480 | $50,342.40 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $104.86 | SELL | 480 | $50,332.80 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $104.85 | SELL | 480 | $50,328.00 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $104.86 | SELL | 480 | $50,332.80 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $104.86 | SELL | 480 | $50,332.80 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $104.88 | SELL | 480 | $50,342.40 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $104.90 | SELL | 480 | $50,352.00 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $104.90 | SELL | 480 | $50,352.00 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $104.90 | SELL | 480 | $50,352.00 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $104.91 | SELL | 480 | $50,354.40 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $104.91 | SELL | 480 | $50,356.80 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $104.91 | SELL | 480 | $50,356.80 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $104.93 | SELL | 480 | $50,366.40 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $104.97 | SELL | 480 | $50,385.60 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $104.93 | SELL | 480 | $50,366.40 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $104.96 | SELL | 480 | $50,378.40 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $104.94 | SELL | 480 | $50,371.20 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $104.94 | SELL | 480 | $50,371.20 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $104.92 | SELL | 480 | $50,361.60 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $104.90 | SELL | 480 | $50,352.00 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $104.90 | SELL | 480 | $50,352.00 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $104.90 | SELL | 480 | $50,352.00 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $104.91 | SELL | 480 | $50,356.80 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $104.91 | SELL | 480 | $50,356.80 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $104.91 | SELL | 480 | $50,356.80 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $104.91 | SELL | 480 | $50,356.80 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $104.93 | SELL | 480 | $50,366.40 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $104.93 | SELL | 480 | $50,366.40 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $104.93 | SELL | 480 | $50,364.00 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $104.92 | SELL | 480 | $50,361.60 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $104.96 | SELL | 480 | $50,380.80 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $104.99 | SELL | 480 | $50,395.20 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $105.02 | SELL | 480 | $50,409.60 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $105.00 | SELL | 480 | $50,400.00 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $105.02 | SELL | 480 | $50,409.60 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $105.05 | SELL | 480 | $50,424.00 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $105.07 | SELL | 480 | $50,433.60 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $105.07 | SELL | 480 | $50,433.60 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $105.05 | SELL | 480 | $50,424.00 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $105.11 | SELL | 480 | $50,452.80 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $105.06 | SELL | 480 | $50,428.80 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $105.05 | SELL | 480 | $50,421.60 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $105.03 | SELL | 480 | $50,414.40 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $105.04 | SELL | 480 | $50,419.20 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $105.05 | SELL | 480 | $50,424.00 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $105.02 | SELL | 480 | $50,409.60 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $105.01 | SELL | 480 | $50,404.80 | - | - | - | - | ||
| 2026-04-20 14:11:00 | $104.98 | SELL | 480 | $50,388.00 | - | - | - | - | ||
| 2026-04-20 14:09:00 | $104.98 | SELL | 480 | $50,390.40 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $105.00 | SELL | 480 | $50,400.00 | - | - | - | - | ||
| 2026-04-20 14:07:00 | $105.03 | SELL | 480 | $50,414.40 | - | - | - | - | ||
| 2026-04-20 14:06:00 | $105.03 | SELL | 480 | $50,414.40 | - | - | - | - | ||
| 2026-04-20 14:05:00 | $105.02 | SELL | 480 | $50,409.60 | - | - | - | - | ||
| 2026-04-20 14:04:00 | $104.98 | SELL | 480 | $50,390.40 | - | - | - | - | ||
| 2026-04-20 14:03:00 | $104.97 | SELL | 480 | $50,385.60 | - | - | - | - | ||
| 2026-04-20 14:02:00 | $104.97 | SELL | 480 | $50,385.60 | - | - | - | - | ||
| 2026-04-20 14:01:00 | $104.97 | SELL | 480 | $50,385.60 | - | - | - | - | ||
| 2026-04-20 14:00:00 | $104.99 | SELL | 480 | $50,395.20 | - | - | - | - | ||
| 2026-04-20 13:59:00 | $105.01 | SELL | 480 | $50,404.80 | - | - | - | - | ||
| 2026-04-20 13:58:00 | $105.00 | SELL | 480 | $50,397.60 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $104.99 | SELL | 480 | $50,395.20 | - | - | - | - | ||
| 2026-04-20 13:56:00 | $105.00 | SELL | 480 | $50,400.00 | - | - | - | - | ||
| 2026-04-20 13:55:00 | $105.01 | SELL | 480 | $50,404.80 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $105.02 | SELL | 480 | $50,409.60 | - | - | - | - | ||
| 2026-04-20 13:53:00 | $105.00 | SELL | 480 | $50,400.00 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $105.00 | SELL | 480 | $50,400.00 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $105.02 | SELL | 480 | $50,409.60 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $105.01 | SELL | 480 | $50,404.80 | - | - | - | - | ||
| 2026-04-20 13:49:00 | $105.05 | SELL | 480 | $50,424.00 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $105.05 | SELL | 480 | $50,424.00 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $105.04 | SELL | 480 | $50,419.20 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-04-20 13:45:00 | $105.07 | SELL | 480 | $50,433.60 | - | - | - | - | ||
| 2026-04-20 13:44:00 | $105.06 | SELL | 480 | $50,428.80 | - | - | - | - | ||
| 2026-04-20 13:43:00 | $105.05 | SELL | 480 | $50,424.00 | - | - | - | - | ||
| 2026-04-20 13:42:00 | $105.05 | SELL | 480 | $50,424.00 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $105.05 | SELL | 480 | $50,424.00 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $105.08 | SELL | 480 | $50,438.40 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-04-20 13:38:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-20 13:36:00 | $105.11 | SELL | 480 | $50,452.80 | - | - | - | - | ||
| 2026-04-20 13:35:00 | $105.12 | SELL | 480 | $50,457.60 | - | - | - | - | ||
| 2026-04-20 13:34:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-04-20 13:33:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-04-20 13:32:00 | $105.10 | SELL | 480 | $50,448.00 | - | - | - | - | ||
| 2026-04-20 13:31:00 | $105.11 | SELL | 480 | $50,452.80 | - | - | - | - | ||
| 2026-04-20 13:30:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $105.16 | SELL | 480 | $50,476.80 | - | - | - | - | ||
| 2026-04-20 13:27:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-20 13:26:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-20 13:25:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-20 13:23:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-20 13:22:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-20 13:21:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-20 13:20:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-04-20 13:17:00 | $105.21 | SELL | 480 | $50,500.80 | - | - | - | - | ||
| 2026-04-20 13:16:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-20 13:15:00 | $105.20 | SELL | 480 | $50,493.60 | - | - | - | - | ||
| 2026-04-20 13:14:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-04-20 13:13:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-04-20 13:12:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-20 13:11:00 | $105.16 | SELL | 480 | $50,476.80 | - | - | - | - | ||
| 2026-04-20 13:10:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-20 13:09:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-20 13:08:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-04-20 13:07:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-04-20 13:06:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-04-20 13:05:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-04-20 13:04:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-20 13:03:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-04-20 13:02:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-20 13:01:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-20 13:00:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-04-20 12:59:00 | $105.21 | SELL | 480 | $50,500.80 | - | - | - | - | ||
| 2026-04-20 12:58:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-20 12:57:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-20 12:56:00 | $105.21 | SELL | 480 | $50,500.80 | - | - | - | - | ||
| 2026-04-20 12:55:00 | $105.22 | SELL | 480 | $50,505.60 | - | - | - | - | ||
| 2026-04-20 12:54:00 | $105.22 | SELL | 480 | $50,505.60 | - | - | - | - | ||
| 2026-04-20 12:53:00 | $105.23 | SELL | 480 | $50,510.40 | - | - | - | - | ||
| 2026-04-20 12:52:00 | $105.21 | SELL | 480 | $50,500.80 | - | - | - | - | ||
| 2026-04-20 12:51:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-04-20 12:50:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-20 12:49:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-20 12:48:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-04-20 12:47:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-04-20 12:46:00 | $105.16 | SELL | 480 | $50,474.40 | - | - | - | - | ||
| 2026-04-20 12:44:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-04-20 12:43:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-04-20 12:42:00 | $105.16 | SELL | 480 | $50,476.80 | - | - | - | - | ||
| 2026-04-20 12:41:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-20 12:40:00 | $105.12 | SELL | 480 | $50,457.60 | - | - | - | - | ||
| 2026-04-20 12:39:00 | $105.11 | SELL | 480 | $50,452.80 | - | - | - | - | ||
| 2026-04-20 12:38:00 | $105.11 | SELL | 480 | $50,452.80 | - | - | - | - | ||
| 2026-04-20 12:37:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-20 12:36:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-20 12:35:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-20 12:34:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-20 12:33:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-20 12:32:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-04-20 12:30:00 | $105.21 | SELL | 480 | $50,500.80 | - | - | - | - | ||
| 2026-04-20 12:29:00 | $105.21 | SELL | 480 | $50,500.80 | - | - | - | - | ||
| 2026-04-20 12:28:00 | $105.21 | SELL | 480 | $50,500.80 | - | - | - | - | ||
| 2026-04-20 12:27:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-04-20 12:26:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-20 12:25:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-20 12:24:00 | $105.14 | SELL | 480 | $50,464.80 | - | - | - | - | ||
| 2026-04-20 12:23:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-04-20 12:22:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-04-20 12:21:00 | $105.16 | SELL | 480 | $50,476.80 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-04-20 12:18:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-04-20 12:17:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-04-20 12:16:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-04-20 12:15:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $105.20 | SELL | 480 | $50,493.60 | - | - | - | - | ||
| 2026-04-20 12:13:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-20 12:12:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-20 12:09:00 | $105.21 | SELL | 480 | $50,500.80 | - | - | - | - | ||
| 2026-04-20 12:08:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $105.23 | SELL | 480 | $50,510.40 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $105.22 | SELL | 480 | $50,505.60 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $105.22 | SELL | 480 | $50,503.20 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $105.21 | SELL | 480 | $50,500.80 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $105.22 | SELL | 480 | $50,505.60 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $105.20 | SELL | 480 | $50,493.60 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $105.16 | SELL | 480 | $50,476.80 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $105.20 | SELL | 480 | $50,493.60 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $105.16 | SELL | 480 | $50,474.40 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $105.06 | SELL | 480 | $50,428.80 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $105.06 | SELL | 480 | $50,428.80 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $105.16 | SELL | 480 | $50,476.80 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $105.19 | SELL | 480 | $50,488.80 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $105.10 | SELL | 480 | $50,448.00 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $105.08 | SELL | 480 | $50,438.40 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $105.06 | SELL | 480 | $50,428.80 | - | - | - | - | ||
| 2026-04-20 11:21:00 | $105.01 | SELL | 480 | $50,404.80 | - | - | - | - | ||
| 2026-04-20 11:20:00 | $104.97 | SELL | 480 | $50,385.60 | - | - | - | - | ||
| 2026-04-20 11:19:00 | $105.02 | SELL | 480 | $50,409.60 | - | - | - | - | ||
| 2026-04-20 11:18:00 | $104.99 | SELL | 480 | $50,395.20 | - | - | - | - | ||
| 2026-04-20 11:17:00 | $104.98 | SELL | 480 | $50,390.40 | - | - | - | - | ||
| 2026-04-20 11:16:00 | $104.98 | SELL | 480 | $50,390.40 | - | - | - | - | ||
| 2026-04-20 11:15:00 | $105.00 | SELL | 480 | $50,400.00 | - | - | - | - | ||
| 2026-04-20 11:14:00 | $104.96 | SELL | 480 | $50,380.80 | - | - | - | - | ||
| 2026-04-20 11:13:00 | $104.94 | SELL | 480 | $50,371.20 | - | - | - | - | ||
| 2026-04-20 11:12:00 | $104.89 | SELL | 480 | $50,347.20 | - | - | - | - | ||
| 2026-04-20 11:11:00 | $104.95 | SELL | 480 | $50,376.00 | - | - | - | - | ||
| 2026-04-20 11:10:00 | $104.97 | SELL | 480 | $50,385.60 | - | - | - | - | ||
| 2026-04-20 11:09:00 | $104.92 | SELL | 480 | $50,361.60 | - | - | - | - | ||
| 2026-04-20 11:08:00 | $104.96 | SELL | 480 | $50,380.80 | - | - | - | - | ||
| 2026-04-20 11:07:00 | $104.95 | SELL | 480 | $50,373.60 | - | - | - | - | ||
| 2026-04-20 11:06:00 | $104.95 | SELL | 480 | $50,376.00 | - | - | - | - | ||
| 2026-04-20 11:05:00 | $104.97 | SELL | 480 | $50,385.60 | - | - | - | - | ||
| 2026-04-20 11:04:00 | $104.95 | SELL | 480 | $50,376.00 | - | - | - | - | ||
| 2026-04-20 11:03:00 | $104.94 | SELL | 480 | $50,371.20 | - | - | - | - | ||
| 2026-04-20 11:02:00 | $104.98 | SELL | 480 | $50,390.40 | - | - | - | - | ||
| 2026-04-20 11:01:00 | $104.97 | SELL | 480 | $50,385.60 | - | - | - | - | ||
| 2026-04-20 11:00:00 | $104.97 | SELL | 480 | $50,385.60 | - | - | - | - | ||
| 2026-04-20 10:59:00 | $104.92 | SELL | 480 | $50,361.60 | - | - | - | - | ||
| 2026-04-20 10:58:00 | $104.90 | SELL | 480 | $50,352.00 | - | - | - | - | ||
| 2026-04-20 10:57:00 | $104.91 | SELL | 480 | $50,356.80 | - | - | - | - | ||
| 2026-04-20 10:56:00 | $104.95 | SELL | 480 | $50,376.00 | - | - | - | - | ||
| 2026-04-20 10:55:00 | $104.96 | SELL | 480 | $50,380.80 | - | - | - | - | ||
| 2026-04-20 10:54:00 | $105.00 | SELL | 480 | $50,400.00 | - | - | - | - | ||
| 2026-04-20 10:53:00 | $104.91 | SELL | 480 | $50,356.80 | - | - | - | - | ||
| 2026-04-20 10:52:00 | $104.98 | SELL | 480 | $50,390.40 | - | - | - | - | ||
| 2026-04-20 10:51:00 | $104.98 | SELL | 480 | $50,388.00 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $105.02 | SELL | 480 | $50,409.60 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $105.05 | SELL | 480 | $50,424.00 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $105.06 | SELL | 480 | $50,428.80 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $105.00 | SELL | 480 | $50,400.00 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $104.96 | SELL | 480 | $50,380.80 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $104.94 | SELL | 480 | $50,371.20 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $104.93 | SELL | 480 | $50,366.40 | - | - | - | - | ||
| 2026-04-20 10:43:00 | $104.88 | SELL | 480 | $50,342.40 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $104.91 | SELL | 480 | $50,356.80 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $104.89 | SELL | 480 | $50,347.20 | - | - | - | - | ||
| 2026-04-20 10:40:00 | $104.86 | SELL | 480 | $50,332.80 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $104.87 | SELL | 480 | $50,337.60 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $104.93 | SELL | 480 | $50,366.40 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $104.95 | SELL | 480 | $50,376.00 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $104.91 | SELL | 480 | $50,356.80 | - | - | - | - | ||
| 2026-04-20 10:35:00 | $104.89 | SELL | 480 | $50,347.20 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $104.93 | SELL | 480 | $50,366.40 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $104.93 | SELL | 480 | $50,366.40 | - | - | - | - | ||
| 2026-04-20 10:32:00 | $104.98 | SELL | 480 | $50,390.40 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $104.98 | SELL | 480 | $50,390.40 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $105.01 | SELL | 480 | $50,404.80 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $105.02 | SELL | 480 | $50,409.60 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $105.01 | SELL | 480 | $50,404.80 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $105.06 | SELL | 480 | $50,428.80 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $105.05 | SELL | 480 | $50,424.00 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $105.05 | SELL | 480 | $50,424.00 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $105.04 | SELL | 480 | $50,419.20 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $105.04 | SELL | 480 | $50,419.20 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $105.02 | SELL | 480 | $50,409.60 | - | - | - | - | ||
| 2026-04-20 10:21:00 | $105.05 | SELL | 480 | $50,424.00 | - | - | - | - | ||
| 2026-04-20 10:20:00 | $105.01 | SELL | 480 | $50,404.80 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $105.01 | SELL | 480 | $50,404.80 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $105.07 | SELL | 480 | $50,433.60 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $105.04 | SELL | 480 | $50,419.20 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $105.02 | SELL | 480 | $50,409.60 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $105.02 | SELL | 480 | $50,409.60 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $105.02 | SELL | 480 | $50,409.60 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $105.04 | SELL | 480 | $50,419.20 | - | - | - | - | ||
| 2026-04-20 10:12:00 | $105.01 | SELL | 480 | $50,404.80 | - | - | - | - | ||
| 2026-04-20 10:11:00 | $105.04 | SELL | 480 | $50,419.20 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $105.10 | SELL | 480 | $50,448.00 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $105.12 | SELL | 480 | $50,457.60 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $105.10 | SELL | 480 | $50,448.00 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $105.11 | SELL | 480 | $50,452.80 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $105.11 | SELL | 480 | $50,452.80 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $105.05 | SELL | 480 | $50,424.00 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $105.04 | SELL | 480 | $50,419.20 | - | - | - | - | ||
| 2026-04-20 10:00:00 | $105.05 | SELL | 480 | $50,424.00 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $105.10 | SELL | 480 | $50,448.00 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $105.07 | SELL | 480 | $50,433.60 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $105.08 | SELL | 480 | $50,438.40 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $105.08 | SELL | 480 | $50,438.40 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $105.08 | SELL | 480 | $50,438.40 | - | - | - | - | ||
| 2026-04-20 09:54:00 | $105.10 | SELL | 480 | $50,448.00 | - | - | - | - | ||
| 2026-04-20 09:53:00 | $105.05 | SELL | 480 | $50,424.00 | - | - | - | - | ||
| 2026-04-20 09:52:00 | $105.07 | SELL | 480 | $50,433.60 | - | - | - | - | ||
| 2026-04-20 09:51:00 | $105.10 | SELL | 480 | $50,448.00 | - | - | - | - | ||
| 2026-04-20 09:50:00 | $105.04 | SELL | 480 | $50,419.20 | - | - | - | - | ||
| 2026-04-20 09:49:00 | $105.03 | SELL | 480 | $50,414.40 | - | - | - | - | ||
| 2026-04-20 09:48:00 | $105.11 | SELL | 480 | $50,452.80 | - | - | - | - | ||
| 2026-04-20 09:47:00 | $105.06 | SELL | 480 | $50,428.80 | - | - | - | - | ||
| 2026-04-20 09:46:00 | $105.04 | SELL | 480 | $50,419.20 | - | - | - | - | ||
| 2026-04-20 09:45:00 | $105.05 | SELL | 480 | $50,424.00 | - | - | - | - | ||
| 2026-04-20 09:44:00 | $105.04 | SELL | 480 | $50,419.20 | - | - | - | - | ||
| 2026-04-20 09:43:00 | $105.03 | SELL | 480 | $50,414.40 | - | - | - | - | ||
| 2026-04-20 09:42:00 | $104.92 | SELL | 480 | $50,361.60 | - | - | - | - | ||
| 2026-04-20 09:41:00 | $104.94 | SELL | 480 | $50,371.20 | - | - | - | - | ||
| 2026-04-20 09:40:00 | $104.94 | SELL | 480 | $50,371.20 | - | - | - | - | ||
| 2026-04-20 09:39:00 | $104.87 | SELL | 480 | $50,337.60 | - | - | - | - | ||
| 2026-04-20 09:38:00 | $104.92 | SELL | 480 | $50,361.60 | - | - | - | - | ||
| 2026-04-20 09:37:00 | $104.97 | SELL | 480 | $50,385.60 | - | - | - | - | ||
| 2026-04-20 09:36:00 | $104.92 | SELL | 480 | $50,361.60 | - | - | - | - | ||
| 2026-04-20 09:35:00 | $104.99 | SELL | 480 | $50,395.20 | - | - | - | - | ||
| 2026-04-20 09:34:00 | $104.89 | SELL | 480 | $50,347.20 | - | - | - | - | ||
| 2026-04-20 09:33:00 | $104.82 | SELL | 480 | $50,313.60 | - | - | - | - | ||
| 2026-04-20 09:32:00 | $104.91 | SELL | 480 | $50,356.80 | - | - | - | - | ||
| 2026-04-20 09:31:00 | $104.92 | SELL | 480 | $50,361.60 | - | - | - | - | ||
| 2026-04-17 15:59:00 | $104.85 | SELL | 490 | $51,376.50 | - | - | - | - | ||
| 2026-04-17 15:58:00 | $104.86 | SELL | 490 | $51,378.90 | - | - | - | - | ||
| 2026-04-17 15:57:00 | $104.86 | SELL | 490 | $51,381.40 | - | - | - | - | ||
| 2026-04-17 15:56:00 | $104.88 | SELL | 490 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 15:55:00 | $104.93 | SELL | 490 | $51,413.20 | - | - | - | - | ||
| 2026-04-17 15:54:00 | $104.87 | SELL | 490 | $51,383.90 | - | - | - | - | ||
| 2026-04-17 15:53:00 | $104.86 | SELL | 490 | $51,381.40 | - | - | - | - | ||
| 2026-04-17 15:52:00 | $104.86 | SELL | 490 | $51,381.40 | - | - | - | - | ||
| 2026-04-17 15:51:00 | $104.85 | SELL | 490 | $51,376.50 | - | - | - | - | ||
| 2026-04-17 15:50:00 | $104.87 | SELL | 490 | $51,386.30 | - | - | - | - | ||
| 2026-04-17 15:49:00 | $104.90 | SELL | 490 | $51,401.00 | - | - | - | - | ||
| 2026-04-17 15:48:00 | $104.92 | SELL | 490 | $51,410.80 | - | - | - | - | ||
| 2026-04-17 15:47:00 | $104.93 | SELL | 490 | $51,415.70 | - | - | - | - | ||
| 2026-04-17 15:46:00 | $104.95 | SELL | 490 | $51,425.50 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $104.97 | SELL | 490 | $51,435.30 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $105.00 | SELL | 490 | $51,447.60 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $105.00 | SELL | 490 | $51,450.00 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $104.98 | SELL | 490 | $51,440.20 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $104.98 | SELL | 490 | $51,440.20 | - | - | - | - | ||
| 2026-04-17 15:40:00 | $104.99 | SELL | 490 | $51,445.10 | - | - | - | - | ||
| 2026-04-17 15:39:00 | $104.98 | SELL | 490 | $51,440.20 | - | - | - | - | ||
| 2026-04-17 15:38:00 | $104.99 | SELL | 490 | $51,445.10 | - | - | - | - | ||
| 2026-04-17 15:37:00 | $104.94 | SELL | 490 | $51,420.60 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $104.94 | SELL | 490 | $51,420.60 | - | - | - | - | ||
| 2026-04-17 15:35:00 | $104.95 | SELL | 490 | $51,425.50 | - | - | - | - | ||
| 2026-04-17 15:34:00 | $104.96 | SELL | 490 | $51,430.40 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $104.94 | SELL | 490 | $51,420.60 | - | - | - | - | ||
| 2026-04-17 15:32:00 | $104.95 | SELL | 490 | $51,425.50 | - | - | - | - | ||
| 2026-04-17 15:31:00 | $104.98 | SELL | 490 | $51,440.20 | - | - | - | - | ||
| 2026-04-17 15:30:00 | $104.95 | SELL | 490 | $51,425.50 | - | - | - | - | ||
| 2026-04-17 15:29:00 | $104.94 | SELL | 490 | $51,420.60 | - | - | - | - | ||
| 2026-04-17 15:28:00 | $104.96 | SELL | 490 | $51,430.40 | - | - | - | - | ||
| 2026-04-17 15:27:00 | $104.97 | SELL | 490 | $51,435.30 | - | - | - | - | ||
| 2026-04-17 15:26:00 | $104.96 | SELL | 490 | $51,430.40 | - | - | - | - | ||
| 2026-04-17 15:25:00 | $104.97 | SELL | 490 | $51,435.30 | - | - | - | - | ||
| 2026-04-17 15:24:00 | $104.95 | SELL | 490 | $51,425.50 | - | - | - | - | ||
| 2026-04-17 15:23:00 | $104.95 | SELL | 490 | $51,425.50 | - | - | - | - | ||
| 2026-04-17 15:22:00 | $104.95 | SELL | 490 | $51,425.50 | - | - | - | - | ||
| 2026-04-17 15:21:00 | $104.96 | SELL | 490 | $51,427.90 | - | - | - | - | ||
| 2026-04-17 15:20:00 | $104.95 | SELL | 490 | $51,425.50 | - | - | - | - | ||
| 2026-04-17 15:19:00 | $104.91 | SELL | 490 | $51,405.90 | - | - | - | - | ||
| 2026-04-17 15:18:00 | $104.90 | SELL | 490 | $51,401.00 | - | - | - | - | ||
| 2026-04-17 15:17:00 | $104.86 | SELL | 490 | $51,381.40 | - | - | - | - | ||
| 2026-04-17 15:16:00 | $104.87 | SELL | 490 | $51,386.30 | - | - | - | - | ||
| 2026-04-17 15:15:00 | $104.86 | SELL | 490 | $51,381.40 | - | - | - | - | ||
| 2026-04-17 15:14:00 | $104.84 | SELL | 490 | $51,371.60 | - | - | - | - | ||
| 2026-04-17 15:13:00 | $104.84 | SELL | 490 | $51,369.10 | - | - | - | - | ||
| 2026-04-17 15:12:00 | $104.84 | SELL | 490 | $51,369.10 | - | - | - | - | ||
| 2026-04-17 15:11:00 | $104.78 | SELL | 490 | $51,342.20 | - | - | - | - | ||
| 2026-04-17 15:10:00 | $104.75 | SELL | 490 | $51,327.50 | - | - | - | - | ||
| 2026-04-17 15:09:00 | $104.79 | SELL | 490 | $51,347.10 | - | - | - | - | ||
| 2026-04-17 15:08:00 | $104.89 | SELL | 490 | $51,396.10 | - | - | - | - | ||
| 2026-04-17 15:07:00 | $104.85 | SELL | 490 | $51,376.50 | - | - | - | - | ||
| 2026-04-17 15:06:00 | $104.75 | SELL | 490 | $51,327.50 | - | - | - | - | ||
| 2026-04-17 15:05:00 | $104.75 | SELL | 490 | $51,327.50 | - | - | - | - | ||
| 2026-04-17 14:58:00 | $104.74 | SELL | 490 | $51,322.60 | - | - | - | - | ||
| 2026-04-17 14:57:00 | $104.72 | SELL | 490 | $51,312.80 | - | - | - | - | ||
| 2026-04-17 14:56:00 | $104.72 | SELL | 490 | $51,312.80 | - | - | - | - | ||
| 2026-04-17 14:55:00 | $104.75 | SELL | 490 | $51,327.50 | - | - | - | - | ||
| 2026-04-17 14:54:00 | $104.72 | SELL | 490 | $51,312.80 | - | - | - | - | ||
| 2026-04-17 14:53:00 | $104.72 | SELL | 490 | $51,312.80 | - | - | - | - | ||
| 2026-04-17 14:52:00 | $104.75 | SELL | 490 | $51,327.50 | - | - | - | - | ||
| 2026-04-17 14:51:00 | $104.77 | SELL | 490 | $51,337.30 | - | - | - | - | ||
| 2026-04-17 14:50:00 | $104.76 | SELL | 490 | $51,332.40 | - | - | - | - | ||
| 2026-04-17 14:49:00 | $104.75 | SELL | 490 | $51,327.50 | - | - | - | - | ||
| 2026-04-17 14:48:00 | $104.78 | SELL | 490 | $51,342.20 | - | - | - | - | ||
| 2026-04-17 14:47:00 | $104.80 | SELL | 490 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $104.78 | SELL | 490 | $51,342.20 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $104.79 | SELL | 490 | $51,344.60 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $104.77 | SELL | 490 | $51,337.30 | - | - | - | - | ||
| 2026-04-17 14:43:00 | $104.77 | SELL | 490 | $51,337.30 | - | - | - | - | ||
| 2026-04-17 14:42:00 | $104.76 | SELL | 490 | $51,332.40 | - | - | - | - | ||
| 2026-04-17 14:41:00 | $104.76 | SELL | 490 | $51,332.40 | - | - | - | - | ||
| 2026-04-17 14:40:00 | $104.85 | SELL | 490 | $51,376.50 | - | - | - | - | ||
| 2026-04-17 14:39:00 | $104.87 | SELL | 490 | $51,386.30 | - | - | - | - | ||
| 2026-04-17 14:38:00 | $104.84 | SELL | 490 | $51,371.60 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $104.81 | SELL | 490 | $51,356.90 | - | - | - | - | ||
| 2026-04-17 14:36:00 | $104.85 | SELL | 490 | $51,376.50 | - | - | - | - | ||
| 2026-04-17 14:35:00 | $104.81 | SELL | 490 | $51,354.40 | - | - | - | - | ||
| 2026-04-17 14:34:00 | $104.85 | SELL | 490 | $51,376.50 | - | - | - | - | ||
| 2026-04-17 14:33:00 | $104.86 | SELL | 490 | $51,381.40 | - | - | - | - | ||
| 2026-04-17 14:32:00 | $104.85 | SELL | 490 | $51,376.50 | - | - | - | - | ||
| 2026-04-17 14:31:00 | $104.88 | SELL | 490 | $51,388.80 | - | - | - | - | ||
| 2026-04-17 14:30:00 | $104.88 | SELL | 490 | $51,388.80 | - | - | - | - | ||
| 2026-04-17 14:29:00 | $104.81 | SELL | 490 | $51,356.90 | - | - | - | - | ||
| 2026-04-17 14:28:00 | $104.83 | SELL | 490 | $51,366.70 | - | - | - | - | ||
| 2026-04-17 14:27:00 | $104.85 | SELL | 490 | $51,376.50 | - | - | - | - | ||
| 2026-04-17 14:26:00 | $104.90 | SELL | 490 | $51,401.00 | - | - | - | - | ||
| 2026-04-17 14:25:00 | $104.90 | SELL | 490 | $51,401.00 | - | - | - | - | ||
| 2026-04-17 14:24:00 | $104.88 | SELL | 490 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 14:23:00 | $104.87 | SELL | 490 | $51,386.30 | - | - | - | - | ||
| 2026-04-17 14:22:00 | $104.90 | SELL | 490 | $51,401.00 | - | - | - | - | ||
| 2026-04-17 14:21:00 | $104.89 | SELL | 490 | $51,396.10 | - | - | - | - | ||
| 2026-04-17 14:20:00 | $104.90 | SELL | 490 | $51,398.60 | - | - | - | - | ||
| 2026-04-17 14:19:00 | $104.90 | SELL | 490 | $51,401.00 | - | - | - | - | ||
| 2026-04-17 14:18:00 | $104.91 | SELL | 490 | $51,405.90 | - | - | - | - | ||
| 2026-04-17 14:17:00 | $104.92 | SELL | 490 | $51,410.80 | - | - | - | - | ||
| 2026-04-17 14:16:00 | $104.90 | SELL | 490 | $51,401.00 | - | - | - | - | ||
| 2026-04-17 14:15:00 | $104.88 | SELL | 490 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 14:14:00 | $104.83 | SELL | 490 | $51,366.70 | - | - | - | - | ||
| 2026-04-17 14:13:00 | $104.84 | SELL | 490 | $51,371.60 | - | - | - | - | ||
| 2026-04-17 14:12:00 | $104.83 | SELL | 490 | $51,366.70 | - | - | - | - | ||
| 2026-04-17 14:11:00 | $104.83 | SELL | 490 | $51,366.70 | - | - | - | - | ||
| 2026-04-17 14:10:00 | $104.84 | SELL | 490 | $51,371.60 | - | - | - | - | ||
| 2026-04-17 14:09:00 | $104.84 | SELL | 490 | $51,371.60 | - | - | - | - | ||
| 2026-04-17 14:08:00 | $104.89 | SELL | 490 | $51,396.10 | - | - | - | - | ||
| 2026-04-17 14:07:00 | $104.86 | SELL | 490 | $51,381.40 | - | - | - | - | ||
| 2026-04-17 14:06:00 | $104.93 | SELL | 490 | $51,415.70 | - | - | - | - | ||
| 2026-04-17 14:05:00 | $104.95 | SELL | 490 | $51,425.50 | - | - | - | - | ||
| 2026-04-17 14:04:00 | $104.96 | SELL | 490 | $51,430.40 | - | - | - | - | ||
| 2026-04-17 14:03:00 | $104.96 | SELL | 490 | $51,430.40 | - | - | - | - | ||
| 2026-04-17 14:02:00 | $104.93 | SELL | 490 | $51,415.70 | - | - | - | - | ||
| 2026-04-17 14:01:00 | $105.00 | SELL | 490 | $51,450.00 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $105.01 | SELL | 490 | $51,454.90 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $105.03 | SELL | 490 | $51,464.70 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $105.03 | SELL | 490 | $51,464.70 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $105.09 | SELL | 490 | $51,491.60 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $105.09 | SELL | 490 | $51,494.10 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $105.07 | SELL | 490 | $51,484.30 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $105.09 | SELL | 490 | $51,494.10 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $105.07 | SELL | 490 | $51,484.30 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $105.04 | SELL | 490 | $51,469.60 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $105.04 | SELL | 490 | $51,469.60 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $105.04 | SELL | 490 | $51,469.60 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $105.03 | SELL | 490 | $51,464.70 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $105.04 | SELL | 490 | $51,469.60 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $105.03 | SELL | 490 | $51,464.70 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $105.03 | SELL | 490 | $51,464.70 | - | - | - | - | ||
| 2026-04-17 13:45:00 | $105.01 | SELL | 490 | $51,454.90 | - | - | - | - | ||
| 2026-04-17 13:44:00 | $104.97 | SELL | 490 | $51,435.30 | - | - | - | - | ||
| 2026-04-17 13:43:00 | $105.00 | SELL | 490 | $51,450.00 | - | - | - | - | ||
| 2026-04-17 13:42:00 | $105.00 | SELL | 490 | $51,450.00 | - | - | - | - | ||
| 2026-04-17 13:41:00 | $105.04 | SELL | 490 | $51,469.60 | - | - | - | - | ||
| 2026-04-17 13:40:00 | $104.99 | SELL | 490 | $51,445.10 | - | - | - | - | ||
| 2026-04-17 13:39:00 | $105.01 | SELL | 490 | $51,454.90 | - | - | - | - | ||
| 2026-04-17 13:38:00 | $105.09 | SELL | 490 | $51,491.60 | - | - | - | - | ||
| 2026-04-17 13:37:00 | $105.03 | SELL | 490 | $51,464.70 | - | - | - | - | ||
| 2026-04-17 13:36:00 | $105.00 | SELL | 490 | $51,450.00 | - | - | - | - | ||
| 2026-04-17 13:35:00 | $105.03 | SELL | 490 | $51,464.70 | - | - | - | - | ||
| 2026-04-17 13:34:00 | $105.08 | SELL | 490 | $51,489.20 | - | - | - | - | ||
| 2026-04-17 13:33:00 | $105.04 | SELL | 490 | $51,469.60 | - | - | - | - | ||
| 2026-04-17 13:32:00 | $105.07 | SELL | 490 | $51,484.30 | - | - | - | - | ||
| 2026-04-17 13:31:00 | $105.02 | SELL | 490 | $51,459.80 | - | - | - | - | ||
| 2026-04-17 13:30:00 | $105.10 | SELL | 490 | $51,499.00 | - | - | - | - | ||
| 2026-04-17 13:29:00 | $105.10 | SELL | 490 | $51,499.00 | - | - | - | - | ||
| 2026-04-17 13:28:00 | $105.06 | SELL | 490 | $51,479.40 | - | - | - | - | ||
| 2026-04-17 13:27:00 | $105.06 | SELL | 490 | $51,479.40 | - | - | - | - | ||
| 2026-04-17 13:26:00 | $105.06 | SELL | 490 | $51,479.40 | - | - | - | - | ||
| 2026-04-17 13:25:00 | $105.06 | SELL | 490 | $51,479.40 | - | - | - | - | ||
| 2026-04-17 13:24:00 | $105.03 | SELL | 490 | $51,464.70 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $105.13 | SELL | 490 | $51,513.70 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $105.11 | SELL | 490 | $51,503.90 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $105.12 | SELL | 490 | $51,508.80 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $105.16 | SELL | 490 | $51,528.40 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $105.14 | SELL | 490 | $51,518.60 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $105.16 | SELL | 490 | $51,528.40 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $105.15 | SELL | 490 | $51,523.50 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $105.17 | SELL | 490 | $51,533.30 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $105.14 | SELL | 490 | $51,518.60 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $105.13 | SELL | 490 | $51,513.70 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $105.17 | SELL | 490 | $51,533.30 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $105.16 | SELL | 490 | $51,528.40 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $105.16 | SELL | 490 | $51,528.40 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $105.20 | SELL | 490 | $51,548.00 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $105.16 | SELL | 490 | $51,528.40 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $105.09 | SELL | 490 | $51,494.10 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $105.17 | SELL | 490 | $51,533.30 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $105.20 | SELL | 490 | $51,548.00 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $105.20 | SELL | 490 | $51,548.00 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $105.20 | SELL | 490 | $51,548.00 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $105.19 | SELL | 490 | $51,543.10 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $105.23 | SELL | 490 | $51,562.70 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $105.15 | SELL | 490 | $51,523.50 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $105.20 | SELL | 490 | $51,548.00 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $105.19 | SELL | 490 | $51,543.10 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $105.19 | SELL | 490 | $51,543.10 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $105.21 | SELL | 490 | $51,552.90 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $105.20 | SELL | 490 | $51,548.00 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $105.19 | SELL | 490 | $51,540.60 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $105.10 | SELL | 490 | $51,499.00 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $105.13 | SELL | 490 | $51,513.70 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $105.11 | SELL | 490 | $51,503.90 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $105.11 | SELL | 490 | $51,503.90 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $105.12 | SELL | 490 | $51,508.80 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $105.12 | SELL | 490 | $51,506.40 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $105.09 | SELL | 490 | $51,491.60 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $105.01 | SELL | 490 | $51,454.90 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $105.01 | SELL | 490 | $51,454.90 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $105.01 | SELL | 490 | $51,454.90 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $105.02 | SELL | 490 | $51,459.80 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $104.99 | SELL | 490 | $51,445.10 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $104.98 | SELL | 490 | $51,440.20 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $104.94 | SELL | 490 | $51,420.60 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $104.92 | SELL | 490 | $51,410.80 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $104.90 | SELL | 490 | $51,401.00 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $104.91 | SELL | 490 | $51,405.90 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $104.94 | SELL | 490 | $51,420.60 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $104.93 | SELL | 490 | $51,415.70 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $104.91 | SELL | 490 | $51,405.90 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $104.92 | SELL | 490 | $51,410.80 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $104.94 | SELL | 490 | $51,420.60 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $104.94 | SELL | 490 | $51,420.60 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $104.93 | SELL | 490 | $51,415.70 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $104.91 | SELL | 490 | $51,405.90 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $104.90 | SELL | 490 | $51,401.00 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $104.86 | SELL | 490 | $51,381.40 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $104.86 | SELL | 490 | $51,381.40 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $104.85 | SELL | 490 | $51,376.50 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $104.82 | SELL | 490 | $51,361.80 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $104.80 | SELL | 490 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $104.78 | SELL | 490 | $51,342.20 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $104.79 | SELL | 490 | $51,347.10 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $104.80 | SELL | 490 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $104.80 | SELL | 490 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $104.76 | SELL | 490 | $51,332.40 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $104.74 | SELL | 490 | $51,322.60 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $104.71 | SELL | 490 | $51,307.90 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $104.67 | SELL | 490 | $51,288.30 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $104.68 | SELL | 490 | $51,293.20 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $104.70 | SELL | 490 | $51,303.00 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $104.70 | SELL | 490 | $51,303.00 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $104.69 | SELL | 490 | $51,298.10 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $104.65 | SELL | 490 | $51,278.50 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $104.63 | SELL | 490 | $51,268.70 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $104.63 | SELL | 490 | $51,268.70 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $104.65 | SELL | 490 | $51,278.50 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $104.61 | SELL | 490 | $51,258.90 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $104.56 | SELL | 490 | $51,234.40 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $104.50 | SELL | 490 | $51,205.00 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $104.50 | SELL | 490 | $51,205.00 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $104.59 | SELL | 490 | $51,249.10 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $104.59 | SELL | 490 | $51,249.10 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $104.58 | SELL | 490 | $51,244.20 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $104.54 | SELL | 490 | $51,224.60 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $104.56 | SELL | 490 | $51,234.40 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $104.54 | SELL | 490 | $51,224.60 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $104.55 | SELL | 490 | $51,229.50 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $104.56 | SELL | 490 | $51,234.40 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $104.58 | SELL | 490 | $51,244.20 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $104.57 | SELL | 490 | $51,239.30 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $104.52 | SELL | 490 | $51,214.80 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $104.54 | SELL | 490 | $51,224.60 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $104.59 | SELL | 490 | $51,249.10 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $104.52 | SELL | 490 | $51,214.80 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $104.42 | SELL | 490 | $51,165.80 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $104.37 | SELL | 490 | $51,141.30 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $104.37 | SELL | 490 | $51,141.30 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $104.34 | SELL | 490 | $51,126.60 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $104.31 | SELL | 490 | $51,111.90 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $104.30 | SELL | 490 | $51,107.00 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $104.33 | SELL | 490 | $51,121.70 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $104.35 | SELL | 490 | $51,131.50 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $104.37 | SELL | 490 | $51,141.30 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $104.33 | SELL | 490 | $51,121.70 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $104.33 | SELL | 490 | $51,121.70 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $104.30 | SELL | 490 | $51,107.00 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $104.26 | SELL | 490 | $51,087.40 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $104.27 | SELL | 490 | $51,092.30 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $104.29 | SELL | 490 | $51,102.10 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $104.33 | SELL | 490 | $51,121.70 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $104.29 | SELL | 490 | $51,102.10 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $104.26 | SELL | 490 | $51,087.40 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $104.25 | SELL | 490 | $51,082.50 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $104.27 | SELL | 490 | $51,092.30 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $104.22 | SELL | 490 | $51,067.80 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $104.15 | SELL | 490 | $51,033.50 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $104.18 | SELL | 490 | $51,048.20 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $104.21 | SELL | 490 | $51,062.90 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $104.14 | SELL | 490 | $51,028.60 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $104.14 | SELL | 490 | $51,028.60 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $104.18 | SELL | 490 | $51,048.20 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $104.16 | SELL | 490 | $51,038.40 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $104.17 | SELL | 490 | $51,043.30 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $104.16 | SELL | 490 | $51,038.40 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $104.16 | SELL | 490 | $51,038.40 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $104.18 | SELL | 490 | $51,048.20 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $104.17 | SELL | 490 | $51,043.30 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $104.14 | SELL | 490 | $51,028.60 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $104.10 | SELL | 490 | $51,009.00 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $104.10 | SELL | 490 | $51,009.00 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $104.10 | SELL | 490 | $51,009.00 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $104.10 | SELL | 490 | $51,009.00 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $104.10 | SELL | 490 | $51,009.00 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $104.11 | SELL | 490 | $51,013.90 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $104.07 | SELL | 490 | $50,994.30 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $104.03 | SELL | 490 | $50,974.70 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $104.03 | SELL | 490 | $50,974.70 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $103.98 | SELL | 490 | $50,950.20 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $104.01 | SELL | 490 | $50,964.90 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $104.03 | SELL | 490 | $50,974.70 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $104.04 | SELL | 490 | $50,979.60 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $104.10 | SELL | 490 | $51,009.00 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $104.06 | SELL | 490 | $50,989.40 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $104.09 | SELL | 490 | $51,004.10 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $104.15 | SELL | 490 | $51,033.50 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $104.18 | SELL | 490 | $51,048.20 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $104.23 | SELL | 490 | $51,072.70 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $104.21 | SELL | 490 | $51,062.90 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $104.19 | SELL | 490 | $51,053.10 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $104.28 | SELL | 490 | $51,097.20 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $104.19 | SELL | 490 | $51,053.10 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $104.25 | SELL | 490 | $51,082.50 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $104.22 | SELL | 490 | $51,067.80 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $104.19 | SELL | 490 | $51,053.10 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $104.18 | SELL | 490 | $51,048.20 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $104.19 | SELL | 490 | $51,053.10 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $104.16 | SELL | 490 | $51,038.40 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $104.09 | SELL | 490 | $51,004.10 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $104.11 | SELL | 490 | $51,013.90 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $104.09 | SELL | 490 | $51,004.10 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $104.05 | SELL | 490 | $50,984.50 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $104.05 | SELL | 490 | $50,984.50 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $104.04 | SELL | 490 | $50,979.60 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $104.04 | SELL | 490 | $50,979.60 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $103.99 | SELL | 490 | $50,955.10 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $104.00 | SELL | 490 | $50,960.00 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $104.02 | SELL | 490 | $50,969.80 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $104.07 | SELL | 490 | $50,994.30 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $104.04 | SELL | 490 | $50,979.60 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $104.10 | SELL | 490 | $51,009.00 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $104.06 | SELL | 490 | $50,989.40 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $104.04 | SELL | 490 | $50,979.60 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $104.04 | SELL | 490 | $50,979.60 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $103.97 | SELL | 490 | $50,945.30 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $104.03 | SELL | 490 | $50,974.70 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $104.03 | SELL | 490 | $50,974.70 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $104.06 | SELL | 490 | $50,989.40 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $104.07 | SELL | 490 | $50,994.30 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $104.10 | SELL | 490 | $51,009.00 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $104.09 | SELL | 490 | $51,004.10 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $104.05 | SELL | 490 | $50,984.50 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $104.04 | SELL | 490 | $50,979.60 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $104.08 | SELL | 490 | $50,999.20 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $104.09 | SELL | 490 | $51,004.10 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $104.09 | SELL | 490 | $51,004.10 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $104.08 | SELL | 490 | $50,999.20 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $104.07 | SELL | 490 | $50,994.30 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $104.06 | SELL | 490 | $50,989.40 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $104.06 | SELL | 490 | $50,989.40 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $104.03 | SELL | 490 | $50,974.70 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $103.96 | SELL | 490 | $50,940.40 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $103.97 | SELL | 490 | $50,945.30 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $103.93 | SELL | 490 | $50,925.70 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $103.95 | SELL | 490 | $50,935.50 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $103.90 | SELL | 490 | $50,911.00 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $103.89 | SELL | 490 | $50,906.10 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $103.86 | SELL | 490 | $50,891.40 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $103.87 | SELL | 490 | $50,896.30 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $103.84 | SELL | 490 | $50,881.60 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $103.79 | SELL | 490 | $50,857.10 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $103.81 | SELL | 490 | $50,866.90 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $103.79 | SELL | 490 | $50,857.10 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $103.85 | SELL | 490 | $50,886.50 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $103.88 | SELL | 490 | $50,901.20 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $103.89 | SELL | 490 | $50,906.10 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $103.87 | SELL | 490 | $50,896.30 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $103.82 | SELL | 490 | $50,871.80 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $103.82 | SELL | 490 | $50,871.80 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $103.76 | SELL | 490 | $50,842.40 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $103.78 | SELL | 490 | $50,852.20 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $103.77 | SELL | 490 | $50,847.30 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $103.70 | SELL | 490 | $50,813.00 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $103.67 | SELL | 490 | $50,798.30 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $103.70 | SELL | 490 | $50,813.00 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $103.68 | SELL | 490 | $50,803.20 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $103.57 | SELL | 490 | $50,749.30 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $103.58 | SELL | 490 | $50,754.20 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $103.61 | SELL | 490 | $50,768.90 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $103.55 | SELL | 490 | $50,739.50 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $103.58 | SELL | 490 | $50,754.20 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $103.54 | SELL | 490 | $50,734.60 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $103.62 | SELL | 490 | $50,773.80 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $103.60 | SELL | 490 | $50,764.00 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $103.59 | SELL | 490 | $50,759.10 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $103.69 | SELL | 490 | $50,808.10 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $103.70 | SELL | 490 | $50,813.00 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $103.68 | SELL | 490 | $50,803.20 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $103.77 | SELL | 490 | $50,847.30 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $103.80 | SELL | 490 | $50,862.00 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $103.61 | SELL | 490 | $50,768.90 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $103.59 | SELL | 490 | $50,759.10 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $103.60 | SELL | 490 | $50,764.00 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $103.41 | SELL | 490 | $50,670.90 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $103.49 | SELL | 490 | $50,710.10 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $103.02 | SELL | 490 | $50,479.80 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $103.06 | SELL | 490 | $50,499.40 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $103.06 | SELL | 490 | $50,499.40 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $103.00 | SELL | 490 | $50,470.00 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $103.00 | SELL | 490 | $50,470.00 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $103.00 | SELL | 490 | $50,470.00 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $103.02 | SELL | 490 | $50,479.80 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $103.02 | SELL | 490 | $50,479.80 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $102.99 | SELL | 490 | $50,465.10 | - | - | - | - | ||
| 2026-04-16 11:08:00 | $103.00 | SELL | 490 | $50,470.00 | - | - | - | - | ||
| 2026-04-16 11:06:00 | $102.98 | SELL | 490 | $50,460.20 | - | - | - | - | ||
| 2026-04-16 10:19:00 | $102.99 | SELL | 490 | $50,465.10 | - | - | - | - | ||
| 2026-04-16 10:18:00 | $103.06 | SELL | 490 | $50,499.40 | - | - | - | - | ||
| 2026-04-16 10:17:00 | $103.07 | SELL | 490 | $50,504.30 | - | - | - | - | ||
| 2026-04-16 10:16:00 | $103.04 | SELL | 490 | $50,489.60 | - | - | - | - | ||
| 2026-04-16 10:15:00 | $103.04 | SELL | 490 | $50,489.60 | - | - | - | - | ||
| 2026-04-16 10:14:00 | $103.00 | SELL | 490 | $50,470.00 | - | - | - | - | ||
| 2026-04-16 10:13:00 | $103.04 | SELL | 490 | $50,489.60 | - | - | - | - | ||
| 2026-04-16 10:12:00 | $103.06 | SELL | 490 | $50,499.40 | - | - | - | - | ||
| 2026-04-16 10:11:00 | $103.01 | SELL | 490 | $50,474.90 | - | - | - | - | ||
| 2026-04-16 10:10:00 | $102.99 | SELL | 490 | $50,465.10 | - | - | - | - | ||
| 2026-04-16 09:52:00 | $102.98 | SELL | 490 | $50,460.20 | - | - | - | - | ||
| 2026-04-16 09:51:00 | $103.01 | SELL | 490 | $50,474.90 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $103.00 | SELL | 490 | $50,470.00 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $103.06 | SELL | 490 | $50,499.40 | - | - | - | - | ||
| 2026-04-16 09:48:00 | $103.07 | SELL | 490 | $50,504.30 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $103.02 | SELL | 490 | $50,479.80 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $102.99 | SELL | 490 | $50,465.10 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $103.08 | SELL | 490 | $50,509.20 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $103.06 | SELL | 490 | $50,499.40 | - | - | - | - | ||
| 2026-04-16 09:41:00 | $103.15 | SELL | 490 | $50,543.50 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $103.12 | SELL | 490 | $50,528.80 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $103.18 | SELL | 490 | $50,558.20 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $103.17 | SELL | 490 | $50,553.30 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $103.14 | SELL | 490 | $50,538.60 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $103.20 | SELL | 490 | $50,568.00 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $103.25 | SELL | 490 | $50,592.50 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $103.25 | SELL | 490 | $50,592.50 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $103.40 | SELL | 490 | $50,666.00 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $103.46 | SELL | 490 | $50,695.40 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $103.40 | SELL | 490 | $50,666.00 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $103.40 | SELL | 490 | $50,666.00 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $103.47 | SELL | 490 | $50,700.30 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $103.44 | SELL | 490 | $50,685.60 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $103.48 | SELL | 490 | $50,705.20 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $103.47 | SELL | 490 | $50,700.30 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $103.45 | SELL | 490 | $50,690.50 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $103.42 | SELL | 490 | $50,675.80 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $103.40 | SELL | 490 | $50,666.00 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $103.41 | SELL | 490 | $50,670.90 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $103.39 | SELL | 490 | $50,661.10 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $103.32 | SELL | 490 | $50,624.40 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $103.36 | SELL | 490 | $50,643.90 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $103.33 | SELL | 490 | $50,629.20 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $103.32 | SELL | 490 | $50,626.80 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $103.31 | SELL | 490 | $50,619.40 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $103.31 | SELL | 490 | $50,621.90 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $103.30 | SELL | 490 | $50,617.00 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $103.29 | SELL | 490 | $50,612.10 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $103.32 | SELL | 490 | $50,626.80 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $103.35 | SELL | 490 | $50,641.50 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $103.34 | SELL | 490 | $50,636.60 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $103.35 | SELL | 490 | $50,641.50 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $103.36 | SELL | 490 | $50,646.40 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $103.36 | SELL | 490 | $50,646.40 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $103.37 | SELL | 490 | $50,651.30 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $103.30 | SELL | 490 | $50,614.60 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $103.25 | SELL | 490 | $50,592.50 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $103.28 | SELL | 490 | $50,607.20 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $103.27 | SELL | 490 | $50,602.30 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $103.28 | SELL | 490 | $50,607.20 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $103.29 | SELL | 490 | $50,612.10 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $103.28 | SELL | 490 | $50,607.20 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $103.27 | SELL | 490 | $50,602.30 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $103.24 | SELL | 490 | $50,587.60 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $103.23 | SELL | 490 | $50,582.70 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $103.21 | SELL | 490 | $50,572.90 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $103.19 | SELL | 490 | $50,563.10 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $103.20 | SELL | 490 | $50,568.00 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $103.18 | SELL | 490 | $50,558.20 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $103.15 | SELL | 490 | $50,543.50 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $103.14 | SELL | 490 | $50,538.60 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $103.15 | SELL | 490 | $50,543.50 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $103.17 | SELL | 490 | $50,553.30 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $103.16 | SELL | 490 | $50,548.40 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $103.17 | SELL | 490 | $50,553.30 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $103.19 | SELL | 490 | $50,563.10 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $103.17 | SELL | 490 | $50,553.30 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $103.15 | SELL | 490 | $50,543.50 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $103.18 | SELL | 490 | $50,558.20 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $103.19 | SELL | 490 | $50,563.10 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $103.21 | SELL | 490 | $50,572.90 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $103.18 | SELL | 490 | $50,558.20 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $103.12 | SELL | 490 | $50,528.80 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $103.22 | SELL | 490 | $50,577.80 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $103.23 | SELL | 490 | $50,582.70 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $103.23 | SELL | 490 | $50,582.70 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $103.24 | SELL | 490 | $50,587.60 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $103.25 | SELL | 490 | $50,592.50 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $103.23 | SELL | 490 | $50,580.20 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $103.25 | SELL | 490 | $50,592.50 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $103.28 | SELL | 490 | $50,607.20 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $103.28 | SELL | 490 | $50,607.20 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $103.26 | SELL | 490 | $50,597.40 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $103.27 | SELL | 490 | $50,602.30 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $103.25 | SELL | 490 | $50,592.50 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $103.27 | SELL | 490 | $50,602.30 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $103.24 | SELL | 490 | $50,587.60 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $103.27 | SELL | 490 | $50,602.30 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $103.26 | SELL | 490 | $50,594.90 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $103.25 | SELL | 490 | $50,592.50 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $103.24 | SELL | 490 | $50,587.60 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $103.22 | SELL | 490 | $50,577.80 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $103.22 | SELL | 490 | $50,577.80 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $103.20 | SELL | 490 | $50,568.00 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $103.18 | SELL | 490 | $50,558.20 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $103.17 | SELL | 490 | $50,553.30 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $103.18 | SELL | 490 | $50,555.80 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $103.12 | SELL | 490 | $50,528.80 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $103.13 | SELL | 490 | $50,533.70 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $103.16 | SELL | 490 | $50,548.40 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $103.19 | SELL | 490 | $50,563.10 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $103.15 | SELL | 490 | $50,543.50 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $103.16 | SELL | 490 | $50,548.40 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $103.18 | SELL | 490 | $50,558.20 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $103.16 | SELL | 490 | $50,545.90 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $103.10 | SELL | 490 | $50,519.00 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $103.11 | SELL | 490 | $50,523.90 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $103.11 | SELL | 490 | $50,523.90 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $103.10 | SELL | 490 | $50,519.00 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $103.07 | SELL | 490 | $50,504.30 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $103.04 | SELL | 490 | $50,489.60 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $103.04 | SELL | 490 | $50,489.60 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $103.06 | SELL | 490 | $50,499.40 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $103.05 | SELL | 490 | $50,494.50 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $103.05 | SELL | 490 | $50,494.50 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $103.06 | SELL | 490 | $50,499.40 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $103.05 | SELL | 490 | $50,494.50 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $103.06 | SELL | 490 | $50,499.40 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $103.08 | SELL | 490 | $50,509.20 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $103.10 | SELL | 490 | $50,519.00 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $103.10 | SELL | 490 | $50,519.00 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $103.10 | SELL | 490 | $50,519.00 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $103.10 | SELL | 490 | $50,519.00 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $103.08 | SELL | 490 | $50,509.20 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $103.06 | SELL | 490 | $50,499.40 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $103.04 | SELL | 490 | $50,489.60 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $103.04 | SELL | 490 | $50,489.60 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $103.02 | SELL | 490 | $50,479.80 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $103.02 | SELL | 490 | $50,479.80 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $103.00 | SELL | 490 | $50,470.00 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $103.01 | SELL | 490 | $50,474.90 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $103.03 | SELL | 490 | $50,484.70 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $103.00 | SELL | 490 | $50,470.00 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $102.97 | SELL | 490 | $50,455.30 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $102.97 | SELL | 490 | $50,455.30 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $102.94 | SELL | 490 | $50,440.60 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $102.92 | SELL | 490 | $50,430.80 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $102.91 | SELL | 490 | $50,425.90 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $102.91 | SELL | 490 | $50,425.90 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $102.92 | SELL | 490 | $50,430.80 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $102.94 | SELL | 490 | $50,440.60 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $102.95 | SELL | 490 | $50,445.50 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $102.95 | SELL | 490 | $50,445.50 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $102.92 | SELL | 490 | $50,430.80 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $102.91 | SELL | 490 | $50,425.90 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $102.92 | SELL | 490 | $50,428.40 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $102.91 | SELL | 490 | $50,425.90 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $102.93 | SELL | 490 | $50,433.20 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $102.91 | SELL | 490 | $50,425.90 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $102.89 | SELL | 490 | $50,416.10 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $102.88 | SELL | 490 | $50,411.20 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $102.89 | SELL | 490 | $50,416.10 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $102.88 | SELL | 490 | $50,411.20 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $102.87 | SELL | 490 | $50,406.30 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $102.89 | SELL | 490 | $50,416.10 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $102.89 | SELL | 490 | $50,416.10 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $102.91 | SELL | 490 | $50,425.90 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $102.92 | SELL | 490 | $50,428.40 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $102.95 | SELL | 490 | $50,445.50 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $102.96 | SELL | 490 | $50,450.40 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $102.94 | SELL | 490 | $50,440.60 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $102.89 | SELL | 490 | $50,416.10 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $102.89 | SELL | 490 | $50,416.10 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $102.85 | SELL | 490 | $50,396.50 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $102.82 | SELL | 490 | $50,381.80 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $102.83 | SELL | 490 | $50,386.70 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $102.82 | SELL | 490 | $50,381.80 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $102.85 | SELL | 490 | $50,396.50 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $102.85 | SELL | 490 | $50,396.50 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $102.81 | SELL | 490 | $50,376.90 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $102.81 | SELL | 490 | $50,376.90 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $102.80 | SELL | 490 | $50,372.00 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $102.78 | SELL | 490 | $50,362.20 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $102.83 | SELL | 490 | $50,386.70 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $102.85 | SELL | 490 | $50,394.10 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $102.83 | SELL | 490 | $50,386.70 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $102.83 | SELL | 490 | $50,386.70 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $102.83 | SELL | 490 | $50,386.70 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $102.82 | SELL | 490 | $50,381.80 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $102.81 | SELL | 490 | $50,376.90 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $102.82 | SELL | 490 | $50,381.80 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $102.80 | SELL | 490 | $50,372.00 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $102.80 | SELL | 490 | $50,372.00 | - | - | - | - | ||
| 2026-04-15 12:58:00 | $102.75 | SELL | 490 | $50,347.50 | - | - | - | - | ||
| 2026-04-15 12:57:00 | $102.79 | SELL | 490 | $50,367.10 | - | - | - | - | ||
| 2026-04-15 12:56:00 | $102.74 | SELL | 490 | $50,342.60 | - | - | - | - | ||
| 2026-04-15 12:55:00 | $102.78 | SELL | 490 | $50,362.20 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $102.89 | SELL | 490 | $50,416.10 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-04-15 12:48:00 | $102.85 | SELL | 490 | $50,396.50 | - | - | - | - | ||
| 2026-04-15 12:47:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 12:46:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-04-15 12:44:00 | $102.89 | SELL | 490 | $50,416.10 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $102.91 | SELL | 490 | $50,425.90 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $102.91 | SELL | 490 | $50,425.90 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $102.92 | SELL | 490 | $50,430.80 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $102.93 | SELL | 490 | $50,435.70 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $102.92 | SELL | 490 | $50,430.80 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $102.89 | SELL | 490 | $50,416.10 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $102.94 | SELL | 490 | $50,440.60 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $102.97 | SELL | 490 | $50,455.30 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $102.95 | SELL | 490 | $50,445.50 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $102.95 | SELL | 490 | $50,445.50 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $102.96 | SELL | 490 | $50,450.40 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $102.95 | SELL | 490 | $50,445.50 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $102.94 | SELL | 490 | $50,440.60 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $102.94 | SELL | 490 | $50,440.60 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $102.95 | SELL | 490 | $50,445.50 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $102.93 | SELL | 490 | $50,435.70 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $102.93 | SELL | 490 | $50,435.70 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $102.93 | SELL | 490 | $50,435.70 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $102.91 | SELL | 490 | $50,425.90 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $102.87 | SELL | 490 | $50,406.30 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $102.87 | SELL | 490 | $50,406.30 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $102.83 | SELL | 490 | $50,386.70 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $102.88 | SELL | 490 | $50,411.20 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $102.88 | SELL | 490 | $50,411.20 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $102.87 | SELL | 490 | $50,406.30 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $102.83 | SELL | 490 | $50,386.70 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $102.85 | SELL | 490 | $50,396.50 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $102.81 | SELL | 490 | $50,376.90 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $102.83 | SELL | 490 | $50,386.70 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $102.82 | SELL | 490 | $50,381.80 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $102.82 | SELL | 490 | $50,381.80 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $102.80 | SELL | 490 | $50,372.00 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $102.79 | SELL | 490 | $50,367.10 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $102.79 | SELL | 490 | $50,367.10 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $102.81 | SELL | 490 | $50,376.90 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $102.79 | SELL | 490 | $50,367.10 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $102.77 | SELL | 490 | $50,357.30 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $102.75 | SELL | 490 | $50,347.50 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $102.78 | SELL | 490 | $50,362.20 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $102.79 | SELL | 490 | $50,367.10 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $102.81 | SELL | 490 | $50,376.90 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $102.81 | SELL | 490 | $50,376.90 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $102.81 | SELL | 490 | $50,376.90 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $102.89 | SELL | 490 | $50,416.10 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $102.88 | SELL | 490 | $50,411.20 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $102.85 | SELL | 490 | $50,396.50 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $102.85 | SELL | 490 | $50,396.50 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $102.88 | SELL | 490 | $50,411.20 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $102.87 | SELL | 490 | $50,406.30 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $102.92 | SELL | 490 | $50,430.80 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $102.91 | SELL | 490 | $50,425.90 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $102.89 | SELL | 490 | $50,416.10 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $102.87 | SELL | 490 | $50,406.30 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $102.91 | SELL | 490 | $50,425.90 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $102.97 | SELL | 490 | $50,455.30 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $102.93 | SELL | 490 | $50,435.70 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $102.93 | SELL | 490 | $50,435.70 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $102.94 | SELL | 490 | $50,440.60 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $102.99 | SELL | 490 | $50,465.10 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $102.96 | SELL | 490 | $50,450.40 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $102.95 | SELL | 490 | $50,445.50 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $102.85 | SELL | 490 | $50,396.50 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $102.82 | SELL | 490 | $50,381.80 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $102.82 | SELL | 490 | $50,381.80 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $102.81 | SELL | 490 | $50,376.90 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $102.81 | SELL | 490 | $50,376.90 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $102.77 | SELL | 490 | $50,357.30 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $102.81 | SELL | 490 | $50,376.90 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $102.77 | SELL | 490 | $50,357.30 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $102.77 | SELL | 490 | $50,357.30 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $102.67 | SELL | 490 | $50,308.30 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $102.63 | SELL | 490 | $50,288.70 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $102.61 | SELL | 490 | $50,278.90 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $102.65 | SELL | 490 | $50,298.50 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $102.66 | SELL | 490 | $50,303.40 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $102.65 | SELL | 490 | $50,298.50 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $102.64 | SELL | 490 | $50,293.60 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $102.67 | SELL | 490 | $50,308.30 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $102.69 | SELL | 490 | $50,318.10 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $102.75 | SELL | 490 | $50,347.50 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $102.70 | SELL | 490 | $50,323.00 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $102.64 | SELL | 490 | $50,293.60 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $102.66 | SELL | 490 | $50,303.40 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $102.68 | SELL | 490 | $50,313.20 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $102.67 | SELL | 490 | $50,308.30 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $102.72 | SELL | 490 | $50,332.80 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $102.73 | SELL | 490 | $50,337.70 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $102.80 | SELL | 490 | $50,372.00 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $102.81 | SELL | 490 | $50,376.90 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $102.85 | SELL | 490 | $50,396.50 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $102.88 | SELL | 490 | $50,411.20 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $102.87 | SELL | 490 | $50,406.30 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $102.87 | SELL | 490 | $50,406.30 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $102.83 | SELL | 490 | $50,386.70 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $102.79 | SELL | 490 | $50,367.10 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $102.91 | SELL | 490 | $50,425.90 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $102.94 | SELL | 490 | $50,440.60 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $102.92 | SELL | 490 | $50,430.80 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $102.88 | SELL | 490 | $50,411.20 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $102.91 | SELL | 490 | $50,425.90 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $102.99 | SELL | 490 | $50,465.10 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $102.97 | SELL | 490 | $50,455.30 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $102.95 | SELL | 490 | $50,445.50 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $102.92 | SELL | 490 | $50,430.80 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $102.98 | SELL | 490 | $50,460.20 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $102.94 | SELL | 490 | $50,440.60 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $102.95 | SELL | 490 | $50,445.50 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $102.94 | SELL | 490 | $50,440.60 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $102.94 | SELL | 490 | $50,440.60 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $102.93 | SELL | 490 | $50,435.70 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $102.95 | SELL | 490 | $50,445.50 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $102.94 | SELL | 490 | $50,440.60 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $102.94 | SELL | 490 | $50,440.60 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $102.92 | SELL | 490 | $50,430.80 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $102.85 | SELL | 490 | $50,396.50 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $102.91 | SELL | 490 | $50,425.90 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $102.82 | SELL | 490 | $50,381.80 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $102.89 | SELL | 490 | $50,416.10 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $102.85 | SELL | 490 | $50,396.50 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $102.78 | SELL | 490 | $50,362.20 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $102.75 | SELL | 490 | $50,347.50 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $102.69 | SELL | 490 | $50,318.10 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $102.66 | SELL | 490 | $50,303.40 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $102.69 | SELL | 490 | $50,318.10 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $102.71 | SELL | 490 | $50,327.90 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $102.74 | SELL | 490 | $50,342.60 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $102.81 | SELL | 490 | $50,376.90 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $102.79 | SELL | 490 | $50,367.10 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $102.82 | SELL | 490 | $50,381.80 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $102.80 | SELL | 490 | $50,372.00 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $102.71 | SELL | 490 | $50,327.90 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $102.74 | SELL | 490 | $50,342.60 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $102.75 | SELL | 490 | $50,347.50 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $102.81 | SELL | 490 | $50,376.90 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $102.79 | SELL | 490 | $50,367.10 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $102.85 | SELL | 490 | $50,396.50 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $102.88 | SELL | 490 | $50,411.20 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $102.82 | SELL | 490 | $50,381.80 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $102.89 | SELL | 490 | $50,416.10 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $102.93 | SELL | 490 | $50,435.70 | - | - | - | - | ||
| 2026-04-15 09:46:00 | $102.94 | SELL | 490 | $50,440.60 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 09:44:00 | $102.82 | SELL | 490 | $50,381.80 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $102.93 | SELL | 490 | $50,435.70 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $102.94 | SELL | 490 | $50,440.60 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $102.99 | SELL | 490 | $50,465.10 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $103.03 | SELL | 490 | $50,484.70 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $103.00 | SELL | 490 | $50,470.00 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $102.94 | SELL | 490 | $50,440.60 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $102.89 | SELL | 490 | $50,416.10 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $102.91 | SELL | 490 | $50,425.90 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $102.87 | SELL | 490 | $50,406.30 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $102.88 | SELL | 490 | $50,411.20 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $102.55 | SELL | 500 | $51,275.00 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $102.55 | SELL | 500 | $51,275.00 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $102.52 | SELL | 500 | $51,260.00 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $102.55 | SELL | 500 | $51,275.00 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $102.55 | SELL | 500 | $51,272.50 | - | - | - | - | ||
| 2026-04-14 15:54:00 | $102.55 | SELL | 500 | $51,275.00 | - | - | - | - | ||
| 2026-04-14 15:53:00 | $102.59 | SELL | 500 | $51,292.50 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $102.63 | SELL | 500 | $51,315.00 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $102.62 | SELL | 500 | $51,310.00 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $102.61 | SELL | 500 | $51,305.00 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $102.61 | SELL | 500 | $51,305.00 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $102.57 | SELL | 500 | $51,285.00 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $102.57 | SELL | 500 | $51,285.00 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $102.57 | SELL | 500 | $51,285.00 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $102.58 | SELL | 500 | $51,290.00 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $102.59 | SELL | 500 | $51,295.00 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $102.62 | SELL | 500 | $51,307.50 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $102.55 | SELL | 500 | $51,272.50 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $102.57 | SELL | 500 | $51,282.50 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $102.57 | SELL | 500 | $51,285.00 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $102.56 | SELL | 500 | $51,280.00 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $102.55 | SELL | 500 | $51,272.50 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $102.52 | SELL | 500 | $51,260.00 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $102.49 | SELL | 500 | $51,245.00 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $102.47 | SELL | 500 | $51,235.00 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $102.47 | SELL | 500 | $51,235.00 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $102.44 | SELL | 500 | $51,220.00 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $102.45 | SELL | 500 | $51,225.00 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $102.47 | SELL | 500 | $51,235.00 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $102.42 | SELL | 500 | $51,210.00 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $102.40 | SELL | 500 | $51,200.00 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $102.37 | SELL | 500 | $51,185.00 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $102.38 | SELL | 500 | $51,190.00 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $102.34 | SELL | 500 | $51,170.00 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $102.34 | SELL | 500 | $51,170.00 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $102.31 | SELL | 500 | $51,155.00 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $102.30 | SELL | 500 | $51,150.00 | - | - | - | - | ||
| 2026-04-14 15:22:00 | $102.31 | SELL | 500 | $51,155.00 | - | - | - | - | ||
| 2026-04-14 15:21:00 | $102.31 | SELL | 500 | $51,155.00 | - | - | - | - | ||
| 2026-04-14 15:20:00 | $102.31 | SELL | 500 | $51,155.00 | - | - | - | - | ||
| 2026-04-14 15:19:00 | $102.29 | SELL | 500 | $51,145.00 | - | - | - | - | ||
| 2026-04-14 15:18:00 | $102.33 | SELL | 500 | $51,165.00 | - | - | - | - | ||
| 2026-04-14 15:17:00 | $102.33 | SELL | 500 | $51,165.00 | - | - | - | - | ||
| 2026-04-14 15:16:00 | $102.34 | SELL | 500 | $51,170.00 | - | - | - | - | ||
| 2026-04-14 15:15:00 | $102.31 | SELL | 500 | $51,155.00 | - | - | - | - | ||
| 2026-04-14 15:14:00 | $102.33 | SELL | 500 | $51,165.00 | - | - | - | - | ||
| 2026-04-14 15:13:00 | $102.35 | SELL | 500 | $51,175.00 | - | - | - | - | ||
| 2026-04-14 15:12:00 | $102.35 | SELL | 500 | $51,175.00 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $102.33 | SELL | 500 | $51,165.00 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $102.34 | SELL | 500 | $51,170.00 | - | - | - | - | ||
| 2026-04-14 15:09:00 | $102.36 | SELL | 500 | $51,180.00 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $102.34 | SELL | 500 | $51,170.00 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $102.37 | SELL | 500 | $51,185.00 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $102.38 | SELL | 500 | $51,190.00 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $102.38 | SELL | 500 | $51,190.00 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $102.39 | SELL | 500 | $51,195.00 | - | - | - | - | ||
| 2026-04-14 15:03:00 | $102.40 | SELL | 500 | $51,200.00 | - | - | - | - | ||
| 2026-04-14 15:02:00 | $102.36 | SELL | 500 | $51,180.00 | - | - | - | - | ||
| 2026-04-14 15:01:00 | $102.39 | SELL | 500 | $51,195.00 | - | - | - | - | ||
| 2026-04-14 15:00:00 | $102.38 | SELL | 500 | $51,190.00 | - | - | - | - | ||
| 2026-04-14 14:59:00 | $102.37 | SELL | 500 | $51,185.00 | - | - | - | - | ||
| 2026-04-14 14:58:00 | $102.36 | SELL | 500 | $51,180.00 | - | - | - | - | ||
| 2026-04-14 14:57:00 | $102.35 | SELL | 500 | $51,175.00 | - | - | - | - | ||
| 2026-04-14 14:56:00 | $102.31 | SELL | 500 | $51,155.00 | - | - | - | - | ||
| 2026-04-14 14:55:00 | $102.35 | SELL | 500 | $51,175.00 | - | - | - | - | ||
| 2026-04-14 14:54:00 | $102.33 | SELL | 500 | $51,165.00 | - | - | - | - | ||
| 2026-04-14 14:53:00 | $102.32 | SELL | 500 | $51,160.00 | - | - | - | - | ||
| 2026-04-14 14:52:00 | $102.32 | SELL | 500 | $51,160.00 | - | - | - | - | ||
| 2026-04-14 14:51:00 | $102.32 | SELL | 500 | $51,160.00 | - | - | - | - | ||
| 2026-04-14 14:50:00 | $102.29 | SELL | 500 | $51,145.00 | - | - | - | - | ||
| 2026-04-14 14:49:00 | $102.29 | SELL | 500 | $51,145.00 | - | - | - | - | ||
| 2026-04-14 14:48:00 | $102.27 | SELL | 500 | $51,135.00 | - | - | - | - | ||
| 2026-04-14 14:47:00 | $102.30 | SELL | 500 | $51,150.00 | - | - | - | - | ||
| 2026-04-14 14:46:00 | $102.27 | SELL | 500 | $51,135.00 | - | - | - | - | ||
| 2026-04-14 14:45:00 | $102.29 | SELL | 500 | $51,145.00 | - | - | - | - | ||
| 2026-04-14 14:44:00 | $102.28 | SELL | 500 | $51,140.00 | - | - | - | - | ||
| 2026-04-14 14:43:00 | $102.30 | SELL | 500 | $51,150.00 | - | - | - | - | ||
| 2026-04-14 14:42:00 | $102.30 | SELL | 500 | $51,150.00 | - | - | - | - | ||
| 2026-04-14 14:41:00 | $102.29 | SELL | 500 | $51,145.00 | - | - | - | - | ||
| 2026-04-14 14:40:00 | $102.31 | SELL | 500 | $51,155.00 | - | - | - | - | ||
| 2026-04-14 14:39:00 | $102.30 | SELL | 500 | $51,150.00 | - | - | - | - | ||
| 2026-04-14 14:38:00 | $102.31 | SELL | 500 | $51,155.00 | - | - | - | - | ||
| 2026-04-14 14:37:00 | $102.33 | SELL | 500 | $51,165.00 | - | - | - | - | ||
| 2026-04-14 14:36:00 | $102.34 | SELL | 500 | $51,170.00 | - | - | - | - | ||
| 2026-04-14 14:35:00 | $102.31 | SELL | 500 | $51,155.00 | - | - | - | - | ||
| 2026-04-14 14:33:00 | $102.25 | SELL | 500 | $51,125.00 | - | - | - | - | ||
| 2026-04-14 14:32:00 | $102.27 | SELL | 500 | $51,135.00 | - | - | - | - | ||
| 2026-04-14 14:31:00 | $102.28 | SELL | 500 | $51,140.00 | - | - | - | - | ||
| 2026-04-14 14:30:00 | $102.29 | SELL | 500 | $51,145.00 | - | - | - | - | ||
| 2026-04-14 14:29:00 | $102.31 | SELL | 500 | $51,155.00 | - | - | - | - | ||
| 2026-04-14 14:28:00 | $102.31 | SELL | 500 | $51,155.00 | - | - | - | - | ||
| 2026-04-14 14:27:00 | $102.36 | SELL | 500 | $51,180.00 | - | - | - | - | ||
| 2026-04-14 14:26:00 | $102.35 | SELL | 500 | $51,175.00 | - | - | - | - | ||
| 2026-04-14 14:25:00 | $102.34 | SELL | 500 | $51,170.00 | - | - | - | - | ||
| 2026-04-14 14:24:00 | $102.35 | SELL | 500 | $51,175.00 | - | - | - | - | ||
| 2026-04-14 14:23:00 | $102.30 | SELL | 500 | $51,150.00 | - | - | - | - | ||
| 2026-04-14 14:22:00 | $102.29 | SELL | 500 | $51,145.00 | - | - | - | - | ||
| 2026-04-14 14:21:00 | $102.32 | SELL | 500 | $51,160.00 | - | - | - | - | ||
| 2026-04-14 14:20:00 | $102.34 | SELL | 500 | $51,170.00 | - | - | - | - | ||
| 2026-04-14 14:19:00 | $102.37 | SELL | 500 | $51,185.00 | - | - | - | - | ||
| 2026-04-14 14:18:00 | $102.37 | SELL | 500 | $51,185.00 | - | - | - | - | ||
| 2026-04-14 14:17:00 | $102.41 | SELL | 500 | $51,205.00 | - | - | - | - | ||
| 2026-04-14 14:16:00 | $102.42 | SELL | 500 | $51,210.00 | - | - | - | - | ||
| 2026-04-14 14:15:00 | $102.40 | SELL | 500 | $51,200.00 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $102.39 | SELL | 500 | $51,195.00 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $102.40 | SELL | 500 | $51,200.00 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $102.39 | SELL | 500 | $51,195.00 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $102.37 | SELL | 500 | $51,185.00 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $102.37 | SELL | 500 | $51,185.00 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $102.42 | SELL | 500 | $51,210.00 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $102.39 | SELL | 500 | $51,195.00 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $102.41 | SELL | 500 | $51,205.00 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $102.42 | SELL | 500 | $51,210.00 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $102.38 | SELL | 500 | $51,190.00 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $102.36 | SELL | 500 | $51,180.00 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $102.36 | SELL | 500 | $51,180.00 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $102.33 | SELL | 500 | $51,165.00 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $102.30 | SELL | 500 | $51,150.00 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $102.29 | SELL | 500 | $51,145.00 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $102.29 | SELL | 500 | $51,145.00 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $102.29 | SELL | 500 | $51,145.00 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $102.27 | SELL | 500 | $51,135.00 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $102.29 | SELL | 500 | $51,145.00 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $102.28 | SELL | 500 | $51,140.00 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $102.26 | SELL | 500 | $51,130.00 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $102.26 | SELL | 500 | $51,130.00 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $102.28 | SELL | 500 | $51,140.00 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $102.28 | SELL | 500 | $51,140.00 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $102.32 | SELL | 500 | $51,160.00 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $102.33 | SELL | 500 | $51,162.50 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $102.30 | SELL | 500 | $51,150.00 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $102.31 | SELL | 500 | $51,155.00 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $102.32 | SELL | 500 | $51,160.00 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $102.27 | SELL | 500 | $51,135.00 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $102.29 | SELL | 500 | $51,145.00 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $102.28 | SELL | 500 | $51,140.00 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $102.30 | SELL | 500 | $51,150.00 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $102.30 | SELL | 500 | $51,150.00 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $102.29 | SELL | 500 | $51,145.00 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $102.34 | SELL | 500 | $51,170.00 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $102.37 | SELL | 500 | $51,185.00 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $102.35 | SELL | 500 | $51,175.00 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $102.34 | SELL | 500 | $51,170.00 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $102.33 | SELL | 500 | $51,165.00 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $102.32 | SELL | 500 | $51,160.00 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $102.34 | SELL | 500 | $51,170.00 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $102.32 | SELL | 500 | $51,160.00 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $102.30 | SELL | 500 | $51,150.00 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $102.30 | SELL | 500 | $51,150.00 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $102.28 | SELL | 500 | $51,140.00 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $102.27 | SELL | 500 | $51,135.00 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $102.25 | SELL | 500 | $51,125.00 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $102.23 | SELL | 500 | $51,115.00 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $102.24 | SELL | 500 | $51,120.00 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $102.26 | SELL | 500 | $51,130.00 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $102.29 | SELL | 500 | $51,145.00 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $102.25 | SELL | 500 | $51,125.00 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $102.22 | SELL | 500 | $51,110.00 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $102.23 | SELL | 500 | $51,115.00 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $102.26 | SELL | 500 | $51,130.00 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $102.24 | SELL | 500 | $51,120.00 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $102.24 | SELL | 500 | $51,120.00 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $102.23 | SELL | 500 | $51,115.00 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $102.21 | SELL | 500 | $51,105.00 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $102.22 | SELL | 500 | $51,110.00 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $102.26 | SELL | 500 | $51,130.00 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $102.25 | SELL | 500 | $51,125.00 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $102.25 | SELL | 500 | $51,125.00 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $102.23 | SELL | 500 | $51,115.00 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $102.22 | SELL | 500 | $51,110.00 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $102.21 | SELL | 500 | $51,105.00 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $102.21 | SELL | 500 | $51,105.00 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $102.25 | SELL | 500 | $51,125.00 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $102.25 | SELL | 500 | $51,125.00 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $102.23 | SELL | 500 | $51,115.00 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $102.22 | SELL | 500 | $51,110.00 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $102.20 | SELL | 500 | $51,100.00 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $102.21 | SELL | 500 | $51,105.00 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $102.21 | SELL | 500 | $51,105.00 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $102.21 | SELL | 500 | $51,105.00 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $102.18 | SELL | 500 | $51,090.00 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $102.18 | SELL | 500 | $51,090.00 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $102.17 | SELL | 500 | $51,085.00 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $102.17 | SELL | 500 | $51,085.00 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $102.21 | SELL | 500 | $51,105.00 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $102.20 | SELL | 500 | $51,100.00 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $102.21 | SELL | 500 | $51,105.00 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $102.19 | SELL | 500 | $51,095.00 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $102.20 | SELL | 500 | $51,100.00 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $102.18 | SELL | 500 | $51,090.00 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $102.19 | SELL | 500 | $51,095.00 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $102.18 | SELL | 500 | $51,090.00 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $102.17 | SELL | 500 | $51,085.00 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $102.17 | SELL | 500 | $51,085.00 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $102.17 | SELL | 500 | $51,085.00 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $102.22 | SELL | 500 | $51,110.00 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $102.22 | SELL | 500 | $51,110.00 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $102.20 | SELL | 500 | $51,100.00 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $102.17 | SELL | 500 | $51,085.00 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $102.19 | SELL | 500 | $51,095.00 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $102.16 | SELL | 500 | $51,080.00 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $102.19 | SELL | 500 | $51,095.00 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $102.14 | SELL | 500 | $51,070.00 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $102.12 | SELL | 500 | $51,060.00 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $102.11 | SELL | 500 | $51,055.00 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $102.12 | SELL | 500 | $51,060.00 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $102.09 | SELL | 500 | $51,045.00 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $102.05 | SELL | 500 | $51,025.00 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $102.07 | SELL | 500 | $51,035.00 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $102.08 | SELL | 500 | $51,040.00 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $102.09 | SELL | 500 | $51,045.00 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $102.07 | SELL | 500 | $51,035.00 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $102.07 | SELL | 500 | $51,035.00 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $102.07 | SELL | 500 | $51,035.00 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $102.06 | SELL | 500 | $51,030.00 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $102.08 | SELL | 500 | $51,040.00 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $102.08 | SELL | 500 | $51,040.00 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $102.11 | SELL | 500 | $51,055.00 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $102.10 | SELL | 500 | $51,050.00 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $102.10 | SELL | 500 | $51,050.00 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $102.12 | SELL | 500 | $51,060.00 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $102.09 | SELL | 500 | $51,045.00 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $102.09 | SELL | 500 | $51,045.00 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $102.10 | SELL | 500 | $51,050.00 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $102.09 | SELL | 500 | $51,045.00 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $102.09 | SELL | 500 | $51,045.00 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $102.10 | SELL | 500 | $51,050.00 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $102.10 | SELL | 500 | $51,050.00 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $102.14 | SELL | 500 | $51,070.00 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $102.11 | SELL | 500 | $51,055.00 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $102.09 | SELL | 500 | $51,045.00 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $102.07 | SELL | 500 | $51,035.00 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $102.07 | SELL | 500 | $51,035.00 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $102.10 | SELL | 500 | $51,050.00 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $102.12 | SELL | 500 | $51,060.00 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $102.13 | SELL | 500 | $51,065.00 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $102.12 | SELL | 500 | $51,060.00 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $102.12 | SELL | 500 | $51,060.00 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $102.14 | SELL | 500 | $51,070.00 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $102.14 | SELL | 500 | $51,070.00 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $102.15 | SELL | 500 | $51,075.00 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $102.17 | SELL | 500 | $51,085.00 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $102.17 | SELL | 500 | $51,085.00 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $102.16 | SELL | 500 | $51,080.00 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $102.15 | SELL | 500 | $51,075.00 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $102.13 | SELL | 500 | $51,065.00 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $102.14 | SELL | 500 | $51,070.00 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $102.13 | SELL | 500 | $51,065.00 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $102.11 | SELL | 500 | $51,055.00 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $102.11 | SELL | 500 | $51,055.00 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $102.09 | SELL | 500 | $51,045.00 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $102.12 | SELL | 500 | $51,060.00 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $102.15 | SELL | 500 | $51,075.00 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $102.14 | SELL | 500 | $51,070.00 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $102.11 | SELL | 500 | $51,055.00 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $102.07 | SELL | 500 | $51,035.00 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $102.04 | SELL | 500 | $51,020.00 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $102.08 | SELL | 500 | $51,040.00 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $102.10 | SELL | 500 | $51,050.00 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $102.09 | SELL | 500 | $51,045.00 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $102.10 | SELL | 500 | $51,050.00 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $102.13 | SELL | 500 | $51,065.00 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $102.12 | SELL | 500 | $51,060.00 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $102.12 | SELL | 500 | $51,060.00 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $102.08 | SELL | 500 | $51,040.00 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $102.08 | SELL | 500 | $51,037.50 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $102.02 | SELL | 500 | $51,010.00 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $101.98 | SELL | 500 | $50,990.00 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $101.98 | SELL | 500 | $50,990.00 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $101.97 | SELL | 500 | $50,985.00 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $101.96 | SELL | 500 | $50,980.00 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $101.95 | SELL | 500 | $50,975.00 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $101.93 | SELL | 500 | $50,965.00 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $101.91 | SELL | 500 | $50,955.00 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $101.91 | SELL | 500 | $50,955.00 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $101.92 | SELL | 500 | $50,960.00 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $101.92 | SELL | 500 | $50,960.00 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $101.92 | SELL | 500 | $50,960.00 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $101.85 | SELL | 500 | $50,925.00 | - | - | - | - | ||
| 2026-04-14 11:18:00 | $101.80 | SELL | 500 | $50,900.00 | - | - | - | - | ||
| 2026-04-14 11:17:00 | $101.78 | SELL | 500 | $50,890.00 | - | - | - | - | ||
| 2026-04-14 11:16:00 | $101.75 | SELL | 500 | $50,875.00 | - | - | - | - | ||
| 2026-04-14 11:15:00 | $101.74 | SELL | 500 | $50,870.00 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $101.75 | SELL | 500 | $50,875.00 | - | - | - | - | ||
| 2026-04-14 11:13:00 | $101.77 | SELL | 500 | $50,885.00 | - | - | - | - | ||
| 2026-04-14 11:12:00 | $101.77 | SELL | 500 | $50,885.00 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $101.82 | SELL | 500 | $50,910.00 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $101.83 | SELL | 500 | $50,915.00 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $101.82 | SELL | 500 | $50,910.00 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $101.81 | SELL | 500 | $50,905.00 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $101.78 | SELL | 500 | $50,890.00 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $101.78 | SELL | 500 | $50,890.00 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $101.75 | SELL | 500 | $50,875.00 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $101.81 | SELL | 500 | $50,905.00 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $101.82 | SELL | 500 | $50,910.00 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $101.81 | SELL | 500 | $50,905.00 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $101.84 | SELL | 500 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $101.87 | SELL | 500 | $50,935.00 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $101.93 | SELL | 500 | $50,965.00 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $101.90 | SELL | 500 | $50,950.00 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $101.91 | SELL | 500 | $50,955.00 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $101.93 | SELL | 500 | $50,965.00 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $101.92 | SELL | 500 | $50,960.00 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $101.91 | SELL | 500 | $50,955.00 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $101.87 | SELL | 500 | $50,935.00 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $101.87 | SELL | 500 | $50,935.00 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $101.83 | SELL | 500 | $50,915.00 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $101.78 | SELL | 500 | $50,890.00 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $101.82 | SELL | 500 | $50,910.00 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $101.84 | SELL | 500 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $101.82 | SELL | 500 | $50,910.00 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $101.81 | SELL | 500 | $50,905.00 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $101.80 | SELL | 500 | $50,900.00 | - | - | - | - | ||
| 2026-04-14 10:44:00 | $101.74 | SELL | 500 | $50,870.00 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $101.74 | SELL | 500 | $50,870.00 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $101.73 | SELL | 500 | $50,865.00 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $101.76 | SELL | 500 | $50,880.00 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $101.71 | SELL | 500 | $50,855.00 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $101.70 | SELL | 500 | $50,850.00 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $101.66 | SELL | 500 | $50,830.00 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $101.69 | SELL | 500 | $50,845.00 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $101.66 | SELL | 500 | $50,830.00 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $101.65 | SELL | 500 | $50,825.00 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $101.61 | SELL | 500 | $50,805.00 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $101.63 | SELL | 500 | $50,815.00 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $101.64 | SELL | 500 | $50,820.00 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $101.58 | SELL | 500 | $50,790.00 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $101.54 | SELL | 500 | $50,770.00 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $101.56 | SELL | 500 | $50,780.00 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $101.57 | SELL | 500 | $50,785.00 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $101.62 | SELL | 500 | $50,810.00 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $101.64 | SELL | 500 | $50,820.00 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $101.63 | SELL | 500 | $50,815.00 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $101.66 | SELL | 500 | $50,830.00 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $101.66 | SELL | 500 | $50,830.00 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $101.67 | SELL | 500 | $50,835.00 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $101.70 | SELL | 500 | $50,850.00 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $101.74 | SELL | 500 | $50,870.00 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $101.79 | SELL | 500 | $50,895.00 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $101.71 | SELL | 500 | $50,855.00 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $101.81 | SELL | 500 | $50,905.00 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $101.72 | SELL | 500 | $50,860.00 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $101.75 | SELL | 500 | $50,875.00 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $101.80 | SELL | 500 | $50,900.00 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $101.79 | SELL | 500 | $50,895.00 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $101.77 | SELL | 500 | $50,885.00 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $101.81 | SELL | 500 | $50,905.00 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $101.86 | SELL | 500 | $50,930.00 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $101.84 | SELL | 500 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $101.80 | SELL | 500 | $50,900.00 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $101.81 | SELL | 500 | $50,905.00 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $101.84 | SELL | 500 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $101.77 | SELL | 500 | $50,885.00 | - | - | - | - | ||
| 2026-04-14 10:04:00 | $101.76 | SELL | 500 | $50,880.00 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $101.76 | SELL | 500 | $50,880.00 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $101.71 | SELL | 500 | $50,855.00 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $101.69 | SELL | 500 | $50,845.00 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $101.76 | SELL | 500 | $50,880.00 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $101.72 | SELL | 500 | $50,860.00 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $101.69 | SELL | 500 | $50,845.00 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $101.70 | SELL | 500 | $50,850.00 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $101.65 | SELL | 500 | $50,825.00 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $101.61 | SELL | 500 | $50,805.00 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $101.62 | SELL | 500 | $50,810.00 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $101.53 | SELL | 500 | $50,765.00 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $101.57 | SELL | 500 | $50,785.00 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $101.65 | SELL | 500 | $50,825.00 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $101.61 | SELL | 500 | $50,805.00 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $101.66 | SELL | 500 | $50,830.00 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $101.64 | SELL | 500 | $50,820.00 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $101.69 | SELL | 500 | $50,845.00 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $101.64 | SELL | 500 | $50,820.00 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $101.52 | SELL | 500 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $101.62 | SELL | 500 | $50,810.00 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $101.58 | SELL | 500 | $50,790.00 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $101.64 | SELL | 500 | $50,820.00 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $101.56 | SELL | 500 | $50,780.00 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $101.62 | SELL | 500 | $50,810.00 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $101.59 | SELL | 500 | $50,795.00 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $101.57 | SELL | 500 | $50,785.00 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $101.65 | SELL | 500 | $50,825.00 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $101.64 | SELL | 500 | $50,820.00 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $101.66 | SELL | 500 | $50,830.00 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $101.72 | SELL | 500 | $50,860.00 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $101.69 | SELL | 500 | $50,845.00 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $101.77 | SELL | 500 | $50,885.00 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $101.63 | SELL | 500 | $50,815.00 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $101.47 | SELL | 500 | $50,735.00 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $101.57 | SELL | 500 | $50,785.00 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $101.63 | SELL | 500 | $50,815.00 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $101.62 | SELL | 500 | $50,810.00 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $101.60 | SELL | 500 | $50,800.00 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $101.61 | SELL | 500 | $50,805.00 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $101.61 | SELL | 500 | $50,802.50 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $101.61 | SELL | 500 | $50,802.50 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $101.61 | SELL | 500 | $50,802.50 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $101.61 | SELL | 500 | $50,802.50 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $101.60 | SELL | 500 | $50,800.00 | - | - | - | - | ||
| 2026-04-13 15:49:00 | $101.53 | SELL | 500 | $50,765.00 | - | - | - | - | ||
| 2026-04-13 15:48:00 | $101.50 | SELL | 500 | $50,750.00 | - | - | - | - | ||
| 2026-04-13 15:47:00 | $101.51 | SELL | 500 | $50,755.00 | - | - | - | - | ||
| 2026-04-13 15:46:00 | $101.54 | SELL | 500 | $50,770.00 | - | - | - | - | ||
| 2026-04-13 15:45:00 | $101.52 | SELL | 500 | $50,760.00 | - | - | - | - | ||
| 2026-04-13 15:44:00 | $101.52 | SELL | 500 | $50,760.00 | - | - | - | - | ||
| 2026-04-13 15:43:00 | $101.55 | SELL | 500 | $50,775.00 | - | - | - | - | ||
| 2026-04-13 15:42:00 | $101.51 | SELL | 500 | $50,752.50 | - | - | - | - | ||
| 2026-04-13 15:41:00 | $101.54 | SELL | 500 | $50,770.00 | - | - | - | - | ||
| 2026-04-13 15:40:00 | $101.55 | SELL | 500 | $50,775.00 | - | - | - | - | ||
| 2026-04-13 15:39:00 | $101.59 | SELL | 500 | $50,795.00 | - | - | - | - | ||
| 2026-04-13 15:38:00 | $101.58 | SELL | 500 | $50,790.00 | - | - | - | - | ||
| 2026-04-13 15:37:00 | $101.60 | SELL | 500 | $50,800.00 | - | - | - | - | ||
| 2026-04-13 15:36:00 | $101.59 | SELL | 500 | $50,795.00 | - | - | - | - | ||
| 2026-04-13 15:35:00 | $101.59 | SELL | 500 | $50,795.00 | - | - | - | - | ||
| 2026-04-13 15:34:00 | $101.55 | SELL | 500 | $50,775.00 | - | - | - | - | ||
| 2026-04-13 15:33:00 | $101.53 | SELL | 500 | $50,762.50 | - | - | - | - | ||
| 2026-04-13 15:32:00 | $101.55 | SELL | 500 | $50,775.00 | - | - | - | - | ||
| 2026-04-13 15:31:00 | $101.55 | SELL | 500 | $50,775.00 | - | - | - | - | ||
| 2026-04-13 15:30:00 | $101.54 | SELL | 500 | $50,770.00 | - | - | - | - | ||
| 2026-04-13 15:29:00 | $101.53 | SELL | 500 | $50,765.00 | - | - | - | - | ||
| 2026-04-13 15:28:00 | $101.53 | SELL | 500 | $50,765.00 | - | - | - | - | ||
| 2026-04-13 15:27:00 | $101.51 | SELL | 500 | $50,755.00 | - | - | - | - | ||
| 2026-04-13 15:26:00 | $101.53 | SELL | 500 | $50,765.00 | - | - | - | - | ||
| 2026-04-13 15:25:00 | $101.55 | SELL | 500 | $50,775.00 | - | - | - | - | ||
| 2026-04-13 15:24:00 | $101.57 | SELL | 500 | $50,785.00 | - | - | - | - | ||
| 2026-04-13 15:23:00 | $101.53 | SELL | 500 | $50,765.00 | - | - | - | - | ||
| 2026-04-13 15:22:00 | $101.52 | SELL | 500 | $50,757.50 | - | - | - | - | ||
| 2026-04-13 15:21:00 | $101.49 | SELL | 500 | $50,745.00 | - | - | - | - | ||
| 2026-04-13 15:20:00 | $101.50 | SELL | 500 | $50,747.50 | - | - | - | - | ||
| 2026-04-13 15:19:00 | $101.48 | SELL | 500 | $50,740.00 | - | - | - | - | ||
| 2026-04-13 15:18:00 | $101.44 | SELL | 500 | $50,720.00 | - | - | - | - | ||
| 2026-04-13 15:17:00 | $101.45 | SELL | 500 | $50,725.00 | - | - | - | - | ||
| 2026-04-13 15:16:00 | $101.47 | SELL | 500 | $50,735.00 | - | - | - | - | ||
| 2026-04-13 15:15:00 | $101.46 | SELL | 500 | $50,727.50 | - | - | - | - | ||
| 2026-04-13 15:14:00 | $101.45 | SELL | 500 | $50,725.00 | - | - | - | - | ||
| 2026-04-13 15:13:00 | $101.45 | SELL | 500 | $50,725.00 | - | - | - | - | ||
| 2026-04-13 15:12:00 | $101.45 | SELL | 500 | $50,725.00 | - | - | - | - | ||
| 2026-04-13 15:11:00 | $101.45 | SELL | 500 | $50,725.00 | - | - | - | - | ||
| 2026-04-13 15:10:00 | $101.47 | SELL | 500 | $50,735.00 | - | - | - | - | ||
| 2026-04-13 15:09:00 | $101.51 | SELL | 500 | $50,755.00 | - | - | - | - | ||
| 2026-04-13 15:08:00 | $101.50 | SELL | 500 | $50,750.00 | - | - | - | - | ||
| 2026-04-13 15:07:00 | $101.50 | SELL | 500 | $50,750.00 | - | - | - | - | ||
| 2026-04-13 15:06:00 | $101.49 | SELL | 500 | $50,745.00 | - | - | - | - | ||
| 2026-04-13 15:05:00 | $101.51 | SELL | 500 | $50,755.00 | - | - | - | - | ||
| 2026-04-13 15:04:00 | $101.52 | SELL | 500 | $50,760.00 | - | - | - | - | ||
| 2026-04-13 15:03:00 | $101.52 | SELL | 500 | $50,760.00 | - | - | - | - | ||
| 2026-04-13 15:02:00 | $101.52 | SELL | 500 | $50,760.00 | - | - | - | - | ||
| 2026-04-13 15:01:00 | $101.51 | SELL | 500 | $50,755.00 | - | - | - | - | ||
| 2026-04-13 15:00:00 | $101.48 | SELL | 500 | $50,740.00 | - | - | - | - | ||
| 2026-04-13 14:59:00 | $101.44 | SELL | 500 | $50,720.00 | - | - | - | - | ||
| 2026-04-13 14:58:00 | $101.48 | SELL | 500 | $50,740.00 | - | - | - | - | ||
| 2026-04-13 14:57:00 | $101.47 | SELL | 500 | $50,735.00 | - | - | - | - | ||
| 2026-04-13 14:56:00 | $101.46 | SELL | 500 | $50,730.00 | - | - | - | - | ||
| 2026-04-13 14:55:00 | $101.50 | SELL | 500 | $50,750.00 | - | - | - | - | ||
| 2026-04-13 14:54:00 | $101.47 | SELL | 500 | $50,735.00 | - | - | - | - | ||
| 2026-04-13 14:53:00 | $101.50 | SELL | 500 | $50,750.00 | - | - | - | - | ||
| 2026-04-13 14:52:00 | $101.52 | SELL | 500 | $50,760.00 | - | - | - | - | ||
| 2026-04-13 14:51:00 | $101.49 | SELL | 500 | $50,745.00 | - | - | - | - | ||
| 2026-04-13 14:49:00 | $101.45 | SELL | 500 | $50,725.00 | - | - | - | - | ||
| 2026-04-13 14:48:00 | $101.44 | SELL | 500 | $50,720.00 | - | - | - | - | ||
| 2026-04-13 14:47:00 | $101.38 | SELL | 500 | $50,690.00 | - | - | - | - | ||
| 2026-04-13 14:46:00 | $101.39 | SELL | 500 | $50,695.00 | - | - | - | - | ||
| 2026-04-13 14:45:00 | $101.40 | SELL | 500 | $50,700.00 | - | - | - | - | ||
| 2026-04-13 14:44:00 | $101.36 | SELL | 500 | $50,680.00 | - | - | - | - | ||
| 2026-04-13 14:43:00 | $101.35 | SELL | 500 | $50,675.00 | - | - | - | - | ||
| 2026-04-13 14:42:00 | $101.36 | SELL | 500 | $50,680.00 | - | - | - | - | ||
| 2026-04-13 14:41:00 | $101.33 | SELL | 500 | $50,665.00 | - | - | - | - | ||
| 2026-04-13 14:40:00 | $101.37 | SELL | 500 | $50,685.00 | - | - | - | - | ||
| 2026-04-13 14:39:00 | $101.38 | SELL | 500 | $50,687.50 | - | - | - | - | ||
| 2026-04-13 14:38:00 | $101.41 | SELL | 500 | $50,705.00 | - | - | - | - | ||
| 2026-04-13 14:37:00 | $101.38 | SELL | 500 | $50,690.00 | - | - | - | - | ||
| 2026-04-13 14:36:00 | $101.38 | SELL | 500 | $50,690.00 | - | - | - | - | ||
| 2026-04-13 14:35:00 | $101.40 | SELL | 500 | $50,700.00 | - | - | - | - | ||
| 2026-04-13 14:34:00 | $101.42 | SELL | 500 | $50,710.00 | - | - | - | - | ||
| 2026-04-13 14:33:00 | $101.43 | SELL | 500 | $50,715.00 | - | - | - | - | ||
| 2026-04-13 14:32:00 | $101.38 | SELL | 500 | $50,690.00 | - | - | - | - | ||
| 2026-04-13 14:31:00 | $101.39 | SELL | 500 | $50,695.00 | - | - | - | - | ||
| 2026-04-13 14:30:00 | $101.41 | SELL | 500 | $50,705.00 | - | - | - | - | ||
| 2026-04-13 14:29:00 | $101.43 | SELL | 500 | $50,715.00 | - | - | - | - | ||
| 2026-04-13 14:28:00 | $101.43 | SELL | 500 | $50,715.00 | - | - | - | - | ||
| 2026-04-13 14:27:00 | $101.37 | SELL | 500 | $50,685.00 | - | - | - | - | ||
| 2026-04-13 14:26:00 | $101.36 | SELL | 500 | $50,680.00 | - | - | - | - | ||
| 2026-04-13 14:25:00 | $101.39 | SELL | 500 | $50,695.00 | - | - | - | - | ||
| 2026-04-13 14:24:00 | $101.42 | SELL | 500 | $50,710.00 | - | - | - | - | ||
| 2026-04-13 14:23:00 | $101.42 | SELL | 500 | $50,710.00 | - | - | - | - | ||
| 2026-04-13 14:22:00 | $101.44 | SELL | 500 | $50,720.00 | - | - | - | - | ||
| 2026-04-13 14:21:00 | $101.48 | SELL | 500 | $50,740.00 | - | - | - | - | ||
| 2026-04-13 14:20:00 | $101.47 | SELL | 500 | $50,735.00 | - | - | - | - | ||
| 2026-04-13 14:19:00 | $101.46 | SELL | 500 | $50,730.00 | - | - | - | - | ||
| 2026-04-13 14:17:00 | $101.43 | SELL | 500 | $50,715.00 | - | - | - | - | ||
| 2026-04-13 14:16:00 | $101.42 | SELL | 500 | $50,710.00 | - | - | - | - | ||
| 2026-04-13 14:15:00 | $101.44 | SELL | 500 | $50,720.00 | - | - | - | - | ||
| 2026-04-13 14:14:00 | $101.42 | SELL | 500 | $50,710.00 | - | - | - | - | ||
| 2026-04-13 14:13:00 | $101.45 | SELL | 500 | $50,725.00 | - | - | - | - | ||
| 2026-04-13 14:12:00 | $101.42 | SELL | 500 | $50,710.00 | - | - | - | - | ||
| 2026-04-13 14:11:00 | $101.41 | SELL | 500 | $50,705.00 | - | - | - | - | ||
| 2026-04-13 14:10:00 | $101.40 | SELL | 500 | $50,700.00 | - | - | - | - | ||
| 2026-04-13 14:09:00 | $101.40 | SELL | 500 | $50,700.00 | - | - | - | - | ||
| 2026-04-13 14:08:00 | $101.40 | SELL | 500 | $50,700.00 | - | - | - | - | ||
| 2026-04-13 14:07:00 | $101.40 | SELL | 500 | $50,700.00 | - | - | - | - | ||
| 2026-04-13 14:06:00 | $101.40 | SELL | 500 | $50,700.00 | - | - | - | - | ||
| 2026-04-13 14:05:00 | $101.42 | SELL | 500 | $50,710.00 | - | - | - | - | ||
| 2026-04-13 14:04:00 | $101.40 | SELL | 500 | $50,700.00 | - | - | - | - | ||
| 2026-04-13 14:03:00 | $101.38 | SELL | 500 | $50,690.00 | - | - | - | - | ||
| 2026-04-13 14:02:00 | $101.39 | SELL | 500 | $50,695.00 | - | - | - | - | ||
| 2026-04-13 14:01:00 | $101.37 | SELL | 500 | $50,685.00 | - | - | - | - | ||
| 2026-04-13 14:00:00 | $101.36 | SELL | 500 | $50,680.00 | - | - | - | - | ||
| 2026-04-13 13:59:00 | $101.31 | SELL | 500 | $50,655.00 | - | - | - | - | ||
| 2026-04-13 13:58:00 | $101.31 | SELL | 500 | $50,655.00 | - | - | - | - | ||
| 2026-04-13 13:57:00 | $101.31 | SELL | 500 | $50,655.00 | - | - | - | - | ||
| 2026-04-13 13:56:00 | $101.29 | SELL | 500 | $50,645.00 | - | - | - | - | ||
| 2026-04-13 13:55:00 | $101.31 | SELL | 500 | $50,655.00 | - | - | - | - | ||
| 2026-04-13 13:54:00 | $101.33 | SELL | 500 | $50,665.00 | - | - | - | - | ||
| 2026-04-13 13:53:00 | $101.29 | SELL | 500 | $50,645.00 | - | - | - | - | ||
| 2026-04-13 13:52:00 | $101.30 | SELL | 500 | $50,650.00 | - | - | - | - | ||
| 2026-04-13 13:51:00 | $101.30 | SELL | 500 | $50,650.00 | - | - | - | - | ||
| 2026-04-13 13:50:00 | $101.33 | SELL | 500 | $50,665.00 | - | - | - | - | ||
| 2026-04-13 13:49:00 | $101.34 | SELL | 500 | $50,670.00 | - | - | - | - | ||
| 2026-04-13 13:48:00 | $101.33 | SELL | 500 | $50,665.00 | - | - | - | - | ||
| 2026-04-13 13:47:00 | $101.33 | SELL | 500 | $50,665.00 | - | - | - | - | ||
| 2026-04-13 13:46:00 | $101.34 | SELL | 500 | $50,670.00 | - | - | - | - | ||
| 2026-04-13 13:45:00 | $101.34 | SELL | 500 | $50,670.00 | - | - | - | - | ||
| 2026-04-13 13:44:00 | $101.33 | SELL | 500 | $50,665.00 | - | - | - | - | ||
| 2026-04-13 13:43:00 | $101.33 | SELL | 500 | $50,665.00 | - | - | - | - | ||
| 2026-04-13 13:42:00 | $101.31 | SELL | 500 | $50,655.00 | - | - | - | - | ||
| 2026-04-13 13:41:00 | $101.28 | SELL | 500 | $50,640.00 | - | - | - | - | ||
| 2026-04-13 13:40:00 | $101.25 | SELL | 500 | $50,625.00 | - | - | - | - | ||
| 2026-04-13 13:39:00 | $101.26 | SELL | 500 | $50,630.00 | - | - | - | - | ||
| 2026-04-13 13:38:00 | $101.26 | SELL | 500 | $50,630.00 | - | - | - | - | ||
| 2026-04-13 13:37:00 | $101.28 | SELL | 500 | $50,640.00 | - | - | - | - | ||
| 2026-04-13 13:36:00 | $101.26 | SELL | 500 | $50,630.00 | - | - | - | - | ||
| 2026-04-13 13:35:00 | $101.29 | SELL | 500 | $50,645.00 | - | - | - | - | ||
| 2026-04-13 13:34:00 | $101.31 | SELL | 500 | $50,655.00 | - | - | - | - | ||
| 2026-04-13 13:33:00 | $101.35 | SELL | 500 | $50,675.00 | - | - | - | - | ||
| 2026-04-13 13:32:00 | $101.37 | SELL | 500 | $50,685.00 | - | - | - | - | ||
| 2026-04-13 13:31:00 | $101.33 | SELL | 500 | $50,665.00 | - | - | - | - | ||
| 2026-04-13 13:30:00 | $101.29 | SELL | 500 | $50,645.00 | - | - | - | - | ||
| 2026-04-13 13:29:00 | $101.27 | SELL | 500 | $50,635.00 | - | - | - | - | ||
| 2026-04-13 13:28:00 | $101.26 | SELL | 500 | $50,630.00 | - | - | - | - | ||
| 2026-04-13 13:27:00 | $101.29 | SELL | 500 | $50,645.00 | - | - | - | - | ||
| 2026-04-13 13:26:00 | $101.29 | SELL | 500 | $50,645.00 | - | - | - | - | ||
| 2026-04-13 13:25:00 | $101.26 | SELL | 500 | $50,630.00 | - | - | - | - | ||
| 2026-04-13 13:24:00 | $101.26 | SELL | 500 | $50,630.00 | - | - | - | - | ||
| 2026-04-13 13:23:00 | $101.28 | SELL | 500 | $50,640.00 | - | - | - | - | ||
| 2026-04-13 13:22:00 | $101.29 | SELL | 500 | $50,645.00 | - | - | - | - | ||
| 2026-04-13 13:21:00 | $101.28 | SELL | 500 | $50,640.00 | - | - | - | - | ||
| 2026-04-13 13:20:00 | $101.24 | SELL | 500 | $50,620.00 | - | - | - | - | ||
| 2026-04-13 13:19:00 | $101.29 | SELL | 500 | $50,645.00 | - | - | - | - | ||
| 2026-04-13 13:18:00 | $101.30 | SELL | 500 | $50,650.00 | - | - | - | - | ||
| 2026-04-13 13:17:00 | $101.25 | SELL | 500 | $50,625.00 | - | - | - | - | ||
| 2026-04-13 13:16:00 | $101.29 | SELL | 500 | $50,645.00 | - | - | - | - | ||
| 2026-04-13 13:15:00 | $101.27 | SELL | 500 | $50,635.00 | - | - | - | - | ||
| 2026-04-13 13:14:00 | $101.30 | SELL | 500 | $50,650.00 | - | - | - | - | ||
| 2026-04-13 13:13:00 | $101.30 | SELL | 500 | $50,650.00 | - | - | - | - | ||
| 2026-04-13 13:12:00 | $101.23 | SELL | 500 | $50,615.00 | - | - | - | - | ||
| 2026-04-13 13:11:00 | $101.24 | SELL | 500 | $50,620.00 | - | - | - | - | ||
| 2026-04-13 13:10:00 | $101.25 | SELL | 500 | $50,625.00 | - | - | - | - | ||
| 2026-04-13 13:09:00 | $101.22 | SELL | 500 | $50,610.00 | - | - | - | - | ||
| 2026-04-13 13:08:00 | $101.22 | SELL | 500 | $50,610.00 | - | - | - | - | ||
| 2026-04-13 13:07:00 | $101.23 | SELL | 500 | $50,615.00 | - | - | - | - | ||
| 2026-04-13 13:06:00 | $101.22 | SELL | 500 | $50,610.00 | - | - | - | - | ||
| 2026-04-13 13:05:00 | $101.20 | SELL | 500 | $50,600.00 | - | - | - | - | ||
| 2026-04-13 13:04:00 | $101.21 | SELL | 500 | $50,605.00 | - | - | - | - | ||
| 2026-04-13 13:03:00 | $101.22 | SELL | 500 | $50,610.00 | - | - | - | - | ||
| 2026-04-13 13:02:00 | $101.20 | SELL | 500 | $50,600.00 | - | - | - | - | ||
| 2026-04-13 13:01:00 | $101.22 | SELL | 500 | $50,610.00 | - | - | - | - | ||
| 2026-04-13 13:00:00 | $101.22 | SELL | 500 | $50,610.00 | - | - | - | - | ||
| 2026-04-13 12:59:00 | $101.24 | SELL | 500 | $50,620.00 | - | - | - | - | ||
| 2026-04-13 12:58:00 | $101.24 | SELL | 500 | $50,620.00 | - | - | - | - | ||
| 2026-04-13 12:57:00 | $101.21 | SELL | 500 | $50,605.00 | - | - | - | - | ||
| 2026-04-13 12:56:00 | $101.18 | SELL | 500 | $50,590.00 | - | - | - | - | ||
| 2026-04-13 12:55:00 | $101.16 | SELL | 500 | $50,580.00 | - | - | - | - | ||
| 2026-04-13 12:54:00 | $101.17 | SELL | 500 | $50,585.00 | - | - | - | - | ||
| 2026-04-13 12:53:00 | $101.15 | SELL | 500 | $50,575.00 | - | - | - | - | ||
| 2026-04-13 12:52:00 | $101.17 | SELL | 500 | $50,585.00 | - | - | - | - | ||
| 2026-04-13 12:51:00 | $101.19 | SELL | 500 | $50,595.00 | - | - | - | - | ||
| 2026-04-13 12:50:00 | $101.21 | SELL | 500 | $50,605.00 | - | - | - | - | ||
| 2026-04-13 12:49:00 | $101.21 | SELL | 500 | $50,605.00 | - | - | - | - | ||
| 2026-04-13 12:48:00 | $101.18 | SELL | 500 | $50,590.00 | - | - | - | - | ||
| 2026-04-13 12:47:00 | $101.24 | SELL | 500 | $50,620.00 | - | - | - | - | ||
| 2026-04-13 12:46:00 | $101.17 | SELL | 500 | $50,585.00 | - | - | - | - | ||
| 2026-04-13 12:45:00 | $101.14 | SELL | 500 | $50,570.00 | - | - | - | - | ||
| 2026-04-13 12:44:00 | $101.11 | SELL | 500 | $50,555.00 | - | - | - | - | ||
| 2026-04-13 12:43:00 | $101.10 | SELL | 500 | $50,550.00 | - | - | - | - | ||
| 2026-04-13 12:42:00 | $101.04 | SELL | 500 | $50,520.00 | - | - | - | - | ||
| 2026-04-13 12:41:00 | $101.03 | SELL | 500 | $50,515.00 | - | - | - | - | ||
| 2026-04-13 12:40:00 | $101.10 | SELL | 500 | $50,550.00 | - | - | - | - | ||
| 2026-04-13 12:39:00 | $101.10 | SELL | 500 | $50,550.00 | - | - | - | - | ||
| 2026-04-13 12:38:00 | $101.08 | SELL | 500 | $50,540.00 | - | - | - | - | ||
| 2026-04-13 12:37:00 | $101.06 | SELL | 500 | $50,530.00 | - | - | - | - | ||
| 2026-04-13 12:36:00 | $101.05 | SELL | 500 | $50,525.00 | - | - | - | - | ||
| 2026-04-13 12:35:00 | $101.07 | SELL | 500 | $50,535.00 | - | - | - | - | ||
| 2026-04-13 12:34:00 | $100.97 | SELL | 500 | $50,485.00 | - | - | - | - | ||
| 2026-04-13 12:33:00 | $100.96 | SELL | 500 | $50,480.00 | - | - | - | - | ||
| 2026-04-13 12:32:00 | $100.97 | SELL | 500 | $50,485.00 | - | - | - | - | ||
| 2026-04-13 12:31:00 | $101.00 | SELL | 500 | $50,500.00 | - | - | - | - | ||
| 2026-04-13 12:30:00 | $100.95 | SELL | 500 | $50,475.00 | - | - | - | - | ||
| 2026-04-13 12:29:00 | $100.96 | SELL | 500 | $50,480.00 | - | - | - | - | ||
| 2026-04-13 12:28:00 | $100.93 | SELL | 500 | $50,465.00 | - | - | - | - | ||
| 2026-04-13 12:27:00 | $100.89 | SELL | 500 | $50,445.00 | - | - | - | - | ||
| 2026-04-13 12:26:00 | $100.90 | SELL | 500 | $50,450.00 | - | - | - | - | ||
| 2026-04-13 12:25:00 | $100.92 | SELL | 500 | $50,460.00 | - | - | - | - | ||
| 2026-04-13 12:24:00 | $100.90 | SELL | 500 | $50,450.00 | - | - | - | - | ||
| 2026-04-13 12:23:00 | $100.87 | SELL | 500 | $50,435.00 | - | - | - | - | ||
| 2026-04-13 12:22:00 | $100.87 | SELL | 500 | $50,435.00 | - | - | - | - | ||
| 2026-04-13 12:21:00 | $100.86 | SELL | 500 | $50,430.00 | - | - | - | - | ||
| 2026-04-13 12:20:00 | $100.88 | SELL | 500 | $50,440.00 | - | - | - | - | ||
| 2026-04-13 12:19:00 | $100.83 | SELL | 500 | $50,415.00 | - | - | - | - | ||
| 2026-04-13 12:18:00 | $100.84 | SELL | 500 | $50,420.00 | - | - | - | - | ||
| 2026-04-13 12:17:00 | $100.82 | SELL | 500 | $50,410.00 | - | - | - | - | ||
| 2026-04-13 12:16:00 | $100.74 | SELL | 500 | $50,370.00 | - | - | - | - | ||
| 2026-04-13 12:15:00 | $100.74 | SELL | 500 | $50,370.00 | - | - | - | - | ||
| 2026-04-13 12:14:00 | $100.74 | SELL | 500 | $50,370.00 | - | - | - | - | ||
| 2026-04-13 12:13:00 | $100.75 | SELL | 500 | $50,375.00 | - | - | - | - | ||
| 2026-04-13 12:12:00 | $100.74 | SELL | 500 | $50,370.00 | - | - | - | - | ||
| 2026-04-13 12:11:00 | $100.74 | SELL | 500 | $50,370.00 | - | - | - | - | ||
| 2026-04-13 12:10:00 | $100.72 | SELL | 500 | $50,360.00 | - | - | - | - | ||
| 2026-04-13 12:09:00 | $100.69 | SELL | 500 | $50,342.50 | - | - | - | - | ||
| 2026-04-13 12:06:00 | $100.68 | SELL | 500 | $50,340.00 | - | - | - | - | ||
| 2026-04-13 11:37:00 | $100.69 | SELL | 500 | $50,345.00 | - | - | - | - | ||
| 2026-04-13 11:36:00 | $100.72 | SELL | 500 | $50,360.00 | - | - | - | - | ||
| 2026-04-13 11:35:00 | $100.69 | SELL | 500 | $50,345.00 | - | - | - | - | ||
| 2026-04-13 11:34:00 | $100.69 | SELL | 500 | $50,345.00 | - | - | - | - | ||
| 2026-04-13 11:33:00 | $100.68 | SELL | 500 | $50,340.00 | - | - | - | - | ||
| 2026-04-13 11:30:00 | $100.70 | SELL | 500 | $50,350.00 | - | - | - | - | ||
| 2026-04-13 11:29:00 | $100.76 | SELL | 500 | $50,380.00 | - | - | - | - | ||
| 2026-04-13 11:28:00 | $100.78 | SELL | 500 | $50,390.00 | - | - | - | - | ||
| 2026-04-13 11:27:00 | $100.75 | SELL | 500 | $50,375.00 | - | - | - | - | ||
| 2026-04-13 11:26:00 | $100.75 | SELL | 500 | $50,375.00 | - | - | - | - | ||
| 2026-04-13 11:25:00 | $100.78 | SELL | 500 | $50,390.00 | - | - | - | - | ||
| 2026-04-13 11:24:00 | $100.78 | SELL | 500 | $50,390.00 | - | - | - | - | ||
| 2026-04-13 11:23:00 | $100.84 | SELL | 500 | $50,420.00 | - | - | - | - | ||
| 2026-04-13 11:22:00 | $100.84 | SELL | 500 | $50,420.00 | - | - | - | - | ||
| 2026-04-13 11:21:00 | $100.85 | SELL | 500 | $50,425.00 | - | - | - | - | ||
| 2026-04-13 11:20:00 | $100.85 | SELL | 500 | $50,425.00 | - | - | - | - | ||
| 2026-04-13 11:19:00 | $100.77 | SELL | 500 | $50,385.00 | - | - | - | - | ||
| 2026-04-13 11:18:00 | $100.78 | SELL | 500 | $50,390.00 | - | - | - | - | ||
| 2026-04-13 11:17:00 | $100.75 | SELL | 500 | $50,375.00 | - | - | - | - | ||
| 2026-04-13 11:16:00 | $100.76 | SELL | 500 | $50,380.00 | - | - | - | - | ||
| 2026-04-13 11:15:00 | $100.75 | SELL | 500 | $50,375.00 | - | - | - | - | ||
| 2026-04-13 11:14:00 | $100.75 | SELL | 500 | $50,375.00 | - | - | - | - | ||
| 2026-04-13 11:13:00 | $100.74 | SELL | 500 | $50,370.00 | - | - | - | - | ||
| 2026-04-13 11:12:00 | $100.74 | SELL | 500 | $50,370.00 | - | - | - | - | ||
| 2026-04-13 11:11:00 | $100.74 | SELL | 500 | $50,370.00 | - | - | - | - | ||
| 2026-04-13 11:10:00 | $100.72 | SELL | 500 | $50,360.00 | - | - | - | - | ||
| 2026-04-13 11:09:00 | $100.76 | SELL | 500 | $50,380.00 | - | - | - | - | ||
| 2026-04-13 11:08:00 | $100.80 | SELL | 500 | $50,400.00 | - | - | - | - | ||
| 2026-04-13 11:07:00 | $100.80 | SELL | 500 | $50,400.00 | - | - | - | - | ||
| 2026-04-13 11:06:00 | $100.76 | SELL | 500 | $50,380.00 | - | - | - | - | ||
| 2026-04-13 11:05:00 | $100.76 | SELL | 500 | $50,380.00 | - | - | - | - | ||
| 2026-04-13 11:04:00 | $100.75 | SELL | 500 | $50,375.00 | - | - | - | - | ||
| 2026-04-13 11:03:00 | $100.78 | SELL | 500 | $50,390.00 | - | - | - | - | ||
| 2026-04-13 11:02:00 | $100.79 | SELL | 500 | $50,395.00 | - | - | - | - | ||
| 2026-04-13 11:01:00 | $100.81 | SELL | 500 | $50,405.00 | - | - | - | - | ||
| 2026-04-13 11:00:00 | $100.74 | SELL | 500 | $50,370.00 | - | - | - | - | ||
| 2026-04-13 10:59:00 | $100.81 | SELL | 500 | $50,405.00 | - | - | - | - | ||
| 2026-04-13 10:58:00 | $100.82 | SELL | 500 | $50,410.00 | - | - | - | - | ||
| 2026-04-13 10:57:00 | $100.86 | SELL | 500 | $50,430.00 | - | - | - | - | ||
| 2026-04-13 10:56:00 | $100.82 | SELL | 500 | $50,410.00 | - | - | - | - | ||
| 2026-04-13 10:55:00 | $100.81 | SELL | 500 | $50,405.00 | - | - | - | - | ||
| 2026-04-13 10:54:00 | $100.80 | SELL | 500 | $50,400.00 | - | - | - | - | ||
| 2026-04-13 10:53:00 | $100.78 | SELL | 500 | $50,390.00 | - | - | - | - | ||
| 2026-04-13 10:52:00 | $100.78 | SELL | 500 | $50,390.00 | - | - | - | - | ||
| 2026-04-13 10:51:00 | $100.76 | SELL | 500 | $50,380.00 | - | - | - | - | ||
| 2026-04-13 10:50:00 | $100.76 | SELL | 500 | $50,380.00 | - | - | - | - | ||
| 2026-04-13 10:49:00 | $100.72 | SELL | 500 | $50,360.00 | - | - | - | - | ||
| 2026-04-13 10:48:00 | $100.72 | SELL | 500 | $50,360.00 | - | - | - | - | ||
| 2026-04-13 10:47:00 | $100.69 | SELL | 500 | $50,345.00 | - | - | - | - | ||
| 2026-04-13 10:46:00 | $100.73 | SELL | 500 | $50,365.00 | - | - | - | - | ||
| 2026-04-13 10:45:00 | $100.74 | SELL | 500 | $50,370.00 | - | - | - | - | ||
| 2026-04-13 10:44:00 | $100.72 | SELL | 500 | $50,360.00 | - | - | - | - | ||
| 2026-04-13 10:43:00 | $100.70 | SELL | 500 | $50,350.00 | - | - | - | - | ||
| 2026-04-13 10:42:00 | $100.69 | SELL | 500 | $50,345.00 | - | - | - | - | ||
| 2026-04-13 10:41:00 | $100.73 | SELL | 500 | $50,365.00 | - | - | - | - | ||
| 2026-04-13 10:40:00 | $100.72 | SELL | 500 | $50,360.00 | - | - | - | - | ||
| 2026-04-13 10:39:00 | $100.76 | SELL | 500 | $50,380.00 | - | - | - | - | ||
| 2026-04-13 10:38:00 | $100.70 | SELL | 500 | $50,350.00 | - | - | - | - | ||
| 2026-04-13 10:37:00 | $100.68 | SELL | 500 | $50,340.00 | - | - | - | - | ||
| 2026-04-13 10:36:00 | $100.69 | SELL | 500 | $50,345.00 | - | - | - | - | ||
| 2026-04-13 10:35:00 | $100.74 | SELL | 500 | $50,370.00 | - | - | - | - | ||
| 2026-04-13 10:34:00 | $100.68 | SELL | 500 | $50,340.00 | - | - | - | - | ||
| 2026-04-10 15:59:00 | $100.88 | SELL | 500 | $50,440.00 | - | - | - | - | ||
| 2026-04-10 15:58:00 | $100.80 | SELL | 500 | $50,400.00 | - | - | - | - | ||
| 2026-04-10 15:57:00 | $100.80 | SELL | 500 | $50,400.00 | - | - | - | - | ||
| 2026-04-10 15:56:00 | $100.77 | SELL | 500 | $50,385.00 | - | - | - | - | ||
| 2026-04-10 15:55:00 | $100.72 | SELL | 500 | $50,360.00 | - | - | - | - | ||
| 2026-04-10 15:54:00 | $100.62 | SELL | 500 | $50,310.00 | - | - | - | - | ||
| 2026-04-10 15:53:00 | $100.63 | SELL | 500 | $50,315.00 | - | - | - | - | ||
| 2026-04-10 15:52:00 | $100.61 | SELL | 500 | $50,305.00 | - | - | - | - | ||
| 2026-04-10 15:51:00 | $100.62 | SELL | 500 | $50,310.00 | - | - | - | - | ||
| 2026-04-10 15:50:00 | $100.62 | SELL | 500 | $50,310.00 | - | - | - | - | ||
| 2026-04-10 15:49:00 | $100.60 | SELL | 500 | $50,300.00 | - | - | - | - | ||
| 2026-04-10 15:48:00 | $100.61 | SELL | 500 | $50,305.00 | - | - | - | - | ||
| 2026-04-10 15:47:00 | $100.60 | SELL | 500 | $50,300.00 | - | - | - | - | ||
| 2026-04-10 15:46:00 | $100.59 | SELL | 500 | $50,295.00 | - | - | - | - | ||
| 2026-04-10 15:45:00 | $100.60 | SELL | 500 | $50,297.50 | - | - | - | - | ||
| 2026-04-10 15:44:00 | $100.61 | SELL | 500 | $50,305.00 | - | - | - | - | ||
| 2026-04-10 15:43:00 | $100.59 | SELL | 500 | $50,295.00 | - | - | - | - | ||
| 2026-04-10 15:42:00 | $100.58 | SELL | 500 | $50,290.00 | - | - | - | - | ||
| 2026-04-10 15:41:00 | $100.61 | SELL | 500 | $50,305.00 | - | - | - | - | ||
| 2026-04-10 15:40:00 | $100.61 | SELL | 500 | $50,305.00 | - | - | - | - | ||
| 2026-04-10 15:39:00 | $100.63 | SELL | 500 | $50,315.00 | - | - | - | - | ||
| 2026-04-10 15:38:00 | $100.62 | SELL | 500 | $50,310.00 | - | - | - | - | ||
| 2026-04-10 15:37:00 | $100.58 | SELL | 500 | $50,290.00 | - | - | - | - | ||
| 2026-04-10 15:36:00 | $100.61 | SELL | 500 | $50,305.00 | - | - | - | - | ||
| 2026-04-10 15:35:00 | $100.64 | SELL | 500 | $50,320.00 | - | - | - | - | ||
| 2026-04-10 15:34:00 | $100.63 | SELL | 500 | $50,315.00 | - | - | - | - | ||
| 2026-04-10 15:33:00 | $100.67 | SELL | 500 | $50,335.00 | - | - | - | - | ||
| 2026-04-10 15:32:00 | $100.66 | SELL | 500 | $50,327.50 | - | - | - | - | ||
| 2026-04-10 15:31:00 | $100.67 | SELL | 500 | $50,335.00 | - | - | - | - | ||
| 2026-04-10 15:30:00 | $100.62 | SELL | 500 | $50,310.00 | - | - | - | - | ||
| 2026-04-10 15:29:00 | $100.69 | SELL | 500 | $50,345.00 | - | - | - | - | ||
| 2026-04-10 15:28:00 | $100.67 | SELL | 500 | $50,335.00 | - | - | - | - | ||
| 2026-04-10 15:27:00 | $100.68 | SELL | 500 | $50,340.00 | - | - | - | - | ||
| 2026-04-10 15:26:00 | $100.67 | SELL | 500 | $50,335.00 | - | - | - | - | ||
| 2026-04-10 15:25:00 | $100.70 | SELL | 500 | $50,350.00 | - | - | - | - | ||
| 2026-04-10 15:24:00 | $100.66 | SELL | 500 | $50,330.00 | - | - | - | - | ||
| 2026-04-10 15:23:00 | $100.69 | SELL | 500 | $50,342.50 | - | - | - | - | ||
| 2026-04-10 15:22:00 | $100.65 | SELL | 500 | $50,325.00 | - | - | - | - | ||
| 2026-04-10 15:21:00 | $100.63 | SELL | 500 | $50,315.00 | - | - | - | - | ||
| 2026-04-10 15:20:00 | $100.67 | SELL | 500 | $50,335.00 | - | - | - | - | ||
| 2026-04-10 15:19:00 | $100.69 | SELL | 500 | $50,345.00 | - | - | - | - | ||
| 2026-04-10 15:18:00 | $100.72 | SELL | 500 | $50,360.00 | - | - | - | - | ||
| 2026-04-10 15:17:00 | $100.71 | SELL | 500 | $50,355.00 | - | - | - | - | ||
| 2026-04-10 15:16:00 | $100.72 | SELL | 500 | $50,360.00 | - | - | - | - | ||
| 2026-04-10 15:15:00 | $100.72 | SELL | 500 | $50,360.00 | - | - | - | - | ||
| 2026-04-10 15:14:00 | $100.74 | SELL | 500 | $50,370.00 | - | - | - | - | ||
| 2026-04-10 15:13:00 | $100.74 | SELL | 500 | $50,370.00 | - | - | - | - | ||
| 2026-04-10 15:12:00 | $100.76 | SELL | 500 | $50,380.00 | - | - | - | - | ||
| 2026-04-10 15:11:00 | $100.78 | SELL | 500 | $50,390.00 | - | - | - | - | ||
| 2026-04-10 15:10:00 | $100.73 | SELL | 500 | $50,365.00 | - | - | - | - | ||
| 2026-04-10 15:09:00 | $100.69 | SELL | 500 | $50,345.00 | - | - | - | - | ||
| 2026-04-10 15:08:00 | $100.68 | SELL | 500 | $50,340.00 | - | - | - | - | ||
| 2026-04-10 15:07:00 | $100.73 | SELL | 500 | $50,365.00 | - | - | - | - | ||
| 2026-04-10 15:06:00 | $100.75 | SELL | 500 | $50,372.50 | - | - | - | - | ||
| 2026-04-10 15:05:00 | $100.84 | SELL | 500 | $50,420.00 | - | - | - | - | ||
| 2026-04-10 15:04:00 | $100.82 | SELL | 500 | $50,410.00 | - | - | - | - | ||
| 2026-04-10 15:03:00 | $100.81 | SELL | 500 | $50,405.00 | - | - | - | - | ||
| 2026-04-10 15:02:00 | $100.80 | SELL | 500 | $50,400.00 | - | - | - | - | ||
| 2026-04-10 15:01:00 | $100.81 | SELL | 500 | $50,405.00 | - | - | - | - | ||
| 2026-04-10 15:00:00 | $100.83 | SELL | 500 | $50,415.00 | - | - | - | - | ||
| 2026-04-10 14:59:00 | $100.87 | SELL | 500 | $50,435.00 | - | - | - | - | ||
| 2026-04-10 14:58:00 | $100.89 | SELL | 500 | $50,445.00 | - | - | - | - | ||
| 2026-04-10 14:57:00 | $100.88 | SELL | 500 | $50,440.00 | - | - | - | - | ||
| 2026-04-10 14:56:00 | $100.87 | SELL | 500 | $50,435.00 | - | - | - | - | ||
| 2026-04-10 14:55:00 | $100.93 | SELL | 500 | $50,465.00 | - | - | - | - | ||
| 2026-04-10 14:54:00 | $100.95 | SELL | 500 | $50,475.00 | - | - | - | - | ||
| 2026-04-10 14:53:00 | $100.92 | SELL | 500 | $50,460.00 | - | - | - | - | ||
| 2026-04-10 14:52:00 | $100.90 | SELL | 500 | $50,447.50 | - | - | - | - | ||
| 2026-04-10 14:51:00 | $100.91 | SELL | 500 | $50,455.00 | - | - | - | - | ||
| 2026-04-10 14:50:00 | $100.91 | SELL | 500 | $50,455.00 | - | - | - | - | ||
| 2026-04-10 14:49:00 | $100.88 | SELL | 500 | $50,440.00 | - | - | - | - | ||
| 2026-04-10 14:48:00 | $100.90 | SELL | 500 | $50,450.00 | - | - | - | - | ||
| 2026-04-10 14:47:00 | $100.92 | SELL | 500 | $50,460.00 | - | - | - | - | ||
| 2026-04-10 14:46:00 | $100.91 | SELL | 500 | $50,452.50 | - | - | - | - | ||
| 2026-04-10 14:45:00 | $100.91 | SELL | 500 | $50,455.00 | - | - | - | - | ||
| 2026-04-10 14:44:00 | $100.92 | SELL | 500 | $50,460.00 | - | - | - | - | ||
| 2026-04-10 14:43:00 | $100.87 | SELL | 500 | $50,435.00 | - | - | - | - | ||
| 2026-04-10 14:42:00 | $100.89 | SELL | 500 | $50,445.00 | - | - | - | - | ||
| 2026-04-10 14:41:00 | $100.92 | SELL | 500 | $50,460.00 | - | - | - | - | ||
| 2026-04-10 14:40:00 | $100.97 | SELL | 500 | $50,485.00 | - | - | - | - | ||
| 2026-04-10 14:39:00 | $100.96 | SELL | 500 | $50,480.00 | - | - | - | - | ||
| 2026-04-10 14:38:00 | $100.96 | SELL | 500 | $50,477.50 | - | - | - | - | ||
| 2026-04-10 14:37:00 | $100.96 | SELL | 500 | $50,480.00 | - | - | - | - | ||
| 2026-04-10 14:36:00 | $100.96 | SELL | 500 | $50,480.00 | - | - | - | - | ||
| 2026-04-10 14:35:00 | $100.98 | SELL | 500 | $50,490.00 | - | - | - | - | ||
| 2026-04-10 14:34:00 | $100.98 | SELL | 500 | $50,490.00 | - | - | - | - | ||
| 2026-04-10 14:33:00 | $100.98 | SELL | 500 | $50,490.00 | - | - | - | - | ||
| 2026-04-10 14:32:00 | $101.00 | SELL | 500 | $50,497.50 | - | - | - | - | ||
| 2026-04-10 14:31:00 | $100.95 | SELL | 500 | $50,472.50 | - | - | - | - | ||
| 2026-04-10 14:30:00 | $100.94 | SELL | 500 | $50,470.00 | - | - | - | - | ||
| 2026-04-10 14:29:00 | $100.93 | SELL | 500 | $50,465.00 | - | - | - | - | ||
| 2026-04-10 14:28:00 | $100.94 | SELL | 500 | $50,470.00 | - | - | - | - | ||
| 2026-04-10 14:27:00 | $100.95 | SELL | 500 | $50,475.00 | - | - | - | - | ||
| 2026-04-10 14:26:00 | $100.94 | SELL | 500 | $50,470.00 | - | - | - | - | ||
| 2026-04-10 14:25:00 | $100.94 | SELL | 500 | $50,470.00 | - | - | - | - | ||
| 2026-04-10 14:24:00 | $100.94 | SELL | 500 | $50,470.00 | - | - | - | - | ||
| 2026-04-10 14:23:00 | $100.98 | SELL | 500 | $50,487.50 | - | - | - | - | ||
| 2026-04-10 14:22:00 | $100.97 | SELL | 500 | $50,485.00 | - | - | - | - | ||
| 2026-04-10 14:21:00 | $100.96 | SELL | 500 | $50,480.00 | - | - | - | - | ||
| 2026-04-10 14:20:00 | $100.98 | SELL | 500 | $50,490.00 | - | - | - | - | ||
| 2026-04-10 14:19:00 | $100.98 | SELL | 500 | $50,490.00 | - | - | - | - | ||
| 2026-04-10 14:18:00 | $100.95 | SELL | 500 | $50,475.00 | - | - | - | - | ||
| 2026-04-10 14:17:00 | $100.94 | SELL | 500 | $50,467.50 | - | - | - | - | ||
| 2026-04-10 14:16:00 | $100.95 | SELL | 500 | $50,475.00 | - | - | - | - | ||
| 2026-04-10 14:15:00 | $100.95 | SELL | 500 | $50,475.00 | - | - | - | - | ||
| 2026-04-10 14:14:00 | $100.94 | SELL | 500 | $50,470.00 | - | - | - | - | ||
| 2026-04-10 14:13:00 | $100.90 | SELL | 500 | $50,450.00 | - | - | - | - | ||
| 2026-04-10 14:12:00 | $100.91 | SELL | 500 | $50,455.00 | - | - | - | - | ||
| 2026-04-10 14:11:00 | $100.93 | SELL | 500 | $50,465.00 | - | - | - | - | ||
| 2026-04-10 14:10:00 | $100.91 | SELL | 500 | $50,455.00 | - | - | - | - | ||
| 2026-04-10 14:08:00 | $100.93 | SELL | 500 | $50,465.00 | - | - | - | - | ||
| 2026-04-10 14:07:00 | $100.90 | SELL | 500 | $50,450.00 | - | - | - | - | ||
| 2026-04-10 14:06:00 | $100.95 | SELL | 500 | $50,475.00 | - | - | - | - | ||
| 2026-04-10 14:05:00 | $100.94 | SELL | 500 | $50,470.00 | - | - | - | - | ||
| 2026-04-10 14:04:00 | $100.96 | SELL | 500 | $50,480.00 | - | - | - | - | ||
| 2026-04-10 14:03:00 | $100.98 | SELL | 500 | $50,490.00 | - | - | - | - | ||
| 2026-04-10 14:02:00 | $100.98 | SELL | 500 | $50,490.00 | - | - | - | - | ||
| 2026-04-10 14:01:00 | $100.98 | SELL | 500 | $50,490.00 | - | - | - | - | ||
| 2026-04-10 14:00:00 | $100.97 | SELL | 500 | $50,485.00 | - | - | - | - | ||
| 2026-04-10 13:59:00 | $100.97 | SELL | 500 | $50,485.00 | - | - | - | - | ||
| 2026-04-10 13:58:00 | $100.96 | SELL | 500 | $50,480.00 | - | - | - | - | ||
| 2026-04-10 13:57:00 | $100.95 | SELL | 500 | $50,475.00 | - | - | - | - | ||
| 2026-04-10 13:56:00 | $100.96 | SELL | 500 | $50,480.00 | - | - | - | - | ||
| 2026-04-10 13:55:00 | $100.95 | SELL | 500 | $50,475.00 | - | - | - | - | ||
| 2026-04-10 13:54:00 | $100.93 | SELL | 500 | $50,465.00 | - | - | - | - | ||
| 2026-04-10 13:53:00 | $100.94 | SELL | 500 | $50,470.00 | - | - | - | - | ||
| 2026-04-10 13:52:00 | $100.95 | SELL | 500 | $50,475.00 | - | - | - | - | ||
| 2026-04-10 13:51:00 | $100.93 | SELL | 500 | $50,465.00 | - | - | - | - | ||
| 2026-04-10 13:50:00 | $100.94 | SELL | 500 | $50,470.00 | - | - | - | - | ||
| 2026-04-10 13:49:00 | $100.93 | SELL | 500 | $50,465.00 | - | - | - | - | ||
| 2026-04-10 13:48:00 | $100.93 | SELL | 500 | $50,465.00 | - | - | - | - | ||
| 2026-04-10 13:47:00 | $100.93 | SELL | 500 | $50,465.00 | - | - | - | - | ||
| 2026-04-10 13:46:00 | $100.90 | SELL | 500 | $50,450.00 | - | - | - | - | ||
| 2026-04-10 13:45:00 | $100.91 | SELL | 500 | $50,455.00 | - | - | - | - | ||
| 2026-04-10 13:44:00 | $100.93 | SELL | 500 | $50,462.50 | - | - | - | - | ||
| 2026-04-10 13:43:00 | $100.95 | SELL | 500 | $50,475.00 | - | - | - | - | ||
| 2026-04-10 13:42:00 | $100.96 | SELL | 500 | $50,480.00 | - | - | - | - | ||
| 2026-04-10 13:41:00 | $100.98 | SELL | 500 | $50,490.00 | - | - | - | - | ||
| 2026-04-10 13:40:00 | $101.01 | SELL | 500 | $50,505.00 | - | - | - | - | ||
| 2026-04-10 13:39:00 | $101.00 | SELL | 500 | $50,500.00 | - | - | - | - | ||
| 2026-04-10 13:38:00 | $100.99 | SELL | 500 | $50,495.00 | - | - | - | - | ||
| 2026-04-10 13:37:00 | $100.97 | SELL | 500 | $50,485.00 | - | - | - | - | ||
| 2026-04-10 13:36:00 | $100.96 | SELL | 500 | $50,480.00 | - | - | - | - | ||
| 2026-04-10 13:35:00 | $100.97 | SELL | 500 | $50,485.00 | - | - | - | - | ||
| 2026-04-10 13:34:00 | $100.96 | SELL | 500 | $50,480.00 | - | - | - | - | ||
| 2026-04-10 13:33:00 | $100.96 | SELL | 500 | $50,480.00 | - | - | - | - | ||
| 2026-04-10 13:32:00 | $100.96 | SELL | 500 | $50,480.00 | - | - | - | - | ||
| 2026-04-10 13:31:00 | $100.94 | SELL | 500 | $50,470.00 | - | - | - | - | ||
| 2026-04-10 13:30:00 | $100.87 | SELL | 500 | $50,435.00 | - | - | - | - | ||
| 2026-04-10 13:29:00 | $100.84 | SELL | 500 | $50,420.00 | - | - | - | - | ||
| 2026-04-10 13:28:00 | $100.83 | SELL | 500 | $50,415.00 | - | - | - | - | ||
| 2026-04-10 13:27:00 | $100.84 | SELL | 500 | $50,420.00 | - | - | - | - | ||
| 2026-04-10 13:26:00 | $100.86 | SELL | 500 | $50,430.00 | - | - | - | - | ||
| 2026-04-10 13:25:00 | $100.82 | SELL | 500 | $50,410.00 | - | - | - | - | ||
| 2026-04-10 13:24:00 | $100.84 | SELL | 500 | $50,420.00 | - | - | - | - | ||
| 2026-04-10 13:23:00 | $100.84 | SELL | 500 | $50,420.00 | - | - | - | - | ||
| 2026-04-10 13:22:00 | $100.83 | SELL | 500 | $50,415.00 | - | - | - | - | ||
| 2026-04-10 13:21:00 | $100.85 | SELL | 500 | $50,425.00 | - | - | - | - | ||
| 2026-04-10 13:20:00 | $100.82 | SELL | 500 | $50,410.00 | - | - | - | - | ||
| 2026-04-10 13:19:00 | $100.85 | SELL | 500 | $50,425.00 | - | - | - | - | ||
| 2026-04-10 13:18:00 | $100.85 | SELL | 500 | $50,422.50 | - | - | - | - | ||
| 2026-04-10 13:17:00 | $100.81 | SELL | 500 | $50,405.00 | - | - | - | - | ||
| 2026-04-10 13:16:00 | $100.80 | SELL | 500 | $50,400.00 | - | - | - | - | ||
| 2026-04-10 13:15:00 | $100.83 | SELL | 500 | $50,415.00 | - | - | - | - | ||
| 2026-04-10 13:14:00 | $100.85 | SELL | 500 | $50,422.50 | - | - | - | - | ||
| 2026-04-10 13:13:00 | $100.85 | SELL | 500 | $50,422.50 | - | - | - | - | ||
| 2026-04-10 13:12:00 | $100.83 | SELL | 500 | $50,415.00 | - | - | - | - | ||
| 2026-04-10 13:11:00 | $100.81 | SELL | 500 | $50,405.00 | - | - | - | - | ||
| 2026-04-10 13:10:00 | $100.81 | SELL | 500 | $50,402.50 | - | - | - | - | ||
| 2026-04-10 13:09:00 | $100.80 | SELL | 500 | $50,400.00 | - | - | - | - | ||
| 2026-04-10 13:08:00 | $100.80 | SELL | 500 | $50,400.00 | - | - | - | - | ||
| 2026-04-10 13:07:00 | $100.77 | SELL | 500 | $50,385.00 | - | - | - | - | ||
| 2026-04-10 13:06:00 | $100.78 | SELL | 500 | $50,390.00 | - | - | - | - | ||
| 2026-04-10 13:05:00 | $100.79 | SELL | 500 | $50,395.00 | - | - | - | - | ||
| 2026-04-10 13:04:00 | $100.79 | SELL | 500 | $50,395.00 | - | - | - | - | ||
| 2026-04-10 13:03:00 | $100.80 | SELL | 500 | $50,400.00 | - | - | - | - | ||
| 2026-04-10 13:02:00 | $100.81 | SELL | 500 | $50,405.00 | - | - | - | - | ||
| 2026-04-10 13:01:00 | $100.83 | SELL | 500 | $50,415.00 | - | - | - | - | ||
| 2026-04-10 13:00:00 | $100.78 | SELL | 500 | $50,390.00 | - | - | - | - | ||
| 2026-04-10 12:59:00 | $100.79 | SELL | 500 | $50,395.00 | - | - | - | - | ||
| 2026-04-10 12:58:00 | $100.81 | SELL | 500 | $50,402.50 | - | - | - | - | ||
| 2026-04-10 12:57:00 | $100.81 | SELL | 500 | $50,402.50 | - | - | - | - | ||
| 2026-04-10 12:56:00 | $100.82 | SELL | 500 | $50,407.50 | - | - | - | - | ||
| 2026-04-10 12:55:00 | $100.82 | SELL | 500 | $50,410.00 | - | - | - | - | ||
| 2026-04-10 12:54:00 | $100.81 | SELL | 500 | $50,405.00 | - | - | - | - | ||
| 2026-04-10 12:53:00 | $100.80 | SELL | 500 | $50,400.00 | - | - | - | - | ||
| 2026-04-10 12:52:00 | $100.79 | SELL | 500 | $50,395.00 | - | - | - | - | ||
| 2026-04-10 12:51:00 | $100.77 | SELL | 500 | $50,385.00 | - | - | - | - | ||
| 2026-04-10 12:50:00 | $100.77 | SELL | 500 | $50,385.00 | - | - | - | - | ||
| 2026-04-10 12:49:00 | $100.73 | SELL | 500 | $50,365.00 | - | - | - | - | ||
| 2026-04-10 12:48:00 | $100.69 | SELL | 500 | $50,345.00 | - | - | - | - | ||
| 2026-04-10 12:47:00 | $100.69 | SELL | 500 | $50,345.00 | - | - | - | - | ||
| 2026-04-10 12:46:00 | $100.70 | SELL | 500 | $50,350.00 | - | - | - | - | ||
| 2026-04-10 12:45:00 | $100.69 | SELL | 500 | $50,345.00 | - | - | - | - | ||
| 2026-04-10 12:44:00 | $100.67 | SELL | 500 | $50,335.00 | - | - | - | - | ||
| 2026-04-10 12:43:00 | $100.70 | SELL | 500 | $50,350.00 | - | - | - | - | ||
| 2026-04-10 12:42:00 | $100.67 | SELL | 500 | $50,335.00 | - | - | - | - | ||
| 2026-04-10 12:41:00 | $100.63 | SELL | 500 | $50,315.00 | - | - | - | - | ||
| 2026-04-10 12:40:00 | $100.69 | SELL | 500 | $50,345.00 | - | - | - | - | ||
| 2026-04-10 12:39:00 | $100.71 | SELL | 500 | $50,355.00 | - | - | - | - | ||
| 2026-04-10 12:38:00 | $100.72 | SELL | 500 | $50,357.50 | - | - | - | - | ||
| 2026-04-10 12:37:00 | $100.70 | SELL | 500 | $50,350.00 | - | - | - | - | ||
| 2026-04-10 12:36:00 | $100.68 | SELL | 500 | $50,340.00 | - | - | - | - | ||
| 2026-04-10 12:35:00 | $100.69 | SELL | 500 | $50,345.00 | - | - | - | - | ||
| 2026-04-10 12:34:00 | $100.67 | SELL | 500 | $50,335.00 | - | - | - | - | ||
| 2026-04-10 12:33:00 | $100.67 | SELL | 500 | $50,335.00 | - | - | - | - | ||
| 2026-04-10 12:32:00 | $100.69 | SELL | 500 | $50,345.00 | - | - | - | - | ||
| 2026-04-10 12:31:00 | $100.72 | SELL | 500 | $50,360.00 | - | - | - | - | ||
| 2026-04-10 12:30:00 | $100.70 | SELL | 500 | $50,350.00 | - | - | - | - | ||
| 2026-04-10 12:29:00 | $100.72 | SELL | 500 | $50,360.00 | - | - | - | - | ||
| 2026-04-10 12:28:00 | $100.73 | SELL | 500 | $50,362.50 | - | - | - | - | ||
| 2026-04-10 12:27:00 | $100.71 | SELL | 500 | $50,355.00 | - | - | - | - | ||
| 2026-04-10 12:26:00 | $100.71 | SELL | 500 | $50,355.00 | - | - | - | - | ||
| 2026-04-10 12:25:00 | $100.72 | SELL | 500 | $50,360.00 | - | - | - | - | ||
| 2026-04-10 12:24:00 | $100.73 | SELL | 500 | $50,365.00 | - | - | - | - | ||
| 2026-04-10 12:23:00 | $100.73 | SELL | 500 | $50,362.50 | - | - | - | - | ||
| 2026-04-10 12:22:00 | $100.73 | SELL | 500 | $50,365.00 | - | - | - | - | ||
| 2026-04-10 12:21:00 | $100.76 | SELL | 500 | $50,380.00 | - | - | - | - | ||
| 2026-04-10 12:20:00 | $100.76 | SELL | 500 | $50,380.00 | - | - | - | - | ||
| 2026-04-10 12:19:00 | $100.78 | SELL | 500 | $50,390.00 | - | - | - | - | ||
| 2026-04-10 12:18:00 | $100.79 | SELL | 500 | $50,395.00 | - | - | - | - | ||
| 2026-04-10 12:17:00 | $100.76 | SELL | 500 | $50,380.00 | - | - | - | - | ||
| 2026-04-10 12:16:00 | $100.78 | SELL | 500 | $50,390.00 | - | - | - | - | ||
| 2026-04-10 12:15:00 | $100.80 | SELL | 500 | $50,400.00 | - | - | - | - | ||
| 2026-04-10 12:14:00 | $100.77 | SELL | 500 | $50,385.00 | - | - | - | - | ||
| 2026-04-10 12:13:00 | $100.76 | SELL | 500 | $50,380.00 | - | - | - | - | ||
| 2026-04-10 12:12:00 | $100.75 | SELL | 500 | $50,375.00 | - | - | - | - | ||
| 2026-04-10 12:11:00 | $100.73 | SELL | 500 | $50,365.00 | - | - | - | - | ||
| 2026-04-10 12:10:00 | $100.77 | SELL | 500 | $50,385.00 | - | - | - | - | ||
| 2026-04-10 12:09:00 | $100.71 | SELL | 500 | $50,355.00 | - | - | - | - | ||
| 2026-04-10 12:08:00 | $100.71 | SELL | 500 | $50,355.00 | - | - | - | - | ||
| 2026-04-10 12:07:00 | $100.69 | SELL | 500 | $50,345.00 | - | - | - | - | ||
| 2026-04-10 12:06:00 | $100.65 | SELL | 500 | $50,325.00 | - | - | - | - | ||
| 2026-04-10 12:05:00 | $100.70 | SELL | 500 | $50,350.00 | - | - | - | - | ||
| 2026-04-10 12:04:00 | $100.69 | SELL | 500 | $50,345.00 | - | - | - | - | ||
| 2026-04-10 12:03:00 | $100.68 | SELL | 500 | $50,340.00 | - | - | - | - | ||
| 2026-04-10 12:02:00 | $100.68 | SELL | 500 | $50,340.00 | - | - | - | - | ||
| 2026-04-10 12:01:00 | $100.58 | SELL | 500 | $50,290.00 | - | - | - | - | ||
| 2026-04-10 12:00:00 | $100.56 | SELL | 500 | $50,280.00 | - | - | - | - | ||
| 2026-04-10 11:59:00 | $100.56 | SELL | 500 | $50,280.00 | - | - | - | - | ||
| 2026-04-10 11:58:00 | $100.55 | SELL | 500 | $50,275.00 | - | - | - | - | ||
| 2026-04-10 11:57:00 | $100.55 | SELL | 500 | $50,275.00 | - | - | - | - | ||
| 2026-04-10 11:56:00 | $100.60 | SELL | 500 | $50,300.00 | - | - | - | - | ||
| 2026-04-10 11:55:00 | $100.61 | SELL | 500 | $50,305.00 | - | - | - | - | ||
| 2026-04-10 11:54:00 | $100.62 | SELL | 500 | $50,310.00 | - | - | - | - | ||
| 2026-04-10 11:53:00 | $100.62 | SELL | 500 | $50,310.00 | - | - | - | - | ||
| 2026-04-10 11:52:00 | $100.64 | SELL | 500 | $50,320.00 | - | - | - | - | ||
| 2026-04-10 11:51:00 | $100.64 | SELL | 500 | $50,320.00 | - | - | - | - | ||
| 2026-04-10 11:50:00 | $100.60 | SELL | 500 | $50,300.00 | - | - | - | - | ||
| 2026-04-10 11:49:00 | $100.61 | SELL | 500 | $50,305.00 | - | - | - | - | ||
| 2026-04-10 11:48:00 | $100.64 | SELL | 500 | $50,320.00 | - | - | - | - | ||
| 2026-04-10 11:47:00 | $100.64 | SELL | 500 | $50,320.00 | - | - | - | - | ||
| 2026-04-10 11:46:00 | $100.59 | SELL | 500 | $50,295.00 | - | - | - | - | ||
| 2026-04-10 11:45:00 | $100.59 | SELL | 500 | $50,295.00 | - | - | - | - | ||
| 2026-04-10 11:44:00 | $100.58 | SELL | 500 | $50,290.00 | - | - | - | - | ||
| 2026-04-10 11:43:00 | $100.59 | SELL | 500 | $50,295.00 | - | - | - | - | ||
| 2026-04-10 11:42:00 | $100.58 | SELL | 500 | $50,290.00 | - | - | - | - | ||
| 2026-04-10 11:41:00 | $100.58 | SELL | 500 | $50,290.00 | - | - | - | - | ||
| 2026-04-10 11:40:00 | $100.56 | SELL | 500 | $50,280.00 | - | - | - | - | ||
| 2026-04-10 11:39:00 | $100.54 | SELL | 500 | $50,270.00 | - | - | - | - | ||
| 2026-04-10 11:38:00 | $100.58 | SELL | 500 | $50,290.00 | - | - | - | - | ||
| 2026-04-10 11:37:00 | $100.53 | SELL | 500 | $50,265.00 | - | - | - | - | ||
| 2026-04-10 11:36:00 | $100.52 | SELL | 500 | $50,260.00 | - | - | - | - | ||
| 2026-04-10 11:35:00 | $100.51 | SELL | 500 | $50,255.00 | - | - | - | - | ||
| 2026-04-10 11:34:00 | $100.57 | SELL | 500 | $50,285.00 | - | - | - | - | ||
| 2026-04-10 11:33:00 | $100.59 | SELL | 500 | $50,295.00 | - | - | - | - | ||
| 2026-04-10 11:32:00 | $100.57 | SELL | 500 | $50,285.00 | - | - | - | - | ||
| 2026-04-10 11:31:00 | $100.58 | SELL | 500 | $50,290.00 | - | - | - | - | ||
| 2026-04-10 11:30:00 | $100.60 | SELL | 500 | $50,300.00 | - | - | - | - | ||
| 2026-04-10 11:29:00 | $100.57 | SELL | 500 | $50,285.00 | - | - | - | - | ||
| 2026-04-10 11:28:00 | $100.58 | SELL | 500 | $50,290.00 | - | - | - | - | ||
| 2026-04-10 11:27:00 | $100.58 | SELL | 500 | $50,290.00 | - | - | - | - | ||
| 2026-04-10 11:26:00 | $100.59 | SELL | 500 | $50,295.00 | - | - | - | - | ||
| 2026-04-10 11:25:00 | $100.62 | SELL | 500 | $50,310.00 | - | - | - | - | ||
| 2026-04-10 11:24:00 | $100.64 | SELL | 500 | $50,320.00 | - | - | - | - | ||
| 2026-04-10 11:23:00 | $100.62 | SELL | 500 | $50,310.00 | - | - | - | - | ||
| 2026-04-10 11:22:00 | $100.57 | SELL | 500 | $50,285.00 | - | - | - | - | ||
| 2026-04-10 11:21:00 | $100.56 | SELL | 500 | $50,280.00 | - | - | - | - | ||
| 2026-04-10 11:20:00 | $100.56 | SELL | 500 | $50,280.00 | - | - | - | - | ||
| 2026-04-10 11:19:00 | $100.55 | SELL | 500 | $50,275.00 | - | - | - | - | ||
| 2026-04-10 11:18:00 | $100.54 | SELL | 500 | $50,270.00 | - | - | - | - | ||
| 2026-04-10 11:17:00 | $100.54 | SELL | 500 | $50,270.00 | - | - | - | - | ||
| 2026-04-10 11:16:00 | $100.53 | SELL | 500 | $50,265.00 | - | - | - | - | ||
| 2026-04-10 11:15:00 | $100.55 | SELL | 500 | $50,275.00 | - | - | - | - | ||
| 2026-04-10 11:14:00 | $100.55 | SELL | 500 | $50,275.00 | - | - | - | - | ||
| 2026-04-10 11:13:00 | $100.54 | SELL | 500 | $50,270.00 | - | - | - | - | ||
| 2026-04-10 11:12:00 | $100.53 | SELL | 500 | $50,265.00 | - | - | - | - | ||
| 2026-04-10 11:11:00 | $100.54 | SELL | 500 | $50,270.00 | - | - | - | - | ||
| 2026-04-10 11:10:00 | $100.52 | SELL | 500 | $50,260.00 | - | - | - | - | ||
| 2026-04-10 11:09:00 | $100.52 | SELL | 500 | $50,260.00 | - | - | - | - | ||
| 2026-04-10 11:08:00 | $100.50 | SELL | 500 | $50,250.00 | - | - | - | - | ||
| 2026-04-10 11:07:00 | $100.48 | SELL | 500 | $50,240.00 | - | - | - | - | ||
| 2026-04-10 11:06:00 | $100.50 | SELL | 500 | $50,250.00 | - | - | - | - | ||
| 2026-04-10 11:05:00 | $100.47 | SELL | 500 | $50,235.00 | - | - | - | - | ||
| 2026-04-10 11:04:00 | $100.57 | SELL | 500 | $50,285.00 | - | - | - | - | ||
| 2026-04-10 11:03:00 | $100.60 | SELL | 500 | $50,300.00 | - | - | - | - | ||
| 2026-04-10 11:02:00 | $100.52 | SELL | 500 | $50,260.00 | - | - | - | - | ||
| 2026-04-10 11:01:00 | $100.52 | SELL | 500 | $50,260.00 | - | - | - | - | ||
| 2026-04-10 11:00:00 | $100.50 | SELL | 500 | $50,250.00 | - | - | - | - | ||
| 2026-04-10 10:59:00 | $100.50 | SELL | 500 | $50,250.00 | - | - | - | - | ||
| 2026-04-10 10:58:00 | $100.51 | SELL | 500 | $50,255.00 | - | - | - | - | ||
| 2026-04-10 10:57:00 | $100.52 | SELL | 500 | $50,260.00 | - | - | - | - | ||
| 2026-04-10 10:56:00 | $100.52 | SELL | 500 | $50,260.00 | - | - | - | - | ||
| 2026-04-10 10:55:00 | $100.50 | SELL | 500 | $50,250.00 | - | - | - | - | ||
| 2026-04-10 10:54:00 | $100.44 | SELL | 500 | $50,220.00 | - | - | - | - | ||
| 2026-04-10 10:53:00 | $100.45 | SELL | 500 | $50,225.00 | - | - | - | - | ||
| 2026-04-10 10:52:00 | $100.43 | SELL | 500 | $50,215.00 | - | - | - | - | ||
| 2026-04-10 10:51:00 | $100.46 | SELL | 500 | $50,230.00 | - | - | - | - | ||
| 2026-04-10 10:50:00 | $100.42 | SELL | 500 | $50,210.00 | - | - | - | - | ||
| 2026-04-10 10:49:00 | $100.41 | SELL | 500 | $50,205.00 | - | - | - | - | ||
| 2026-04-10 10:48:00 | $100.47 | SELL | 500 | $50,235.00 | - | - | - | - | ||
| 2026-04-10 10:47:00 | $100.51 | SELL | 500 | $50,255.00 | - | - | - | - | ||
| 2026-04-10 10:46:00 | $100.50 | SELL | 500 | $50,250.00 | - | - | - | - | ||
| 2026-04-10 10:45:00 | $100.47 | SELL | 500 | $50,235.00 | - | - | - | - | ||
| 2026-04-10 10:44:00 | $100.48 | SELL | 500 | $50,240.00 | - | - | - | - | ||
| 2026-04-10 10:43:00 | $100.53 | SELL | 500 | $50,265.00 | - | - | - | - | ||
| 2026-04-10 10:42:00 | $100.45 | SELL | 500 | $50,225.00 | - | - | - | - | ||
| 2026-04-10 10:41:00 | $100.53 | SELL | 500 | $50,265.00 | - | - | - | - | ||
| 2026-04-10 10:40:00 | $100.54 | SELL | 500 | $50,270.00 | - | - | - | - | ||
| 2026-04-10 10:39:00 | $100.50 | SELL | 500 | $50,250.00 | - | - | - | - | ||
| 2026-04-10 10:38:00 | $100.50 | SELL | 500 | $50,250.00 | - | - | - | - | ||
| 2026-04-10 10:37:00 | $100.48 | SELL | 500 | $50,240.00 | - | - | - | - | ||
| 2026-04-10 10:36:00 | $100.50 | SELL | 500 | $50,250.00 | - | - | - | - | ||
| 2026-04-10 10:35:00 | $100.51 | SELL | 500 | $50,255.00 | - | - | - | - | ||
| 2026-04-10 10:34:00 | $100.49 | SELL | 500 | $50,245.00 | - | - | - | - | ||
| 2026-04-10 10:33:00 | $100.50 | SELL | 500 | $50,250.00 | - | - | - | - | ||
| 2026-04-10 10:32:00 | $100.52 | SELL | 500 | $50,260.00 | - | - | - | - | ||
| 2026-04-10 10:31:00 | $100.53 | SELL | 500 | $50,265.00 | - | - | - | - | ||
| 2026-04-10 10:30:00 | $100.50 | SELL | 500 | $50,250.00 | - | - | - | - | ||
| 2026-04-10 10:29:00 | $100.49 | SELL | 500 | $50,245.00 | - | - | - | - | ||
| 2026-04-10 10:28:00 | $100.51 | SELL | 500 | $50,255.00 | - | - | - | - | ||
| 2026-04-10 10:27:00 | $100.53 | SELL | 500 | $50,265.00 | - | - | - | - | ||
| 2026-04-10 10:26:00 | $100.57 | SELL | 500 | $50,285.00 | - | - | - | - | ||
| 2026-04-10 10:25:00 | $100.58 | SELL | 500 | $50,290.00 | - | - | - | - | ||
| 2026-04-10 10:24:00 | $100.57 | SELL | 500 | $50,285.00 | - | - | - | - | ||
| 2026-04-10 10:23:00 | $100.56 | SELL | 500 | $50,280.00 | - | - | - | - | ||
| 2026-04-10 10:22:00 | $100.55 | SELL | 500 | $50,275.00 | - | - | - | - | ||
| 2026-04-10 10:21:00 | $100.53 | SELL | 500 | $50,265.00 | - | - | - | - | ||
| 2026-04-10 10:20:00 | $100.53 | SELL | 500 | $50,265.00 | - | - | - | - | ||
| 2026-04-10 10:19:00 | $100.53 | SELL | 500 | $50,265.00 | - | - | - | - | ||
| 2026-04-10 10:18:00 | $100.51 | SELL | 500 | $50,255.00 | - | - | - | - | ||
| 2026-04-10 10:17:00 | $100.52 | SELL | 500 | $50,260.00 | - | - | - | - | ||
| 2026-04-10 10:16:00 | $100.50 | SELL | 500 | $50,250.00 | - | - | - | - | ||
| 2026-04-10 10:15:00 | $100.48 | SELL | 500 | $50,240.00 | - | - | - | - | ||
| 2026-04-10 10:14:00 | $100.45 | SELL | 500 | $50,225.00 | - | - | - | - | ||
| 2026-04-10 10:13:00 | $100.45 | SELL | 500 | $50,225.00 | - | - | - | - | ||
| 2026-04-10 10:12:00 | $100.44 | SELL | 500 | $50,220.00 | - | - | - | - | ||
| 2026-04-10 10:11:00 | $100.40 | SELL | 500 | $50,200.00 | - | - | - | - | ||
| 2026-04-10 10:10:00 | $100.40 | SELL | 500 | $50,200.00 | - | - | - | - | ||
| 2026-04-10 10:09:00 | $100.41 | SELL | 500 | $50,205.00 | - | - | - | - | ||
| 2026-04-10 10:08:00 | $100.40 | SELL | 500 | $50,200.00 | - | - | - | - | ||
| 2026-04-10 10:07:00 | $100.45 | SELL | 500 | $50,225.00 | - | - | - | - | ||
| 2026-04-10 10:06:00 | $100.50 | SELL | 500 | $50,250.00 | - | - | - | - | ||
| 2026-04-10 10:05:00 | $100.52 | SELL | 500 | $50,260.00 | - | - | - | - | ||
| 2026-04-10 10:04:00 | $100.49 | SELL | 500 | $50,245.00 | - | - | - | - | ||
| 2026-04-10 10:03:00 | $100.51 | SELL | 500 | $50,255.00 | - | - | - | - | ||
| 2026-04-10 10:02:00 | $100.47 | SELL | 500 | $50,235.00 | - | - | - | - | ||
| 2026-04-10 10:01:00 | $100.36 | SELL | 500 | $50,180.00 | - | - | - | - | ||
| 2026-04-10 10:00:00 | $100.41 | SELL | 500 | $50,205.00 | - | - | - | - | ||
| 2026-04-10 09:59:00 | $100.41 | SELL | 500 | $50,205.00 | - | - | - | - | ||
| 2026-04-10 09:58:00 | $100.43 | SELL | 500 | $50,215.00 | - | - | - | - | ||
| 2026-04-10 09:57:00 | $100.45 | SELL | 500 | $50,225.00 | - | - | - | - | ||
| 2026-04-10 09:56:00 | $100.46 | SELL | 500 | $50,230.00 | - | - | - | - | ||
| 2026-04-10 09:55:00 | $100.40 | SELL | 500 | $50,200.00 | - | - | - | - | ||
| 2026-04-10 09:54:00 | $100.48 | SELL | 500 | $50,240.00 | - | - | - | - | ||
| 2026-04-10 09:53:00 | $100.46 | SELL | 500 | $50,230.00 | - | - | - | - | ||
| 2026-04-10 09:52:00 | $100.48 | SELL | 500 | $50,240.00 | - | - | - | - | ||
| 2026-04-10 09:51:00 | $100.55 | SELL | 500 | $50,275.00 | - | - | - | - | ||
| 2026-04-10 09:50:00 | $100.42 | SELL | 500 | $50,210.00 | - | - | - | - | ||
| 2026-04-10 09:49:00 | $100.41 | SELL | 500 | $50,205.00 | - | - | - | - | ||
| 2026-04-10 09:48:00 | $100.41 | SELL | 500 | $50,205.00 | - | - | - | - | ||
| 2026-04-10 09:47:00 | $100.33 | SELL | 500 | $50,165.00 | - | - | - | - | ||
| 2026-04-10 09:46:00 | $100.44 | SELL | 500 | $50,220.00 | - | - | - | - | ||
| 2026-04-10 09:45:00 | $100.40 | SELL | 500 | $50,200.00 | - | - | - | - | ||
| 2026-04-10 09:44:00 | $100.40 | SELL | 500 | $50,200.00 | - | - | - | - | ||
| 2026-04-10 09:43:00 | $100.32 | SELL | 500 | $50,160.00 | - | - | - | - | ||
| 2026-04-10 09:42:00 | $100.28 | SELL | 500 | $50,140.00 | - | - | - | - | ||
| 2026-04-10 09:41:00 | $100.23 | SELL | 500 | $50,115.00 | - | - | - | - | ||
| 2026-04-10 09:40:00 | $100.25 | SELL | 500 | $50,125.00 | - | - | - | - | ||
| 2026-04-10 09:39:00 | $100.21 | SELL | 500 | $50,105.00 | - | - | - | - | ||
| 2026-04-10 09:38:00 | $100.14 | SELL | 500 | $50,070.00 | - | - | - | - | ||
| 2026-04-10 09:37:00 | $100.06 | SELL | 500 | $50,030.00 | - | - | - | - | ||
| 2026-04-10 09:36:00 | $100.07 | SELL | 500 | $50,035.00 | - | - | - | - | ||
| 2026-04-10 09:35:00 | $99.99 | SELL | 500 | $49,995.00 | - | - | - | - | ||
| 2026-04-10 09:34:00 | $99.98 | SELL | 500 | $49,990.00 | - | - | - | - | ||
| 2026-04-10 09:33:00 | $99.96 | SELL | 500 | $49,980.00 | - | - | - | - | ||
| 2026-04-10 09:32:00 | $100.04 | SELL | 500 | $50,020.00 | - | - | - | - | ||
| 2026-04-10 09:31:00 | $100.20 | SELL | 500 | $50,100.00 | - | - | - | - | ||
| 2026-04-10 09:30:00 | $100.20 | SELL | 500 | $50,100.00 | - | - | - | - | ||
| 2026-04-09 15:59:00 | $99.69 | SELL | 510 | $50,841.90 | - | - | - | - | ||
| 2026-04-09 15:58:00 | $99.69 | SELL | 510 | $50,839.40 | - | - | - | - | ||
| 2026-04-09 15:57:00 | $99.68 | SELL | 510 | $50,836.80 | - | - | - | - | ||
| 2026-04-09 15:56:00 | $99.67 | SELL | 510 | $50,829.10 | - | - | - | - | ||
| 2026-04-09 15:55:00 | $99.70 | SELL | 510 | $50,847.00 | - | - | - | - | ||
| 2026-04-09 15:54:00 | $99.72 | SELL | 510 | $50,854.60 | - | - | - | - | ||
| 2026-04-09 15:53:00 | $99.67 | SELL | 510 | $50,831.70 | - | - | - | - | ||
| 2026-04-09 15:52:00 | $99.64 | SELL | 510 | $50,816.40 | - | - | - | - | ||
| 2026-04-09 15:51:00 | $99.60 | SELL | 510 | $50,796.00 | - | - | - | - | ||
| 2026-04-09 15:50:00 | $99.64 | SELL | 510 | $50,816.40 | - | - | - | - | ||
| 2026-04-09 15:49:00 | $99.59 | SELL | 510 | $50,790.90 | - | - | - | - | ||
| 2026-04-09 15:48:00 | $99.63 | SELL | 510 | $50,808.80 | - | - | - | - | ||
| 2026-04-09 15:47:00 | $99.60 | SELL | 510 | $50,796.00 | - | - | - | - | ||
| 2026-04-09 15:46:00 | $99.62 | SELL | 510 | $50,806.20 | - | - | - | - | ||
| 2026-04-09 15:45:00 | $99.62 | SELL | 510 | $50,806.20 | - | - | - | - | ||
| 2026-04-09 15:44:00 | $99.64 | SELL | 510 | $50,813.90 | - | - | - | - | ||
| 2026-04-09 15:43:00 | $99.63 | SELL | 510 | $50,808.80 | - | - | - | - | ||
| 2026-04-09 15:42:00 | $99.63 | SELL | 510 | $50,811.30 | - | - | - | - | ||
| 2026-04-09 15:41:00 | $99.66 | SELL | 510 | $50,826.60 | - | - | - | - | ||
| 2026-04-09 15:40:00 | $99.70 | SELL | 510 | $50,844.40 | - | - | - | - | ||
| 2026-04-09 15:39:00 | $99.70 | SELL | 510 | $50,847.00 | - | - | - | - | ||
| 2026-04-09 15:38:00 | $99.69 | SELL | 510 | $50,839.40 | - | - | - | - | ||
| 2026-04-09 15:37:00 | $99.69 | SELL | 510 | $50,839.40 | - | - | - | - | ||
| 2026-04-09 15:36:00 | $99.66 | SELL | 510 | $50,824.10 | - | - | - | - | ||
| 2026-04-09 15:35:00 | $99.63 | SELL | 510 | $50,808.80 | - | - | - | - | ||
| 2026-04-09 15:34:00 | $99.62 | SELL | 510 | $50,803.60 | - | - | - | - | ||
| 2026-04-09 15:33:00 | $99.61 | SELL | 510 | $50,801.10 | - | - | - | - | ||
| 2026-04-09 15:32:00 | $99.63 | SELL | 510 | $50,811.30 | - | - | - | - | ||
| 2026-04-09 15:31:00 | $99.52 | SELL | 510 | $50,752.60 | - | - | - | - | ||
| 2026-04-09 15:30:00 | $99.53 | SELL | 510 | $50,760.30 | - | - | - | - | ||
| 2026-04-09 15:29:00 | $99.49 | SELL | 510 | $50,739.90 | - | - | - | - | ||
| 2026-04-09 15:28:00 | $99.49 | SELL | 510 | $50,739.90 | - | - | - | - | ||
| 2026-04-09 15:27:00 | $99.51 | SELL | 510 | $50,750.10 | - | - | - | - | ||
| 2026-04-09 15:26:00 | $99.51 | SELL | 510 | $50,747.60 | - | - | - | - | ||
| 2026-04-09 15:25:00 | $99.50 | SELL | 510 | $50,742.40 | - | - | - | - | ||
| 2026-04-09 15:24:00 | $99.49 | SELL | 510 | $50,739.90 | - | - | - | - | ||
| 2026-04-09 15:23:00 | $99.45 | SELL | 510 | $50,719.50 | - | - | - | - | ||
| 2026-04-09 15:22:00 | $99.45 | SELL | 510 | $50,719.50 | - | - | - | - | ||
| 2026-04-09 15:21:00 | $99.44 | SELL | 510 | $50,714.40 | - | - | - | - | ||
| 2026-04-09 15:20:00 | $99.42 | SELL | 510 | $50,704.20 | - | - | - | - | ||
| 2026-04-09 15:19:00 | $99.40 | SELL | 510 | $50,694.00 | - | - | - | - | ||
| 2026-04-09 15:18:00 | $99.43 | SELL | 510 | $50,709.30 | - | - | - | - | ||
| 2026-04-09 15:17:00 | $99.44 | SELL | 510 | $50,714.40 | - | - | - | - | ||
| 2026-04-09 15:16:00 | $99.40 | SELL | 510 | $50,694.00 | - | - | - | - | ||
| 2026-04-09 15:15:00 | $99.47 | SELL | 510 | $50,729.70 | - | - | - | - | ||
| 2026-04-09 15:14:00 | $99.47 | SELL | 510 | $50,729.70 | - | - | - | - | ||
| 2026-04-09 15:13:00 | $99.46 | SELL | 510 | $50,724.60 | - | - | - | - | ||
| 2026-04-09 15:12:00 | $99.51 | SELL | 510 | $50,750.10 | - | - | - | - | ||
| 2026-04-09 15:11:00 | $99.52 | SELL | 510 | $50,752.60 | - | - | - | - | ||
| 2026-04-09 15:10:00 | $99.51 | SELL | 510 | $50,750.10 | - | - | - | - | ||
| 2026-04-09 15:09:00 | $99.53 | SELL | 510 | $50,760.30 | - | - | - | - | ||
| 2026-04-09 15:08:00 | $99.51 | SELL | 510 | $50,750.10 | - | - | - | - | ||
| 2026-04-09 15:07:00 | $99.52 | SELL | 510 | $50,755.20 | - | - | - | - | ||
| 2026-04-09 15:06:00 | $99.52 | SELL | 510 | $50,755.20 | - | - | - | - | ||
| 2026-04-09 15:05:00 | $99.50 | SELL | 510 | $50,742.40 | - | - | - | - | ||
| 2026-04-09 15:04:00 | $99.49 | SELL | 510 | $50,739.90 | - | - | - | - | ||
| 2026-04-09 15:03:00 | $99.48 | SELL | 510 | $50,734.80 | - | - | - | - | ||
| 2026-04-09 15:02:00 | $99.52 | SELL | 510 | $50,755.20 | - | - | - | - | ||
| 2026-04-09 15:01:00 | $99.50 | SELL | 510 | $50,745.00 | - | - | - | - | ||
| 2026-04-09 15:00:00 | $99.52 | SELL | 510 | $50,755.20 | - | - | - | - | ||
| 2026-04-09 14:59:00 | $99.55 | SELL | 510 | $50,770.50 | - | - | - | - | ||
| 2026-04-09 14:58:00 | $99.57 | SELL | 510 | $50,780.70 | - | - | - | - | ||
| 2026-04-09 14:57:00 | $99.56 | SELL | 510 | $50,775.60 | - | - | - | - | ||
| 2026-04-09 14:56:00 | $99.54 | SELL | 510 | $50,765.40 | - | - | - | - | ||
| 2026-04-09 14:55:00 | $99.53 | SELL | 510 | $50,757.80 | - | - | - | - | ||
| 2026-04-09 14:54:00 | $99.53 | SELL | 510 | $50,760.30 | - | - | - | - | ||
| 2026-04-09 14:53:00 | $99.56 | SELL | 510 | $50,775.60 | - | - | - | - | ||
| 2026-04-09 14:52:00 | $99.51 | SELL | 510 | $50,750.10 | - | - | - | - | ||
| 2026-04-09 14:51:00 | $99.47 | SELL | 510 | $50,729.70 | - | - | - | - | ||
| 2026-04-09 14:50:00 | $99.48 | SELL | 510 | $50,734.80 | - | - | - | - | ||
| 2026-04-09 14:49:00 | $99.49 | SELL | 510 | $50,739.90 | - | - | - | - | ||
| 2026-04-09 14:48:00 | $99.48 | SELL | 510 | $50,732.20 | - | - | - | - | ||
| 2026-04-09 14:47:00 | $99.52 | SELL | 510 | $50,755.20 | - | - | - | - | ||
| 2026-04-09 14:46:00 | $99.46 | SELL | 510 | $50,722.10 | - | - | - | - | ||
| 2026-04-09 14:45:00 | $99.46 | SELL | 510 | $50,724.60 | - | - | - | - | ||
| 2026-04-09 14:44:00 | $99.44 | SELL | 510 | $50,714.40 | - | - | - | - | ||
| 2026-04-09 14:43:00 | $99.43 | SELL | 510 | $50,709.30 | - | - | - | - | ||
| 2026-04-09 14:42:00 | $99.45 | SELL | 510 | $50,719.50 | - | - | - | - | ||
| 2026-04-09 14:41:00 | $99.39 | SELL | 510 | $50,688.90 | - | - | - | - | ||
| 2026-04-09 14:40:00 | $99.41 | SELL | 510 | $50,699.10 | - | - | - | - | ||
| 2026-04-09 14:39:00 | $99.43 | SELL | 510 | $50,709.30 | - | - | - | - | ||
| 2026-04-09 14:38:00 | $99.41 | SELL | 510 | $50,699.10 | - | - | - | - | ||
| 2026-04-09 14:37:00 | $99.42 | SELL | 510 | $50,704.20 | - | - | - | - | ||
| 2026-04-09 14:36:00 | $99.42 | SELL | 510 | $50,701.60 | - | - | - | - | ||
| 2026-04-09 14:35:00 | $99.42 | SELL | 510 | $50,704.20 | - | - | - | - | ||
| 2026-04-09 14:34:00 | $99.42 | SELL | 510 | $50,704.20 | - | - | - | - | ||
| 2026-04-09 14:33:00 | $99.40 | SELL | 510 | $50,694.00 | - | - | - | - | ||
| 2026-04-09 14:32:00 | $99.38 | SELL | 510 | $50,683.80 | - | - | - | - | ||
| 2026-04-09 14:31:00 | $99.37 | SELL | 510 | $50,678.70 | - | - | - | - | ||
| 2026-04-09 14:30:00 | $99.43 | SELL | 510 | $50,709.30 | - | - | - | - | ||
| 2026-04-09 14:29:00 | $99.42 | SELL | 510 | $50,704.20 | - | - | - | - | ||
| 2026-04-09 14:28:00 | $99.47 | SELL | 510 | $50,729.70 | - | - | - | - | ||
| 2026-04-09 14:27:00 | $99.44 | SELL | 510 | $50,714.40 | - | - | - | - | ||
| 2026-04-09 14:26:00 | $99.46 | SELL | 510 | $50,722.10 | - | - | - | - | ||
| 2026-04-09 14:25:00 | $99.46 | SELL | 510 | $50,724.60 | - | - | - | - | ||
| 2026-04-09 14:24:00 | $99.53 | SELL | 510 | $50,760.30 | - | - | - | - | ||
| 2026-04-09 14:23:00 | $99.50 | SELL | 510 | $50,745.00 | - | - | - | - | ||
| 2026-04-09 14:22:00 | $99.54 | SELL | 510 | $50,765.40 | - | - | - | - | ||
| 2026-04-09 14:21:00 | $99.55 | SELL | 510 | $50,770.50 | - | - | - | - | ||
| 2026-04-09 14:20:00 | $99.55 | SELL | 510 | $50,770.50 | - | - | - | - | ||
| 2026-04-09 14:19:00 | $99.52 | SELL | 510 | $50,755.20 | - | - | - | - | ||
| 2026-04-09 14:18:00 | $99.53 | SELL | 510 | $50,760.30 | - | - | - | - | ||
| 2026-04-09 14:17:00 | $99.55 | SELL | 510 | $50,770.50 | - | - | - | - | ||
| 2026-04-09 14:16:00 | $99.50 | SELL | 510 | $50,745.00 | - | - | - | - | ||
| 2026-04-09 14:15:00 | $99.50 | SELL | 510 | $50,745.00 | - | - | - | - | ||
| 2026-04-09 14:14:00 | $99.50 | SELL | 510 | $50,745.00 | - | - | - | - | ||
| 2026-04-09 14:13:00 | $99.48 | SELL | 510 | $50,734.80 | - | - | - | - | ||
| 2026-04-09 14:12:00 | $99.47 | SELL | 510 | $50,729.70 | - | - | - | - | ||
| 2026-04-09 14:11:00 | $99.49 | SELL | 510 | $50,739.90 | - | - | - | - | ||
| 2026-04-09 14:10:00 | $99.49 | SELL | 510 | $50,739.90 | - | - | - | - | ||
| 2026-04-09 14:09:00 | $99.49 | SELL | 510 | $50,739.90 | - | - | - | - | ||
| 2026-04-09 14:08:00 | $99.44 | SELL | 510 | $50,714.40 | - | - | - | - | ||
| 2026-04-09 14:07:00 | $99.50 | SELL | 510 | $50,745.00 | - | - | - | - | ||
| 2026-04-09 14:06:00 | $99.56 | SELL | 510 | $50,775.60 | - | - | - | - | ||
| 2026-04-09 14:05:00 | $99.57 | SELL | 510 | $50,780.70 | - | - | - | - | ||
| 2026-04-09 14:04:00 | $99.49 | SELL | 510 | $50,739.90 | - | - | - | - | ||
| 2026-04-09 14:03:00 | $99.51 | SELL | 510 | $50,750.10 | - | - | - | - | ||
| 2026-04-09 14:02:00 | $99.52 | SELL | 510 | $50,755.20 | - | - | - | - | ||
| 2026-04-09 14:01:00 | $99.58 | SELL | 510 | $50,785.80 | - | - | - | - | ||
| 2026-04-09 14:00:00 | $99.58 | SELL | 510 | $50,785.80 | - | - | - | - | ||
| 2026-04-09 13:59:00 | $99.59 | SELL | 510 | $50,790.90 | - | - | - | - | ||
| 2026-04-09 13:58:00 | $99.60 | SELL | 510 | $50,796.00 | - | - | - | - | ||
| 2026-04-09 13:57:00 | $99.60 | SELL | 510 | $50,796.00 | - | - | - | - | ||
| 2026-04-09 13:56:00 | $99.60 | SELL | 510 | $50,793.40 | - | - | - | - | ||
| 2026-04-09 13:55:00 | $99.59 | SELL | 510 | $50,790.90 | - | - | - | - | ||
| 2026-04-09 13:54:00 | $99.58 | SELL | 510 | $50,785.80 | - | - | - | - | ||
| 2026-04-09 13:53:00 | $99.55 | SELL | 510 | $50,770.50 | - | - | - | - | ||
| 2026-04-09 13:52:00 | $99.55 | SELL | 510 | $50,770.50 | - | - | - | - | ||
| 2026-04-09 13:51:00 | $99.57 | SELL | 510 | $50,780.70 | - | - | - | - | ||
| 2026-04-09 13:50:00 | $99.57 | SELL | 510 | $50,780.70 | - | - | - | - | ||
| 2026-04-09 13:49:00 | $99.57 | SELL | 510 | $50,780.70 | - | - | - | - | ||
| 2026-04-09 13:48:00 | $99.57 | SELL | 510 | $50,780.70 | - | - | - | - | ||
| 2026-04-09 13:47:00 | $99.57 | SELL | 510 | $50,780.70 | - | - | - | - | ||
| 2026-04-09 13:46:00 | $99.54 | SELL | 510 | $50,765.40 | - | - | - | - | ||
| 2026-04-09 13:45:00 | $99.51 | SELL | 510 | $50,750.10 | - | - | - | - | ||
| 2026-04-09 13:44:00 | $99.46 | SELL | 510 | $50,724.60 | - | - | - | - | ||
| 2026-04-09 13:43:00 | $99.47 | SELL | 510 | $50,729.70 | - | - | - | - | ||
| 2026-04-09 13:42:00 | $99.45 | SELL | 510 | $50,719.50 | - | - | - | - | ||
| 2026-04-09 13:41:00 | $99.46 | SELL | 510 | $50,724.60 | - | - | - | - | ||
| 2026-04-09 13:40:00 | $99.49 | SELL | 510 | $50,739.90 | - | - | - | - | ||
| 2026-04-09 13:39:00 | $99.48 | SELL | 510 | $50,734.80 | - | - | - | - | ||
| 2026-04-09 13:38:00 | $99.45 | SELL | 510 | $50,719.50 | - | - | - | - | ||
| 2026-04-09 13:37:00 | $99.41 | SELL | 510 | $50,699.10 | - | - | - | - | ||
| 2026-04-09 13:36:00 | $99.39 | SELL | 510 | $50,688.90 | - | - | - | - | ||
| 2026-04-09 13:35:00 | $99.38 | SELL | 510 | $50,683.80 | - | - | - | - | ||
| 2026-04-09 13:34:00 | $99.36 | SELL | 510 | $50,673.60 | - | - | - | - | ||
| 2026-04-09 13:33:00 | $99.35 | SELL | 510 | $50,668.50 | - | - | - | - | ||
| 2026-04-09 13:32:00 | $99.39 | SELL | 510 | $50,688.90 | - | - | - | - | ||
| 2026-04-09 13:31:00 | $99.34 | SELL | 510 | $50,663.40 | - | - | - | - | ||
| 2026-04-09 13:30:00 | $99.34 | SELL | 510 | $50,663.40 | - | - | - | - | ||
| 2026-04-09 13:28:00 | $99.34 | SELL | 510 | $50,663.40 | - | - | - | - | ||
| 2026-04-09 13:27:00 | $99.35 | SELL | 510 | $50,668.50 | - | - | - | - | ||
| 2026-04-09 13:26:00 | $99.33 | SELL | 510 | $50,658.30 | - | - | - | - | ||
| 2026-04-09 13:25:00 | $99.35 | SELL | 510 | $50,668.50 | - | - | - | - | ||
| 2026-04-09 13:24:00 | $99.35 | SELL | 510 | $50,668.50 | - | - | - | - | ||
| 2026-04-09 13:23:00 | $99.33 | SELL | 510 | $50,658.30 | - | - | - | - | ||
| 2026-04-09 13:22:00 | $99.33 | SELL | 510 | $50,658.30 | - | - | - | - | ||
| 2026-04-09 13:21:00 | $99.32 | SELL | 510 | $50,653.20 | - | - | - | - | ||
| 2026-04-09 13:20:00 | $99.33 | SELL | 510 | $50,658.30 | - | - | - | - | ||
| 2026-04-09 13:19:00 | $99.36 | SELL | 510 | $50,673.60 | - | - | - | - | ||
| 2026-04-09 13:18:00 | $99.37 | SELL | 510 | $50,678.70 | - | - | - | - | ||
| 2026-04-09 13:17:00 | $99.35 | SELL | 510 | $50,668.50 | - | - | - | - | ||
| 2026-04-09 13:16:00 | $99.34 | SELL | 510 | $50,663.40 | - | - | - | - | ||
| 2026-04-09 13:15:00 | $99.39 | SELL | 510 | $50,688.90 | - | - | - | - | ||
| 2026-04-09 13:14:00 | $99.40 | SELL | 510 | $50,694.00 | - | - | - | - | ||
| 2026-04-09 13:13:00 | $99.39 | SELL | 510 | $50,688.90 | - | - | - | - | ||
| 2026-04-09 13:12:00 | $99.37 | SELL | 510 | $50,678.70 | - | - | - | - | ||
| 2026-04-09 13:11:00 | $99.37 | SELL | 510 | $50,678.70 | - | - | - | - | ||
| 2026-04-09 13:10:00 | $99.36 | SELL | 510 | $50,673.60 | - | - | - | - | ||
| 2026-04-09 13:09:00 | $99.38 | SELL | 510 | $50,683.80 | - | - | - | - | ||
| 2026-04-09 13:08:00 | $99.40 | SELL | 510 | $50,694.00 | - | - | - | - | ||
| 2026-04-09 13:07:00 | $99.40 | SELL | 510 | $50,694.00 | - | - | - | - | ||
| 2026-04-09 13:06:00 | $99.44 | SELL | 510 | $50,714.40 | - | - | - | - | ||
| 2026-04-09 13:05:00 | $99.42 | SELL | 510 | $50,704.20 | - | - | - | - | ||
| 2026-04-09 13:04:00 | $99.45 | SELL | 510 | $50,719.50 | - | - | - | - | ||
| 2026-04-09 13:03:00 | $99.43 | SELL | 510 | $50,709.30 | - | - | - | - | ||
| 2026-04-09 13:02:00 | $99.43 | SELL | 510 | $50,709.30 | - | - | - | - | ||
| 2026-04-09 13:01:00 | $99.40 | SELL | 510 | $50,694.00 | - | - | - | - | ||
| 2026-04-09 13:00:00 | $99.43 | SELL | 510 | $50,709.30 | - | - | - | - | ||
| 2026-04-09 12:59:00 | $99.48 | SELL | 510 | $50,734.80 | - | - | - | - | ||
| 2026-04-09 12:58:00 | $99.51 | SELL | 510 | $50,750.10 | - | - | - | - | ||
| 2026-04-09 12:57:00 | $99.51 | SELL | 510 | $50,750.10 | - | - | - | - | ||
| 2026-04-09 12:56:00 | $99.52 | SELL | 510 | $50,755.20 | - | - | - | - | ||
| 2026-04-09 12:55:00 | $99.52 | SELL | 510 | $50,755.20 | - | - | - | - | ||
| 2026-04-09 12:54:00 | $99.58 | SELL | 510 | $50,785.80 | - | - | - | - | ||
| 2026-04-09 12:53:00 | $99.61 | SELL | 510 | $50,801.10 | - | - | - | - | ||
| 2026-04-09 12:52:00 | $99.64 | SELL | 510 | $50,816.40 | - | - | - | - | ||
| 2026-04-09 12:51:00 | $99.59 | SELL | 510 | $50,790.90 | - | - | - | - | ||
| 2026-04-09 12:50:00 | $99.59 | SELL | 510 | $50,790.90 | - | - | - | - | ||
| 2026-04-09 12:49:00 | $99.53 | SELL | 510 | $50,760.30 | - | - | - | - | ||
| 2026-04-09 12:48:00 | $99.55 | SELL | 510 | $50,770.50 | - | - | - | - | ||
| 2026-04-09 12:47:00 | $99.55 | SELL | 510 | $50,770.50 | - | - | - | - | ||
| 2026-04-09 12:46:00 | $99.59 | SELL | 510 | $50,790.90 | - | - | - | - | ||
| 2026-04-09 12:45:00 | $99.56 | SELL | 510 | $50,775.60 | - | - | - | - | ||
| 2026-04-09 12:44:00 | $99.54 | SELL | 510 | $50,765.40 | - | - | - | - | ||
| 2026-04-09 12:43:00 | $99.53 | SELL | 510 | $50,760.30 | - | - | - | - | ||
| 2026-04-09 12:42:00 | $99.53 | SELL | 510 | $50,760.30 | - | - | - | - | ||
| 2026-04-09 12:41:00 | $99.51 | SELL | 510 | $50,750.10 | - | - | - | - | ||
| 2026-04-09 12:40:00 | $99.54 | SELL | 510 | $50,765.40 | - | - | - | - | ||
| 2026-04-09 12:39:00 | $99.55 | SELL | 510 | $50,770.50 | - | - | - | - | ||
| 2026-04-09 12:38:00 | $99.55 | SELL | 510 | $50,770.50 | - | - | - | - | ||
| 2026-04-09 12:37:00 | $99.59 | SELL | 510 | $50,790.90 | - | - | - | - | ||
| 2026-04-09 12:36:00 | $99.59 | SELL | 510 | $50,790.90 | - | - | - | - | ||
| 2026-04-09 12:35:00 | $99.60 | SELL | 510 | $50,796.00 | - | - | - | - | ||
| 2026-04-09 12:34:00 | $99.59 | SELL | 510 | $50,790.90 | - | - | - | - | ||
| 2026-04-09 12:33:00 | $99.60 | SELL | 510 | $50,796.00 | - | - | - | - | ||
| 2026-04-09 12:32:00 | $99.60 | SELL | 510 | $50,796.00 | - | - | - | - | ||
| 2026-04-09 12:31:00 | $99.60 | SELL | 510 | $50,796.00 | - | - | - | - | ||
| 2026-04-09 12:30:00 | $99.61 | SELL | 510 | $50,801.10 | - | - | - | - | ||
| 2026-04-09 12:29:00 | $99.59 | SELL | 510 | $50,790.90 | - | - | - | - | ||
| 2026-04-09 12:28:00 | $99.59 | SELL | 510 | $50,790.90 | - | - | - | - | ||
| 2026-04-09 12:27:00 | $99.61 | SELL | 510 | $50,801.10 | - | - | - | - | ||
| 2026-04-09 12:26:00 | $99.57 | SELL | 510 | $50,780.70 | - | - | - | - | ||
| 2026-04-09 12:25:00 | $99.57 | SELL | 510 | $50,780.70 | - | - | - | - | ||
| 2026-04-09 12:24:00 | $99.55 | SELL | 510 | $50,770.50 | - | - | - | - | ||
| 2026-04-09 12:23:00 | $99.57 | SELL | 510 | $50,780.70 | - | - | - | - | ||
| 2026-04-09 12:22:00 | $99.57 | SELL | 510 | $50,780.70 | - | - | - | - | ||
| 2026-04-09 12:21:00 | $99.58 | SELL | 510 | $50,785.80 | - | - | - | - | ||
| 2026-04-09 12:20:00 | $99.56 | SELL | 510 | $50,775.60 | - | - | - | - | ||
| 2026-04-09 12:19:00 | $99.60 | SELL | 510 | $50,796.00 | - | - | - | - | ||
| 2026-04-09 12:18:00 | $99.58 | SELL | 510 | $50,785.80 | - | - | - | - | ||
| 2026-04-09 12:17:00 | $99.59 | SELL | 510 | $50,790.90 | - | - | - | - | ||
| 2026-04-09 12:16:00 | $99.59 | SELL | 510 | $50,790.90 | - | - | - | - | ||
| 2026-04-09 12:15:00 | $99.56 | SELL | 510 | $50,775.60 | - | - | - | - | ||
| 2026-04-09 12:14:00 | $99.53 | SELL | 510 | $50,760.30 | - | - | - | - | ||
| 2026-04-09 12:13:00 | $99.57 | SELL | 510 | $50,780.70 | - | - | - | - | ||
| 2026-04-09 12:12:00 | $99.63 | SELL | 510 | $50,811.30 | - | - | - | - | ||
| 2026-04-09 12:11:00 | $99.61 | SELL | 510 | $50,801.10 | - | - | - | - | ||
| 2026-04-09 12:10:00 | $99.58 | SELL | 510 | $50,785.80 | - | - | - | - | ||
| 2026-04-09 12:09:00 | $99.59 | SELL | 510 | $50,790.90 | - | - | - | - | ||
| 2026-04-09 12:08:00 | $99.66 | SELL | 510 | $50,826.60 | - | - | - | - | ||
| 2026-04-09 12:07:00 | $99.61 | SELL | 510 | $50,801.10 | - | - | - | - | ||
| 2026-04-09 12:06:00 | $99.59 | SELL | 510 | $50,790.90 | - | - | - | - | ||
| 2026-04-09 12:05:00 | $99.59 | SELL | 510 | $50,790.90 | - | - | - | - | ||
| 2026-04-09 12:04:00 | $99.62 | SELL | 510 | $50,806.20 | - | - | - | - | ||
| 2026-04-09 12:03:00 | $99.67 | SELL | 510 | $50,831.70 | - | - | - | - | ||
| 2026-04-09 12:02:00 | $99.60 | SELL | 510 | $50,796.00 | - | - | - | - | ||
| 2026-04-09 12:01:00 | $99.59 | SELL | 510 | $50,790.90 | - | - | - | - | ||
| 2026-04-09 12:00:00 | $99.53 | SELL | 510 | $50,760.30 | - | - | - | - | ||
| 2026-04-09 11:59:00 | $99.54 | SELL | 510 | $50,765.40 | - | - | - | - | ||
| 2026-04-09 11:58:00 | $99.54 | SELL | 510 | $50,765.40 | - | - | - | - | ||
| 2026-04-09 11:57:00 | $99.47 | SELL | 510 | $50,729.70 | - | - | - | - | ||
| 2026-04-09 11:56:00 | $99.49 | SELL | 510 | $50,739.90 | - | - | - | - | ||
| 2026-04-09 11:55:00 | $99.44 | SELL | 510 | $50,714.40 | - | - | - | - | ||
| 2026-04-09 11:54:00 | $99.44 | SELL | 510 | $50,714.40 | - | - | - | - | ||
| 2026-04-09 11:53:00 | $99.46 | SELL | 510 | $50,724.60 | - | - | - | - | ||
| 2026-04-09 11:52:00 | $99.46 | SELL | 510 | $50,724.60 | - | - | - | - | ||
| 2026-04-09 11:51:00 | $99.38 | SELL | 510 | $50,683.80 | - | - | - | - | ||
| 2026-04-09 11:50:00 | $99.38 | SELL | 510 | $50,683.80 | - | - | - | - | ||
| 2026-04-09 11:49:00 | $99.37 | SELL | 510 | $50,678.70 | - | - | - | - | ||
| 2026-04-09 11:48:00 | $99.39 | SELL | 510 | $50,688.90 | - | - | - | - | ||
| 2026-04-09 11:47:00 | $99.36 | SELL | 510 | $50,673.60 | - | - | - | - | ||
| 2026-04-09 11:46:00 | $99.34 | SELL | 510 | $50,663.40 | - | - | - | - | ||
| 2026-04-09 11:45:00 | $99.32 | SELL | 510 | $50,653.20 | - | - | - | - | ||
| 2026-04-09 11:44:00 | $99.34 | SELL | 510 | $50,663.40 | - | - | - | - | ||
| 2026-04-09 11:43:00 | $99.35 | SELL | 510 | $50,668.50 | - | - | - | - | ||
| 2026-04-09 11:42:00 | $99.36 | SELL | 510 | $50,673.60 | - | - | - | - | ||
| 2026-04-09 11:41:00 | $99.31 | SELL | 510 | $50,648.10 | - | - | - | - | ||
| 2026-04-09 11:40:00 | $99.36 | SELL | 510 | $50,673.60 | - | - | - | - | ||
| 2026-04-09 11:39:00 | $99.33 | SELL | 510 | $50,658.30 | - | - | - | - | ||
| 2026-04-09 11:38:00 | $99.33 | SELL | 510 | $50,658.30 | - | - | - | - | ||
| 2026-04-09 11:37:00 | $99.35 | SELL | 510 | $50,668.50 | - | - | - | - | ||
| 2026-04-09 11:36:00 | $99.36 | SELL | 510 | $50,673.60 | - | - | - | - | ||
| 2026-04-09 11:35:00 | $99.34 | SELL | 510 | $50,663.40 | - | - | - | - | ||
| 2026-04-09 11:34:00 | $99.33 | SELL | 510 | $50,658.30 | - | - | - | - | ||
| 2026-04-09 11:33:00 | $99.33 | SELL | 510 | $50,658.30 | - | - | - | - | ||
| 2026-04-09 11:32:00 | $99.30 | SELL | 510 | $50,643.00 | - | - | - | - | ||
| 2026-04-09 11:31:00 | $99.21 | SELL | 510 | $50,597.10 | - | - | - | - | ||
| 2026-04-09 11:30:00 | $99.20 | SELL | 510 | $50,592.00 | - | - | - | - | ||
| 2026-04-09 11:29:00 | $99.18 | SELL | 510 | $50,581.80 | - | - | - | - | ||
| 2026-04-09 11:28:00 | $99.17 | SELL | 510 | $50,576.70 | - | - | - | - | ||
| 2026-04-09 11:27:00 | $99.16 | SELL | 510 | $50,571.60 | - | - | - | - | ||
| 2026-04-09 11:26:00 | $99.15 | SELL | 510 | $50,566.50 | - | - | - | - | ||
| 2026-04-09 11:25:00 | $99.15 | SELL | 510 | $50,566.50 | - | - | - | - | ||
| 2026-04-09 11:24:00 | $99.11 | SELL | 510 | $50,546.10 | - | - | - | - | ||
| 2026-04-09 11:23:00 | $99.04 | SELL | 510 | $50,510.40 | - | - | - | - | ||
| 2026-04-09 11:22:00 | $99.06 | SELL | 510 | $50,520.60 | - | - | - | - | ||
| 2026-04-09 11:21:00 | $99.07 | SELL | 510 | $50,525.70 | - | - | - | - | ||
| 2026-04-09 11:20:00 | $99.07 | SELL | 510 | $50,525.70 | - | - | - | - | ||
| 2026-04-09 11:19:00 | $99.11 | SELL | 510 | $50,546.10 | - | - | - | - | ||
| 2026-04-09 11:18:00 | $99.09 | SELL | 510 | $50,535.90 | - | - | - | - | ||
| 2026-04-09 11:17:00 | $99.10 | SELL | 510 | $50,541.00 | - | - | - | - | ||
| 2026-04-09 11:16:00 | $99.12 | SELL | 510 | $50,551.20 | - | - | - | - | ||
| 2026-04-09 11:15:00 | $99.13 | SELL | 510 | $50,556.30 | - | - | - | - | ||
| 2026-04-09 11:14:00 | $99.08 | SELL | 510 | $50,530.80 | - | - | - | - | ||
| 2026-04-09 11:13:00 | $99.04 | SELL | 510 | $50,510.40 | - | - | - | - | ||
| 2026-04-09 11:12:00 | $99.04 | SELL | 510 | $50,510.40 | - | - | - | - | ||
| 2026-04-09 11:11:00 | $99.02 | SELL | 510 | $50,500.20 | - | - | - | - | ||
| 2026-04-09 11:10:00 | $99.00 | SELL | 510 | $50,490.00 | - | - | - | - | ||
| 2026-04-09 11:09:00 | $98.98 | SELL | 510 | $50,479.80 | - | - | - | - | ||
| 2026-04-09 11:05:00 | $99.00 | SELL | 510 | $50,490.00 | - | - | - | - | ||
| 2026-04-09 11:04:00 | $98.98 | SELL | 510 | $50,479.80 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $98.98 | SELL | 510 | $50,479.80 | - | - | - | - | ||
| 2026-04-06 15:02:00 | $97.92 | SELL | 520 | $50,918.40 | - | - | - | - | ||
| 2026-04-06 15:01:00 | $97.93 | SELL | 520 | $50,923.60 | - | - | - | - | ||
| 2026-04-06 14:59:00 | $97.93 | SELL | 520 | $50,923.60 | - | - | - | - | ||
| 2026-04-06 14:58:00 | $97.92 | SELL | 520 | $50,918.40 | - | - | - | - | ||
| 2026-04-06 14:57:00 | $97.92 | SELL | 520 | $50,918.40 | - | - | - | - | ||
| 2026-04-06 14:56:00 | $97.92 | SELL | 520 | $50,918.40 | - | - | - | - | ||
| 2026-04-06 14:55:00 | $97.92 | SELL | 520 | $50,918.40 | - | - | - | - | ||
| 2026-04-06 13:11:00 | $97.92 | SELL | 520 | $50,918.40 | - | - | - | - | ||
| 2026-04-06 13:09:00 | $97.93 | SELL | 520 | $50,923.60 | - | - | - | - | ||
| 2026-04-06 13:08:00 | $97.92 | SELL | 520 | $50,918.40 | - | - | - | - | ||
| 2026-04-06 13:05:00 | $97.92 | SELL | 520 | $50,918.40 | - | - | - | - | ||
| 2026-04-06 13:04:00 | $97.94 | SELL | 520 | $50,928.80 | - | - | - | - | ||
| 2026-04-06 13:01:00 | $97.94 | SELL | 520 | $50,928.80 | - | - | - | - | ||
| 2026-04-06 13:00:00 | $97.96 | SELL | 520 | $50,939.20 | - | - | - | - | ||
| 2026-04-06 12:59:00 | $97.98 | SELL | 520 | $50,949.60 | - | - | - | - | ||
| 2026-04-06 12:58:00 | $97.98 | SELL | 520 | $50,949.60 | - | - | - | - | ||
| 2026-04-06 12:56:00 | $97.94 | SELL | 520 | $50,928.80 | - | - | - | - | ||
| 2026-04-06 12:55:00 | $97.97 | SELL | 520 | $50,944.40 | - | - | - | - | ||
| 2026-04-06 12:54:00 | $97.98 | SELL | 520 | $50,949.60 | - | - | - | - | ||
| 2026-04-06 12:53:00 | $98.00 | SELL | 520 | $50,960.00 | - | - | - | - | ||
| 2026-04-06 12:52:00 | $98.00 | SELL | 520 | $50,960.00 | - | - | - | - | ||
| 2026-04-06 12:51:00 | $98.02 | SELL | 520 | $50,970.40 | - | - | - | - | ||
| 2026-04-06 12:50:00 | $98.01 | SELL | 520 | $50,965.20 | - | - | - | - | ||
| 2026-04-06 12:49:00 | $98.00 | SELL | 520 | $50,960.00 | - | - | - | - | ||
| 2026-04-06 12:48:00 | $98.01 | SELL | 520 | $50,965.20 | - | - | - | - | ||
| 2026-04-06 12:47:00 | $98.03 | SELL | 520 | $50,975.60 | - | - | - | - | ||
| 2026-04-06 12:46:00 | $98.04 | SELL | 520 | $50,980.80 | - | - | - | - | ||
| 2026-04-06 12:45:00 | $98.03 | SELL | 520 | $50,975.60 | - | - | - | - | ||
| 2026-04-06 12:44:00 | $98.03 | SELL | 520 | $50,975.60 | - | - | - | - | ||
| 2026-04-06 12:43:00 | $97.94 | SELL | 520 | $50,928.80 | - | - | - | - | ||
| 2026-04-06 12:42:00 | $97.93 | SELL | 520 | $50,923.60 | - | - | - | - | ||
| 2026-04-06 12:41:00 | $97.93 | SELL | 520 | $50,923.60 | - | - | - | - | ||
| 2026-04-06 12:40:00 | $97.95 | SELL | 520 | $50,934.00 | - | - | - | - | ||
| 2026-04-06 12:39:00 | $97.96 | SELL | 520 | $50,939.20 | - | - | - | - | ||
| 2026-04-06 12:38:00 | $97.98 | SELL | 520 | $50,949.60 | - | - | - | - | ||
| 2026-04-06 12:34:00 | $97.94 | SELL | 520 | $50,928.80 | - | - | - | - | ||
| 2026-04-06 12:33:00 | $97.94 | SELL | 520 | $50,928.80 | - | - | - | - | ||
| 2026-04-06 12:31:00 | $97.93 | SELL | 520 | $50,923.60 | - | - | - | - | ||
| 2026-04-06 12:30:00 | $97.93 | SELL | 520 | $50,923.60 | - | - | - | - | ||
| 2026-04-06 12:29:00 | $97.95 | SELL | 520 | $50,934.00 | - | - | - | - | ||
| 2026-04-06 12:28:00 | $97.95 | SELL | 520 | $50,934.00 | - | - | - | - | ||
| 2026-04-06 12:27:00 | $97.92 | SELL | 520 | $50,918.40 | - | - | - | - | ||
| 2026-04-06 12:26:00 | $97.93 | SELL | 520 | $50,923.60 | - | - | - | - | ||
| 2026-04-06 12:25:00 | $97.92 | SELL | 520 | $50,918.40 | - | - | - | - | ||
| 2026-04-06 11:00:00 | $97.92 | SELL | 520 | $50,918.40 | - | - | - | - | ||
| 2026-04-06 10:59:00 | $97.96 | SELL | 520 | $50,939.20 | - | - | - | - | ||
| 2026-04-06 10:58:00 | $97.95 | SELL | 520 | $50,934.00 | - | - | - | - | ||
| 2026-04-06 10:57:00 | $97.97 | SELL | 520 | $50,944.40 | - | - | - | - | ||
| 2026-04-06 10:53:00 | $97.95 | SELL | 520 | $50,934.00 | - | - | - | - | ||
| 2026-04-06 10:47:00 | $97.93 | SELL | 520 | $50,923.60 | - | - | - | - | ||
| 2026-04-06 10:46:00 | $97.94 | SELL | 520 | $50,928.80 | - | - | - | - | ||
| 2026-04-06 10:45:00 | $97.97 | SELL | 520 | $50,944.40 | - | - | - | - | ||
| 2026-04-06 10:44:00 | $98.00 | SELL | 520 | $50,960.00 | - | - | - | - | ||
| 2026-04-06 10:43:00 | $97.97 | SELL | 520 | $50,944.40 | - | - | - | - | ||
| 2026-04-06 10:42:00 | $98.01 | SELL | 520 | $50,965.20 | - | - | - | - | ||
| 2026-04-06 10:41:00 | $97.98 | SELL | 520 | $50,949.60 | - | - | - | - | ||
| 2026-04-06 10:40:00 | $97.98 | SELL | 520 | $50,949.60 | - | - | - | - | ||
| 2026-04-06 10:39:00 | $97.95 | SELL | 520 | $50,934.00 | - | - | - | - | ||
| 2026-04-06 10:37:00 | $97.99 | SELL | 520 | $50,954.80 | - | - | - | - | ||
| 2026-04-06 10:36:00 | $98.02 | SELL | 520 | $50,970.40 | - | - | - | - | ||
| 2026-04-06 10:35:00 | $98.04 | SELL | 520 | $50,980.80 | - | - | - | - | ||
| 2026-04-06 10:34:00 | $98.02 | SELL | 520 | $50,970.40 | - | - | - | - | ||
| 2026-04-06 10:33:00 | $97.99 | SELL | 520 | $50,954.80 | - | - | - | - | ||
| 2026-04-06 10:32:00 | $98.07 | SELL | 520 | $50,996.40 | - | - | - | - | ||
| 2026-04-06 10:31:00 | $98.11 | SELL | 520 | $51,017.20 | - | - | - | - | ||
| 2026-04-06 10:30:00 | $98.12 | SELL | 520 | $51,022.40 | - | - | - | - | ||
| 2026-04-06 10:29:00 | $98.07 | SELL | 520 | $50,996.40 | - | - | - | - | ||
| 2026-04-06 10:28:00 | $98.05 | SELL | 520 | $50,986.00 | - | - | - | - | ||
| 2026-04-06 10:27:00 | $98.08 | SELL | 520 | $51,001.60 | - | - | - | - | ||
| 2026-04-06 10:26:00 | $98.12 | SELL | 520 | $51,022.40 | - | - | - | - | ||
| 2026-04-06 10:25:00 | $98.08 | SELL | 520 | $51,001.60 | - | - | - | - | ||
| 2026-04-06 10:24:00 | $98.14 | SELL | 520 | $51,032.80 | - | - | - | - | ||
| 2026-04-06 10:23:00 | $98.13 | SELL | 520 | $51,027.60 | - | - | - | - | ||
| 2026-04-06 10:22:00 | $98.13 | SELL | 520 | $51,027.60 | - | - | - | - | ||
| 2026-04-06 10:21:00 | $98.14 | SELL | 520 | $51,032.80 | - | - | - | - | ||
| 2026-04-06 10:20:00 | $98.13 | SELL | 520 | $51,027.60 | - | - | - | - | ||
| 2026-04-06 10:19:00 | $98.10 | SELL | 520 | $51,012.00 | - | - | - | - | ||
| 2026-04-06 10:18:00 | $98.01 | SELL | 520 | $50,965.20 | - | - | - | - | ||
| 2026-04-06 10:17:00 | $98.05 | SELL | 520 | $50,986.00 | - | - | - | - | ||
| 2026-04-06 10:16:00 | $98.08 | SELL | 520 | $51,001.60 | - | - | - | - | ||
| 2026-04-06 10:15:00 | $98.09 | SELL | 520 | $51,006.80 | - | - | - | - | ||
| 2026-04-06 10:14:00 | $97.99 | SELL | 520 | $50,954.80 | - | - | - | - | ||
| 2026-04-06 10:13:00 | $97.98 | SELL | 520 | $50,949.60 | - | - | - | - | ||
| 2026-04-06 10:12:00 | $97.92 | SELL | 520 | $50,918.40 | - | - | - | - | ||
| 2026-04-06 10:02:00 | $97.93 | SELL | 520 | $50,923.60 | - | - | - | - | ||
| 2026-04-06 10:00:00 | $97.93 | SELL | 520 | $50,923.60 | - | - | - | - | ||
| 2026-04-06 09:59:00 | $97.98 | SELL | 520 | $50,949.60 | - | - | - | - | ||
| 2026-04-06 09:58:00 | $97.93 | SELL | 520 | $50,923.60 | - | - | - | - | ||
| 2026-04-06 09:57:00 | $97.98 | SELL | 520 | $50,949.60 | - | - | - | - | ||
| 2026-04-06 09:54:00 | $97.93 | SELL | 520 | $50,923.60 | - | - | - | - | ||
| 2026-04-06 09:51:00 | $97.94 | SELL | 520 | $50,928.80 | - | - | - | - | ||
| 2026-04-06 09:50:00 | $97.94 | SELL | 520 | $50,928.80 | - | - | - | - | ||
| 2026-04-06 09:49:00 | $97.92 | SELL | 520 | $50,918.40 | - | - | - | - | ||
| 2026-04-06 09:48:00 | $97.94 | SELL | 520 | $50,928.80 | - | - | - | - | ||
| 2026-04-06 09:47:00 | $98.00 | SELL | 520 | $50,960.00 | - | - | - | - | ||
| 2026-04-06 09:46:00 | $98.01 | SELL | 520 | $50,965.20 | - | - | - | - | ||
| 2026-04-06 09:45:00 | $98.09 | SELL | 520 | $51,006.80 | - | - | - | - | ||
| 2026-04-06 09:44:00 | $98.10 | SELL | 520 | $51,012.00 | - | - | - | - | ||
| 2026-04-06 09:43:00 | $98.18 | SELL | 520 | $51,053.60 | - | - | - | - | ||
| 2026-04-06 09:42:00 | $98.25 | SELL | 520 | $51,090.00 | - | - | - | - | ||
| 2026-04-06 09:41:00 | $98.20 | SELL | 520 | $51,064.00 | - | - | - | - | ||
| 2026-04-06 09:40:00 | $98.18 | SELL | 520 | $51,053.60 | - | - | - | - | ||
| 2026-04-06 09:39:00 | $98.13 | SELL | 520 | $51,027.60 | - | - | - | - | ||
| 2026-04-06 09:38:00 | $98.04 | SELL | 520 | $50,980.80 | - | - | - | - | ||
| 2026-04-06 09:37:00 | $98.03 | SELL | 520 | $50,975.60 | - | - | - | - | ||
| 2026-04-06 09:36:00 | $97.97 | SELL | 520 | $50,944.40 | - | - | - | - | ||
| 2026-04-06 09:35:00 | $97.99 | SELL | 520 | $50,954.80 | - | - | - | - | ||
| 2026-04-06 09:34:00 | $98.02 | SELL | 520 | $50,970.40 | - | - | - | - | ||
| 2026-04-06 09:33:00 | $97.82 | SELL | 520 | $50,866.40 | - | - | - | - | ||
| 2026-04-06 09:32:00 | $97.70 | SELL | 520 | $50,804.00 | - | - | - | - | ||
| 2026-04-06 09:31:00 | $97.80 | SELL | 520 | $50,856.00 | - | - | - | - | ||
| 2026-04-06 09:30:00 | $97.95 | SELL | 520 | $50,934.00 | - | - | - | - | ||
| 2026-04-02 15:56:00 | $97.67 | SELL | 520 | $50,788.40 | - | - | - | - | ||
| 2026-04-02 15:55:00 | $97.66 | SELL | 520 | $50,783.20 | - | - | - | - | ||
| 2026-04-02 15:53:00 | $97.66 | SELL | 520 | $50,783.20 | - | - | - | - | ||
| 2026-04-02 15:52:00 | $97.66 | SELL | 520 | $50,783.20 | - | - | - | - | ||
| 2026-04-02 15:51:00 | $97.68 | SELL | 520 | $50,793.60 | - | - | - | - | ||
| 2026-04-02 15:50:00 | $97.67 | SELL | 520 | $50,788.40 | - | - | - | - | ||
| 2026-04-02 10:45:00 | $97.67 | SELL | 520 | $50,788.40 | - | - | - | - | ||
| 2026-04-02 10:44:00 | $97.67 | SELL | 520 | $50,788.40 | - | - | - | - | ||
| 2026-04-02 10:39:00 | $97.75 | SELL | 520 | $50,830.00 | - | - | - | - | ||
| 2026-04-02 10:37:00 | $97.81 | SELL | 520 | $50,861.20 | - | - | - | - | ||
| 2026-04-02 10:36:00 | $97.71 | SELL | 520 | $50,809.20 | - | - | - | - | ||
| 2026-04-02 10:35:00 | $97.53 | SELL | 520 | $50,715.60 | - | - | - | - | ||
| 2026-04-01 15:59:00 | $97.47 | SELL | 520 | $50,684.40 | - | - | - | - | ||
| 2026-04-01 15:57:00 | $97.42 | SELL | 520 | $50,658.40 | - | - | - | - | ||
| 2026-04-01 15:56:00 | $97.45 | SELL | 520 | $50,674.00 | - | - | - | - | ||
| 2026-04-01 15:55:00 | $97.46 | SELL | 520 | $50,679.20 | - | - | - | - | ||
| 2026-04-01 15:54:00 | $97.44 | SELL | 520 | $50,668.80 | - | - | - | - | ||
| 2026-04-01 15:53:00 | $97.47 | SELL | 520 | $50,684.40 | - | - | - | - | ||
| 2026-04-01 15:52:00 | $97.42 | SELL | 520 | $50,658.40 | - | - | - | - | ||
| 2026-04-01 15:51:00 | $97.43 | SELL | 520 | $50,663.60 | - | - | - | - | ||
| 2026-04-01 15:50:00 | $97.48 | SELL | 520 | $50,689.60 | - | - | - | - | ||
| 2026-04-01 15:49:00 | $97.55 | SELL | 520 | $50,726.00 | - | - | - | - | ||
| 2026-04-01 15:48:00 | $97.55 | SELL | 520 | $50,726.00 | - | - | - | - | ||
| 2026-04-01 15:47:00 | $97.54 | SELL | 520 | $50,720.80 | - | - | - | - | ||
| 2026-04-01 15:46:00 | $97.55 | SELL | 520 | $50,726.00 | - | - | - | - | ||
| 2026-04-01 15:45:00 | $97.58 | SELL | 520 | $50,741.60 | - | - | - | - | ||
| 2026-04-01 15:44:00 | $97.56 | SELL | 520 | $50,731.20 | - | - | - | - | ||
| 2026-04-01 15:43:00 | $97.60 | SELL | 520 | $50,752.00 | - | - | - | - | ||
| 2026-04-01 15:42:00 | $97.59 | SELL | 520 | $50,746.80 | - | - | - | - | ||
| 2026-04-01 15:41:00 | $97.60 | SELL | 520 | $50,752.00 | - | - | - | - | ||
| 2026-04-01 15:40:00 | $97.63 | SELL | 520 | $50,767.60 | - | - | - | - | ||
| 2026-04-01 15:39:00 | $97.61 | SELL | 520 | $50,757.20 | - | - | - | - | ||
| 2026-04-01 15:38:00 | $97.58 | SELL | 520 | $50,741.60 | - | - | - | - | ||
| 2026-04-01 15:37:00 | $97.61 | SELL | 520 | $50,757.20 | - | - | - | - | ||
| 2026-04-01 15:36:00 | $97.62 | SELL | 520 | $50,762.40 | - | - | - | - | ||
| 2026-04-01 15:35:00 | $97.56 | SELL | 520 | $50,728.60 | - | - | - | - | ||
| 2026-04-01 15:34:00 | $97.54 | SELL | 520 | $50,720.80 | - | - | - | - | ||
| 2026-04-01 15:33:00 | $97.52 | SELL | 520 | $50,710.40 | - | - | - | - | ||
| 2026-04-01 15:32:00 | $97.48 | SELL | 520 | $50,689.60 | - | - | - | - | ||
| 2026-04-01 15:31:00 | $97.47 | SELL | 520 | $50,684.40 | - | - | - | - | ||
| 2026-04-01 15:30:00 | $97.52 | SELL | 520 | $50,710.40 | - | - | - | - | ||
| 2026-04-01 15:29:00 | $97.52 | SELL | 520 | $50,710.40 | - | - | - | - | ||
| 2026-04-01 15:28:00 | $97.52 | SELL | 520 | $50,710.40 | - | - | - | - | ||
| 2026-04-01 15:27:00 | $97.52 | SELL | 520 | $50,710.40 | - | - | - | - | ||
| 2026-04-01 15:26:00 | $97.51 | SELL | 520 | $50,705.20 | - | - | - | - | ||
| 2026-04-01 15:25:00 | $97.52 | SELL | 520 | $50,710.40 | - | - | - | - | ||
| 2026-04-01 15:24:00 | $97.48 | SELL | 520 | $50,689.60 | - | - | - | - | ||
| 2026-04-01 15:23:00 | $97.45 | SELL | 520 | $50,674.00 | - | - | - | - | ||
| 2026-04-01 15:22:00 | $97.46 | SELL | 520 | $50,679.20 | - | - | - | - | ||
| 2026-04-01 15:21:00 | $97.44 | SELL | 520 | $50,668.80 | - | - | - | - | ||
| 2026-04-01 15:20:00 | $97.46 | SELL | 520 | $50,679.20 | - | - | - | - | ||
| 2026-04-01 15:19:00 | $97.42 | SELL | 520 | $50,658.40 | - | - | - | - | ||
| 2026-04-01 15:18:00 | $97.42 | SELL | 520 | $50,658.40 | - | - | - | - | ||
| 2026-04-01 15:15:00 | $97.43 | SELL | 520 | $50,663.60 | - | - | - | - | ||
| 2026-04-01 15:07:00 | $97.44 | SELL | 520 | $50,668.80 | - | - | - | - | ||
| 2026-04-01 15:06:00 | $97.43 | SELL | 520 | $50,663.60 | - | - | - | - | ||
| 2026-04-01 15:05:00 | $97.45 | SELL | 520 | $50,674.00 | - | - | - | - | ||
| 2026-04-01 14:03:00 | $97.44 | SELL | 520 | $50,668.80 | - | - | - | - | ||
| 2026-04-01 14:02:00 | $97.44 | SELL | 520 | $50,668.80 | - | - | - | - | ||
| 2026-04-01 14:01:00 | $97.46 | SELL | 520 | $50,679.20 | - | - | - | - | ||
| 2026-04-01 14:00:00 | $97.47 | SELL | 520 | $50,684.40 | - | - | - | - | ||
| 2026-04-01 13:59:00 | $97.50 | SELL | 520 | $50,700.00 | - | - | - | - | ||
| 2026-04-01 13:58:00 | $97.50 | SELL | 520 | $50,700.00 | - | - | - | - | ||
| 2026-04-01 13:57:00 | $97.54 | SELL | 520 | $50,720.80 | - | - | - | - | ||
| 2026-04-01 13:56:00 | $97.58 | SELL | 520 | $50,741.60 | - | - | - | - | ||
| 2026-04-01 13:55:00 | $97.63 | SELL | 520 | $50,767.60 | - | - | - | - | ||
| 2026-04-01 13:54:00 | $97.67 | SELL | 520 | $50,788.40 | - | - | - | - | ||
| 2026-04-01 13:53:00 | $97.65 | SELL | 520 | $50,778.00 | - | - | - | - | ||
| 2026-04-01 13:52:00 | $97.68 | SELL | 520 | $50,793.60 | - | - | - | - | ||
| 2026-04-01 13:51:00 | $97.68 | SELL | 520 | $50,793.60 | - | - | - | - | ||
| 2026-04-01 13:50:00 | $97.67 | SELL | 520 | $50,788.40 | - | - | - | - | ||
| 2026-04-01 13:49:00 | $97.68 | SELL | 520 | $50,793.60 | - | - | - | - | ||
| 2026-04-01 13:48:00 | $97.63 | SELL | 520 | $50,767.60 | - | - | - | - | ||
| 2026-04-01 13:47:00 | $97.67 | SELL | 520 | $50,788.40 | - | - | - | - | ||
| 2026-04-01 13:46:00 | $97.65 | SELL | 520 | $50,778.00 | - | - | - | - | ||
| 2026-04-01 13:45:00 | $97.66 | SELL | 520 | $50,783.20 | - | - | - | - | ||
| 2026-04-01 13:44:00 | $97.63 | SELL | 520 | $50,767.60 | - | - | - | - | ||
| 2026-04-01 13:43:00 | $97.63 | SELL | 520 | $50,767.60 | - | - | - | - | ||
| 2026-04-01 13:42:00 | $97.64 | SELL | 520 | $50,772.80 | - | - | - | - | ||
| 2026-04-01 13:41:00 | $97.66 | SELL | 520 | $50,783.20 | - | - | - | - | ||
| 2026-04-01 13:40:00 | $97.67 | SELL | 520 | $50,788.40 | - | - | - | - | ||
| 2026-04-01 13:39:00 | $97.69 | SELL | 520 | $50,798.80 | - | - | - | - | ||
| 2026-04-01 13:38:00 | $97.67 | SELL | 520 | $50,788.40 | - | - | - | - | ||
| 2026-04-01 13:37:00 | $97.66 | SELL | 520 | $50,783.20 | - | - | - | - | ||
| 2026-04-01 13:36:00 | $97.68 | SELL | 520 | $50,793.60 | - | - | - | - | ||
| 2026-04-01 13:35:00 | $97.67 | SELL | 520 | $50,788.40 | - | - | - | - | ||
| 2026-04-01 13:34:00 | $97.65 | SELL | 520 | $50,778.00 | - | - | - | - | ||
| 2026-04-01 13:33:00 | $97.71 | SELL | 520 | $50,809.20 | - | - | - | - | ||
| 2026-04-01 13:32:00 | $97.69 | SELL | 520 | $50,798.80 | - | - | - | - | ||
| 2026-04-01 13:31:00 | $97.72 | SELL | 520 | $50,814.40 | - | - | - | - | ||
| 2026-04-01 13:30:00 | $97.71 | SELL | 520 | $50,809.20 | - | - | - | - | ||
| 2026-04-01 13:28:00 | $97.69 | SELL | 520 | $50,796.20 | - | - | - | - | ||
| 2026-04-01 13:26:00 | $97.69 | SELL | 520 | $50,798.80 | - | - | - | - | ||
| 2026-04-01 13:25:00 | $97.69 | SELL | 520 | $50,798.80 | - | - | - | - | ||
| 2026-04-01 13:24:00 | $97.68 | SELL | 520 | $50,793.60 | - | - | - | - | ||
| 2026-04-01 13:23:00 | $97.68 | SELL | 520 | $50,793.60 | - | - | - | - | ||
| 2026-04-01 13:21:00 | $97.70 | SELL | 520 | $50,804.00 | - | - | - | - | ||
| 2026-04-01 13:20:00 | $97.70 | SELL | 520 | $50,804.00 | - | - | - | - | ||
| 2026-04-01 13:19:00 | $97.68 | SELL | 520 | $50,793.60 | - | - | - | - | ||
| 2026-04-01 13:18:00 | $97.63 | SELL | 520 | $50,767.60 | - | - | - | - | ||
| 2026-04-01 13:17:00 | $97.62 | SELL | 520 | $50,762.40 | - | - | - | - | ||
| 2026-04-01 13:16:00 | $97.59 | SELL | 520 | $50,746.80 | - | - | - | - | ||
| 2026-04-01 13:15:00 | $97.65 | SELL | 520 | $50,778.00 | - | - | - | - | ||
| 2026-04-01 13:14:00 | $97.69 | SELL | 520 | $50,798.80 | - | - | - | - | ||
| 2026-04-01 13:13:00 | $97.71 | SELL | 520 | $50,806.60 | - | - | - | - | ||
| 2026-04-01 13:12:00 | $97.73 | SELL | 520 | $50,819.60 | - | - | - | - | ||
| 2026-04-01 13:11:00 | $97.72 | SELL | 520 | $50,814.40 | - | - | - | - | ||
| 2026-04-01 13:10:00 | $97.76 | SELL | 520 | $50,835.20 | - | - | - | - | ||
| 2026-04-01 13:09:00 | $97.75 | SELL | 520 | $50,830.00 | - | - | - | - | ||
| 2026-04-01 13:08:00 | $97.75 | SELL | 520 | $50,830.00 | - | - | - | - | ||
| 2026-04-01 13:07:00 | $97.74 | SELL | 520 | $50,824.80 | - | - | - | - | ||
| 2026-04-01 13:06:00 | $97.75 | SELL | 520 | $50,830.00 | - | - | - | - | ||
| 2026-04-01 13:05:00 | $97.73 | SELL | 520 | $50,819.60 | - | - | - | - | ||
| 2026-04-01 13:04:00 | $97.74 | SELL | 520 | $50,824.80 | - | - | - | - | ||
| 2026-04-01 13:03:00 | $97.73 | SELL | 520 | $50,819.60 | - | - | - | - | ||
| 2026-04-01 13:02:00 | $97.74 | SELL | 520 | $50,824.80 | - | - | - | - | ||
| 2026-04-01 13:01:00 | $97.70 | SELL | 520 | $50,804.00 | - | - | - | - | ||
| 2026-04-01 13:00:00 | $97.65 | SELL | 520 | $50,778.00 | - | - | - | - | ||
| 2026-04-01 12:59:00 | $97.60 | SELL | 520 | $50,752.00 | - | - | - | - | ||
| 2026-04-01 12:58:00 | $97.60 | SELL | 520 | $50,752.00 | - | - | - | - | ||
| 2026-04-01 12:57:00 | $97.60 | SELL | 520 | $50,752.00 | - | - | - | - | ||
| 2026-04-01 12:56:00 | $97.61 | SELL | 520 | $50,757.20 | - | - | - | - | ||
| 2026-04-01 12:55:00 | $97.58 | SELL | 520 | $50,741.60 | - | - | - | - | ||
| 2026-04-01 12:54:00 | $97.62 | SELL | 520 | $50,762.40 | - | - | - | - | ||
| 2026-04-01 12:53:00 | $97.59 | SELL | 520 | $50,746.80 | - | - | - | - | ||
| 2026-04-01 12:51:00 | $97.62 | SELL | 520 | $50,762.40 | - | - | - | - | ||
| 2026-04-01 12:50:00 | $97.65 | SELL | 520 | $50,778.00 | - | - | - | - | ||
| 2026-04-01 12:48:00 | $97.67 | SELL | 520 | $50,788.40 | - | - | - | - | ||
| 2026-04-01 12:47:00 | $97.70 | SELL | 520 | $50,804.00 | - | - | - | - | ||
| 2026-04-01 12:45:00 | $97.68 | SELL | 520 | $50,793.60 | - | - | - | - | ||
| 2026-04-01 12:44:00 | $97.66 | SELL | 520 | $50,783.20 | - | - | - | - | ||
| 2026-04-01 12:43:00 | $97.66 | SELL | 520 | $50,783.20 | - | - | - | - | ||
| 2026-04-01 12:42:00 | $97.65 | SELL | 520 | $50,778.00 | - | - | - | - | ||
| 2026-04-01 12:41:00 | $97.65 | SELL | 520 | $50,778.00 | - | - | - | - | ||
| 2026-04-01 12:40:00 | $97.62 | SELL | 520 | $50,762.40 | - | - | - | - | ||
| 2026-04-01 12:39:00 | $97.63 | SELL | 520 | $50,767.60 | - | - | - | - | ||
| 2026-04-01 12:38:00 | $97.64 | SELL | 520 | $50,772.80 | - | - | - | - | ||
| 2026-04-01 12:37:00 | $97.63 | SELL | 520 | $50,767.60 | - | - | - | - | ||
| 2026-04-01 12:36:00 | $97.64 | SELL | 520 | $50,772.80 | - | - | - | - | ||
| 2026-04-01 12:35:00 | $97.65 | SELL | 520 | $50,778.00 | - | - | - | - | ||
| 2026-04-01 12:34:00 | $97.63 | SELL | 520 | $50,767.60 | - | - | - | - | ||
| 2026-04-01 12:33:00 | $97.60 | SELL | 520 | $50,752.00 | - | - | - | - | ||
| 2026-04-01 12:32:00 | $97.57 | SELL | 520 | $50,736.40 | - | - | - | - | ||
| 2026-04-01 12:31:00 | $97.54 | SELL | 520 | $50,720.80 | - | - | - | - | ||
| 2026-04-01 12:30:00 | $97.57 | SELL | 520 | $50,736.40 | - | - | - | - | ||
| 2026-04-01 12:29:00 | $97.64 | SELL | 520 | $50,772.80 | - | - | - | - | ||
| 2026-04-01 12:28:00 | $97.62 | SELL | 520 | $50,762.40 | - | - | - | - | ||
| 2026-04-01 12:27:00 | $97.60 | SELL | 520 | $50,752.00 | - | - | - | - | ||
| 2026-04-01 12:26:00 | $97.60 | SELL | 520 | $50,752.00 | - | - | - | - | ||
| 2026-04-01 12:25:00 | $97.60 | SELL | 520 | $50,752.00 | - | - | - | - | ||
| 2026-04-01 12:24:00 | $97.64 | SELL | 520 | $50,772.80 | - | - | - | - | ||
| 2026-04-01 12:23:00 | $97.65 | SELL | 520 | $50,778.00 | - | - | - | - | ||
| 2026-04-01 12:22:00 | $97.64 | SELL | 520 | $50,772.80 | - | - | - | - | ||
| 2026-04-01 12:21:00 | $97.63 | SELL | 520 | $50,767.60 | - | - | - | - | ||
| 2026-04-01 12:20:00 | $97.62 | SELL | 520 | $50,762.40 | - | - | - | - | ||
| 2026-04-01 12:19:00 | $97.59 | SELL | 520 | $50,746.80 | - | - | - | - | ||
| 2026-04-01 12:18:00 | $97.55 | SELL | 520 | $50,726.00 | - | - | - | - | ||
| 2026-04-01 12:17:00 | $97.56 | SELL | 520 | $50,731.20 | - | - | - | - | ||
| 2026-04-01 12:16:00 | $97.61 | SELL | 520 | $50,757.20 | - | - | - | - | ||
| 2026-04-01 12:15:00 | $97.65 | SELL | 520 | $50,778.00 | - | - | - | - | ||
| 2026-04-01 12:14:00 | $97.62 | SELL | 520 | $50,762.40 | - | - | - | - | ||
| 2026-04-01 12:13:00 | $97.62 | SELL | 520 | $50,762.40 | - | - | - | - | ||
| 2026-04-01 12:12:00 | $97.59 | SELL | 520 | $50,746.80 | - | - | - | - | ||
| 2026-04-01 12:11:00 | $97.57 | SELL | 520 | $50,736.40 | - | - | - | - | ||
| 2026-04-01 12:10:00 | $97.65 | SELL | 520 | $50,778.00 | - | - | - | - | ||
| 2026-04-01 12:09:00 | $97.61 | SELL | 520 | $50,757.20 | - | - | - | - | ||
| 2026-04-01 12:08:00 | $97.61 | SELL | 520 | $50,757.20 | - | - | - | - | ||
| 2026-04-01 12:07:00 | $97.63 | SELL | 520 | $50,767.60 | - | - | - | - | ||
| 2026-04-01 12:06:00 | $97.64 | SELL | 520 | $50,772.80 | - | - | - | - | ||
| 2026-04-01 12:05:00 | $97.63 | SELL | 520 | $50,767.60 | - | - | - | - | ||
| 2026-04-01 12:04:00 | $97.68 | SELL | 520 | $50,793.60 | - | - | - | - | ||
| 2026-04-01 12:03:00 | $97.67 | SELL | 520 | $50,788.40 | - | - | - | - | ||
| 2026-04-01 12:02:00 | $97.65 | SELL | 520 | $50,778.00 | - | - | - | - | ||
| 2026-04-01 12:01:00 | $97.66 | SELL | 520 | $50,783.20 | - | - | - | - | ||
| 2026-04-01 12:00:00 | $97.67 | SELL | 520 | $50,788.40 | - | - | - | - | ||
| 2026-04-01 11:59:00 | $97.68 | SELL | 520 | $50,791.00 | - | - | - | - | ||
| 2026-04-01 11:58:00 | $97.68 | SELL | 520 | $50,793.60 | - | - | - | - | ||
| 2026-04-01 11:57:00 | $97.68 | SELL | 520 | $50,793.60 | - | - | - | - | ||
| 2026-04-01 11:56:00 | $97.67 | SELL | 520 | $50,788.40 | - | - | - | - | ||
| 2026-04-01 11:55:00 | $97.63 | SELL | 520 | $50,767.60 | - | - | - | - | ||
| 2026-04-01 11:53:00 | $97.59 | SELL | 520 | $50,746.80 | - | - | - | - | ||
| 2026-04-01 11:52:00 | $97.61 | SELL | 520 | $50,757.20 | - | - | - | - | ||
| 2026-04-01 11:51:00 | $97.62 | SELL | 520 | $50,762.40 | - | - | - | - | ||
| 2026-04-01 11:50:00 | $97.62 | SELL | 520 | $50,762.40 | - | - | - | - | ||
| 2026-04-01 11:49:00 | $97.64 | SELL | 520 | $50,772.80 | - | - | - | - | ||
| 2026-04-01 11:48:00 | $97.57 | SELL | 520 | $50,736.40 | - | - | - | - | ||
| 2026-04-01 11:47:00 | $97.61 | SELL | 520 | $50,757.20 | - | - | - | - | ||
| 2026-04-01 11:46:00 | $97.61 | SELL | 520 | $50,757.20 | - | - | - | - | ||
| 2026-04-01 11:45:00 | $97.60 | SELL | 520 | $50,752.00 | - | - | - | - | ||
| 2026-04-01 11:44:00 | $97.56 | SELL | 520 | $50,731.20 | - | - | - | - | ||
| 2026-04-01 11:43:00 | $97.55 | SELL | 520 | $50,726.00 | - | - | - | - | ||
| 2026-04-01 11:42:00 | $97.50 | SELL | 520 | $50,700.00 | - | - | - | - | ||
| 2026-04-01 11:41:00 | $97.48 | SELL | 520 | $50,689.60 | - | - | - | - | ||
| 2026-04-01 11:40:00 | $97.51 | SELL | 520 | $50,705.20 | - | - | - | - | ||
| 2026-04-01 11:39:00 | $97.54 | SELL | 520 | $50,720.80 | - | - | - | - | ||
| 2026-04-01 11:38:00 | $97.51 | SELL | 520 | $50,705.20 | - | - | - | - | ||
| 2026-04-01 11:37:00 | $97.50 | SELL | 520 | $50,700.00 | - | - | - | - | ||
| 2026-04-01 11:36:00 | $97.54 | SELL | 520 | $50,720.80 | - | - | - | - | ||
| 2026-04-01 11:35:00 | $97.49 | SELL | 520 | $50,694.80 | - | - | - | - | ||
| 2026-04-01 11:34:00 | $97.48 | SELL | 520 | $50,689.60 | - | - | - | - | ||
| 2026-04-01 11:32:00 | $97.43 | SELL | 520 | $50,663.60 | - | - | - | - | ||
| 2026-04-01 11:31:00 | $97.39 | SELL | 520 | $50,642.80 | - | - | - | - | ||
| 2026-04-01 11:30:00 | $97.39 | SELL | 520 | $50,640.20 | - | - | - | - | ||
| 2026-04-01 11:29:00 | $97.35 | SELL | 520 | $50,622.00 | - | - | - | - | ||
| 2026-04-01 11:28:00 | $97.36 | SELL | 520 | $50,627.20 | - | - | - | - | ||
| 2026-04-01 11:27:00 | $97.33 | SELL | 520 | $50,611.60 | - | - | - | - | ||
| 2026-04-01 11:26:00 | $97.35 | SELL | 520 | $50,622.00 | - | - | - | - | ||
| 2026-04-01 11:25:00 | $97.39 | SELL | 520 | $50,642.80 | - | - | - | - | ||
| 2026-04-01 11:24:00 | $97.36 | SELL | 520 | $50,627.20 | - | - | - | - | ||
| 2026-04-01 11:23:00 | $97.40 | SELL | 520 | $50,648.00 | - | - | - | - | ||
| 2026-04-01 11:22:00 | $97.45 | SELL | 520 | $50,674.00 | - | - | - | - | ||
| 2026-04-01 11:21:00 | $97.44 | SELL | 520 | $50,668.80 | - | - | - | - | ||
| 2026-04-01 11:20:00 | $97.48 | SELL | 520 | $50,689.60 | - | - | - | - | ||
| 2026-04-01 11:19:00 | $97.49 | SELL | 520 | $50,694.80 | - | - | - | - | ||
| 2026-04-01 11:18:00 | $97.49 | SELL | 520 | $50,694.80 | - | - | - | - | ||
| 2026-04-01 11:17:00 | $97.52 | SELL | 520 | $50,710.40 | - | - | - | - | ||
| 2026-04-01 11:16:00 | $97.55 | SELL | 520 | $50,726.00 | - | - | - | - | ||
| 2026-04-01 11:15:00 | $97.54 | SELL | 520 | $50,720.80 | - | - | - | - | ||
| 2026-04-01 11:14:00 | $97.50 | SELL | 520 | $50,700.00 | - | - | - | - | ||
| 2026-04-01 11:13:00 | $97.53 | SELL | 520 | $50,715.60 | - | - | - | - | ||
| 2026-04-01 11:12:00 | $97.54 | SELL | 520 | $50,720.80 | - | - | - | - | ||
| 2026-04-01 11:11:00 | $97.53 | SELL | 520 | $50,715.60 | - | - | - | - | ||
| 2026-04-01 11:10:00 | $97.50 | SELL | 520 | $50,700.00 | - | - | - | - | ||
| 2026-04-01 11:09:00 | $97.54 | SELL | 520 | $50,720.80 | - | - | - | - | ||
| 2026-04-01 11:08:00 | $97.55 | SELL | 520 | $50,726.00 | - | - | - | - | ||
| 2026-04-01 11:07:00 | $97.54 | SELL | 520 | $50,720.80 | - | - | - | - | ||
| 2026-04-01 11:06:00 | $97.51 | SELL | 520 | $50,705.20 | - | - | - | - | ||
| 2026-04-01 11:05:00 | $97.52 | SELL | 520 | $50,710.40 | - | - | - | - | ||
| 2026-04-01 11:04:00 | $97.52 | SELL | 520 | $50,710.40 | - | - | - | - | ||
| 2026-04-01 11:03:00 | $97.56 | SELL | 520 | $50,731.20 | - | - | - | - | ||
| 2026-04-01 11:02:00 | $97.55 | SELL | 520 | $50,726.00 | - | - | - | - | ||
| 2026-04-01 11:01:00 | $97.50 | SELL | 520 | $50,700.00 | - | - | - | - | ||
| 2026-04-01 11:00:00 | $97.51 | SELL | 520 | $50,705.20 | - | - | - | - | ||
| 2026-04-01 10:59:00 | $97.53 | SELL | 520 | $50,715.60 | - | - | - | - | ||
| 2026-04-01 10:58:00 | $97.54 | SELL | 520 | $50,720.80 | - | - | - | - | ||
| 2026-04-01 10:57:00 | $97.48 | SELL | 520 | $50,689.60 | - | - | - | - | ||
| 2026-04-01 10:56:00 | $97.50 | SELL | 520 | $50,700.00 | - | - | - | - | ||
| 2026-04-01 10:55:00 | $97.48 | SELL | 520 | $50,689.60 | - | - | - | - | ||
| 2026-04-01 10:54:00 | $97.50 | SELL | 520 | $50,700.00 | - | - | - | - | ||
| 2026-04-01 10:53:00 | $97.51 | SELL | 520 | $50,705.20 | - | - | - | - | ||
| 2026-04-01 10:52:00 | $97.55 | SELL | 520 | $50,726.00 | - | - | - | - | ||
| 2026-04-01 10:51:00 | $97.52 | SELL | 520 | $50,710.40 | - | - | - | - | ||
| 2026-04-01 10:50:00 | $97.51 | SELL | 520 | $50,705.20 | - | - | - | - | ||
| 2026-04-01 10:49:00 | $97.52 | SELL | 520 | $50,710.40 | - | - | - | - | ||
| 2026-04-01 10:48:00 | $97.51 | SELL | 520 | $50,705.20 | - | - | - | - | ||
| 2026-04-01 10:47:00 | $97.58 | SELL | 520 | $50,741.60 | - | - | - | - | ||
| 2026-04-01 10:46:00 | $97.55 | SELL | 520 | $50,726.00 | - | - | - | - | ||
| 2026-04-01 10:45:00 | $97.55 | SELL | 520 | $50,726.00 | - | - | - | - | ||
| 2026-04-01 10:44:00 | $97.53 | SELL | 520 | $50,715.60 | - | - | - | - | ||
| 2026-04-01 10:43:00 | $97.58 | SELL | 520 | $50,741.60 | - | - | - | - | ||
| 2026-04-01 10:42:00 | $97.60 | SELL | 520 | $50,752.00 | - | - | - | - | ||
| 2026-04-01 10:41:00 | $97.46 | SELL | 520 | $50,679.20 | - | - | - | - | ||
| 2026-04-01 10:40:00 | $97.44 | SELL | 520 | $50,668.80 | - | - | - | - | ||
| 2026-04-01 10:39:00 | $97.46 | SELL | 520 | $50,679.20 | - | - | - | - | ||
| 2026-04-01 10:38:00 | $97.44 | SELL | 520 | $50,668.80 | - | - | - | - | ||
| 2026-04-01 10:37:00 | $97.40 | SELL | 520 | $50,648.00 | - | - | - | - | ||
| 2026-04-01 10:36:00 | $97.37 | SELL | 520 | $50,632.40 | - | - | - | - | ||
| 2026-04-01 10:35:00 | $97.41 | SELL | 520 | $50,653.20 | - | - | - | - | ||
| 2026-04-01 10:34:00 | $97.44 | SELL | 520 | $50,668.80 | - | - | - | - | ||
| 2026-04-01 10:33:00 | $97.40 | SELL | 520 | $50,648.00 | - | - | - | - | ||
| 2026-04-01 10:32:00 | $97.45 | SELL | 520 | $50,674.00 | - | - | - | - | ||
| 2026-04-01 10:31:00 | $97.61 | SELL | 520 | $50,757.20 | - | - | - | - | ||
| 2026-04-01 10:30:00 | $97.57 | SELL | 520 | $50,736.40 | - | - | - | - | ||
| 2026-04-01 10:29:00 | $97.45 | SELL | 520 | $50,674.00 | - | - | - | - | ||
| 2026-04-01 10:28:00 | $97.39 | SELL | 520 | $50,642.80 | - | - | - | - | ||
| 2026-04-01 10:27:00 | $97.31 | SELL | 520 | $50,601.20 | - | - | - | - | ||
| 2026-04-01 10:25:00 | $97.37 | SELL | 520 | $50,632.40 | - | - | - | - | ||
| 2026-04-01 10:24:00 | $97.36 | SELL | 520 | $50,627.20 | - | - | - | - | ||
| 2026-04-01 10:23:00 | $97.44 | SELL | 520 | $50,668.80 | - | - | - | - | ||
| 2026-04-01 10:22:00 | $97.50 | SELL | 520 | $50,700.00 | - | - | - | - | ||
| 2026-04-01 10:21:00 | $97.50 | SELL | 520 | $50,700.00 | - | - | - | - | ||
| 2026-04-01 10:20:00 | $97.45 | SELL | 520 | $50,674.00 | - | - | - | - | ||
| 2026-04-01 10:19:00 | $97.54 | SELL | 520 | $50,720.80 | - | - | - | - | ||
| 2026-04-01 10:18:00 | $97.53 | SELL | 520 | $50,715.60 | - | - | - | - | ||
| 2026-04-01 10:17:00 | $97.59 | SELL | 520 | $50,746.80 | - | - | - | - | ||
| 2026-04-01 10:16:00 | $97.56 | SELL | 520 | $50,731.20 | - | - | - | - | ||
| 2026-04-01 10:15:00 | $97.56 | SELL | 520 | $50,731.20 | - | - | - | - | ||
| 2026-04-01 10:14:00 | $97.59 | SELL | 520 | $50,746.80 | - | - | - | - | ||
| 2026-04-01 10:13:00 | $97.58 | SELL | 520 | $50,741.60 | - | - | - | - | ||
| 2026-04-01 10:12:00 | $97.56 | SELL | 520 | $50,731.20 | - | - | - | - | ||
| 2026-04-01 10:11:00 | $97.49 | SELL | 520 | $50,694.80 | - | - | - | - | ||
| 2026-04-01 10:10:00 | $97.56 | SELL | 520 | $50,731.20 | - | - | - | - | ||
| 2026-04-01 10:09:00 | $97.60 | SELL | 520 | $50,752.00 | - | - | - | - | ||
| 2026-04-01 10:08:00 | $97.56 | SELL | 520 | $50,731.20 | - | - | - | - | ||
| 2026-04-01 10:07:00 | $97.57 | SELL | 520 | $50,736.40 | - | - | - | - | ||
| 2026-04-01 10:06:00 | $97.53 | SELL | 520 | $50,715.60 | - | - | - | - | ||
| 2026-04-01 10:05:00 | $97.55 | SELL | 520 | $50,726.00 | - | - | - | - | ||
| 2026-04-01 10:04:00 | $97.49 | SELL | 520 | $50,694.80 | - | - | - | - | ||
| 2026-04-01 10:03:00 | $97.57 | SELL | 520 | $50,736.40 | - | - | - | - | ||
| 2026-04-01 10:02:00 | $97.61 | SELL | 520 | $50,757.20 | - | - | - | - | ||
| 2026-04-01 10:01:00 | $97.59 | SELL | 520 | $50,746.80 | - | - | - | - | ||
| 2026-04-01 10:00:00 | $97.56 | SELL | 520 | $50,731.20 | - | - | - | - | ||
| 2026-04-01 09:59:00 | $97.46 | SELL | 520 | $50,679.20 | - | - | - | - | ||
| 2026-04-01 09:58:00 | $97.38 | SELL | 520 | $50,637.60 | - | - | - | - | ||
| 2026-04-01 09:57:00 | $97.37 | SELL | 520 | $50,632.40 | - | - | - | - | ||
| 2026-04-01 09:56:00 | $97.45 | SELL | 520 | $50,674.00 | - | - | - | - | ||
| 2026-04-01 09:55:00 | $97.49 | SELL | 520 | $50,694.80 | - | - | - | - | ||
| 2026-04-01 09:54:00 | $97.48 | SELL | 520 | $50,689.60 | - | - | - | - | ||
| 2026-04-01 09:53:00 | $97.55 | SELL | 520 | $50,726.00 | - | - | - | - | ||
| 2026-04-01 09:52:00 | $97.59 | SELL | 520 | $50,746.80 | - | - | - | - | ||
| 2026-04-01 09:51:00 | $97.53 | SELL | 520 | $50,715.60 | - | - | - | - | ||
| 2026-04-01 09:50:00 | $97.51 | SELL | 520 | $50,705.20 | - | - | - | - | ||
| 2026-04-01 09:49:00 | $97.39 | SELL | 520 | $50,642.80 | - | - | - | - | ||
| 2026-04-01 09:48:00 | $97.36 | SELL | 520 | $50,627.20 | - | - | - | - | ||
| 2026-04-01 09:47:00 | $97.41 | SELL | 520 | $50,653.20 | - | - | - | - | ||
| 2026-04-01 09:46:00 | $97.45 | SELL | 520 | $50,674.00 | - | - | - | - | ||
| 2026-04-01 09:45:00 | $97.39 | SELL | 520 | $50,642.80 | - | - | - | - | ||
| 2026-04-01 09:44:00 | $97.46 | SELL | 520 | $50,679.20 | - | - | - | - | ||
| 2026-04-01 09:43:00 | $97.31 | SELL | 520 | $50,601.20 | - | - | - | - | ||
| 2026-04-01 09:42:00 | $97.30 | SELL | 520 | $50,596.00 | - | - | - | - | ||
| 2026-04-01 09:41:00 | $97.31 | SELL | 520 | $50,601.20 | - | - | - | - | ||
| 2026-04-01 09:40:00 | $97.31 | SELL | 520 | $50,601.20 | - | - | - | - | ||
| 2026-04-01 09:39:00 | $97.32 | SELL | 520 | $50,606.40 | - | - | - | - | ||
| 2026-04-01 09:38:00 | $97.27 | SELL | 520 | $50,580.40 | - | - | - | - | ||
| 2026-04-01 09:37:00 | $97.20 | SELL | 520 | $50,544.00 | - | - | - | - | ||
| 2026-04-01 09:36:00 | $97.25 | SELL | 520 | $50,570.00 | - | - | - | - | ||
| 2026-04-01 09:35:00 | $97.25 | SELL | 520 | $50,570.00 | - | - | - | - | ||
| 2026-04-01 09:34:00 | $97.37 | SELL | 520 | $50,632.40 | - | - | - | - | ||
| 2026-04-01 09:33:00 | $97.44 | SELL | 520 | $50,668.80 | - | - | - | - | ||
| 2026-04-01 09:32:00 | $97.38 | SELL | 520 | $50,637.60 | - | - | - | - | ||
| 2026-04-01 09:31:00 | $97.24 | SELL | 520 | $50,564.80 | - | - | - | - | ||
| 2026-04-01 09:30:00 | $97.23 | SELL | 520 | $50,559.60 | - | - | - | - | ||
| 2026-03-26 10:34:00 | $96.70 | SELL | 530 | $51,251.00 | - | - | - | - | ||
| 2026-03-26 10:31:00 | $96.78 | SELL | 530 | $51,293.40 | - | - | - | - | ||
| 2026-03-26 10:30:00 | $96.76 | SELL | 530 | $51,282.80 | - | - | - | - | ||
| 2026-03-26 10:29:00 | $96.75 | SELL | 530 | $51,277.50 | - | - | - | - | ||
| 2026-03-26 10:28:00 | $96.76 | SELL | 530 | $51,282.80 | - | - | - | - | ||
| 2026-03-26 10:27:00 | $96.72 | SELL | 530 | $51,261.60 | - | - | - | - | ||
| 2026-03-26 10:26:00 | $96.70 | SELL | 530 | $51,251.00 | - | - | - | - | ||
| 2026-03-26 10:25:00 | $96.74 | SELL | 530 | $51,272.20 | - | - | - | - | ||
| 2026-03-26 10:24:00 | $96.84 | SELL | 530 | $51,325.20 | - | - | - | - | ||
| 2026-03-26 10:23:00 | $96.84 | SELL | 530 | $51,325.20 | - | - | - | - | ||
| 2026-03-26 10:22:00 | $96.89 | SELL | 530 | $51,351.70 | - | - | - | - | ||
| 2026-03-26 10:21:00 | $96.81 | SELL | 530 | $51,309.30 | - | - | - | - | ||
| 2026-03-26 10:20:00 | $96.84 | SELL | 530 | $51,325.20 | - | - | - | - | ||
| 2026-03-26 10:19:00 | $96.87 | SELL | 530 | $51,341.10 | - | - | - | - | ||
| 2026-03-26 10:18:00 | $96.96 | SELL | 530 | $51,388.80 | - | - | - | - | ||
| 2026-03-26 10:17:00 | $96.94 | SELL | 530 | $51,378.20 | - | - | - | - | ||
| 2026-03-26 10:16:00 | $96.95 | SELL | 530 | $51,383.50 | - | - | - | - | ||
| 2026-03-26 10:15:00 | $96.89 | SELL | 530 | $51,351.70 | - | - | - | - | ||
| 2026-03-26 10:14:00 | $96.84 | SELL | 530 | $51,325.20 | - | - | - | - | ||
| 2026-03-26 10:13:00 | $96.85 | SELL | 530 | $51,330.50 | - | - | - | - | ||
| 2026-03-26 10:12:00 | $96.74 | SELL | 530 | $51,272.20 | - | - | - | - | ||
| 2026-03-26 10:11:00 | $96.74 | SELL | 530 | $51,272.20 | - | - | - | - | ||
| 2026-03-26 10:10:00 | $96.73 | SELL | 530 | $51,266.90 | - | - | - | - | ||
| 2026-03-26 10:09:00 | $96.74 | SELL | 530 | $51,272.20 | - | - | - | - | ||
| 2026-03-26 10:08:00 | $96.71 | SELL | 530 | $51,256.30 | - | - | - | - | ||
| 2026-03-26 10:07:00 | $96.77 | SELL | 530 | $51,288.10 | - | - | - | - | ||
| 2026-03-26 10:06:00 | $96.79 | SELL | 530 | $51,298.70 | - | - | - | - | ||
| 2026-03-26 10:05:00 | $96.76 | SELL | 530 | $51,282.80 | - | - | - | - | ||
| 2026-03-26 10:04:00 | $96.77 | SELL | 530 | $51,288.10 | - | - | - | - | ||
| 2026-03-26 10:03:00 | $96.78 | SELL | 530 | $51,293.40 | - | - | - | - | ||
| 2026-03-26 10:02:00 | $96.78 | SELL | 530 | $51,293.40 | - | - | - | - | ||
| 2026-03-26 09:56:00 | $96.73 | SELL | 530 | $51,266.90 | - | - | - | - | ||
| 2026-03-26 09:54:00 | $96.70 | SELL | 530 | $51,251.00 | - | - | - | - | ||
| 2026-03-26 09:53:00 | $96.71 | SELL | 530 | $51,256.30 | - | - | - | - | ||
| 2026-03-25 15:55:00 | $96.70 | SELL | 520 | $50,284.00 | - | - | - | - | ||
| 2026-03-25 15:54:00 | $96.75 | SELL | 520 | $50,310.00 | - | - | - | - | ||
| 2026-03-25 15:53:00 | $96.73 | SELL | 520 | $50,299.60 | - | - | - | - | ||
| 2026-03-25 15:52:00 | $96.71 | SELL | 520 | $50,289.20 | - | - | - | - | ||
| 2026-03-25 15:51:00 | $96.70 | SELL | 520 | $50,284.00 | - | - | - | - | ||
| 2026-03-25 15:50:00 | $96.76 | SELL | 520 | $50,315.20 | - | - | - | - | ||
| 2026-03-25 15:48:00 | $96.70 | SELL | 520 | $50,284.00 | - | - | - | - | ||
| 2026-03-25 15:47:00 | $96.71 | SELL | 520 | $50,289.20 | - | - | - | - | ||
| 2026-03-25 15:46:00 | $96.73 | SELL | 520 | $50,299.60 | - | - | - | - | ||
| 2026-03-25 15:45:00 | $96.75 | SELL | 520 | $50,310.00 | - | - | - | - | ||
| 2026-03-25 15:43:00 | $96.73 | SELL | 520 | $50,299.60 | - | - | - | - | ||
| 2026-03-25 15:42:00 | $96.79 | SELL | 520 | $50,330.80 | - | - | - | - | ||
| 2026-03-25 15:41:00 | $96.86 | SELL | 520 | $50,367.20 | - | - | - | - | ||
| 2026-03-25 15:40:00 | $96.83 | SELL | 520 | $50,351.60 | - | - | - | - | ||
| 2026-03-25 15:39:00 | $96.79 | SELL | 520 | $50,330.80 | - | - | - | - | ||
| 2026-03-25 15:38:00 | $96.79 | SELL | 520 | $50,330.80 | - | - | - | - | ||
| 2026-03-25 15:37:00 | $96.76 | SELL | 520 | $50,315.20 | - | - | - | - | ||
| 2026-03-25 15:36:00 | $96.78 | SELL | 520 | $50,325.60 | - | - | - | - | ||
| 2026-03-25 15:35:00 | $96.81 | SELL | 520 | $50,341.20 | - | - | - | - | ||
| 2026-03-25 15:34:00 | $96.81 | SELL | 520 | $50,341.20 | - | - | - | - | ||
| 2026-03-25 15:33:00 | $96.82 | SELL | 520 | $50,346.40 | - | - | - | - | ||
| 2026-03-25 15:32:00 | $96.81 | SELL | 520 | $50,341.20 | - | - | - | - | ||
| 2026-03-25 15:31:00 | $96.81 | SELL | 520 | $50,341.20 | - | - | - | - | ||
| 2026-03-25 15:30:00 | $96.78 | SELL | 520 | $50,325.60 | - | - | - | - | ||
| 2026-03-25 15:29:00 | $96.80 | SELL | 520 | $50,336.00 | - | - | - | - | ||
| 2026-03-25 15:28:00 | $96.78 | SELL | 520 | $50,325.60 | - | - | - | - | ||
| 2026-03-25 15:27:00 | $96.78 | SELL | 520 | $50,325.60 | - | - | - | - | ||
| 2026-03-25 15:26:00 | $96.77 | SELL | 520 | $50,320.40 | - | - | - | - | ||
| 2026-03-25 15:25:00 | $96.80 | SELL | 520 | $50,336.00 | - | - | - | - | ||
| 2026-03-25 15:24:00 | $96.81 | SELL | 520 | $50,341.20 | - | - | - | - | ||
| 2026-03-25 15:23:00 | $96.78 | SELL | 520 | $50,325.60 | - | - | - | - | ||
| 2026-03-25 15:22:00 | $96.81 | SELL | 520 | $50,341.20 | - | - | - | - | ||
| 2026-03-25 15:21:00 | $96.80 | SELL | 520 | $50,336.00 | - | - | - | - | ||
| 2026-03-25 15:20:00 | $96.82 | SELL | 520 | $50,346.40 | - | - | - | - | ||
| 2026-03-25 15:19:00 | $96.79 | SELL | 520 | $50,330.80 | - | - | - | - | ||
| 2026-03-25 15:18:00 | $96.78 | SELL | 520 | $50,325.60 | - | - | - | - | ||
| 2026-03-25 15:17:00 | $96.74 | SELL | 520 | $50,304.80 | - | - | - | - | ||
| 2026-03-25 15:16:00 | $96.78 | SELL | 520 | $50,325.60 | - | - | - | - | ||
| 2026-03-25 15:15:00 | $96.81 | SELL | 520 | $50,341.20 | - | - | - | - | ||
| 2026-03-25 15:14:00 | $96.81 | SELL | 520 | $50,341.20 | - | - | - | - | ||
| 2026-03-25 15:13:00 | $96.76 | SELL | 520 | $50,315.20 | - | - | - | - | ||
| 2026-03-25 15:12:00 | $96.75 | SELL | 520 | $50,310.00 | - | - | - | - | ||
| 2026-03-25 15:11:00 | $96.76 | SELL | 520 | $50,315.20 | - | - | - | - | ||
| 2026-03-25 15:10:00 | $96.77 | SELL | 520 | $50,320.40 | - | - | - | - | ||
| 2026-03-25 15:09:00 | $96.77 | SELL | 520 | $50,320.40 | - | - | - | - | ||
| 2026-03-25 15:08:00 | $96.79 | SELL | 520 | $50,330.80 | - | - | - | - | ||
| 2026-03-25 15:06:00 | $96.79 | SELL | 520 | $50,330.80 | - | - | - | - | ||
| 2026-03-25 15:05:00 | $96.79 | SELL | 520 | $50,330.80 | - | - | - | - | ||
| 2026-03-25 15:04:00 | $96.76 | SELL | 520 | $50,315.20 | - | - | - | - | ||
| 2026-03-25 15:03:00 | $96.74 | SELL | 520 | $50,304.80 | - | - | - | - | ||
| 2026-03-25 15:02:00 | $96.75 | SELL | 520 | $50,310.00 | - | - | - | - | ||
| 2026-03-25 15:01:00 | $96.74 | SELL | 520 | $50,304.80 | - | - | - | - | ||
| 2026-03-25 15:00:00 | $96.72 | SELL | 520 | $50,294.40 | - | - | - | - | ||
| 2026-03-25 14:59:00 | $96.73 | SELL | 520 | $50,299.60 | - | - | - | - | ||
| 2026-03-25 14:58:00 | $96.71 | SELL | 520 | $50,289.20 | - | - | - | - | ||
| 2026-03-25 14:57:00 | $96.73 | SELL | 520 | $50,299.60 | - | - | - | - | ||
| 2026-03-25 14:54:00 | $96.79 | SELL | 520 | $50,330.80 | - | - | - | - | ||
| 2026-03-25 14:53:00 | $96.76 | SELL | 520 | $50,315.20 | - | - | - | - | ||
| 2026-03-25 14:52:00 | $96.77 | SELL | 520 | $50,320.40 | - | - | - | - | ||
| 2026-03-25 14:51:00 | $96.77 | SELL | 520 | $50,320.40 | - | - | - | - | ||
| 2026-03-25 14:50:00 | $96.76 | SELL | 520 | $50,315.20 | - | - | - | - | ||
| 2026-03-25 14:49:00 | $96.74 | SELL | 520 | $50,304.80 | - | - | - | - | ||
| 2026-03-25 14:48:00 | $96.78 | SELL | 520 | $50,325.60 | - | - | - | - | ||
| 2026-03-25 14:47:00 | $96.77 | SELL | 520 | $50,320.40 | - | - | - | - | ||
| 2026-03-25 14:46:00 | $96.76 | SELL | 520 | $50,315.20 | - | - | - | - | ||
| 2026-03-25 14:45:00 | $96.75 | SELL | 520 | $50,310.00 | - | - | - | - | ||
| 2026-03-25 14:44:00 | $96.76 | SELL | 520 | $50,315.20 | - | - | - | - | ||
| 2026-03-25 14:43:00 | $96.74 | SELL | 520 | $50,304.80 | - | - | - | - | ||
| 2026-03-25 14:42:00 | $96.77 | SELL | 520 | $50,320.40 | - | - | - | - | ||
| 2026-03-25 14:41:00 | $96.77 | SELL | 520 | $50,320.40 | - | - | - | - | ||
| 2026-03-25 14:40:00 | $96.81 | SELL | 520 | $50,341.20 | - | - | - | - | ||
| 2026-03-25 14:39:00 | $96.81 | SELL | 520 | $50,341.20 | - | - | - | - | ||
| 2026-03-25 14:38:00 | $96.78 | SELL | 520 | $50,325.60 | - | - | - | - | ||
| 2026-03-25 14:37:00 | $96.79 | SELL | 520 | $50,330.80 | - | - | - | - | ||
| 2026-03-25 14:36:00 | $96.77 | SELL | 520 | $50,320.40 | - | - | - | - | ||
| 2026-03-25 14:35:00 | $96.77 | SELL | 520 | $50,320.40 | - | - | - | - | ||
| 2026-03-25 14:34:00 | $96.80 | SELL | 520 | $50,336.00 | - | - | - | - | ||
| 2026-03-25 14:33:00 | $96.80 | SELL | 520 | $50,336.00 | - | - | - | - | ||
| 2026-03-25 14:32:00 | $96.81 | SELL | 520 | $50,341.20 | - | - | - | - | ||
| 2026-03-25 14:31:00 | $96.82 | SELL | 520 | $50,346.40 | - | - | - | - | ||
| 2026-03-25 14:30:00 | $96.82 | SELL | 520 | $50,346.40 | - | - | - | - | ||
| 2026-03-25 14:29:00 | $96.79 | SELL | 520 | $50,330.80 | - | - | - | - | ||
| 2026-03-25 14:28:00 | $96.79 | SELL | 520 | $50,330.80 | - | - | - | - | ||
| 2026-03-25 14:27:00 | $96.78 | SELL | 520 | $50,325.60 | - | - | - | - | ||
| 2026-03-25 14:26:00 | $96.79 | SELL | 520 | $50,330.80 | - | - | - | - | ||
| 2026-03-25 14:25:00 | $96.80 | SELL | 520 | $50,336.00 | - | - | - | - | ||
| 2026-03-25 14:24:00 | $96.78 | SELL | 520 | $50,325.60 | - | - | - | - | ||
| 2026-03-25 14:23:00 | $96.79 | SELL | 520 | $50,330.80 | - | - | - | - | ||
| 2026-03-25 14:22:00 | $96.77 | SELL | 520 | $50,320.40 | - | - | - | - | ||
| 2026-03-25 14:21:00 | $96.74 | SELL | 520 | $50,304.80 | - | - | - | - | ||
| 2026-03-25 14:20:00 | $96.73 | SELL | 520 | $50,299.60 | - | - | - | - | ||
| 2026-03-25 14:19:00 | $96.76 | SELL | 520 | $50,315.20 | - | - | - | - | ||
| 2026-03-25 14:18:00 | $96.79 | SELL | 520 | $50,330.80 | - | - | - | - | ||
| 2026-03-25 14:17:00 | $96.82 | SELL | 520 | $50,346.40 | - | - | - | - | ||
| 2026-03-25 14:16:00 | $96.80 | SELL | 520 | $50,336.00 | - | - | - | - | ||
| 2026-03-25 14:15:00 | $96.78 | SELL | 520 | $50,325.60 | - | - | - | - | ||
| 2026-03-25 14:14:00 | $96.78 | SELL | 520 | $50,325.60 | - | - | - | - | ||
| 2026-03-25 14:13:00 | $96.76 | SELL | 520 | $50,315.20 | - | - | - | - | ||
| 2026-03-25 14:12:00 | $96.77 | SELL | 520 | $50,320.40 | - | - | - | - | ||
| 2026-03-25 14:11:00 | $96.76 | SELL | 520 | $50,315.20 | - | - | - | - | ||
| 2026-03-25 14:10:00 | $96.75 | SELL | 520 | $50,310.00 | - | - | - | - | ||
| 2026-03-25 14:09:00 | $96.76 | SELL | 520 | $50,315.20 | - | - | - | - | ||
| 2026-03-25 14:08:00 | $96.77 | SELL | 520 | $50,320.40 | - | - | - | - | ||
| 2026-03-25 14:07:00 | $96.76 | SELL | 520 | $50,315.20 | - | - | - | - | ||
| 2026-03-25 14:06:00 | $96.77 | SELL | 520 | $50,320.40 | - | - | - | - | ||
| 2026-03-25 14:05:00 | $96.80 | SELL | 520 | $50,336.00 | - | - | - | - | ||
| 2026-03-25 14:04:00 | $96.75 | SELL | 520 | $50,310.00 | - | - | - | - | ||
| 2026-03-25 14:03:00 | $96.72 | SELL | 520 | $50,294.40 | - | - | - | - | ||
| 2026-03-25 14:02:00 | $96.73 | SELL | 520 | $50,299.60 | - | - | - | - | ||
| 2026-03-25 14:01:00 | $96.76 | SELL | 520 | $50,315.20 | - | - | - | - | ||
| 2026-03-25 14:00:00 | $96.74 | SELL | 520 | $50,304.80 | - | - | - | - | ||
| 2026-03-25 13:59:00 | $96.73 | SELL | 520 | $50,299.60 | - | - | - | - | ||
| 2026-03-25 13:58:00 | $96.76 | SELL | 520 | $50,315.20 | - | - | - | - | ||
| 2026-03-25 13:57:00 | $96.77 | SELL | 520 | $50,320.40 | - | - | - | - | ||
| 2026-03-25 13:56:00 | $96.76 | SELL | 520 | $50,315.20 | - | - | - | - | ||
| 2026-03-25 13:55:00 | $96.74 | SELL | 520 | $50,304.80 | - | - | - | - | ||
| 2026-03-25 13:54:00 | $96.73 | SELL | 520 | $50,299.60 | - | - | - | - | ||
| 2026-03-25 13:53:00 | $96.73 | SELL | 520 | $50,299.60 | - | - | - | - | ||
| 2026-03-25 13:52:00 | $96.76 | SELL | 520 | $50,315.20 | - | - | - | - | ||
| 2026-03-25 13:51:00 | $96.79 | SELL | 520 | $50,330.80 | - | - | - | - | ||
| 2026-03-25 13:50:00 | $96.79 | SELL | 520 | $50,330.80 | - | - | - | - | ||
| 2026-03-25 13:49:00 | $96.81 | SELL | 520 | $50,341.20 | - | - | - | - | ||
| 2026-03-25 13:48:00 | $96.83 | SELL | 520 | $50,351.60 | - | - | - | - | ||
| 2026-03-25 13:47:00 | $96.83 | SELL | 520 | $50,351.60 | - | - | - | - | ||
| 2026-03-25 13:46:00 | $96.88 | SELL | 520 | $50,377.60 | - | - | - | - | ||
| 2026-03-25 13:45:00 | $96.86 | SELL | 520 | $50,367.20 | - | - | - | - | ||
| 2026-03-25 13:44:00 | $96.86 | SELL | 520 | $50,367.20 | - | - | - | - | ||
| 2026-03-25 13:43:00 | $96.92 | SELL | 520 | $50,398.40 | - | - | - | - | ||
| 2026-03-25 13:42:00 | $96.88 | SELL | 520 | $50,377.60 | - | - | - | - | ||
| 2026-03-25 13:41:00 | $96.90 | SELL | 520 | $50,388.00 | - | - | - | - | ||
| 2026-03-25 13:40:00 | $96.91 | SELL | 520 | $50,393.20 | - | - | - | - | ||
| 2026-03-25 13:39:00 | $96.89 | SELL | 520 | $50,382.80 | - | - | - | - | ||
| 2026-03-25 13:38:00 | $96.87 | SELL | 520 | $50,372.40 | - | - | - | - | ||
| 2026-03-25 13:37:00 | $96.88 | SELL | 520 | $50,377.60 | - | - | - | - | ||
| 2026-03-25 13:36:00 | $96.90 | SELL | 520 | $50,388.00 | - | - | - | - | ||
| 2026-03-25 13:35:00 | $96.90 | SELL | 520 | $50,388.00 | - | - | - | - | ||
| 2026-03-25 13:34:00 | $96.89 | SELL | 520 | $50,382.80 | - | - | - | - | ||
| 2026-03-25 13:33:00 | $96.89 | SELL | 520 | $50,382.80 | - | - | - | - | ||
| 2026-03-25 13:32:00 | $96.87 | SELL | 520 | $50,372.40 | - | - | - | - | ||
| 2026-03-25 13:31:00 | $96.84 | SELL | 520 | $50,356.80 | - | - | - | - | ||
| 2026-03-25 13:30:00 | $96.87 | SELL | 520 | $50,372.40 | - | - | - | - | ||
| 2026-03-25 13:29:00 | $96.87 | SELL | 520 | $50,372.40 | - | - | - | - | ||
| 2026-03-25 13:28:00 | $96.87 | SELL | 520 | $50,372.40 | - | - | - | - | ||
| 2026-03-25 13:27:00 | $96.89 | SELL | 520 | $50,382.80 | - | - | - | - | ||
| 2026-03-25 13:26:00 | $96.89 | SELL | 520 | $50,382.80 | - | - | - | - | ||
| 2026-03-25 13:25:00 | $96.88 | SELL | 520 | $50,377.60 | - | - | - | - | ||
| 2026-03-25 13:24:00 | $96.87 | SELL | 520 | $50,372.40 | - | - | - | - | ||
| 2026-03-25 13:23:00 | $96.86 | SELL | 520 | $50,367.20 | - | - | - | - | ||
| 2026-03-25 13:22:00 | $96.83 | SELL | 520 | $50,351.60 | - | - | - | - | ||
| 2026-03-25 13:21:00 | $96.87 | SELL | 520 | $50,372.40 | - | - | - | - | ||
| 2026-03-25 13:20:00 | $96.85 | SELL | 520 | $50,362.00 | - | - | - | - | ||
| 2026-03-25 13:19:00 | $96.83 | SELL | 520 | $50,351.60 | - | - | - | - | ||
| 2026-03-25 13:18:00 | $96.78 | SELL | 520 | $50,325.60 | - | - | - | - | ||
| 2026-03-25 13:17:00 | $96.81 | SELL | 520 | $50,341.20 | - | - | - | - | ||
| 2026-03-25 13:16:00 | $96.78 | SELL | 520 | $50,325.60 | - | - | - | - | ||
| 2026-03-25 13:15:00 | $96.80 | SELL | 520 | $50,336.00 | - | - | - | - | ||
| 2026-03-25 13:14:00 | $96.82 | SELL | 520 | $50,346.40 | - | - | - | - | ||
| 2026-03-25 13:13:00 | $96.87 | SELL | 520 | $50,372.40 | - | - | - | - | ||
| 2026-03-25 13:12:00 | $96.86 | SELL | 520 | $50,367.20 | - | - | - | - | ||
| 2026-03-25 13:11:00 | $96.83 | SELL | 520 | $50,351.60 | - | - | - | - | ||
| 2026-03-25 13:10:00 | $96.81 | SELL | 520 | $50,341.20 | - | - | - | - | ||
| 2026-03-25 13:09:00 | $96.77 | SELL | 520 | $50,320.40 | - | - | - | - | ||
| 2026-03-25 13:08:00 | $96.82 | SELL | 520 | $50,346.40 | - | - | - | - | ||
| 2026-03-25 13:07:00 | $96.80 | SELL | 520 | $50,336.00 | - | - | - | - | ||
| 2026-03-25 13:06:00 | $96.84 | SELL | 520 | $50,356.80 | - | - | - | - | ||
| 2026-03-25 13:05:00 | $96.79 | SELL | 520 | $50,330.80 | - | - | - | - | ||
| 2026-03-25 13:04:00 | $96.82 | SELL | 520 | $50,346.40 | - | - | - | - | ||
| 2026-03-25 13:03:00 | $96.80 | SELL | 520 | $50,336.00 | - | - | - | - | ||
| 2026-03-25 13:02:00 | $96.82 | SELL | 520 | $50,346.40 | - | - | - | - | ||
| 2026-03-25 13:01:00 | $96.83 | SELL | 520 | $50,351.60 | - | - | - | - | ||
| 2026-03-25 13:00:00 | $96.84 | SELL | 520 | $50,356.80 | - | - | - | - | ||
| 2026-03-25 12:59:00 | $96.83 | SELL | 520 | $50,351.60 | - | - | - | - | ||
| 2026-03-25 12:58:00 | $96.79 | SELL | 520 | $50,330.80 | - | - | - | - | ||
| 2026-03-25 12:57:00 | $96.79 | SELL | 520 | $50,330.80 | - | - | - | - | ||
| 2026-03-25 12:56:00 | $96.78 | SELL | 520 | $50,325.60 | - | - | - | - | ||
| 2026-03-25 12:55:00 | $96.80 | SELL | 520 | $50,336.00 | - | - | - | - | ||
| 2026-03-25 12:54:00 | $96.80 | SELL | 520 | $50,336.00 | - | - | - | - | ||
| 2026-03-25 12:53:00 | $96.78 | SELL | 520 | $50,325.60 | - | - | - | - | ||
| 2026-03-25 12:52:00 | $96.78 | SELL | 520 | $50,325.60 | - | - | - | - | ||
| 2026-03-25 12:51:00 | $96.76 | SELL | 520 | $50,315.20 | - | - | - | - | ||
| 2026-03-25 12:50:00 | $96.74 | SELL | 520 | $50,304.80 | - | - | - | - | ||
| 2026-03-25 12:49:00 | $96.75 | SELL | 520 | $50,310.00 | - | - | - | - | ||
| 2026-03-25 12:48:00 | $96.72 | SELL | 520 | $50,294.40 | - | - | - | - | ||
| 2026-03-25 12:47:00 | $96.70 | SELL | 520 | $50,284.00 | - | - | - | - | ||
| 2026-03-25 12:46:00 | $96.73 | SELL | 520 | $50,299.60 | - | - | - | - | ||
| 2026-03-25 12:45:00 | $96.80 | SELL | 520 | $50,336.00 | - | - | - | - | ||
| 2026-03-25 12:44:00 | $96.80 | SELL | 520 | $50,336.00 | - | - | - | - | ||
| 2026-03-25 12:43:00 | $96.75 | SELL | 520 | $50,310.00 | - | - | - | - | ||
| 2026-03-25 12:42:00 | $96.76 | SELL | 520 | $50,315.20 | - | - | - | - | ||
| 2026-03-25 12:41:00 | $96.76 | SELL | 520 | $50,315.20 | - | - | - | - | ||
| 2026-03-25 12:40:00 | $96.72 | SELL | 520 | $50,294.40 | - | - | - | - | ||
| 2026-03-25 12:39:00 | $96.75 | SELL | 520 | $50,310.00 | - | - | - | - | ||
| 2026-03-25 12:38:00 | $96.75 | SELL | 520 | $50,310.00 | - | - | - | - | ||
| 2026-03-25 12:37:00 | $96.76 | SELL | 520 | $50,315.20 | - | - | - | - | ||
| 2026-03-25 12:36:00 | $96.77 | SELL | 520 | $50,320.40 | - | - | - | - | ||
| 2026-03-25 12:35:00 | $96.77 | SELL | 520 | $50,320.40 | - | - | - | - | ||
| 2026-03-25 12:34:00 | $96.77 | SELL | 520 | $50,320.40 | - | - | - | - | ||
| 2026-03-25 12:33:00 | $96.73 | SELL | 520 | $50,299.60 | - | - | - | - | ||
| 2026-03-25 12:32:00 | $96.70 | SELL | 520 | $50,284.00 | - | - | - | - | ||
| 2026-03-25 12:31:00 | $96.75 | SELL | 520 | $50,310.00 | - | - | - | - | ||
| 2026-03-25 12:30:00 | $96.72 | SELL | 520 | $50,294.40 | - | - | - | - | ||
| 2026-03-25 12:09:00 | $96.70 | SELL | 520 | $50,284.00 | - | - | - | - | ||
| 2026-03-25 12:02:00 | $96.70 | SELL | 520 | $50,284.00 | - | - | - | - | ||
| 2026-03-25 12:01:00 | $96.70 | SELL | 520 | $50,284.00 | - | - | - | - | ||
| 2026-03-25 11:36:00 | $96.70 | SELL | 520 | $50,284.00 | - | - | - | - | ||
| 2026-03-25 11:35:00 | $96.72 | SELL | 520 | $50,294.40 | - | - | - | - | ||
| 2026-03-25 11:30:00 | $96.71 | SELL | 520 | $50,289.20 | - | - | - | - | ||
| 2026-03-25 11:04:00 | $96.74 | SELL | 520 | $50,304.80 | - | - | - | - | ||
| 2026-03-25 11:03:00 | $96.71 | SELL | 520 | $50,289.20 | - | - | - | - | ||
| 2026-03-25 11:00:00 | $96.73 | SELL | 520 | $50,299.60 | - | - | - | - | ||
| 2026-03-25 10:59:00 | $96.72 | SELL | 520 | $50,294.40 | - | - | - | - | ||
| 2026-03-25 10:58:00 | $96.73 | SELL | 520 | $50,299.60 | - | - | - | - | ||
| 2026-03-25 10:57:00 | $96.71 | SELL | 520 | $50,289.20 | - | - | - | - | ||
| 2026-03-25 10:56:00 | $96.71 | SELL | 520 | $50,289.20 | - | - | - | - | ||
| 2026-03-25 10:55:00 | $96.78 | SELL | 520 | $50,325.60 | - | - | - | - | ||
| 2026-03-25 10:54:00 | $96.75 | SELL | 520 | $50,310.00 | - | - | - | - | ||
| 2026-03-25 10:53:00 | $96.80 | SELL | 520 | $50,336.00 | - | - | - | - | ||
| 2026-03-25 10:52:00 | $96.78 | SELL | 520 | $50,325.60 | - | - | - | - | ||
| 2026-03-25 10:51:00 | $96.76 | SELL | 520 | $50,315.20 | - | - | - | - | ||
| 2026-03-25 10:50:00 | $96.79 | SELL | 520 | $50,330.80 | - | - | - | - | ||
| 2026-03-25 10:49:00 | $96.85 | SELL | 520 | $50,362.00 | - | - | - | - | ||
| 2026-03-25 10:48:00 | $96.83 | SELL | 520 | $50,351.60 | - | - | - | - | ||
| 2026-03-25 10:47:00 | $96.78 | SELL | 520 | $50,325.60 | - | - | - | - | ||
| 2026-03-25 10:46:00 | $96.73 | SELL | 520 | $50,299.60 | - | - | - | - | ||
| 2026-03-25 10:33:00 | $96.70 | SELL | 520 | $50,284.00 | - | - | - | - | ||
| 2026-03-25 10:22:00 | $96.70 | SELL | 520 | $50,284.00 | - | - | - | - | ||
| 2026-03-25 10:18:00 | $96.74 | SELL | 520 | $50,304.80 | - | - | - | - | ||
| 2026-03-25 09:43:00 | $96.71 | SELL | 520 | $50,289.20 | - | - | - | - | ||
| 2026-03-25 09:42:00 | $96.77 | SELL | 520 | $50,320.40 | - | - | - | - | ||
| 2026-03-25 09:41:00 | $96.78 | SELL | 520 | $50,325.60 | - | - | - | - | ||
| 2026-03-25 09:40:00 | $96.73 | SELL | 520 | $50,299.60 | - | - | - | - | ||
| 2026-03-25 09:39:00 | $96.79 | SELL | 520 | $50,330.80 | - | - | - | - | ||
| 2026-03-25 09:38:00 | $96.77 | SELL | 520 | $50,320.40 | - | - | - | - | ||
| 2026-03-25 09:37:00 | $96.79 | SELL | 520 | $50,330.80 | - | - | - | - | ||
| 2026-03-25 09:36:00 | $96.81 | SELL | 520 | $50,341.20 | - | - | - | - | ||
| 2026-03-25 09:30:00 | $96.85 | SELL | 520 | $50,362.00 | - | - | - | - | ||
| 2026-03-20 15:50:00 | $93.20 | BUY | 540 | $50,328.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,971.00 | 3.92% | 5 |
| 2026-03-20 15:49:00 | $93.02 | BUY | 540 | $50,230.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $2,068.20 | 4.12% | 5 |
| 2026-03-20 15:48:00 | $92.99 | BUY | 540 | $50,214.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $2,084.40 | 4.15% | 5 |
| 2026-03-20 15:47:00 | $93.02 | BUY | 540 | $50,230.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $2,068.20 | 4.12% | 5 |
| 2026-03-20 15:46:00 | $92.98 | BUY | 540 | $50,209.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $2,089.80 | 4.16% | 5 |
| 2026-03-20 15:45:00 | $93.00 | BUY | 540 | $50,220.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $2,079.00 | 4.14% | 5 |
| 2026-03-20 15:44:00 | $93.07 | BUY | 540 | $50,257.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $2,041.20 | 4.06% | 5 |
| 2026-03-20 15:43:00 | $93.03 | BUY | 540 | $50,236.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $2,062.80 | 4.11% | 5 |
| 2026-03-20 15:42:00 | $92.98 | BUY | 540 | $50,209.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $2,089.80 | 4.16% | 5 |
| 2026-03-20 15:41:00 | $92.96 | BUY | 540 | $50,198.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $2,100.60 | 4.18% | 5 |
| 2026-03-20 15:40:00 | $92.92 | BUY | 540 | $50,176.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $2,122.20 | 4.23% | 5 |
| 2026-03-20 15:39:00 | $92.93 | BUY | 540 | $50,182.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $2,116.80 | 4.22% | 5 |
| 2026-03-20 15:38:00 | $92.95 | BUY | 540 | $50,193.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $2,106.00 | 4.2% | 5 |
| 2026-03-20 15:37:00 | $92.85 | BUY | 540 | $50,139.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $2,160.00 | 4.31% | 5 |
| 2026-03-20 15:36:00 | $92.94 | BUY | 540 | $50,187.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $2,111.40 | 4.21% | 5 |
| 2026-03-20 15:35:00 | $93.02 | BUY | 540 | $50,230.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $2,068.20 | 4.12% | 5 |
| 2026-03-20 15:34:00 | $93.02 | BUY | 540 | $50,230.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $2,068.20 | 4.12% | 5 |
| 2026-03-20 15:33:00 | $93.04 | BUY | 540 | $50,241.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $2,057.40 | 4.1% | 5 |
| 2026-03-20 15:32:00 | $93.06 | BUY | 540 | $50,252.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $2,046.60 | 4.07% | 5 |
| 2026-03-20 15:31:00 | $93.04 | BUY | 540 | $50,241.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $2,057.40 | 4.1% | 5 |
| 2026-03-20 15:30:00 | $93.07 | BUY | 540 | $50,257.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $2,041.20 | 4.06% | 5 |
| 2026-03-20 15:29:00 | $93.08 | BUY | 540 | $50,263.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $2,035.80 | 4.05% | 5 |
| 2026-03-20 15:28:00 | $93.14 | BUY | 540 | $50,295.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $2,003.40 | 3.98% | 5 |
| 2026-03-20 15:27:00 | $93.08 | BUY | 540 | $50,263.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $2,035.80 | 4.05% | 5 |
| 2026-03-20 15:26:00 | $93.09 | BUY | 540 | $50,268.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $2,030.40 | 4.04% | 5 |
| 2026-03-20 15:25:00 | $93.08 | BUY | 540 | $50,263.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $2,035.80 | 4.05% | 5 |
| 2026-03-20 15:24:00 | $93.05 | BUY | 540 | $50,247.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $2,052.00 | 4.08% | 5 |
| 2026-03-20 15:23:00 | $93.17 | BUY | 540 | $50,311.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,987.20 | 3.95% | 5 |
| 2026-03-20 15:22:00 | $93.19 | BUY | 540 | $50,322.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,976.40 | 3.93% | 5 |
| 2026-03-20 15:21:00 | $93.13 | BUY | 540 | $50,290.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $2,008.80 | 3.99% | 5 |
| 2026-03-20 15:20:00 | $93.12 | BUY | 540 | $50,284.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $2,014.20 | 4.01% | 5 |
| 2026-03-20 15:19:00 | $93.12 | BUY | 540 | $50,284.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $2,014.20 | 4.01% | 5 |
| 2026-03-20 15:18:00 | $93.17 | BUY | 540 | $50,311.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,987.20 | 3.95% | 5 |
| 2026-03-20 15:17:00 | $93.19 | BUY | 540 | $50,322.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,976.40 | 3.93% | 5 |
| 2026-03-20 15:16:00 | $93.14 | BUY | 540 | $50,295.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $2,003.40 | 3.98% | 5 |
| 2026-03-20 15:15:00 | $93.25 | BUY | 540 | $50,355.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,944.00 | 3.86% | 5 |
| 2026-03-20 15:14:00 | $93.24 | BUY | 540 | $50,349.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,949.40 | 3.87% | 5 |
| 2026-03-20 15:13:00 | $93.25 | BUY | 540 | $50,355.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,944.00 | 3.86% | 5 |
| 2026-03-20 15:12:00 | $93.24 | BUY | 540 | $50,349.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,949.40 | 3.87% | 5 |
| 2026-03-20 15:11:00 | $93.22 | BUY | 540 | $50,338.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,960.20 | 3.89% | 5 |
| 2026-03-20 15:10:00 | $93.23 | BUY | 540 | $50,344.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,954.80 | 3.88% | 5 |
| 2026-03-20 15:09:00 | $93.18 | BUY | 540 | $50,317.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,981.80 | 3.94% | 5 |
| 2026-03-20 15:08:00 | $93.20 | BUY | 540 | $50,328.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,971.00 | 3.92% | 5 |
| 2026-03-20 15:07:00 | $93.24 | BUY | 540 | $50,349.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,949.40 | 3.87% | 5 |
| 2026-03-20 15:06:00 | $93.26 | BUY | 540 | $50,360.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,938.60 | 3.85% | 5 |
| 2026-03-20 15:05:00 | $93.31 | BUY | 540 | $50,387.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,911.60 | 3.79% | 5 |
| 2026-03-20 15:04:00 | $93.31 | BUY | 540 | $50,387.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,911.60 | 3.79% | 5 |
| 2026-03-20 15:03:00 | $93.28 | BUY | 540 | $50,371.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,927.80 | 3.83% | 5 |
| 2026-03-20 15:02:00 | $93.30 | BUY | 540 | $50,382.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,917.00 | 3.8% | 5 |
| 2026-03-20 15:01:00 | $93.31 | BUY | 540 | $50,387.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,911.60 | 3.79% | 5 |
| 2026-03-20 15:00:00 | $93.30 | BUY | 540 | $50,382.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,917.00 | 3.8% | 5 |
| 2026-03-20 14:59:00 | $93.26 | BUY | 540 | $50,360.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,938.60 | 3.85% | 5 |
| 2026-03-20 14:58:00 | $93.23 | BUY | 540 | $50,344.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,954.80 | 3.88% | 5 |
| 2026-03-20 14:57:00 | $93.22 | BUY | 540 | $50,338.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,960.20 | 3.89% | 5 |
| 2026-03-20 14:56:00 | $93.22 | BUY | 540 | $50,338.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,960.20 | 3.89% | 5 |
| 2026-03-20 14:55:00 | $93.19 | BUY | 540 | $50,322.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,976.40 | 3.93% | 5 |
| 2026-03-20 14:54:00 | $93.22 | BUY | 540 | $50,338.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,960.20 | 3.89% | 5 |
| 2026-03-20 14:53:00 | $93.22 | BUY | 540 | $50,338.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,960.20 | 3.89% | 5 |
| 2026-03-20 14:52:00 | $93.22 | BUY | 540 | $50,338.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,960.20 | 3.89% | 5 |
| 2026-03-20 14:51:00 | $93.24 | BUY | 540 | $50,349.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,949.40 | 3.87% | 5 |
| 2026-03-20 14:50:00 | $93.16 | BUY | 540 | $50,306.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,992.60 | 3.96% | 5 |
| 2026-03-20 14:49:00 | $93.19 | BUY | 540 | $50,322.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,976.40 | 3.93% | 5 |
| 2026-03-20 14:48:00 | $93.19 | BUY | 540 | $50,322.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,976.40 | 3.93% | 5 |
| 2026-03-20 14:47:00 | $93.16 | BUY | 540 | $50,306.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,992.60 | 3.96% | 5 |
| 2026-03-20 14:46:00 | $93.16 | BUY | 540 | $50,306.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,992.60 | 3.96% | 5 |
| 2026-03-20 14:44:00 | $93.14 | BUY | 540 | $50,295.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $2,003.40 | 3.98% | 5 |
| 2026-03-20 14:43:00 | $93.17 | BUY | 540 | $50,311.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,987.20 | 3.95% | 5 |
| 2026-03-20 14:42:00 | $93.11 | BUY | 540 | $50,279.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $2,019.60 | 4.02% | 5 |
| 2026-03-20 14:41:00 | $93.11 | BUY | 540 | $50,279.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $2,019.60 | 4.02% | 5 |
| 2026-03-20 14:40:00 | $93.14 | BUY | 540 | $50,295.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $2,003.40 | 3.98% | 5 |
| 2026-03-20 14:39:00 | $93.14 | BUY | 540 | $50,295.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $2,003.40 | 3.98% | 5 |
| 2026-03-20 14:38:00 | $93.15 | BUY | 540 | $50,301.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,998.00 | 3.97% | 5 |
| 2026-03-20 14:37:00 | $93.13 | BUY | 540 | $50,290.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $2,008.80 | 3.99% | 5 |
| 2026-03-20 14:36:00 | $93.15 | BUY | 540 | $50,301.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,998.00 | 3.97% | 5 |
| 2026-03-20 14:35:00 | $93.27 | BUY | 540 | $50,365.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,933.20 | 3.84% | 5 |
| 2026-03-20 14:34:00 | $93.29 | BUY | 540 | $50,376.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,922.40 | 3.82% | 5 |
| 2026-03-20 14:33:00 | $93.32 | BUY | 540 | $50,392.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,906.20 | 3.78% | 5 |
| 2026-03-20 14:32:00 | $93.33 | BUY | 540 | $50,398.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,900.80 | 3.77% | 5 |
| 2026-03-20 14:31:00 | $93.32 | BUY | 540 | $50,392.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,906.20 | 3.78% | 5 |
| 2026-03-20 14:30:00 | $93.34 | BUY | 540 | $50,403.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,895.40 | 3.76% | 5 |
| 2026-03-20 14:29:00 | $93.30 | BUY | 540 | $50,382.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,917.00 | 3.8% | 5 |
| 2026-03-20 14:28:00 | $93.26 | BUY | 540 | $50,360.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,938.60 | 3.85% | 5 |
| 2026-03-20 14:27:00 | $93.26 | BUY | 540 | $50,360.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,938.60 | 3.85% | 5 |
| 2026-03-20 14:26:00 | $93.28 | BUY | 540 | $50,371.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,927.80 | 3.83% | 5 |
| 2026-03-20 14:25:00 | $93.29 | BUY | 540 | $50,376.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,922.40 | 3.82% | 5 |
| 2026-03-20 14:24:00 | $93.22 | BUY | 540 | $50,338.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,960.20 | 3.89% | 5 |
| 2026-03-20 14:23:00 | $93.23 | BUY | 540 | $50,344.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,954.80 | 3.88% | 5 |
| 2026-03-20 14:22:00 | $93.25 | BUY | 540 | $50,355.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,944.00 | 3.86% | 5 |
| 2026-03-20 14:21:00 | $93.35 | BUY | 540 | $50,409.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,890.00 | 3.75% | 5 |
| 2026-03-20 14:20:00 | $93.33 | BUY | 540 | $50,398.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,900.80 | 3.77% | 5 |
| 2026-03-20 14:19:00 | $93.40 | BUY | 540 | $50,436.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,863.00 | 3.69% | 5 |
| 2026-03-20 14:18:00 | $93.41 | BUY | 540 | $50,441.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,857.60 | 3.68% | 5 |
| 2026-03-20 14:17:00 | $93.40 | BUY | 540 | $50,436.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,863.00 | 3.69% | 5 |
| 2026-03-20 14:16:00 | $93.46 | BUY | 540 | $50,468.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,830.60 | 3.63% | 5 |
| 2026-03-20 14:15:00 | $93.47 | BUY | 540 | $50,473.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,825.20 | 3.62% | 5 |
| 2026-03-20 14:14:00 | $93.44 | BUY | 540 | $50,457.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,841.40 | 3.65% | 5 |
| 2026-03-20 14:13:00 | $93.43 | BUY | 540 | $50,452.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,846.80 | 3.66% | 5 |
| 2026-03-20 14:12:00 | $93.46 | BUY | 540 | $50,468.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,830.60 | 3.63% | 5 |
| 2026-03-20 14:11:00 | $93.45 | BUY | 540 | $50,463.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,836.00 | 3.64% | 5 |
| 2026-03-20 14:10:00 | $93.40 | BUY | 540 | $50,436.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,863.00 | 3.69% | 5 |
| 2026-03-20 14:09:00 | $93.49 | BUY | 540 | $50,484.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,814.40 | 3.59% | 5 |
| 2026-03-20 14:08:00 | $93.47 | BUY | 540 | $50,473.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,825.20 | 3.62% | 5 |
| 2026-03-20 14:07:00 | $93.50 | BUY | 540 | $50,490.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,809.00 | 3.58% | 5 |
| 2026-03-20 14:06:00 | $93.44 | BUY | 540 | $50,457.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,841.40 | 3.65% | 5 |
| 2026-03-20 14:05:00 | $93.37 | BUY | 540 | $50,419.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,879.20 | 3.73% | 5 |
| 2026-03-20 14:04:00 | $93.36 | BUY | 540 | $50,414.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,884.60 | 3.74% | 5 |
| 2026-03-20 14:03:00 | $93.38 | BUY | 540 | $50,425.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,873.80 | 3.72% | 5 |
| 2026-03-20 14:02:00 | $93.38 | BUY | 540 | $50,425.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,873.80 | 3.72% | 5 |
| 2026-03-20 14:01:00 | $93.39 | BUY | 540 | $50,430.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,868.40 | 3.7% | 5 |
| 2026-03-20 14:00:00 | $93.43 | BUY | 540 | $50,452.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,846.80 | 3.66% | 5 |
| 2026-03-20 13:59:00 | $93.43 | BUY | 540 | $50,452.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,846.80 | 3.66% | 5 |
| 2026-03-20 13:58:00 | $93.44 | BUY | 540 | $50,457.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,841.40 | 3.65% | 5 |
| 2026-03-20 13:57:00 | $93.47 | BUY | 540 | $50,473.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,825.20 | 3.62% | 5 |
| 2026-03-20 13:56:00 | $93.44 | BUY | 540 | $50,457.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,841.40 | 3.65% | 5 |
| 2026-03-20 13:55:00 | $93.42 | BUY | 540 | $50,446.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,852.20 | 3.67% | 5 |
| 2026-03-20 13:54:00 | $93.44 | BUY | 540 | $50,457.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,841.40 | 3.65% | 5 |
| 2026-03-20 13:53:00 | $93.45 | BUY | 540 | $50,463.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,836.00 | 3.64% | 5 |
| 2026-03-20 13:52:00 | $93.41 | BUY | 540 | $50,441.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,857.60 | 3.68% | 5 |
| 2026-03-20 13:51:00 | $93.40 | BUY | 540 | $50,436.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,863.00 | 3.69% | 5 |
| 2026-03-20 13:50:00 | $93.43 | BUY | 540 | $50,452.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,846.80 | 3.66% | 5 |
| 2026-03-20 13:49:00 | $93.41 | BUY | 540 | $50,441.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,857.60 | 3.68% | 5 |
| 2026-03-20 13:48:00 | $93.40 | BUY | 540 | $50,436.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,863.00 | 3.69% | 5 |
| 2026-03-20 13:47:00 | $93.36 | BUY | 540 | $50,414.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,884.60 | 3.74% | 5 |
| 2026-03-20 13:46:00 | $93.41 | BUY | 540 | $50,441.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,857.60 | 3.68% | 5 |
| 2026-03-20 13:45:00 | $93.41 | BUY | 540 | $50,441.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,857.60 | 3.68% | 5 |
| 2026-03-20 13:44:00 | $93.45 | BUY | 540 | $50,463.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,836.00 | 3.64% | 5 |
| 2026-03-20 13:43:00 | $93.43 | BUY | 540 | $50,452.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,846.80 | 3.66% | 5 |
| 2026-03-20 13:42:00 | $93.42 | BUY | 540 | $50,446.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,852.20 | 3.67% | 5 |
| 2026-03-20 13:41:00 | $93.42 | BUY | 540 | $50,446.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,852.20 | 3.67% | 5 |
| 2026-03-20 13:40:00 | $93.42 | BUY | 540 | $50,446.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,852.20 | 3.67% | 5 |
| 2026-03-20 13:39:00 | $93.43 | BUY | 540 | $50,452.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,846.80 | 3.66% | 5 |
| 2026-03-20 13:38:00 | $93.34 | BUY | 540 | $50,403.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,895.40 | 3.76% | 5 |
| 2026-03-20 13:37:00 | $93.28 | BUY | 540 | $50,371.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,927.80 | 3.83% | 5 |
| 2026-03-20 13:36:00 | $93.33 | BUY | 540 | $50,398.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,900.80 | 3.77% | 5 |
| 2026-03-20 13:35:00 | $93.33 | BUY | 540 | $50,398.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,900.80 | 3.77% | 5 |
| 2026-03-20 13:34:00 | $93.35 | BUY | 540 | $50,409.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,890.00 | 3.75% | 5 |
| 2026-03-20 13:33:00 | $93.34 | BUY | 540 | $50,403.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,895.40 | 3.76% | 5 |
| 2026-03-20 13:32:00 | $93.36 | BUY | 540 | $50,414.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,884.60 | 3.74% | 5 |
| 2026-03-20 13:31:00 | $93.42 | BUY | 540 | $50,446.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,852.20 | 3.67% | 5 |
| 2026-03-20 13:30:00 | $93.46 | BUY | 540 | $50,468.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,830.60 | 3.63% | 5 |
| 2026-03-20 13:29:00 | $93.45 | BUY | 540 | $50,463.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,836.00 | 3.64% | 5 |
| 2026-03-20 13:28:00 | $93.42 | BUY | 540 | $50,446.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,852.20 | 3.67% | 5 |
| 2026-03-20 13:27:00 | $93.45 | BUY | 540 | $50,463.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,836.00 | 3.64% | 5 |
| 2026-03-20 13:26:00 | $93.43 | BUY | 540 | $50,452.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,846.80 | 3.66% | 5 |
| 2026-03-20 13:25:00 | $93.49 | BUY | 540 | $50,484.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,814.40 | 3.59% | 5 |
| 2026-03-20 13:24:00 | $93.48 | BUY | 540 | $50,479.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,819.80 | 3.61% | 5 |
| 2026-03-20 13:23:00 | $93.53 | BUY | 540 | $50,506.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,792.80 | 3.55% | 5 |
| 2026-03-20 13:22:00 | $93.54 | BUY | 540 | $50,511.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,787.40 | 3.54% | 5 |
| 2026-03-20 13:21:00 | $93.55 | BUY | 540 | $50,517.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,782.00 | 3.53% | 5 |
| 2026-03-20 13:20:00 | $93.51 | BUY | 540 | $50,495.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,803.60 | 3.57% | 5 |
| 2026-03-20 13:19:00 | $93.50 | BUY | 540 | $50,490.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,809.00 | 3.58% | 5 |
| 2026-03-20 13:18:00 | $93.48 | BUY | 540 | $50,479.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,819.80 | 3.61% | 5 |
| 2026-03-20 13:17:00 | $93.47 | BUY | 540 | $50,473.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,825.20 | 3.62% | 5 |
| 2026-03-20 13:16:00 | $93.50 | BUY | 540 | $50,490.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,809.00 | 3.58% | 5 |
| 2026-03-20 13:15:00 | $93.52 | BUY | 540 | $50,500.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,798.20 | 3.56% | 5 |
| 2026-03-20 13:14:00 | $93.56 | BUY | 540 | $50,522.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,776.60 | 3.52% | 5 |
| 2026-03-20 13:13:00 | $93.59 | BUY | 540 | $50,538.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,760.40 | 3.48% | 5 |
| 2026-03-20 13:12:00 | $93.59 | BUY | 540 | $50,538.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,760.40 | 3.48% | 5 |
| 2026-03-20 13:11:00 | $93.63 | BUY | 540 | $50,560.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,738.80 | 3.44% | 5 |
| 2026-03-20 13:10:00 | $93.61 | BUY | 540 | $50,549.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,749.60 | 3.46% | 5 |
| 2026-03-20 13:09:00 | $93.63 | BUY | 540 | $50,560.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,738.80 | 3.44% | 5 |
| 2026-03-20 13:08:00 | $93.63 | BUY | 540 | $50,560.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,738.80 | 3.44% | 5 |
| 2026-03-20 13:07:00 | $93.59 | BUY | 540 | $50,538.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,760.40 | 3.48% | 5 |
| 2026-03-20 13:06:00 | $93.58 | BUY | 540 | $50,533.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,765.80 | 3.49% | 5 |
| 2026-03-20 13:05:00 | $93.45 | BUY | 540 | $50,463.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,836.00 | 3.64% | 5 |
| 2026-03-20 13:04:00 | $93.62 | BUY | 540 | $50,554.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,744.20 | 3.45% | 5 |
| 2026-03-20 13:03:00 | $93.59 | BUY | 540 | $50,538.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,760.40 | 3.48% | 5 |
| 2026-03-20 13:02:00 | $93.59 | BUY | 540 | $50,538.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,760.40 | 3.48% | 5 |
| 2026-03-20 13:01:00 | $93.59 | BUY | 540 | $50,538.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,760.40 | 3.48% | 5 |
| 2026-03-20 13:00:00 | $93.62 | BUY | 540 | $50,554.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,744.20 | 3.45% | 5 |
| 2026-03-20 12:59:00 | $93.59 | BUY | 540 | $50,538.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,760.40 | 3.48% | 5 |
| 2026-03-20 12:58:00 | $93.64 | BUY | 540 | $50,565.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,733.40 | 3.43% | 5 |
| 2026-03-20 12:57:00 | $93.62 | BUY | 540 | $50,554.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,744.20 | 3.45% | 5 |
| 2026-03-20 12:56:00 | $93.66 | BUY | 540 | $50,576.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,722.60 | 3.41% | 5 |
| 2026-03-20 12:55:00 | $93.64 | BUY | 540 | $50,565.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,733.40 | 3.43% | 5 |
| 2026-03-20 12:54:00 | $93.54 | BUY | 540 | $50,511.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,787.40 | 3.54% | 5 |
| 2026-03-20 12:53:00 | $93.55 | BUY | 540 | $50,517.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,782.00 | 3.53% | 5 |
| 2026-03-20 12:52:00 | $93.53 | BUY | 540 | $50,506.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,792.80 | 3.55% | 5 |
| 2026-03-20 12:51:00 | $93.50 | BUY | 540 | $50,490.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,809.00 | 3.58% | 5 |
| 2026-03-20 12:50:00 | $93.56 | BUY | 540 | $50,522.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,776.60 | 3.52% | 5 |
| 2026-03-20 12:49:00 | $93.57 | BUY | 540 | $50,527.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,771.20 | 3.51% | 5 |
| 2026-03-20 12:48:00 | $93.49 | BUY | 540 | $50,484.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,814.40 | 3.59% | 5 |
| 2026-03-20 12:47:00 | $93.53 | BUY | 540 | $50,506.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,792.80 | 3.55% | 5 |
| 2026-03-20 12:46:00 | $93.54 | BUY | 540 | $50,511.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,787.40 | 3.54% | 5 |
| 2026-03-20 12:45:00 | $93.50 | BUY | 540 | $50,490.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,809.00 | 3.58% | 5 |
| 2026-03-20 12:44:00 | $93.56 | BUY | 540 | $50,522.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,776.60 | 3.52% | 5 |
| 2026-03-20 12:43:00 | $93.57 | BUY | 540 | $50,527.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,771.20 | 3.51% | 5 |
| 2026-03-20 12:42:00 | $93.56 | BUY | 540 | $50,522.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,776.60 | 3.52% | 5 |
| 2026-03-20 12:41:00 | $93.55 | BUY | 540 | $50,517.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,782.00 | 3.53% | 5 |
| 2026-03-20 12:40:00 | $93.50 | BUY | 540 | $50,490.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,809.00 | 3.58% | 5 |
| 2026-03-20 12:39:00 | $93.49 | BUY | 540 | $50,484.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,814.40 | 3.59% | 5 |
| 2026-03-20 12:38:00 | $93.52 | BUY | 540 | $50,500.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,798.20 | 3.56% | 5 |
| 2026-03-20 12:37:00 | $93.52 | BUY | 540 | $50,500.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,798.20 | 3.56% | 5 |
| 2026-03-20 12:36:00 | $93.56 | BUY | 540 | $50,522.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,776.60 | 3.52% | 5 |
| 2026-03-20 12:35:00 | $93.53 | BUY | 540 | $50,506.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,792.80 | 3.55% | 5 |
| 2026-03-20 12:34:00 | $93.51 | BUY | 540 | $50,495.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,803.60 | 3.57% | 5 |
| 2026-03-20 12:33:00 | $93.48 | BUY | 540 | $50,479.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,819.80 | 3.61% | 5 |
| 2026-03-20 12:32:00 | $93.44 | BUY | 540 | $50,457.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,841.40 | 3.65% | 5 |
| 2026-03-20 12:31:00 | $93.42 | BUY | 540 | $50,446.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,852.20 | 3.67% | 5 |
| 2026-03-20 12:30:00 | $93.47 | BUY | 540 | $50,473.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,825.20 | 3.62% | 5 |
| 2026-03-20 12:29:00 | $93.54 | BUY | 540 | $50,511.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,787.40 | 3.54% | 5 |
| 2026-03-20 12:28:00 | $93.49 | BUY | 540 | $50,484.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,814.40 | 3.59% | 5 |
| 2026-03-20 12:27:00 | $93.50 | BUY | 540 | $50,490.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,809.00 | 3.58% | 5 |
| 2026-03-20 12:26:00 | $93.51 | BUY | 540 | $50,495.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,803.60 | 3.57% | 5 |
| 2026-03-20 12:25:00 | $93.54 | BUY | 540 | $50,511.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,787.40 | 3.54% | 5 |
| 2026-03-20 12:24:00 | $93.53 | BUY | 540 | $50,506.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,792.80 | 3.55% | 5 |
| 2026-03-20 12:23:00 | $93.53 | BUY | 540 | $50,506.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,792.80 | 3.55% | 5 |
| 2026-03-20 12:22:00 | $93.51 | BUY | 540 | $50,495.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,803.60 | 3.57% | 5 |
| 2026-03-20 12:21:00 | $93.46 | BUY | 540 | $50,468.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,830.60 | 3.63% | 5 |
| 2026-03-20 12:20:00 | $93.46 | BUY | 540 | $50,468.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,830.60 | 3.63% | 5 |
| 2026-03-20 12:19:00 | $93.47 | BUY | 540 | $50,473.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,825.20 | 3.62% | 5 |
| 2026-03-20 12:18:00 | $93.46 | BUY | 540 | $50,468.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,830.60 | 3.63% | 5 |
| 2026-03-20 12:17:00 | $93.43 | BUY | 540 | $50,452.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,846.80 | 3.66% | 5 |
| 2026-03-20 12:16:00 | $93.44 | BUY | 540 | $50,457.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,841.40 | 3.65% | 5 |
| 2026-03-20 12:15:00 | $93.44 | BUY | 540 | $50,457.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,841.40 | 3.65% | 5 |
| 2026-03-20 12:14:00 | $93.46 | BUY | 540 | $50,468.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,830.60 | 3.63% | 5 |
| 2026-03-20 12:13:00 | $93.49 | BUY | 540 | $50,484.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,814.40 | 3.59% | 5 |
| 2026-03-20 12:12:00 | $93.50 | BUY | 540 | $50,490.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,809.00 | 3.58% | 5 |
| 2026-03-20 12:11:00 | $93.50 | BUY | 540 | $50,490.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,809.00 | 3.58% | 5 |
| 2026-03-20 12:10:00 | $93.45 | BUY | 540 | $50,463.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,836.00 | 3.64% | 5 |
| 2026-03-20 12:09:00 | $93.47 | BUY | 540 | $50,473.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,825.20 | 3.62% | 5 |
| 2026-03-20 12:08:00 | $93.42 | BUY | 540 | $50,446.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,852.20 | 3.67% | 5 |
| 2026-03-20 12:07:00 | $93.49 | BUY | 540 | $50,484.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,814.40 | 3.59% | 5 |
| 2026-03-20 12:06:00 | $93.53 | BUY | 540 | $50,506.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,792.80 | 3.55% | 5 |
| 2026-03-20 12:05:00 | $93.60 | BUY | 540 | $50,544.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,755.00 | 3.47% | 5 |
| 2026-03-20 12:04:00 | $93.59 | BUY | 540 | $50,538.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,760.40 | 3.48% | 5 |
| 2026-03-20 12:03:00 | $93.56 | BUY | 540 | $50,522.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,776.60 | 3.52% | 5 |
| 2026-03-20 12:02:00 | $93.53 | BUY | 540 | $50,506.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,792.80 | 3.55% | 5 |
| 2026-03-20 12:01:00 | $93.49 | BUY | 540 | $50,484.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,814.40 | 3.59% | 5 |
| 2026-03-20 12:00:00 | $93.48 | BUY | 540 | $50,479.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,819.80 | 3.61% | 5 |
| 2026-03-20 11:59:00 | $93.46 | BUY | 540 | $50,468.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,830.60 | 3.63% | 5 |
| 2026-03-20 11:58:00 | $93.50 | BUY | 540 | $50,490.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,809.00 | 3.58% | 5 |
| 2026-03-20 11:57:00 | $93.53 | BUY | 540 | $50,506.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,792.80 | 3.55% | 5 |
| 2026-03-20 11:56:00 | $93.49 | BUY | 540 | $50,484.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,814.40 | 3.59% | 5 |
| 2026-03-20 11:55:00 | $93.53 | BUY | 540 | $50,506.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,792.80 | 3.55% | 5 |
| 2026-03-20 11:54:00 | $93.53 | BUY | 540 | $50,506.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,792.80 | 3.55% | 5 |
| 2026-03-20 11:53:00 | $93.55 | BUY | 540 | $50,517.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,782.00 | 3.53% | 5 |
| 2026-03-20 11:52:00 | $93.55 | BUY | 540 | $50,517.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,782.00 | 3.53% | 5 |
| 2026-03-20 11:51:00 | $93.49 | BUY | 540 | $50,484.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,814.40 | 3.59% | 5 |
| 2026-03-20 11:50:00 | $93.47 | BUY | 540 | $50,473.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,825.20 | 3.62% | 5 |
| 2026-03-20 11:49:00 | $93.48 | BUY | 540 | $50,479.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,819.80 | 3.61% | 5 |
| 2026-03-20 11:48:00 | $93.57 | BUY | 540 | $50,527.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,771.20 | 3.51% | 5 |
| 2026-03-20 11:47:00 | $93.55 | BUY | 540 | $50,517.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,782.00 | 3.53% | 5 |
| 2026-03-20 11:46:00 | $93.55 | BUY | 540 | $50,517.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,782.00 | 3.53% | 5 |
| 2026-03-20 11:45:00 | $93.58 | BUY | 540 | $50,533.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,765.80 | 3.49% | 5 |
| 2026-03-20 11:44:00 | $93.54 | BUY | 540 | $50,511.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,787.40 | 3.54% | 5 |
| 2026-03-20 11:43:00 | $93.56 | BUY | 540 | $50,522.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,776.60 | 3.52% | 5 |
| 2026-03-20 11:42:00 | $93.58 | BUY | 540 | $50,533.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,765.80 | 3.49% | 5 |
| 2026-03-20 11:41:00 | $93.54 | BUY | 540 | $50,511.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,787.40 | 3.54% | 5 |
| 2026-03-20 11:40:00 | $93.55 | BUY | 540 | $50,517.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,782.00 | 3.53% | 5 |
| 2026-03-20 11:39:00 | $93.55 | BUY | 540 | $50,517.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,782.00 | 3.53% | 5 |
| 2026-03-20 11:38:00 | $93.54 | BUY | 540 | $50,511.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,787.40 | 3.54% | 5 |
| 2026-03-20 11:37:00 | $93.52 | BUY | 540 | $50,500.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,798.20 | 3.56% | 5 |
| 2026-03-20 11:36:00 | $93.44 | BUY | 540 | $50,457.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,841.40 | 3.65% | 5 |
| 2026-03-20 11:35:00 | $93.51 | BUY | 540 | $50,495.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,803.60 | 3.57% | 5 |
| 2026-03-20 11:34:00 | $93.57 | BUY | 540 | $50,527.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,771.20 | 3.51% | 5 |
| 2026-03-20 11:33:00 | $93.60 | BUY | 540 | $50,544.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,755.00 | 3.47% | 5 |
| 2026-03-20 11:32:00 | $93.52 | BUY | 540 | $50,500.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,798.20 | 3.56% | 5 |
| 2026-03-20 11:31:00 | $93.53 | BUY | 540 | $50,506.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,792.80 | 3.55% | 5 |
| 2026-03-20 11:30:00 | $93.45 | BUY | 540 | $50,463.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,836.00 | 3.64% | 5 |
| 2026-03-20 11:29:00 | $93.49 | BUY | 540 | $50,484.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,814.40 | 3.59% | 5 |
| 2026-03-20 11:28:00 | $93.46 | BUY | 540 | $50,468.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,830.60 | 3.63% | 5 |
| 2026-03-20 11:27:00 | $93.52 | BUY | 540 | $50,500.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,798.20 | 3.56% | 5 |
| 2026-03-20 11:26:00 | $93.47 | BUY | 540 | $50,473.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,825.20 | 3.62% | 5 |
| 2026-03-20 11:25:00 | $93.49 | BUY | 540 | $50,484.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,814.40 | 3.59% | 5 |
| 2026-03-20 11:24:00 | $93.58 | BUY | 540 | $50,533.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,765.80 | 3.49% | 5 |
| 2026-03-20 11:23:00 | $93.71 | BUY | 540 | $50,603.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,695.60 | 3.35% | 5 |
| 2026-03-20 11:22:00 | $93.51 | BUY | 540 | $50,495.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,803.60 | 3.57% | 5 |
| 2026-03-20 11:21:00 | $93.56 | BUY | 540 | $50,522.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,776.60 | 3.52% | 5 |
| 2026-03-20 11:20:00 | $93.50 | BUY | 540 | $50,490.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,809.00 | 3.58% | 5 |
| 2026-03-20 11:19:00 | $93.53 | BUY | 540 | $50,506.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,792.80 | 3.55% | 5 |
| 2026-03-20 11:18:00 | $93.57 | BUY | 540 | $50,527.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,771.20 | 3.51% | 5 |
| 2026-03-20 11:17:00 | $93.65 | BUY | 540 | $50,571.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,728.00 | 3.42% | 5 |
| 2026-03-20 11:16:00 | $93.58 | BUY | 540 | $50,533.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,765.80 | 3.49% | 5 |
| 2026-03-20 11:15:00 | $93.69 | BUY | 540 | $50,592.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,706.40 | 3.37% | 5 |
| 2026-03-20 11:14:00 | $93.67 | BUY | 540 | $50,581.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,717.20 | 3.39% | 5 |
| 2026-03-20 11:13:00 | $93.77 | BUY | 540 | $50,635.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,663.20 | 3.28% | 5 |
| 2026-03-20 11:12:00 | $93.71 | BUY | 540 | $50,603.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,695.60 | 3.35% | 5 |
| 2026-03-20 11:11:00 | $93.69 | BUY | 540 | $50,592.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,706.40 | 3.37% | 5 |
| 2026-03-20 11:10:00 | $93.58 | BUY | 540 | $50,533.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,765.80 | 3.49% | 5 |
| 2026-03-20 11:09:00 | $93.52 | BUY | 540 | $50,500.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,798.20 | 3.56% | 5 |
| 2026-03-20 11:08:00 | $93.48 | BUY | 540 | $50,479.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,819.80 | 3.61% | 5 |
| 2026-03-20 11:07:00 | $93.50 | BUY | 540 | $50,490.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,809.00 | 3.58% | 5 |
| 2026-03-20 11:06:00 | $93.56 | BUY | 540 | $50,522.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,776.60 | 3.52% | 5 |
| 2026-03-20 11:05:00 | $93.64 | BUY | 540 | $50,565.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,733.40 | 3.43% | 5 |
| 2026-03-20 11:04:00 | $93.65 | BUY | 540 | $50,571.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,728.00 | 3.42% | 5 |
| 2026-03-20 11:03:00 | $93.68 | BUY | 540 | $50,587.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,711.80 | 3.38% | 5 |
| 2026-03-20 11:02:00 | $93.66 | BUY | 540 | $50,576.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,722.60 | 3.41% | 5 |
| 2026-03-20 11:01:00 | $93.65 | BUY | 540 | $50,571.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,728.00 | 3.42% | 5 |
| 2026-03-20 11:00:00 | $93.74 | BUY | 540 | $50,619.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,679.40 | 3.32% | 5 |
| 2026-03-20 10:59:00 | $93.64 | BUY | 540 | $50,565.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,733.40 | 3.43% | 5 |
| 2026-03-20 10:58:00 | $93.56 | BUY | 540 | $50,522.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,776.60 | 3.52% | 5 |
| 2026-03-20 10:57:00 | $93.67 | BUY | 540 | $50,581.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,717.20 | 3.39% | 5 |
| 2026-03-20 10:56:00 | $93.61 | BUY | 540 | $50,549.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,749.60 | 3.46% | 5 |
| 2026-03-20 10:55:00 | $93.64 | BUY | 540 | $50,565.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,733.40 | 3.43% | 5 |
| 2026-03-20 10:54:00 | $93.53 | BUY | 540 | $50,506.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,792.80 | 3.55% | 5 |
| 2026-03-20 10:53:00 | $93.67 | BUY | 540 | $50,581.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,717.20 | 3.39% | 5 |
| 2026-03-20 10:52:00 | $93.72 | BUY | 540 | $50,608.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,690.20 | 3.34% | 5 |
| 2026-03-20 10:51:00 | $93.79 | BUY | 540 | $50,646.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,652.40 | 3.26% | 5 |
| 2026-03-20 10:50:00 | $93.76 | BUY | 540 | $50,630.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,668.60 | 3.3% | 5 |
| 2026-03-20 10:49:00 | $93.81 | BUY | 540 | $50,657.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,641.60 | 3.24% | 5 |
| 2026-03-20 10:48:00 | $93.87 | BUY | 540 | $50,689.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,609.20 | 3.17% | 5 |
| 2026-03-20 10:47:00 | $93.72 | BUY | 540 | $50,608.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,690.20 | 3.34% | 5 |
| 2026-03-20 10:46:00 | $93.75 | BUY | 540 | $50,625.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,674.00 | 3.31% | 5 |
| 2026-03-20 10:45:00 | $93.83 | BUY | 540 | $50,668.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,630.80 | 3.22% | 5 |
| 2026-03-20 10:44:00 | $93.82 | BUY | 540 | $50,662.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,636.20 | 3.23% | 5 |
| 2026-03-20 10:43:00 | $93.85 | BUY | 540 | $50,679.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,620.00 | 3.2% | 5 |
| 2026-03-20 10:42:00 | $93.89 | BUY | 540 | $50,700.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,598.40 | 3.15% | 5 |
| 2026-03-20 10:41:00 | $93.91 | BUY | 540 | $50,711.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,587.60 | 3.13% | 5 |
| 2026-03-20 10:40:00 | $93.90 | BUY | 540 | $50,706.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,593.00 | 3.14% | 5 |
| 2026-03-20 10:39:00 | $93.89 | BUY | 540 | $50,700.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,598.40 | 3.15% | 5 |
| 2026-03-20 10:38:00 | $93.83 | BUY | 540 | $50,668.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,630.80 | 3.22% | 5 |
| 2026-03-20 10:37:00 | $93.88 | BUY | 540 | $50,695.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,603.80 | 3.16% | 5 |
| 2026-03-20 10:36:00 | $94.01 | BUY | 540 | $50,765.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,533.60 | 3.02% | 5 |
| 2026-03-20 10:35:00 | $94.00 | BUY | 540 | $50,760.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,539.00 | 3.03% | 5 |
| 2026-03-20 10:34:00 | $94.00 | BUY | 540 | $50,760.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,539.00 | 3.03% | 5 |
| 2026-03-20 10:33:00 | $94.00 | BUY | 540 | $50,760.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,539.00 | 3.03% | 5 |
| 2026-03-20 10:32:00 | $93.96 | BUY | 540 | $50,738.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,560.60 | 3.08% | 5 |
| 2026-03-20 10:31:00 | $93.81 | BUY | 540 | $50,657.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,641.60 | 3.24% | 5 |
| 2026-03-20 10:30:00 | $93.81 | BUY | 540 | $50,657.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,641.60 | 3.24% | 5 |
| 2026-03-20 10:29:00 | $93.75 | BUY | 540 | $50,625.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,674.00 | 3.31% | 5 |
| 2026-03-20 10:28:00 | $93.75 | BUY | 540 | $50,625.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,674.00 | 3.31% | 5 |
| 2026-03-20 10:27:00 | $93.76 | BUY | 540 | $50,630.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,668.60 | 3.3% | 5 |
| 2026-03-20 10:26:00 | $93.79 | BUY | 540 | $50,646.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,652.40 | 3.26% | 5 |
| 2026-03-20 10:25:00 | $93.77 | BUY | 540 | $50,635.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,663.20 | 3.28% | 5 |
| 2026-03-20 10:24:00 | $93.84 | BUY | 540 | $50,673.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,625.40 | 3.21% | 5 |
| 2026-03-20 10:23:00 | $93.82 | BUY | 540 | $50,662.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,636.20 | 3.23% | 5 |
| 2026-03-20 10:22:00 | $93.86 | BUY | 540 | $50,684.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,614.60 | 3.19% | 5 |
| 2026-03-20 10:21:00 | $93.86 | BUY | 540 | $50,684.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,614.60 | 3.19% | 5 |
| 2026-03-20 10:20:00 | $93.86 | BUY | 540 | $50,684.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,614.60 | 3.19% | 5 |
| 2026-03-20 10:19:00 | $93.95 | BUY | 540 | $50,733.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,566.00 | 3.09% | 5 |
| 2026-03-20 10:18:00 | $93.92 | BUY | 540 | $50,716.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,582.20 | 3.12% | 5 |
| 2026-03-20 10:17:00 | $93.91 | BUY | 540 | $50,711.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,587.60 | 3.13% | 5 |
| 2026-03-20 10:16:00 | $94.01 | BUY | 540 | $50,765.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,533.60 | 3.02% | 5 |
| 2026-03-20 10:15:00 | $93.96 | BUY | 540 | $50,738.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,560.60 | 3.08% | 5 |
| 2026-03-20 10:14:00 | $93.94 | BUY | 540 | $50,727.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,571.40 | 3.1% | 5 |
| 2026-03-20 10:13:00 | $94.02 | BUY | 540 | $50,770.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,528.20 | 3.01% | 5 |
| 2026-03-20 10:12:00 | $94.05 | BUY | 540 | $50,787.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,512.00 | 2.98% | 5 |
| 2026-03-20 10:11:00 | $94.06 | BUY | 540 | $50,792.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,506.60 | 2.97% | 5 |
| 2026-03-20 10:09:00 | $94.08 | BUY | 540 | $50,803.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,495.80 | 2.94% | 5 |
| 2026-03-19 15:35:00 | $94.08 | BUY | 530 | $49,862.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,468.10 | 2.94% | 6 |
| 2026-03-19 14:58:00 | $94.07 | BUY | 530 | $49,857.10 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,473.40 | 2.96% | 6 |
| 2026-03-19 14:57:00 | $94.03 | BUY | 530 | $49,835.90 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,494.60 | 3% | 6 |
| 2026-03-19 14:56:00 | $94.01 | BUY | 530 | $49,825.30 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,505.20 | 3.02% | 6 |
| 2026-03-19 14:55:00 | $94.00 | BUY | 530 | $49,820.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,510.50 | 3.03% | 6 |
| 2026-03-19 14:54:00 | $94.00 | BUY | 530 | $49,820.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,510.50 | 3.03% | 6 |
| 2026-03-19 14:53:00 | $93.93 | BUY | 530 | $49,782.90 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,547.60 | 3.11% | 6 |
| 2026-03-19 14:52:00 | $93.92 | BUY | 530 | $49,777.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,552.90 | 3.12% | 6 |
| 2026-03-19 14:51:00 | $93.94 | BUY | 530 | $49,788.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,542.30 | 3.1% | 6 |
| 2026-03-19 14:50:00 | $93.87 | BUY | 530 | $49,751.10 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,579.40 | 3.17% | 6 |
| 2026-03-19 14:49:00 | $93.89 | BUY | 530 | $49,761.70 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,568.80 | 3.15% | 6 |
| 2026-03-19 14:48:00 | $93.90 | BUY | 530 | $49,767.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,563.50 | 3.14% | 6 |
| 2026-03-19 14:47:00 | $93.91 | BUY | 530 | $49,772.30 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,558.20 | 3.13% | 6 |
| 2026-03-19 14:46:00 | $93.89 | BUY | 530 | $49,761.70 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,568.80 | 3.15% | 6 |
| 2026-03-19 14:45:00 | $93.88 | BUY | 530 | $49,756.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,574.10 | 3.16% | 6 |
| 2026-03-19 14:44:00 | $93.88 | BUY | 530 | $49,756.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,574.10 | 3.16% | 6 |
| 2026-03-19 14:43:00 | $93.87 | BUY | 530 | $49,751.10 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,579.40 | 3.17% | 6 |
| 2026-03-19 14:42:00 | $93.87 | BUY | 530 | $49,751.10 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,579.40 | 3.17% | 6 |
| 2026-03-19 14:41:00 | $93.82 | BUY | 530 | $49,724.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,605.90 | 3.23% | 6 |
| 2026-03-19 14:40:00 | $93.84 | BUY | 530 | $49,735.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,595.30 | 3.21% | 6 |
| 2026-03-19 14:39:00 | $93.87 | BUY | 530 | $49,751.10 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,579.40 | 3.17% | 6 |
| 2026-03-19 14:38:00 | $93.90 | BUY | 530 | $49,767.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,563.50 | 3.14% | 6 |
| 2026-03-19 14:37:00 | $93.89 | BUY | 530 | $49,761.70 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,568.80 | 3.15% | 6 |
| 2026-03-19 14:36:00 | $93.90 | BUY | 530 | $49,767.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,563.50 | 3.14% | 6 |
| 2026-03-19 14:35:00 | $93.94 | BUY | 530 | $49,788.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,542.30 | 3.1% | 6 |
| 2026-03-19 14:34:00 | $93.96 | BUY | 530 | $49,798.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,531.70 | 3.08% | 6 |
| 2026-03-19 14:33:00 | $93.99 | BUY | 530 | $49,814.70 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,515.80 | 3.04% | 6 |
| 2026-03-19 14:32:00 | $93.98 | BUY | 530 | $49,809.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,521.10 | 3.05% | 6 |
| 2026-03-19 14:31:00 | $93.92 | BUY | 530 | $49,777.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,552.90 | 3.12% | 6 |
| 2026-03-19 14:30:00 | $93.95 | BUY | 530 | $49,793.50 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,537.00 | 3.09% | 6 |
| 2026-03-19 14:29:00 | $93.94 | BUY | 530 | $49,788.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,542.30 | 3.1% | 6 |
| 2026-03-19 14:28:00 | $93.96 | BUY | 530 | $49,798.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,531.70 | 3.08% | 6 |
| 2026-03-19 14:27:00 | $93.96 | BUY | 530 | $49,798.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,531.70 | 3.08% | 6 |
| 2026-03-19 14:26:00 | $93.92 | BUY | 530 | $49,777.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,552.90 | 3.12% | 6 |
| 2026-03-19 14:25:00 | $93.95 | BUY | 530 | $49,793.50 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,537.00 | 3.09% | 6 |
| 2026-03-19 14:24:00 | $93.98 | BUY | 530 | $49,809.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,521.10 | 3.05% | 6 |
| 2026-03-19 14:23:00 | $93.98 | BUY | 530 | $49,809.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,521.10 | 3.05% | 6 |
| 2026-03-19 14:22:00 | $94.00 | BUY | 530 | $49,820.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,510.50 | 3.03% | 6 |
| 2026-03-19 14:21:00 | $94.02 | BUY | 530 | $49,830.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,499.90 | 3.01% | 6 |
| 2026-03-19 14:20:00 | $94.01 | BUY | 530 | $49,825.30 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,505.20 | 3.02% | 6 |
| 2026-03-19 14:19:00 | $94.05 | BUY | 530 | $49,846.50 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,484.00 | 2.98% | 6 |
| 2026-03-19 14:18:00 | $94.04 | BUY | 530 | $49,841.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,489.30 | 2.99% | 6 |
| 2026-03-19 14:17:00 | $94.06 | BUY | 530 | $49,851.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,478.70 | 2.97% | 6 |
| 2026-03-19 14:11:00 | $94.01 | BUY | 530 | $49,825.30 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,505.20 | 3.02% | 6 |
| 2026-03-19 14:10:00 | $94.01 | BUY | 530 | $49,825.30 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,505.20 | 3.02% | 6 |
| 2026-03-19 14:09:00 | $94.01 | BUY | 530 | $49,825.30 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,505.20 | 3.02% | 6 |
| 2026-03-19 14:08:00 | $94.00 | BUY | 530 | $49,820.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,510.50 | 3.03% | 6 |
| 2026-03-19 14:07:00 | $94.00 | BUY | 530 | $49,820.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,510.50 | 3.03% | 6 |
| 2026-03-19 14:06:00 | $93.99 | BUY | 530 | $49,814.70 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,515.80 | 3.04% | 6 |
| 2026-03-19 14:05:00 | $94.02 | BUY | 530 | $49,830.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,499.90 | 3.01% | 6 |
| 2026-03-19 14:04:00 | $93.98 | BUY | 530 | $49,809.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,521.10 | 3.05% | 6 |
| 2026-03-19 14:03:00 | $93.93 | BUY | 530 | $49,782.90 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,547.60 | 3.11% | 6 |
| 2026-03-19 14:02:00 | $93.94 | BUY | 530 | $49,788.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,542.30 | 3.1% | 6 |
| 2026-03-19 14:01:00 | $93.93 | BUY | 530 | $49,782.90 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,547.60 | 3.11% | 6 |
| 2026-03-19 14:00:00 | $93.98 | BUY | 530 | $49,809.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,521.10 | 3.05% | 6 |
| 2026-03-19 13:59:00 | $94.02 | BUY | 530 | $49,830.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,499.90 | 3.01% | 6 |
| 2026-03-19 13:58:00 | $94.01 | BUY | 530 | $49,825.30 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,505.20 | 3.02% | 6 |
| 2026-03-19 13:57:00 | $94.05 | BUY | 530 | $49,846.50 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,484.00 | 2.98% | 6 |
| 2026-03-19 13:56:00 | $94.03 | BUY | 530 | $49,835.90 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,494.60 | 3% | 6 |
| 2026-03-19 13:55:00 | $94.04 | BUY | 530 | $49,841.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,489.30 | 2.99% | 6 |
| 2026-03-19 13:54:00 | $94.03 | BUY | 530 | $49,835.90 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,494.60 | 3% | 6 |
| 2026-03-19 13:53:00 | $94.03 | BUY | 530 | $49,835.90 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,494.60 | 3% | 6 |
| 2026-03-19 13:52:00 | $94.05 | BUY | 530 | $49,846.50 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,484.00 | 2.98% | 6 |
| 2026-03-19 13:51:00 | $94.05 | BUY | 530 | $49,846.50 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,484.00 | 2.98% | 6 |
| 2026-03-19 13:50:00 | $94.06 | BUY | 530 | $49,851.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,478.70 | 2.97% | 6 |
| 2026-03-19 13:49:00 | $94.03 | BUY | 530 | $49,835.90 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,494.60 | 3% | 6 |
| 2026-03-19 13:48:00 | $94.03 | BUY | 530 | $49,835.90 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,494.60 | 3% | 6 |
| 2026-03-19 13:47:00 | $94.03 | BUY | 530 | $49,835.90 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,494.60 | 3% | 6 |
| 2026-03-19 13:46:00 | $94.04 | BUY | 530 | $49,841.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,489.30 | 2.99% | 6 |
| 2026-03-19 13:44:00 | $94.06 | BUY | 530 | $49,851.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,478.70 | 2.97% | 6 |
| 2026-03-19 13:43:00 | $94.06 | BUY | 530 | $49,851.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,478.70 | 2.97% | 6 |
| 2026-03-19 13:42:00 | $94.06 | BUY | 530 | $49,851.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,478.70 | 2.97% | 6 |
| 2026-03-19 13:40:00 | $94.06 | BUY | 530 | $49,851.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,478.70 | 2.97% | 6 |
| 2026-03-19 13:22:00 | $94.07 | BUY | 530 | $49,857.10 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,473.40 | 2.96% | 6 |
| 2026-03-19 13:21:00 | $94.04 | BUY | 530 | $49,841.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,489.30 | 2.99% | 6 |
| 2026-03-19 13:20:00 | $94.00 | BUY | 530 | $49,820.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,510.50 | 3.03% | 6 |
| 2026-03-19 13:19:00 | $94.04 | BUY | 530 | $49,841.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,489.30 | 2.99% | 6 |
| 2026-03-19 13:18:00 | $94.04 | BUY | 530 | $49,841.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,489.30 | 2.99% | 6 |
| 2026-03-19 13:17:00 | $94.00 | BUY | 530 | $49,820.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,510.50 | 3.03% | 6 |
| 2026-03-19 13:16:00 | $93.92 | BUY | 530 | $49,777.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,552.90 | 3.12% | 6 |
| 2026-03-19 13:15:00 | $93.89 | BUY | 530 | $49,761.70 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,568.80 | 3.15% | 6 |
| 2026-03-19 13:14:00 | $93.87 | BUY | 530 | $49,751.10 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,579.40 | 3.17% | 6 |
| 2026-03-19 13:13:00 | $93.89 | BUY | 530 | $49,761.70 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,568.80 | 3.15% | 6 |
| 2026-03-19 13:12:00 | $93.94 | BUY | 530 | $49,788.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,542.30 | 3.1% | 6 |
| 2026-03-19 13:11:00 | $93.95 | BUY | 530 | $49,793.50 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,537.00 | 3.09% | 6 |
| 2026-03-19 13:10:00 | $93.96 | BUY | 530 | $49,798.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,531.70 | 3.08% | 6 |
| 2026-03-19 13:09:00 | $93.94 | BUY | 530 | $49,788.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,542.30 | 3.1% | 6 |
| 2026-03-19 13:08:00 | $93.92 | BUY | 530 | $49,777.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,552.90 | 3.12% | 6 |
| 2026-03-19 13:07:00 | $93.94 | BUY | 530 | $49,788.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,542.30 | 3.1% | 6 |
| 2026-03-19 13:06:00 | $93.94 | BUY | 530 | $49,788.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,542.30 | 3.1% | 6 |
| 2026-03-19 13:05:00 | $93.92 | BUY | 530 | $49,777.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,552.90 | 3.12% | 6 |
| 2026-03-19 13:04:00 | $94.05 | BUY | 530 | $49,846.50 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,484.00 | 2.98% | 6 |
| 2026-03-19 13:03:00 | $94.08 | BUY | 530 | $49,862.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,468.10 | 2.94% | 6 |
| 2026-03-19 12:53:00 | $94.06 | BUY | 530 | $49,851.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,478.70 | 2.97% | 6 |
| 2026-03-19 12:52:00 | $93.96 | BUY | 530 | $49,798.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,531.70 | 3.08% | 6 |
| 2026-03-19 12:51:00 | $94.06 | BUY | 530 | $49,851.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,478.70 | 2.97% | 6 |
| 2026-03-19 11:54:00 | $94.08 | BUY | 530 | $49,862.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,468.10 | 2.94% | 6 |
| 2026-03-19 11:52:00 | $94.08 | BUY | 530 | $49,862.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,468.10 | 2.94% | 6 |
| 2026-03-19 11:49:00 | $94.08 | BUY | 530 | $49,862.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,468.10 | 2.94% | 6 |
| 2026-03-19 11:48:00 | $94.08 | BUY | 530 | $49,862.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,468.10 | 2.94% | 6 |
| 2026-03-19 11:47:00 | $94.05 | BUY | 530 | $49,846.50 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,484.00 | 2.98% | 6 |
| 2026-03-19 11:46:00 | $94.00 | BUY | 530 | $49,820.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,510.50 | 3.03% | 6 |
| 2026-03-19 11:45:00 | $94.04 | BUY | 530 | $49,841.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,489.30 | 2.99% | 6 |
| 2026-03-19 11:44:00 | $94.03 | BUY | 530 | $49,835.90 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,494.60 | 3% | 6 |
| 2026-03-19 11:42:00 | $94.07 | BUY | 530 | $49,857.10 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,473.40 | 2.96% | 6 |
| 2026-03-19 11:40:00 | $94.07 | BUY | 530 | $49,857.10 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,473.40 | 2.96% | 6 |
| 2026-03-19 11:39:00 | $94.01 | BUY | 530 | $49,825.30 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,505.20 | 3.02% | 6 |
| 2026-03-19 11:38:00 | $94.03 | BUY | 530 | $49,835.90 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,494.60 | 3% | 6 |
| 2026-03-19 11:37:00 | $94.05 | BUY | 530 | $49,846.50 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,484.00 | 2.98% | 6 |
| 2026-03-19 11:34:00 | $94.06 | BUY | 530 | $49,851.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,478.70 | 2.97% | 6 |
| 2026-03-19 11:33:00 | $94.01 | BUY | 530 | $49,825.30 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,505.20 | 3.02% | 6 |
| 2026-03-19 11:29:00 | $94.03 | BUY | 530 | $49,835.90 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,494.60 | 3% | 6 |
| 2026-03-19 11:28:00 | $93.93 | BUY | 530 | $49,782.90 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,547.60 | 3.11% | 6 |
| 2026-03-19 11:27:00 | $93.98 | BUY | 530 | $49,809.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,521.10 | 3.05% | 6 |
| 2026-03-19 11:26:00 | $94.03 | BUY | 530 | $49,835.90 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,494.60 | 3% | 6 |
| 2026-03-19 11:25:00 | $94.07 | BUY | 530 | $49,857.10 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,473.40 | 2.96% | 6 |
| 2026-03-19 11:14:00 | $94.07 | BUY | 530 | $49,857.10 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,473.40 | 2.96% | 6 |
| 2026-03-19 11:12:00 | $94.07 | BUY | 530 | $49,857.10 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,473.40 | 2.96% | 6 |
| 2026-03-19 11:11:00 | $94.07 | BUY | 530 | $49,857.10 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,473.40 | 2.96% | 6 |
| 2026-03-19 11:03:00 | $94.02 | BUY | 530 | $49,830.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,499.90 | 3.01% | 6 |
| 2026-03-19 11:02:00 | $93.96 | BUY | 530 | $49,798.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,531.70 | 3.08% | 6 |
| 2026-03-19 11:01:00 | $93.94 | BUY | 530 | $49,788.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,542.30 | 3.1% | 6 |
| 2026-03-19 11:00:00 | $93.93 | BUY | 530 | $49,782.90 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,547.60 | 3.11% | 6 |
| 2026-03-19 10:59:00 | $93.93 | BUY | 530 | $49,782.90 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,547.60 | 3.11% | 6 |
| 2026-03-19 10:58:00 | $94.00 | BUY | 530 | $49,820.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,510.50 | 3.03% | 6 |
| 2026-03-19 10:57:00 | $93.99 | BUY | 530 | $49,814.70 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,515.80 | 3.04% | 6 |
| 2026-03-19 10:56:00 | $93.99 | BUY | 530 | $49,814.70 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,515.80 | 3.04% | 6 |
| 2026-03-19 10:55:00 | $93.93 | BUY | 530 | $49,782.90 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,547.60 | 3.11% | 6 |
| 2026-03-19 10:54:00 | $93.95 | BUY | 530 | $49,793.50 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,537.00 | 3.09% | 6 |
| 2026-03-19 10:53:00 | $94.02 | BUY | 530 | $49,830.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,499.90 | 3.01% | 6 |
| 2026-03-19 10:50:00 | $94.05 | BUY | 530 | $49,846.50 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,484.00 | 2.98% | 6 |
| 2026-03-19 10:49:00 | $94.04 | BUY | 530 | $49,841.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,489.30 | 2.99% | 6 |
| 2026-03-19 10:48:00 | $94.04 | BUY | 530 | $49,841.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,489.30 | 2.99% | 6 |
| 2026-03-19 10:47:00 | $94.02 | BUY | 530 | $49,830.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,499.90 | 3.01% | 6 |
| 2026-03-19 10:45:00 | $94.06 | BUY | 530 | $49,851.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,478.70 | 2.97% | 6 |
| 2026-03-19 10:44:00 | $94.08 | BUY | 530 | $49,862.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,468.10 | 2.94% | 6 |
| 2026-03-19 10:41:00 | $94.05 | BUY | 530 | $49,846.50 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,484.00 | 2.98% | 6 |
| 2026-03-19 10:40:00 | $93.99 | BUY | 530 | $49,814.70 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,515.80 | 3.04% | 6 |
| 2026-03-19 10:39:00 | $93.98 | BUY | 530 | $49,809.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,521.10 | 3.05% | 6 |
| 2026-03-19 10:38:00 | $94.00 | BUY | 530 | $49,820.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,510.50 | 3.03% | 6 |
| 2026-03-19 10:37:00 | $94.04 | BUY | 530 | $49,841.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,489.30 | 2.99% | 6 |
| 2026-03-19 10:33:00 | $94.01 | BUY | 530 | $49,825.30 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,505.20 | 3.02% | 6 |
| 2026-03-19 10:32:00 | $94.00 | BUY | 530 | $49,820.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,510.50 | 3.03% | 6 |
| 2026-03-19 10:31:00 | $93.90 | BUY | 530 | $49,767.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,563.50 | 3.14% | 6 |
| 2026-03-19 10:30:00 | $93.83 | BUY | 530 | $49,729.90 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,600.60 | 3.22% | 6 |
| 2026-03-19 10:29:00 | $93.85 | BUY | 530 | $49,740.50 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,590.00 | 3.2% | 6 |
| 2026-03-19 10:28:00 | $93.85 | BUY | 530 | $49,740.50 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,590.00 | 3.2% | 6 |
| 2026-03-19 10:27:00 | $93.82 | BUY | 530 | $49,724.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,605.90 | 3.23% | 6 |
| 2026-03-19 10:26:00 | $93.88 | BUY | 530 | $49,756.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,574.10 | 3.16% | 6 |
| 2026-03-19 10:25:00 | $93.92 | BUY | 530 | $49,777.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,552.90 | 3.12% | 6 |
| 2026-03-19 10:24:00 | $93.93 | BUY | 530 | $49,782.90 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,547.60 | 3.11% | 6 |
| 2026-03-19 10:23:00 | $93.86 | BUY | 530 | $49,745.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,584.70 | 3.19% | 6 |
| 2026-03-19 10:22:00 | $93.98 | BUY | 530 | $49,809.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,521.10 | 3.05% | 6 |
| 2026-03-19 10:21:00 | $93.95 | BUY | 530 | $49,793.50 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,537.00 | 3.09% | 6 |
| 2026-03-19 10:20:00 | $94.06 | BUY | 530 | $49,851.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,478.70 | 2.97% | 6 |
| 2026-03-19 10:19:00 | $94.06 | BUY | 530 | $49,851.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,478.70 | 2.97% | 6 |
| 2026-03-19 10:18:00 | $94.06 | BUY | 530 | $49,851.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,478.70 | 2.97% | 6 |
| 2026-03-19 10:17:00 | $94.09 | BUY | 530 | $49,867.70 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,462.80 | 2.93% | 6 |
| 2026-03-19 10:16:00 | $94.14 | BUY | 530 | $49,894.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,436.30 | 2.88% | 6 |
| 2026-03-19 10:15:00 | $94.20 | BUY | 530 | $49,926.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,404.50 | 2.81% | 6 |
| 2026-03-19 10:14:00 | $94.18 | BUY | 530 | $49,915.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,415.10 | 2.83% | 6 |
| 2026-03-19 09:46:00 | $94.22 | BUY | 530 | $49,936.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,393.90 | 2.79% | 6 |
| 2026-03-19 09:45:00 | $94.19 | BUY | 530 | $49,920.70 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,409.80 | 2.82% | 6 |
| 2026-03-19 09:44:00 | $94.01 | BUY | 530 | $49,825.30 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,505.20 | 3.02% | 6 |
| 2026-03-19 09:43:00 | $94.02 | BUY | 530 | $49,830.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,499.90 | 3.01% | 6 |
| 2026-03-19 09:42:00 | $94.07 | BUY | 530 | $49,857.10 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,473.40 | 2.96% | 6 |
| 2026-03-19 09:41:00 | $94.28 | BUY | 530 | $49,968.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,362.10 | 2.73% | 6 |
| 2026-03-19 09:40:00 | $94.31 | BUY | 530 | $49,984.30 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,346.20 | 2.69% | 6 |
| 2026-03-19 09:39:00 | $94.27 | BUY | 530 | $49,963.10 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,367.40 | 2.74% | 6 |
| 2026-03-19 09:38:00 | $94.33 | BUY | 530 | $49,994.90 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,335.60 | 2.67% | 6 |
| 2026-03-19 09:37:00 | $94.31 | BUY | 530 | $49,984.30 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,346.20 | 2.69% | 6 |
| 2026-03-19 09:36:00 | $94.25 | BUY | 530 | $49,952.50 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,378.00 | 2.76% | 6 |
| 2026-03-19 09:35:00 | $94.35 | BUY | 530 | $50,005.50 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,325.00 | 2.65% | 6 |
| 2026-03-19 09:34:00 | $94.39 | BUY | 530 | $50,026.70 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,303.80 | 2.61% | 6 |
| 2026-03-19 09:33:00 | $94.35 | BUY | 530 | $50,005.50 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,325.00 | 2.65% | 6 |
| 2026-02-27 15:25:00 | $102.83 | BUY | 480 | $49,358.40 | 2026-04-17 09:59:00 | $103.89 | Sold | $508.80 | 1.03% | 49 |
Buy Times -> Sold
625 -> 85.6% -> 535
Sell Times -> Sold
4438 -> 12.05% -> 535
Average Cost
$50,234.70
Min: $49,324.80 - Max: $50,803.20
Average Hold Days
6.2 days
Min: 0 - Max: 49
Average Gain
$1,672.86
Min: $504.00 - Max: $2,160.00
Average Gain (%)
3.33%
Min: 1% - Max: 4.31%
Buy Times -> Still Hold
625 -> 14.4% -> 90
Avg. Hold Cost (Not Sold)
$50,460.72
Min: $50,193.60 - Max: $50,712.00
Avg. Hold Days (Not Sold)
1 days
Min: 1 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-13 15:54:00 | $104.68 | BUY | 480 | $50,246.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:52:00 | $104.67 | BUY | 480 | $50,241.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:51:00 | $104.65 | BUY | 480 | $50,232.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:50:00 | $104.63 | BUY | 480 | $50,220.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:49:00 | $104.67 | BUY | 480 | $50,241.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:48:00 | $104.64 | BUY | 480 | $50,227.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:46:00 | $104.66 | BUY | 480 | $50,236.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:45:00 | $104.68 | BUY | 480 | $50,246.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:41:00 | $104.61 | BUY | 480 | $50,212.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:40:00 | $104.61 | BUY | 480 | $50,212.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:39:00 | $104.57 | BUY | 480 | $50,193.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:38:00 | $104.59 | BUY | 480 | $50,203.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:37:00 | $104.66 | BUY | 480 | $50,236.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:36:00 | $104.73 | BUY | 480 | $50,270.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:35:00 | $104.69 | BUY | 480 | $50,251.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:34:00 | $104.70 | BUY | 480 | $50,256.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:33:00 | $104.77 | BUY | 480 | $50,289.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:32:00 | $104.71 | BUY | 480 | $50,260.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:31:00 | $104.77 | BUY | 480 | $50,289.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:30:00 | $104.86 | BUY | 480 | $50,332.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:29:00 | $104.89 | BUY | 480 | $50,347.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:28:00 | $104.91 | BUY | 480 | $50,356.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:27:00 | $104.92 | BUY | 480 | $50,361.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:26:00 | $104.93 | BUY | 480 | $50,366.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:22:00 | $104.93 | BUY | 480 | $50,366.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:21:00 | $104.91 | BUY | 480 | $50,356.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:18:00 | $104.91 | BUY | 480 | $50,356.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:17:00 | $104.90 | BUY | 480 | $50,352.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:16:00 | $104.92 | BUY | 480 | $50,361.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:15:00 | $104.93 | BUY | 480 | $50,366.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:14:00 | $104.83 | BUY | 480 | $50,318.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:13:00 | $104.92 | BUY | 480 | $50,361.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:12:00 | $104.88 | BUY | 480 | $50,342.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:11:00 | $104.90 | BUY | 480 | $50,352.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:10:00 | $104.90 | BUY | 480 | $50,352.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:09:00 | $104.95 | BUY | 480 | $50,376.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:08:00 | $104.98 | BUY | 480 | $50,390.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:07:00 | $104.95 | BUY | 480 | $50,376.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:06:00 | $105.09 | BUY | 480 | $50,443.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:05:00 | $105.10 | BUY | 480 | $50,448.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:04:00 | $105.13 | BUY | 480 | $50,462.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:03:00 | $105.17 | BUY | 480 | $50,481.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:02:00 | $105.15 | BUY | 480 | $50,472.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:01:00 | $105.12 | BUY | 480 | $50,457.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 14:00:00 | $105.20 | BUY | 480 | $50,496.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:59:00 | $105.18 | BUY | 480 | $50,486.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:58:00 | $105.26 | BUY | 480 | $50,524.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:57:00 | $105.27 | BUY | 480 | $50,529.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:56:00 | $105.22 | BUY | 480 | $50,505.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:55:00 | $105.24 | BUY | 480 | $50,515.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:54:00 | $105.30 | BUY | 480 | $50,544.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:53:00 | $105.31 | BUY | 480 | $50,548.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:52:00 | $105.34 | BUY | 480 | $50,563.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:49:00 | $105.35 | BUY | 480 | $50,568.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:37:00 | $105.35 | BUY | 480 | $50,568.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:35:00 | $105.34 | BUY | 480 | $50,563.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:13:00 | $105.35 | BUY | 480 | $50,568.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 13:11:00 | $105.29 | BUY | 480 | $50,539.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:17:00 | $105.34 | BUY | 480 | $50,563.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:16:00 | $105.32 | BUY | 480 | $50,553.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:15:00 | $105.31 | BUY | 480 | $50,548.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:14:00 | $105.35 | BUY | 480 | $50,568.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:13:00 | $105.36 | BUY | 480 | $50,572.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:12:00 | $105.33 | BUY | 480 | $50,558.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:11:00 | $105.35 | BUY | 480 | $50,568.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:10:00 | $105.37 | BUY | 480 | $50,577.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:09:00 | $105.35 | BUY | 480 | $50,568.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:08:00 | $105.38 | BUY | 480 | $50,582.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:07:00 | $105.43 | BUY | 480 | $50,606.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:05:00 | $105.44 | BUY | 480 | $50,611.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 12:03:00 | $105.42 | BUY | 480 | $50,601.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:56:00 | $105.44 | BUY | 480 | $50,611.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:53:00 | $105.43 | BUY | 480 | $50,606.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:52:00 | $105.42 | BUY | 480 | $50,601.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:51:00 | $105.45 | BUY | 480 | $50,616.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:50:00 | $105.51 | BUY | 480 | $50,644.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:49:00 | $105.53 | BUY | 480 | $50,654.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:48:00 | $105.51 | BUY | 480 | $50,644.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:47:00 | $105.56 | BUY | 480 | $50,668.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:22:00 | $105.56 | BUY | 480 | $50,668.80 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:21:00 | $105.57 | BUY | 480 | $50,673.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:20:00 | $105.53 | BUY | 480 | $50,654.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:19:00 | $105.53 | BUY | 480 | $50,654.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:18:00 | $105.53 | BUY | 480 | $50,654.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:17:00 | $105.53 | BUY | 480 | $50,654.40 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:16:00 | $105.62 | BUY | 480 | $50,697.60 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:15:00 | $105.59 | BUY | 480 | $50,683.20 | - | - | Hold | - | - | 1 |
| 2026-05-13 11:14:00 | $105.65 | BUY | 480 | $50,712.00 | - | - | Hold | - | - | 1 |
| 2026-05-13 10:44:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-05-13 10:37:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-05-13 10:36:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-05-13 10:27:00 | $106.30 | SELL | 480 | $51,024.00 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $106.22 | SELL | 480 | $50,985.60 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $106.21 | SELL | 480 | $50,980.80 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $106.22 | SELL | 480 | $50,985.60 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $106.20 | SELL | 480 | $50,976.00 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $106.17 | SELL | 480 | $50,961.60 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $106.12 | SELL | 480 | $50,937.60 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $106.11 | SELL | 480 | $50,932.80 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $106.12 | SELL | 480 | $50,937.60 | - | - | - | - | ||
| 2026-05-13 10:00:00 | $106.08 | SELL | 480 | $50,918.40 | - | - | - | - | ||
| 2026-05-13 09:59:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $106.05 | SELL | 480 | $50,904.00 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $105.96 | SELL | 480 | $50,860.80 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $105.92 | SELL | 480 | $50,841.60 | - | - | - | - | ||
| 2026-05-13 09:40:00 | $105.65 | BUY | 480 | $50,712.00 | - | - | Hold | - | - | 1 |
| 2026-05-12 15:59:00 | $105.89 | SELL | 480 | $50,827.20 | - | - | - | - | ||
| 2026-05-12 15:58:00 | $105.90 | SELL | 480 | $50,832.00 | - | - | - | - | ||
| 2026-05-12 15:57:00 | $105.89 | SELL | 480 | $50,827.20 | - | - | - | - | ||
| 2026-05-12 15:56:00 | $105.88 | SELL | 480 | $50,822.40 | - | - | - | - | ||
| 2026-05-12 15:55:00 | $105.89 | SELL | 480 | $50,827.20 | - | - | - | - | ||
| 2026-05-12 15:54:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-05-12 15:52:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-05-12 15:51:00 | $105.81 | SELL | 480 | $50,788.80 | - | - | - | - | ||
| 2026-05-12 15:49:00 | $105.86 | SELL | 480 | $50,812.80 | - | - | - | - | ||
| 2026-05-12 15:48:00 | $105.84 | SELL | 480 | $50,803.20 | - | - | - | - | ||
| 2026-05-12 15:47:00 | $105.85 | SELL | 480 | $50,808.00 | - | - | - | - | ||
| 2026-05-12 15:46:00 | $105.86 | SELL | 480 | $50,812.80 | - | - | - | - | ||
| 2026-05-12 15:45:00 | $105.85 | SELL | 480 | $50,808.00 | - | - | - | - | ||
| 2026-05-12 15:44:00 | $105.83 | SELL | 480 | $50,798.40 | - | - | - | - | ||
| 2026-05-12 15:43:00 | $105.82 | SELL | 480 | $50,791.20 | - | - | - | - | ||
| 2026-05-12 15:42:00 | $105.82 | SELL | 480 | $50,793.60 | - | - | - | - | ||
| 2026-05-12 15:41:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-05-12 15:40:00 | $105.82 | SELL | 480 | $50,793.60 | - | - | - | - | ||
| 2026-05-12 15:39:00 | $105.81 | SELL | 480 | $50,788.80 | - | - | - | - | ||
| 2026-05-12 15:38:00 | $105.82 | SELL | 480 | $50,791.20 | - | - | - | - | ||
| 2026-05-12 15:37:00 | $105.83 | SELL | 480 | $50,798.40 | - | - | - | - | ||
| 2026-05-12 15:36:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-05-12 15:35:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-05-12 15:34:00 | $105.81 | SELL | 480 | $50,788.80 | - | - | - | - | ||
| 2026-05-12 15:33:00 | $105.83 | SELL | 480 | $50,798.40 | - | - | - | - | ||
| 2026-05-12 15:32:00 | $105.78 | SELL | 480 | $50,774.40 | - | - | - | - | ||
| 2026-05-12 15:31:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-05-12 15:29:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-05-12 15:27:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-05-12 15:24:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-05-12 15:23:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-05-12 15:22:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-05-12 15:21:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-05-12 15:20:00 | $105.83 | SELL | 480 | $50,796.00 | - | - | - | - | ||
| 2026-05-12 15:19:00 | $105.84 | SELL | 480 | $50,803.20 | - | - | - | - | ||
| 2026-05-12 15:18:00 | $105.80 | SELL | 480 | $50,784.00 | - | - | - | - | ||
| 2026-05-12 15:17:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $105.80 | SELL | 480 | $50,784.00 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $105.78 | SELL | 480 | $50,772.00 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $105.71 | SELL | 480 | $50,740.80 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $105.71 | SELL | 480 | $50,740.80 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $105.74 | SELL | 480 | $50,752.80 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $105.72 | SELL | 480 | $50,743.20 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $105.74 | SELL | 480 | $50,755.20 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $105.73 | SELL | 480 | $50,750.40 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $105.74 | SELL | 480 | $50,755.20 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $105.73 | SELL | 480 | $50,750.40 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $105.74 | SELL | 480 | $50,755.20 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $105.74 | SELL | 480 | $50,755.20 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $105.73 | SELL | 480 | $50,750.40 | - | - | - | - | ||
| 2026-05-12 14:28:00 | $105.78 | SELL | 480 | $50,774.40 | - | - | - | - | ||
| 2026-05-12 14:27:00 | $105.71 | SELL | 480 | $50,740.80 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $105.70 | SELL | 480 | $50,736.00 | - | - | - | - | ||
| 2026-05-12 14:25:00 | $105.69 | SELL | 480 | $50,731.20 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $105.69 | SELL | 480 | $50,731.20 | - | - | - | - | ||
| 2026-05-12 14:23:00 | $105.70 | SELL | 480 | $50,733.60 | - | - | - | - | ||
| 2026-05-12 14:22:00 | $105.70 | SELL | 480 | $50,736.00 | - | - | - | - | ||
| 2026-05-12 14:21:00 | $105.70 | SELL | 480 | $50,736.00 | - | - | - | - | ||
| 2026-05-12 14:20:00 | $105.70 | SELL | 480 | $50,736.00 | - | - | - | - | ||
| 2026-05-12 14:19:00 | $105.71 | SELL | 480 | $50,740.80 | - | - | - | - | ||
| 2026-05-12 14:18:00 | $105.68 | SELL | 480 | $50,726.40 | - | - | - | - | ||
| 2026-05-12 14:17:00 | $105.71 | SELL | 480 | $50,740.80 | - | - | - | - | ||
| 2026-05-12 14:16:00 | $105.74 | SELL | 480 | $50,755.20 | - | - | - | - | ||
| 2026-05-12 14:15:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-05-12 14:14:00 | $105.68 | SELL | 480 | $50,726.40 | - | - | - | - | ||
| 2026-05-12 14:13:00 | $105.64 | SELL | 480 | $50,707.20 | - | - | - | - | ||
| 2026-05-12 14:12:00 | $105.65 | SELL | 480 | $50,712.00 | - | - | - | - | ||
| 2026-05-12 14:11:00 | $105.64 | SELL | 480 | $50,707.20 | - | - | - | - | ||
| 2026-05-12 14:10:00 | $105.68 | SELL | 480 | $50,726.40 | - | - | - | - | ||
| 2026-05-12 14:09:00 | $105.65 | SELL | 480 | $50,712.00 | - | - | - | - | ||
| 2026-05-12 14:08:00 | $105.64 | SELL | 480 | $50,707.20 | - | - | - | - | ||
| 2026-05-12 14:07:00 | $105.59 | SELL | 480 | $50,683.20 | - | - | - | - | ||
| 2026-05-12 14:06:00 | $105.59 | SELL | 480 | $50,683.20 | - | - | - | - | ||
| 2026-05-12 14:05:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-05-12 14:04:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-05-12 14:03:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-05-12 14:02:00 | $105.54 | SELL | 480 | $50,659.20 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-05-12 13:59:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-05-12 13:57:00 | $105.54 | SELL | 480 | $50,659.20 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $105.54 | SELL | 480 | $50,659.20 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-05-12 13:35:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-05-12 13:34:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-05-12 13:33:00 | $105.54 | SELL | 480 | $50,659.20 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $105.60 | SELL | 480 | $50,688.00 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $105.54 | SELL | 480 | $50,659.20 | - | - | - | - | ||
| 2026-05-12 13:30:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $105.58 | SELL | 480 | $50,678.40 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $105.56 | SELL | 480 | $50,668.80 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-05-12 13:23:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-05-12 13:21:00 | $105.54 | SELL | 480 | $50,659.20 | - | - | - | - | ||
| 2026-05-12 13:20:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $105.56 | SELL | 480 | $50,668.80 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $105.54 | SELL | 480 | $50,659.20 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $105.48 | SELL | 480 | $50,630.40 | - | - | - | - | ||
| 2026-05-12 11:34:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-05-12 11:33:00 | $105.48 | SELL | 480 | $50,630.40 | - | - | - | - | ||
| 2026-05-12 11:32:00 | $105.45 | SELL | 480 | $50,616.00 | - | - | - | - | ||
| 2026-05-12 11:29:00 | $105.48 | SELL | 480 | $50,630.40 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $105.42 | SELL | 480 | $50,601.60 | - | - | - | - | ||
| 2026-05-12 11:27:00 | $105.41 | SELL | 480 | $50,596.80 | - | - | - | - | ||
| 2026-05-12 11:26:00 | $105.43 | SELL | 480 | $50,606.40 | - | - | - | - | ||
| 2026-05-12 11:12:00 | $105.44 | SELL | 480 | $50,611.20 | - | - | - | - | ||
| 2026-05-12 11:10:00 | $105.43 | SELL | 480 | $50,606.40 | - | - | - | - | ||
| 2026-05-12 11:09:00 | $105.42 | SELL | 480 | $50,601.60 | - | - | - | - | ||
| 2026-05-12 11:05:00 | $105.42 | SELL | 480 | $50,601.60 | - | - | - | - | ||
| 2026-05-12 11:04:00 | $105.41 | SELL | 480 | $50,596.80 | - | - | - | - | ||
| 2026-05-12 10:59:00 | $105.45 | SELL | 480 | $50,616.00 | - | - | - | - | ||
| 2026-05-12 10:58:00 | $105.41 | SELL | 480 | $50,596.80 | - | - | - | - | ||
| 2026-05-12 10:57:00 | $105.34 | SELL | 480 | $50,563.20 | - | - | - | - | ||
| 2026-05-12 10:56:00 | $105.33 | SELL | 480 | $50,558.40 | - | - | - | - | ||
| 2026-05-12 10:50:00 | $105.34 | SELL | 480 | $50,563.20 | - | - | - | - | ||
| 2026-05-12 10:49:00 | $105.36 | SELL | 480 | $50,572.80 | - | - | - | - | ||
| 2026-05-12 10:48:00 | $105.34 | SELL | 480 | $50,563.20 | - | - | - | - | ||
| 2026-05-12 10:46:00 | $105.35 | SELL | 480 | $50,568.00 | - | - | - | - | ||
| 2026-05-12 09:50:00 | $104.77 | BUY | 480 | $50,289.60 | 2026-05-12 15:19:00 | $105.84 | Sold | $513.60 | 1.02% | 0 |
| 2026-05-12 09:49:00 | $104.75 | BUY | 480 | $50,280.00 | 2026-05-12 15:14:00 | $105.80 | Sold | $504.00 | 1% | 0 |
| 2026-05-12 09:48:00 | $104.78 | BUY | 480 | $50,294.40 | 2026-05-12 15:19:00 | $105.84 | Sold | $508.80 | 1.01% | 0 |
| 2026-05-12 09:46:00 | $104.78 | BUY | 480 | $50,294.40 | 2026-05-12 15:19:00 | $105.84 | Sold | $508.80 | 1.01% | 0 |
| 2026-05-12 09:45:00 | $104.91 | BUY | 480 | $50,356.80 | 2026-05-13 09:45:00 | $105.96 | Sold | $504.00 | 1% | 1 |
| 2026-05-12 09:40:00 | $104.91 | BUY | 480 | $50,356.80 | 2026-05-13 09:45:00 | $105.96 | Sold | $504.00 | 1% | 1 |
| 2026-05-12 09:36:00 | $104.90 | BUY | 480 | $50,352.00 | 2026-05-13 09:45:00 | $105.96 | Sold | $508.80 | 1.01% | 1 |
| 2026-05-12 09:35:00 | $105.01 | BUY | 480 | $50,404.80 | 2026-05-13 10:00:00 | $106.08 | Sold | $513.60 | 1.02% | 1 |
| 2026-05-12 09:31:00 | $105.11 | BUY | 480 | $50,452.80 | 2026-05-13 10:05:00 | $106.17 | Sold | $508.80 | 1.01% | 1 |
| 2026-05-12 09:30:00 | $105.26 | BUY | 480 | $50,524.80 | - | - | Hold | - | - | 3 |
| 2026-05-11 10:30:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $106.07 | SELL | 480 | $50,913.60 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $106.07 | SELL | 480 | $50,913.60 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $106.07 | SELL | 480 | $50,913.60 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $106.07 | SELL | 480 | $50,913.60 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $106.11 | SELL | 480 | $50,932.80 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $106.02 | SELL | 480 | $50,889.60 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $106.10 | SELL | 480 | $50,928.00 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $106.10 | SELL | 480 | $50,928.00 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $106.19 | SELL | 480 | $50,971.20 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $106.24 | SELL | 480 | $50,995.20 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $106.27 | SELL | 480 | $51,009.60 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $106.21 | SELL | 480 | $50,980.80 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $106.21 | SELL | 480 | $50,980.80 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $106.24 | SELL | 480 | $50,995.20 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $106.06 | SELL | 480 | $50,908.80 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $105.91 | SELL | 480 | $50,836.80 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $105.86 | SELL | 480 | $50,812.80 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $105.90 | SELL | 480 | $50,832.00 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $106.86 | SELL | 470 | $50,224.20 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $106.92 | SELL | 470 | $50,252.40 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $106.92 | SELL | 470 | $50,252.40 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $106.88 | SELL | 470 | $50,233.60 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $106.87 | SELL | 470 | $50,228.90 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $106.84 | SELL | 470 | $50,214.80 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $106.85 | SELL | 470 | $50,219.50 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $106.90 | SELL | 470 | $50,243.00 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $106.88 | SELL | 470 | $50,233.60 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $106.89 | SELL | 470 | $50,238.30 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $106.86 | SELL | 470 | $50,224.20 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $106.86 | SELL | 470 | $50,224.20 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $106.84 | SELL | 470 | $50,214.80 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $106.85 | SELL | 470 | $50,219.50 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $106.85 | SELL | 470 | $50,219.50 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $106.85 | SELL | 470 | $50,219.50 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $106.84 | SELL | 470 | $50,214.80 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $106.85 | SELL | 470 | $50,219.50 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $106.85 | SELL | 470 | $50,219.50 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $106.97 | SELL | 470 | $50,275.90 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $106.94 | SELL | 470 | $50,261.80 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $106.93 | SELL | 470 | $50,257.10 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $106.99 | SELL | 470 | $50,285.30 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $106.95 | SELL | 470 | $50,266.50 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $106.98 | SELL | 470 | $50,280.60 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $106.95 | SELL | 470 | $50,266.50 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $106.92 | SELL | 470 | $50,252.40 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $106.89 | SELL | 470 | $50,238.30 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $106.85 | SELL | 470 | $50,219.50 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $106.87 | SELL | 470 | $50,228.90 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $106.89 | SELL | 470 | $50,238.30 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $106.86 | SELL | 470 | $50,224.20 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $106.85 | SELL | 470 | $50,219.50 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $106.84 | SELL | 470 | $50,214.80 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $106.85 | SELL | 470 | $50,219.50 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $106.86 | SELL | 470 | $50,224.20 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $106.90 | SELL | 470 | $50,243.00 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $106.85 | SELL | 470 | $50,219.50 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $106.84 | SELL | 470 | $50,214.80 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $106.87 | SELL | 470 | $50,228.90 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $107.00 | SELL | 470 | $50,290.00 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $107.02 | SELL | 470 | $50,299.40 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $107.03 | SELL | 470 | $50,304.10 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $107.03 | SELL | 470 | $50,304.10 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $107.07 | SELL | 470 | $50,322.90 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $107.06 | SELL | 470 | $50,318.20 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $107.00 | SELL | 470 | $50,290.00 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $107.03 | SELL | 470 | $50,304.10 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $106.98 | SELL | 470 | $50,280.60 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $107.10 | SELL | 470 | $50,337.00 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $107.09 | SELL | 470 | $50,332.30 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $107.04 | SELL | 470 | $50,308.80 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $107.14 | SELL | 470 | $50,355.80 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $107.00 | SELL | 470 | $50,290.00 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $107.06 | SELL | 470 | $50,318.20 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $107.40 | SELL | 470 | $50,478.00 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $107.37 | SELL | 470 | $50,463.90 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $107.64 | SELL | 470 | $50,590.80 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $106.90 | SELL | 480 | $51,312.00 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $106.92 | SELL | 480 | $51,321.60 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $106.94 | SELL | 480 | $51,331.20 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $106.92 | SELL | 480 | $51,321.60 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $107.08 | SELL | 480 | $51,398.40 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $107.03 | SELL | 480 | $51,372.00 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $107.07 | SELL | 480 | $51,391.20 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $107.08 | SELL | 480 | $51,398.40 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $107.08 | SELL | 480 | $51,398.40 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $107.14 | SELL | 480 | $51,427.20 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $107.17 | SELL | 480 | $51,441.60 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $107.21 | SELL | 480 | $51,460.80 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $107.18 | SELL | 480 | $51,446.40 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $107.14 | SELL | 480 | $51,427.20 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $107.13 | SELL | 480 | $51,422.40 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $107.14 | SELL | 480 | $51,424.80 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $107.11 | SELL | 480 | $51,410.40 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $107.00 | SELL | 480 | $51,357.60 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $106.91 | SELL | 480 | $51,316.80 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $107.05 | SELL | 480 | $51,381.60 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $107.07 | SELL | 480 | $51,393.60 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $107.08 | SELL | 480 | $51,398.40 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $107.07 | SELL | 480 | $51,393.60 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $107.12 | SELL | 480 | $51,417.60 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $107.17 | SELL | 480 | $51,441.60 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $107.18 | SELL | 480 | $51,446.40 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $107.15 | SELL | 480 | $51,432.00 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $107.14 | SELL | 480 | $51,427.20 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $107.18 | SELL | 480 | $51,446.40 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $107.21 | SELL | 480 | $51,460.80 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $107.26 | SELL | 480 | $51,484.80 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $107.25 | SELL | 480 | $51,477.60 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $107.21 | SELL | 480 | $51,460.80 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $107.19 | SELL | 480 | $51,448.80 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $107.13 | SELL | 480 | $51,422.40 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $107.16 | SELL | 480 | $51,436.80 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $107.19 | SELL | 480 | $51,448.80 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $107.21 | SELL | 480 | $51,460.80 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $107.26 | SELL | 480 | $51,484.80 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $107.21 | SELL | 480 | $51,460.80 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $107.14 | SELL | 480 | $51,427.20 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $107.10 | SELL | 480 | $51,408.00 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $107.03 | SELL | 480 | $51,372.00 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $107.05 | SELL | 480 | $51,381.60 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $107.04 | SELL | 480 | $51,376.80 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $107.04 | SELL | 480 | $51,376.80 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $107.03 | SELL | 480 | $51,372.00 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $107.06 | SELL | 480 | $51,386.40 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $107.06 | SELL | 480 | $51,386.40 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $107.06 | SELL | 480 | $51,386.40 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $107.08 | SELL | 480 | $51,398.40 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $107.02 | SELL | 480 | $51,367.20 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $106.94 | SELL | 480 | $51,331.20 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $106.94 | SELL | 480 | $51,331.20 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $106.94 | SELL | 480 | $51,331.20 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $106.94 | SELL | 480 | $51,331.20 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $106.94 | SELL | 480 | $51,331.20 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $106.93 | SELL | 480 | $51,324.00 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $106.92 | SELL | 480 | $51,321.60 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $106.90 | SELL | 480 | $51,312.00 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $106.91 | SELL | 480 | $51,314.40 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $106.89 | SELL | 480 | $51,307.20 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $106.91 | SELL | 480 | $51,316.80 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $106.92 | SELL | 480 | $51,319.20 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $107.04 | SELL | 480 | $51,376.80 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $106.90 | SELL | 480 | $51,312.00 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $106.88 | SELL | 480 | $51,300.00 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $106.88 | SELL | 480 | $51,302.40 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $106.87 | SELL | 480 | $51,297.60 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $106.86 | SELL | 480 | $51,292.80 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $106.85 | SELL | 480 | $51,288.00 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $106.87 | SELL | 480 | $51,297.60 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $106.88 | SELL | 480 | $51,302.40 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $106.88 | SELL | 480 | $51,302.40 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $106.89 | SELL | 480 | $51,307.20 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $106.91 | SELL | 480 | $51,316.80 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $106.94 | SELL | 480 | $51,331.20 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $107.04 | SELL | 480 | $51,376.80 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $106.91 | SELL | 480 | $51,316.80 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $106.94 | SELL | 480 | $51,331.20 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $106.85 | SELL | 480 | $51,288.00 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $106.85 | SELL | 480 | $51,288.00 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $106.85 | SELL | 480 | $51,288.00 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $106.86 | SELL | 480 | $51,292.80 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $106.81 | SELL | 480 | $51,268.80 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $106.81 | SELL | 480 | $51,268.80 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $106.89 | SELL | 480 | $51,307.20 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $106.88 | SELL | 480 | $51,302.40 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $106.86 | SELL | 480 | $51,292.80 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $106.82 | SELL | 480 | $51,273.60 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $106.80 | SELL | 480 | $51,264.00 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $106.80 | SELL | 480 | $51,264.00 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $106.85 | SELL | 480 | $51,288.00 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $106.77 | SELL | 480 | $51,249.60 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $106.81 | SELL | 480 | $51,268.80 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $106.72 | SELL | 480 | $51,225.60 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $106.80 | SELL | 480 | $51,264.00 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $106.81 | SELL | 480 | $51,268.80 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $106.70 | SELL | 480 | $51,216.00 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $106.69 | SELL | 480 | $51,211.20 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $106.67 | SELL | 480 | $51,201.60 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $106.58 | SELL | 480 | $51,158.40 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $106.58 | SELL | 480 | $51,158.40 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $106.55 | SELL | 480 | $51,144.00 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $106.51 | SELL | 480 | $51,124.80 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $106.48 | SELL | 480 | $51,110.40 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $106.50 | SELL | 480 | $51,120.00 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $106.46 | SELL | 480 | $51,100.80 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $106.45 | SELL | 480 | $51,096.00 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $106.49 | SELL | 480 | $51,115.20 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $106.56 | SELL | 480 | $51,148.80 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $106.57 | SELL | 480 | $51,153.60 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $106.55 | SELL | 480 | $51,144.00 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $106.56 | SELL | 480 | $51,148.80 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $106.48 | SELL | 480 | $51,110.40 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $106.51 | SELL | 480 | $51,124.80 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $106.40 | SELL | 480 | $51,072.00 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $106.37 | SELL | 480 | $51,057.60 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $106.39 | SELL | 480 | $51,067.20 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $106.44 | SELL | 480 | $51,091.20 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $106.41 | SELL | 480 | $51,076.80 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $106.38 | SELL | 480 | $51,062.40 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $106.28 | SELL | 480 | $51,014.40 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $106.33 | SELL | 480 | $51,038.40 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-05-06 10:30:00 | $106.34 | SELL | 480 | $51,043.20 | - | - | - | - | ||
| 2026-05-06 10:29:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-05-06 10:28:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $106.24 | SELL | 480 | $50,995.20 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $106.22 | SELL | 480 | $50,985.60 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-05-06 10:23:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-05-06 10:22:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-05-06 10:21:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-05-06 10:20:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-05-06 10:19:00 | $106.21 | SELL | 480 | $50,980.80 | - | - | - | - | ||
| 2026-05-06 10:18:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $106.19 | SELL | 480 | $50,971.20 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $106.08 | SELL | 480 | $50,918.40 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $106.06 | SELL | 480 | $50,908.80 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $106.05 | SELL | 480 | $50,904.00 | - | - | - | - | ||
| 2026-05-06 10:13:00 | $106.05 | SELL | 480 | $50,904.00 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $105.97 | SELL | 480 | $50,865.60 | - | - | - | - | ||
| 2026-05-06 10:07:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-05-06 10:06:00 | $105.97 | SELL | 480 | $50,865.60 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $106.10 | SELL | 480 | $50,928.00 | - | - | - | - | ||
| 2026-05-06 10:03:00 | $106.11 | SELL | 480 | $50,932.80 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $106.06 | SELL | 480 | $50,908.80 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $106.08 | SELL | 480 | $50,918.40 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $105.95 | SELL | 480 | $50,856.00 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $105.92 | SELL | 480 | $50,841.60 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $105.86 | SELL | 480 | $50,812.80 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $105.84 | SELL | 480 | $50,803.20 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $105.73 | SELL | 480 | $50,750.40 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $105.70 | SELL | 480 | $50,736.00 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $105.77 | SELL | 480 | $50,769.60 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $105.69 | SELL | 480 | $50,731.20 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $105.63 | SELL | 480 | $50,702.40 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $105.65 | SELL | 480 | $50,712.00 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $105.62 | SELL | 480 | $50,697.60 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $105.73 | SELL | 480 | $50,750.40 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $105.73 | SELL | 480 | $50,750.40 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $105.89 | SELL | 480 | $50,827.20 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $105.73 | SELL | 480 | $50,750.40 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $105.80 | SELL | 480 | $50,784.00 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $105.73 | SELL | 480 | $50,750.40 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $105.68 | SELL | 480 | $50,726.40 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $105.80 | SELL | 480 | $50,784.00 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $105.89 | SELL | 480 | $50,827.20 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $105.69 | SELL | 480 | $50,731.20 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $105.63 | SELL | 480 | $50,702.40 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $105.63 | SELL | 480 | $50,702.40 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $105.66 | SELL | 480 | $50,716.80 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $105.65 | SELL | 480 | $50,712.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $105.68 | SELL | 480 | $50,726.40 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $105.56 | SELL | 480 | $50,668.80 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $105.49 | SELL | 480 | $50,635.20 | - | - | - | - | ||
| 2026-05-01 15:29:00 | $106.28 | SELL | 480 | $51,014.40 | - | - | - | - | ||
| 2026-05-01 15:25:00 | $106.27 | SELL | 480 | $51,009.60 | - | - | - | - | ||
| 2026-05-01 14:34:00 | $106.28 | SELL | 480 | $51,012.00 | - | - | - | - | ||
| 2026-05-01 14:33:00 | $106.29 | SELL | 480 | $51,016.80 | - | - | - | - | ||
| 2026-05-01 14:32:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-05-01 14:31:00 | $106.30 | SELL | 480 | $51,024.00 | - | - | - | - | ||
| 2026-05-01 14:30:00 | $106.27 | SELL | 480 | $51,009.60 | - | - | - | - | ||
| 2026-05-01 12:06:00 | $106.27 | SELL | 480 | $51,009.60 | - | - | - | - | ||
| 2026-05-01 12:05:00 | $106.28 | SELL | 480 | $51,014.40 | - | - | - | - | ||
| 2026-05-01 12:04:00 | $106.28 | SELL | 480 | $51,014.40 | - | - | - | - | ||
| 2026-05-01 11:53:00 | $106.27 | SELL | 480 | $51,009.60 | - | - | - | - | ||
| 2026-05-01 11:52:00 | $106.28 | SELL | 480 | $51,014.40 | - | - | - | - | ||
| 2026-05-01 11:51:00 | $106.31 | SELL | 480 | $51,028.80 | - | - | - | - | ||
| 2026-05-01 11:50:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $106.33 | SELL | 480 | $51,038.40 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $106.37 | SELL | 480 | $51,057.60 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $106.40 | SELL | 480 | $51,072.00 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $106.41 | SELL | 480 | $51,076.80 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $106.44 | SELL | 480 | $51,091.20 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $106.52 | SELL | 480 | $51,129.60 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $106.46 | SELL | 480 | $51,100.80 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $106.44 | SELL | 480 | $51,091.20 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $106.44 | SELL | 480 | $51,091.20 | - | - | - | - | ||
| 2026-05-01 11:39:00 | $106.46 | SELL | 480 | $51,100.80 | - | - | - | - | ||
| 2026-05-01 11:38:00 | $106.48 | SELL | 480 | $51,110.40 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $106.51 | SELL | 480 | $51,124.80 | - | - | - | - | ||
| 2026-05-01 11:36:00 | $106.47 | SELL | 480 | $51,105.60 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $106.49 | SELL | 480 | $51,115.20 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $106.48 | SELL | 480 | $51,110.40 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $106.52 | SELL | 480 | $51,129.60 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $106.51 | SELL | 480 | $51,124.80 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $106.47 | SELL | 480 | $51,105.60 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $106.45 | SELL | 480 | $51,096.00 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $106.45 | SELL | 480 | $51,096.00 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $106.45 | SELL | 480 | $51,096.00 | - | - | - | - | ||
| 2026-05-01 11:27:00 | $106.50 | SELL | 480 | $51,120.00 | - | - | - | - | ||
| 2026-05-01 11:26:00 | $106.53 | SELL | 480 | $51,134.40 | - | - | - | - | ||
| 2026-05-01 11:25:00 | $106.53 | SELL | 480 | $51,134.40 | - | - | - | - | ||
| 2026-05-01 11:24:00 | $106.52 | SELL | 480 | $51,129.60 | - | - | - | - | ||
| 2026-05-01 11:23:00 | $106.52 | SELL | 480 | $51,129.60 | - | - | - | - | ||
| 2026-05-01 11:22:00 | $106.55 | SELL | 480 | $51,144.00 | - | - | - | - | ||
| 2026-05-01 11:21:00 | $106.51 | SELL | 480 | $51,124.80 | - | - | - | - | ||
| 2026-05-01 11:20:00 | $106.52 | SELL | 480 | $51,129.60 | - | - | - | - | ||
| 2026-05-01 11:19:00 | $106.53 | SELL | 480 | $51,134.40 | - | - | - | - | ||
| 2026-05-01 11:18:00 | $106.55 | SELL | 480 | $51,144.00 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $106.49 | SELL | 480 | $51,115.20 | - | - | - | - | ||
| 2026-05-01 11:16:00 | $106.46 | SELL | 480 | $51,100.80 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $106.42 | SELL | 480 | $51,081.60 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $106.42 | SELL | 480 | $51,081.60 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $106.45 | SELL | 480 | $51,096.00 | - | - | - | - | ||
| 2026-05-01 11:12:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-05-01 11:11:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-05-01 11:10:00 | $106.30 | SELL | 480 | $51,024.00 | - | - | - | - | ||
| 2026-05-01 11:09:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-05-01 11:08:00 | $106.24 | SELL | 480 | $50,995.20 | - | - | - | - | ||
| 2026-05-01 11:07:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-05-01 11:06:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-05-01 11:05:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-05-01 11:04:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-05-01 11:03:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-05-01 11:02:00 | $106.27 | SELL | 480 | $51,009.60 | - | - | - | - | ||
| 2026-05-01 11:01:00 | $106.31 | SELL | 480 | $51,028.80 | - | - | - | - | ||
| 2026-05-01 11:00:00 | $106.24 | SELL | 480 | $50,995.20 | - | - | - | - | ||
| 2026-05-01 10:59:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $106.24 | SELL | 480 | $50,995.20 | - | - | - | - | ||
| 2026-05-01 10:57:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $106.22 | SELL | 480 | $50,985.60 | - | - | - | - | ||
| 2026-05-01 10:55:00 | $106.19 | SELL | 480 | $50,971.20 | - | - | - | - | ||
| 2026-05-01 10:54:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-05-01 10:53:00 | $106.16 | SELL | 480 | $50,956.80 | - | - | - | - | ||
| 2026-05-01 10:52:00 | $106.19 | SELL | 480 | $50,971.20 | - | - | - | - | ||
| 2026-05-01 10:51:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-05-01 10:50:00 | $106.14 | SELL | 480 | $50,947.20 | - | - | - | - | ||
| 2026-05-01 10:49:00 | $106.13 | SELL | 480 | $50,942.40 | - | - | - | - | ||
| 2026-05-01 10:48:00 | $106.10 | SELL | 480 | $50,928.00 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-05-01 10:37:00 | $106.08 | SELL | 480 | $50,918.40 | - | - | - | - | ||
| 2026-05-01 10:36:00 | $105.98 | SELL | 480 | $50,870.40 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $106.06 | SELL | 480 | $50,908.80 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $106.10 | SELL | 480 | $50,928.00 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $106.07 | SELL | 480 | $50,913.60 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $106.08 | SELL | 480 | $50,918.40 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $106.05 | SELL | 480 | $50,904.00 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $106.08 | SELL | 480 | $50,918.40 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $106.12 | SELL | 480 | $50,937.60 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $106.13 | SELL | 480 | $50,942.40 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $106.08 | SELL | 480 | $50,918.40 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $106.08 | SELL | 480 | $50,918.40 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $106.13 | SELL | 480 | $50,942.40 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $106.12 | SELL | 480 | $50,937.60 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $106.08 | SELL | 480 | $50,918.40 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $106.11 | SELL | 480 | $50,932.80 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $106.14 | SELL | 480 | $50,947.20 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $106.14 | SELL | 480 | $50,947.20 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $106.10 | SELL | 480 | $50,928.00 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $106.05 | SELL | 480 | $50,904.00 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $105.96 | SELL | 480 | $50,860.80 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $105.93 | SELL | 480 | $50,846.40 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $106.08 | SELL | 480 | $50,918.40 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $106.05 | SELL | 480 | $50,904.00 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $105.94 | SELL | 480 | $50,851.20 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $105.96 | SELL | 480 | $50,860.80 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $105.88 | SELL | 480 | $50,822.40 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $105.88 | SELL | 480 | $50,822.40 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-05-01 09:54:00 | $105.69 | SELL | 480 | $50,731.20 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $105.69 | SELL | 490 | $51,788.10 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $105.71 | SELL | 490 | $51,797.90 | - | - | - | - | ||
| 2026-04-30 15:57:00 | $105.67 | SELL | 490 | $51,778.30 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $105.64 | SELL | 490 | $51,761.10 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $105.61 | SELL | 490 | $51,746.40 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $105.50 | SELL | 490 | $51,695.00 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $105.54 | SELL | 490 | $51,714.60 | - | - | - | - | ||
| 2026-04-30 15:52:00 | $105.54 | SELL | 490 | $51,714.60 | - | - | - | - | ||
| 2026-04-30 15:51:00 | $105.56 | SELL | 490 | $51,724.40 | - | - | - | - | ||
| 2026-04-30 15:50:00 | $105.62 | SELL | 490 | $51,753.80 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $105.66 | SELL | 490 | $51,773.40 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $105.68 | SELL | 490 | $51,780.80 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $105.68 | SELL | 490 | $51,783.20 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $105.71 | SELL | 490 | $51,795.40 | - | - | - | - | ||
| 2026-04-30 15:45:00 | $105.69 | SELL | 490 | $51,788.10 | - | - | - | - | ||
| 2026-04-30 15:44:00 | $105.68 | SELL | 490 | $51,783.20 | - | - | - | - | ||
| 2026-04-30 15:43:00 | $105.65 | SELL | 490 | $51,768.50 | - | - | - | - | ||
| 2026-04-30 15:42:00 | $105.65 | SELL | 490 | $51,768.50 | - | - | - | - | ||
| 2026-04-30 15:41:00 | $105.63 | SELL | 490 | $51,758.70 | - | - | - | - | ||
| 2026-04-30 15:40:00 | $105.63 | SELL | 490 | $51,758.70 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $105.69 | SELL | 490 | $51,785.60 | - | - | - | - | ||
| 2026-04-30 15:38:00 | $105.68 | SELL | 490 | $51,783.20 | - | - | - | - | ||
| 2026-04-30 15:37:00 | $105.66 | SELL | 490 | $51,773.40 | - | - | - | - | ||
| 2026-04-30 15:36:00 | $105.71 | SELL | 490 | $51,795.40 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $105.70 | SELL | 490 | $51,793.00 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $105.67 | SELL | 490 | $51,778.30 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $105.72 | SELL | 490 | $51,802.80 | - | - | - | - | ||
| 2026-04-30 15:32:00 | $105.67 | SELL | 490 | $51,778.30 | - | - | - | - | ||
| 2026-04-30 15:31:00 | $105.67 | SELL | 490 | $51,778.30 | - | - | - | - | ||
| 2026-04-30 15:30:00 | $105.62 | SELL | 490 | $51,753.80 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $105.64 | SELL | 490 | $51,763.60 | - | - | - | - | ||
| 2026-04-30 15:28:00 | $105.57 | SELL | 490 | $51,729.30 | - | - | - | - | ||
| 2026-04-30 15:27:00 | $105.57 | SELL | 490 | $51,726.90 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $105.54 | SELL | 490 | $51,712.10 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $105.54 | SELL | 490 | $51,714.60 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $105.55 | SELL | 490 | $51,719.50 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $105.57 | SELL | 490 | $51,726.90 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $105.56 | SELL | 490 | $51,724.40 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $105.61 | SELL | 490 | $51,748.90 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $105.61 | SELL | 490 | $51,748.90 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $105.64 | SELL | 490 | $51,763.60 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $105.62 | SELL | 490 | $51,753.80 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $105.63 | SELL | 490 | $51,758.70 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $105.64 | SELL | 490 | $51,763.60 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $105.69 | SELL | 490 | $51,788.10 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $105.73 | SELL | 490 | $51,807.70 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $105.70 | SELL | 490 | $51,793.00 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $105.68 | SELL | 490 | $51,783.20 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $105.67 | SELL | 490 | $51,778.30 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $105.67 | SELL | 490 | $51,778.30 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $105.68 | SELL | 490 | $51,783.20 | - | - | - | - | ||
| 2026-04-30 15:08:00 | $105.64 | SELL | 490 | $51,763.60 | - | - | - | - | ||
| 2026-04-30 15:07:00 | $105.65 | SELL | 490 | $51,768.50 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $105.63 | SELL | 490 | $51,758.70 | - | - | - | - | ||
| 2026-04-30 15:05:00 | $105.61 | SELL | 490 | $51,748.90 | - | - | - | - | ||
| 2026-04-30 15:04:00 | $105.62 | SELL | 490 | $51,753.80 | - | - | - | - | ||
| 2026-04-30 15:03:00 | $105.56 | SELL | 490 | $51,724.40 | - | - | - | - | ||
| 2026-04-30 15:02:00 | $105.57 | SELL | 490 | $51,729.30 | - | - | - | - | ||
| 2026-04-30 15:01:00 | $105.53 | SELL | 490 | $51,709.70 | - | - | - | - | ||
| 2026-04-30 15:00:00 | $105.49 | SELL | 490 | $51,690.10 | - | - | - | - | ||
| 2026-04-30 14:59:00 | $105.44 | SELL | 490 | $51,665.60 | - | - | - | - | ||
| 2026-04-30 14:58:00 | $105.45 | SELL | 490 | $51,670.50 | - | - | - | - | ||
| 2026-04-30 14:57:00 | $105.45 | SELL | 490 | $51,670.50 | - | - | - | - | ||
| 2026-04-30 14:56:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 14:55:00 | $105.49 | SELL | 490 | $51,690.10 | - | - | - | - | ||
| 2026-04-30 14:54:00 | $105.53 | SELL | 490 | $51,709.70 | - | - | - | - | ||
| 2026-04-30 14:53:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-04-30 14:52:00 | $105.54 | SELL | 490 | $51,714.60 | - | - | - | - | ||
| 2026-04-30 14:51:00 | $105.53 | SELL | 490 | $51,707.20 | - | - | - | - | ||
| 2026-04-30 14:50:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-04-30 14:49:00 | $105.52 | SELL | 490 | $51,704.80 | - | - | - | - | ||
| 2026-04-30 14:48:00 | $105.52 | SELL | 490 | $51,704.80 | - | - | - | - | ||
| 2026-04-30 14:47:00 | $105.53 | SELL | 490 | $51,709.70 | - | - | - | - | ||
| 2026-04-30 14:46:00 | $105.49 | SELL | 490 | $51,687.60 | - | - | - | - | ||
| 2026-04-30 14:45:00 | $105.49 | SELL | 490 | $51,690.10 | - | - | - | - | ||
| 2026-04-30 14:44:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-04-30 14:43:00 | $105.53 | SELL | 490 | $51,707.20 | - | - | - | - | ||
| 2026-04-30 14:42:00 | $105.49 | SELL | 490 | $51,690.10 | - | - | - | - | ||
| 2026-04-30 14:41:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 14:40:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 14:39:00 | $105.48 | SELL | 490 | $51,682.80 | - | - | - | - | ||
| 2026-04-30 14:38:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 14:37:00 | $105.46 | SELL | 490 | $51,675.40 | - | - | - | - | ||
| 2026-04-30 14:36:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 14:35:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 14:34:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 14:33:00 | $105.49 | SELL | 490 | $51,687.60 | - | - | - | - | ||
| 2026-04-30 14:32:00 | $105.46 | SELL | 490 | $51,675.40 | - | - | - | - | ||
| 2026-04-30 14:31:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 14:30:00 | $105.50 | SELL | 490 | $51,695.00 | - | - | - | - | ||
| 2026-04-30 14:29:00 | $105.49 | SELL | 490 | $51,690.10 | - | - | - | - | ||
| 2026-04-30 14:28:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-04-30 14:27:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-04-30 14:26:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 14:25:00 | $105.45 | SELL | 490 | $51,670.50 | - | - | - | - | ||
| 2026-04-30 14:24:00 | $105.44 | SELL | 490 | $51,663.10 | - | - | - | - | ||
| 2026-04-30 14:23:00 | $105.44 | SELL | 490 | $51,665.60 | - | - | - | - | ||
| 2026-04-30 14:22:00 | $105.45 | SELL | 490 | $51,670.50 | - | - | - | - | ||
| 2026-04-30 14:21:00 | $105.45 | SELL | 490 | $51,670.50 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $105.44 | SELL | 490 | $51,665.60 | - | - | - | - | ||
| 2026-04-30 14:19:00 | $105.44 | SELL | 490 | $51,663.10 | - | - | - | - | ||
| 2026-04-30 14:18:00 | $105.42 | SELL | 490 | $51,655.80 | - | - | - | - | ||
| 2026-04-30 14:17:00 | $105.42 | SELL | 490 | $51,655.80 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $105.43 | SELL | 490 | $51,658.20 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $105.40 | SELL | 490 | $51,646.00 | - | - | - | - | ||
| 2026-04-30 14:14:00 | $105.37 | SELL | 490 | $51,631.30 | - | - | - | - | ||
| 2026-04-30 14:13:00 | $105.41 | SELL | 490 | $51,648.40 | - | - | - | - | ||
| 2026-04-30 14:12:00 | $105.41 | SELL | 490 | $51,650.90 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $105.41 | SELL | 490 | $51,650.90 | - | - | - | - | ||
| 2026-04-30 14:10:00 | $105.43 | SELL | 490 | $51,658.20 | - | - | - | - | ||
| 2026-04-30 14:09:00 | $105.40 | SELL | 490 | $51,646.00 | - | - | - | - | ||
| 2026-04-30 14:08:00 | $105.43 | SELL | 490 | $51,660.70 | - | - | - | - | ||
| 2026-04-30 14:07:00 | $105.41 | SELL | 490 | $51,650.90 | - | - | - | - | ||
| 2026-04-30 14:06:00 | $105.43 | SELL | 490 | $51,660.70 | - | - | - | - | ||
| 2026-04-30 14:05:00 | $105.42 | SELL | 490 | $51,655.80 | - | - | - | - | ||
| 2026-04-30 14:04:00 | $105.44 | SELL | 490 | $51,665.60 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $105.43 | SELL | 490 | $51,660.70 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $105.44 | SELL | 490 | $51,665.60 | - | - | - | - | ||
| 2026-04-30 14:01:00 | $105.40 | SELL | 490 | $51,646.00 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $105.42 | SELL | 490 | $51,653.40 | - | - | - | - | ||
| 2026-04-30 13:59:00 | $105.38 | SELL | 490 | $51,633.80 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $105.41 | SELL | 490 | $51,650.90 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $105.38 | SELL | 490 | $51,636.20 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $105.39 | SELL | 490 | $51,641.10 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $105.38 | SELL | 490 | $51,636.20 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $105.36 | SELL | 490 | $51,626.40 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $105.37 | SELL | 490 | $51,631.30 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $105.34 | SELL | 490 | $51,616.60 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $105.36 | SELL | 490 | $51,626.40 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $105.40 | SELL | 490 | $51,646.00 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $105.40 | SELL | 490 | $51,646.00 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $105.39 | SELL | 490 | $51,641.10 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $105.38 | SELL | 490 | $51,636.20 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $105.36 | SELL | 490 | $51,626.40 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $105.36 | SELL | 490 | $51,626.40 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $105.33 | SELL | 490 | $51,611.70 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $105.33 | SELL | 490 | $51,611.70 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $105.33 | SELL | 490 | $51,611.70 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $105.35 | SELL | 490 | $51,621.50 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $105.36 | SELL | 490 | $51,626.40 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $105.36 | SELL | 490 | $51,626.40 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $105.36 | SELL | 490 | $51,626.40 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-04-30 13:31:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $105.36 | SELL | 490 | $51,626.40 | - | - | - | - | ||
| 2026-04-30 13:29:00 | $105.36 | SELL | 490 | $51,626.40 | - | - | - | - | ||
| 2026-04-30 13:04:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-04-30 13:02:00 | $105.35 | SELL | 490 | $51,621.50 | - | - | - | - | ||
| 2026-04-30 13:01:00 | $105.35 | SELL | 490 | $51,621.50 | - | - | - | - | ||
| 2026-04-30 13:00:00 | $105.39 | SELL | 490 | $51,641.10 | - | - | - | - | ||
| 2026-04-30 12:59:00 | $105.36 | SELL | 490 | $51,626.40 | - | - | - | - | ||
| 2026-04-30 12:56:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-04-30 12:54:00 | $105.37 | SELL | 490 | $51,631.30 | - | - | - | - | ||
| 2026-04-30 12:53:00 | $105.40 | SELL | 490 | $51,646.00 | - | - | - | - | ||
| 2026-04-30 12:52:00 | $105.38 | SELL | 490 | $51,636.20 | - | - | - | - | ||
| 2026-04-30 12:51:00 | $105.38 | SELL | 490 | $51,636.20 | - | - | - | - | ||
| 2026-04-30 12:50:00 | $105.40 | SELL | 490 | $51,646.00 | - | - | - | - | ||
| 2026-04-30 12:49:00 | $105.43 | SELL | 490 | $51,660.70 | - | - | - | - | ||
| 2026-04-30 12:48:00 | $105.41 | SELL | 490 | $51,650.90 | - | - | - | - | ||
| 2026-04-30 12:47:00 | $105.44 | SELL | 490 | $51,665.60 | - | - | - | - | ||
| 2026-04-30 12:46:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 12:45:00 | $105.50 | SELL | 490 | $51,695.00 | - | - | - | - | ||
| 2026-04-30 12:44:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-04-30 12:43:00 | $105.54 | SELL | 490 | $51,712.10 | - | - | - | - | ||
| 2026-04-30 12:42:00 | $105.52 | SELL | 490 | $51,704.80 | - | - | - | - | ||
| 2026-04-30 12:41:00 | $105.49 | SELL | 490 | $51,690.10 | - | - | - | - | ||
| 2026-04-30 12:40:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 12:39:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 12:38:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 12:37:00 | $105.49 | SELL | 490 | $51,690.10 | - | - | - | - | ||
| 2026-04-30 12:36:00 | $105.50 | SELL | 490 | $51,695.00 | - | - | - | - | ||
| 2026-04-30 12:35:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 12:34:00 | $105.50 | SELL | 490 | $51,695.00 | - | - | - | - | ||
| 2026-04-30 12:33:00 | $105.50 | SELL | 490 | $51,695.00 | - | - | - | - | ||
| 2026-04-30 12:32:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-04-30 12:31:00 | $105.54 | SELL | 490 | $51,714.60 | - | - | - | - | ||
| 2026-04-30 12:30:00 | $105.56 | SELL | 490 | $51,724.40 | - | - | - | - | ||
| 2026-04-30 12:29:00 | $105.57 | SELL | 490 | $51,729.30 | - | - | - | - | ||
| 2026-04-30 12:28:00 | $105.54 | SELL | 490 | $51,714.60 | - | - | - | - | ||
| 2026-04-30 12:27:00 | $105.50 | SELL | 490 | $51,695.00 | - | - | - | - | ||
| 2026-04-30 12:26:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 12:25:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 12:24:00 | $105.45 | SELL | 490 | $51,670.50 | - | - | - | - | ||
| 2026-04-30 12:23:00 | $105.46 | SELL | 490 | $51,675.40 | - | - | - | - | ||
| 2026-04-30 12:22:00 | $105.46 | SELL | 490 | $51,675.40 | - | - | - | - | ||
| 2026-04-30 12:21:00 | $105.46 | SELL | 490 | $51,675.40 | - | - | - | - | ||
| 2026-04-30 12:20:00 | $105.45 | SELL | 490 | $51,670.50 | - | - | - | - | ||
| 2026-04-30 12:19:00 | $105.44 | SELL | 490 | $51,665.60 | - | - | - | - | ||
| 2026-04-30 12:18:00 | $105.46 | SELL | 490 | $51,675.40 | - | - | - | - | ||
| 2026-04-30 12:17:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 12:16:00 | $105.46 | SELL | 490 | $51,675.40 | - | - | - | - | ||
| 2026-04-30 12:15:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 12:14:00 | $105.50 | SELL | 490 | $51,695.00 | - | - | - | - | ||
| 2026-04-30 12:13:00 | $105.52 | SELL | 490 | $51,704.80 | - | - | - | - | ||
| 2026-04-30 12:12:00 | $105.50 | SELL | 490 | $51,695.00 | - | - | - | - | ||
| 2026-04-30 12:11:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 12:10:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 12:09:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 12:08:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 12:07:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 12:06:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 12:05:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 12:04:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 12:03:00 | $105.43 | SELL | 490 | $51,660.70 | - | - | - | - | ||
| 2026-04-30 12:02:00 | $105.46 | SELL | 490 | $51,675.40 | - | - | - | - | ||
| 2026-04-30 12:01:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 12:00:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 11:59:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 11:58:00 | $105.49 | SELL | 490 | $51,690.10 | - | - | - | - | ||
| 2026-04-30 11:57:00 | $105.49 | SELL | 490 | $51,690.10 | - | - | - | - | ||
| 2026-04-30 11:56:00 | $105.49 | SELL | 490 | $51,690.10 | - | - | - | - | ||
| 2026-04-30 11:55:00 | $105.50 | SELL | 490 | $51,695.00 | - | - | - | - | ||
| 2026-04-30 11:54:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 11:53:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 11:52:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 11:51:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 11:50:00 | $105.49 | SELL | 490 | $51,690.10 | - | - | - | - | ||
| 2026-04-30 11:49:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 11:48:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 11:47:00 | $105.46 | SELL | 490 | $51,675.40 | - | - | - | - | ||
| 2026-04-30 11:46:00 | $105.50 | SELL | 490 | $51,695.00 | - | - | - | - | ||
| 2026-04-30 11:45:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 11:44:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-04-30 11:43:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-04-30 11:42:00 | $105.52 | SELL | 490 | $51,704.80 | - | - | - | - | ||
| 2026-04-30 11:41:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-04-30 11:40:00 | $105.54 | SELL | 490 | $51,714.60 | - | - | - | - | ||
| 2026-04-30 11:39:00 | $105.54 | SELL | 490 | $51,714.60 | - | - | - | - | ||
| 2026-04-30 11:38:00 | $105.52 | SELL | 490 | $51,704.80 | - | - | - | - | ||
| 2026-04-30 11:37:00 | $105.53 | SELL | 490 | $51,709.70 | - | - | - | - | ||
| 2026-04-30 11:36:00 | $105.54 | SELL | 490 | $51,714.60 | - | - | - | - | ||
| 2026-04-30 11:35:00 | $105.53 | SELL | 490 | $51,709.70 | - | - | - | - | ||
| 2026-04-30 11:34:00 | $105.54 | SELL | 490 | $51,714.60 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $105.49 | SELL | 490 | $51,690.10 | - | - | - | - | ||
| 2026-04-30 11:32:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $105.55 | SELL | 490 | $51,719.50 | - | - | - | - | ||
| 2026-04-30 11:30:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-04-30 11:29:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 11:28:00 | $105.52 | SELL | 490 | $51,704.80 | - | - | - | - | ||
| 2026-04-30 11:27:00 | $105.50 | SELL | 490 | $51,695.00 | - | - | - | - | ||
| 2026-04-30 11:26:00 | $105.49 | SELL | 490 | $51,690.10 | - | - | - | - | ||
| 2026-04-30 11:25:00 | $105.45 | SELL | 490 | $51,670.50 | - | - | - | - | ||
| 2026-04-30 11:24:00 | $105.42 | SELL | 490 | $51,655.80 | - | - | - | - | ||
| 2026-04-30 11:23:00 | $105.39 | SELL | 490 | $51,641.10 | - | - | - | - | ||
| 2026-04-30 11:22:00 | $105.40 | SELL | 490 | $51,646.00 | - | - | - | - | ||
| 2026-04-30 11:21:00 | $105.40 | SELL | 490 | $51,646.00 | - | - | - | - | ||
| 2026-04-30 11:20:00 | $105.39 | SELL | 490 | $51,641.10 | - | - | - | - | ||
| 2026-04-30 11:19:00 | $105.35 | SELL | 490 | $51,621.50 | - | - | - | - | ||
| 2026-04-30 11:18:00 | $105.29 | SELL | 490 | $51,592.10 | - | - | - | - | ||
| 2026-04-30 11:17:00 | $105.28 | SELL | 490 | $51,587.20 | - | - | - | - | ||
| 2026-04-30 11:16:00 | $105.29 | SELL | 490 | $51,592.10 | - | - | - | - | ||
| 2026-04-30 11:15:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-04-30 11:14:00 | $105.34 | SELL | 490 | $51,616.60 | - | - | - | - | ||
| 2026-04-30 11:13:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-04-30 11:12:00 | $105.33 | SELL | 490 | $51,611.70 | - | - | - | - | ||
| 2026-04-30 11:11:00 | $105.35 | SELL | 490 | $51,621.50 | - | - | - | - | ||
| 2026-04-30 11:10:00 | $105.34 | SELL | 490 | $51,616.60 | - | - | - | - | ||
| 2026-04-30 11:09:00 | $105.36 | SELL | 490 | $51,626.40 | - | - | - | - | ||
| 2026-04-30 11:08:00 | $105.34 | SELL | 490 | $51,616.60 | - | - | - | - | ||
| 2026-04-30 11:07:00 | $105.39 | SELL | 490 | $51,641.10 | - | - | - | - | ||
| 2026-04-30 11:06:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-04-30 11:05:00 | $105.29 | SELL | 490 | $51,592.10 | - | - | - | - | ||
| 2026-04-30 11:04:00 | $105.31 | SELL | 490 | $51,601.90 | - | - | - | - | ||
| 2026-04-30 11:03:00 | $105.36 | SELL | 490 | $51,626.40 | - | - | - | - | ||
| 2026-04-30 11:02:00 | $105.38 | SELL | 490 | $51,636.20 | - | - | - | - | ||
| 2026-04-30 11:01:00 | $105.39 | SELL | 490 | $51,641.10 | - | - | - | - | ||
| 2026-04-30 11:00:00 | $105.39 | SELL | 490 | $51,641.10 | - | - | - | - | ||
| 2026-04-30 10:59:00 | $105.42 | SELL | 490 | $51,655.80 | - | - | - | - | ||
| 2026-04-30 10:58:00 | $105.35 | SELL | 490 | $51,621.50 | - | - | - | - | ||
| 2026-04-30 10:57:00 | $105.37 | SELL | 490 | $51,631.30 | - | - | - | - | ||
| 2026-04-30 10:56:00 | $105.30 | SELL | 490 | $51,597.00 | - | - | - | - | ||
| 2026-04-30 10:55:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-04-30 10:54:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-04-30 10:53:00 | $105.37 | SELL | 490 | $51,631.30 | - | - | - | - | ||
| 2026-04-30 10:52:00 | $105.37 | SELL | 490 | $51,631.30 | - | - | - | - | ||
| 2026-04-30 10:51:00 | $105.30 | SELL | 490 | $51,597.00 | - | - | - | - | ||
| 2026-04-30 10:50:00 | $105.31 | SELL | 490 | $51,601.90 | - | - | - | - | ||
| 2026-04-30 10:49:00 | $105.33 | SELL | 490 | $51,611.70 | - | - | - | - | ||
| 2026-04-30 10:48:00 | $105.30 | SELL | 490 | $51,597.00 | - | - | - | - | ||
| 2026-04-30 10:47:00 | $105.30 | SELL | 490 | $51,597.00 | - | - | - | - | ||
| 2026-04-30 10:46:00 | $105.29 | SELL | 490 | $51,592.10 | - | - | - | - | ||
| 2026-04-30 10:45:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-04-30 10:44:00 | $105.29 | SELL | 490 | $51,592.10 | - | - | - | - | ||
| 2026-04-30 10:43:00 | $105.27 | SELL | 490 | $51,582.30 | - | - | - | - | ||
| 2026-04-30 10:42:00 | $105.19 | SELL | 490 | $51,543.10 | - | - | - | - | ||
| 2026-04-30 10:41:00 | $105.22 | SELL | 490 | $51,557.80 | - | - | - | - | ||
| 2026-04-30 10:40:00 | $105.24 | SELL | 490 | $51,567.60 | - | - | - | - | ||
| 2026-04-30 10:39:00 | $105.22 | SELL | 490 | $51,557.80 | - | - | - | - | ||
| 2026-04-30 10:38:00 | $105.17 | SELL | 490 | $51,533.30 | - | - | - | - | ||
| 2026-04-30 10:37:00 | $105.25 | SELL | 490 | $51,572.50 | - | - | - | - | ||
| 2026-04-30 10:36:00 | $105.31 | SELL | 490 | $51,601.90 | - | - | - | - | ||
| 2026-04-30 10:35:00 | $105.31 | SELL | 490 | $51,601.90 | - | - | - | - | ||
| 2026-04-30 10:34:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-04-30 10:33:00 | $105.29 | SELL | 490 | $51,592.10 | - | - | - | - | ||
| 2026-04-30 10:32:00 | $105.36 | SELL | 490 | $51,626.40 | - | - | - | - | ||
| 2026-04-30 10:31:00 | $105.35 | SELL | 490 | $51,621.50 | - | - | - | - | ||
| 2026-04-30 10:30:00 | $105.19 | SELL | 490 | $51,543.10 | - | - | - | - | ||
| 2026-04-30 10:29:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-04-30 10:28:00 | $105.25 | SELL | 490 | $51,572.50 | - | - | - | - | ||
| 2026-04-30 10:27:00 | $105.25 | SELL | 490 | $51,572.50 | - | - | - | - | ||
| 2026-04-30 10:26:00 | $105.26 | SELL | 490 | $51,577.40 | - | - | - | - | ||
| 2026-04-30 10:25:00 | $105.28 | SELL | 490 | $51,587.20 | - | - | - | - | ||
| 2026-04-30 10:24:00 | $105.26 | SELL | 490 | $51,577.40 | - | - | - | - | ||
| 2026-04-30 10:23:00 | $105.29 | SELL | 490 | $51,592.10 | - | - | - | - | ||
| 2026-04-30 10:22:00 | $105.29 | SELL | 490 | $51,592.10 | - | - | - | - | ||
| 2026-04-30 10:21:00 | $105.24 | SELL | 490 | $51,567.60 | - | - | - | - | ||
| 2026-04-30 10:20:00 | $105.25 | SELL | 490 | $51,572.50 | - | - | - | - | ||
| 2026-04-30 10:19:00 | $105.21 | SELL | 490 | $51,552.90 | - | - | - | - | ||
| 2026-04-29 10:13:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-04-29 10:09:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-04-28 15:19:00 | $105.10 | SELL | 480 | $50,448.00 | - | - | - | - | ||
| 2026-04-28 15:16:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-04-28 15:15:00 | $105.10 | SELL | 480 | $50,448.00 | - | - | - | - | ||
| 2026-04-28 15:14:00 | $105.12 | SELL | 480 | $50,457.60 | - | - | - | - | ||
| 2026-04-28 15:13:00 | $105.12 | SELL | 480 | $50,457.60 | - | - | - | - | ||
| 2026-04-28 15:12:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-28 15:11:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-04-28 13:49:00 | $105.10 | SELL | 480 | $50,448.00 | - | - | - | - | ||
| 2026-04-28 13:48:00 | $105.12 | SELL | 480 | $50,457.60 | - | - | - | - | ||
| 2026-04-28 13:47:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-28 13:39:00 | $105.10 | SELL | 480 | $50,448.00 | - | - | - | - | ||
| 2026-04-28 13:37:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-04-28 13:36:00 | $105.10 | SELL | 480 | $50,448.00 | - | - | - | - | ||
| 2026-04-28 13:15:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-28 13:14:00 | $105.12 | SELL | 480 | $50,457.60 | - | - | - | - | ||
| 2026-04-28 13:11:00 | $105.11 | SELL | 480 | $50,452.80 | - | - | - | - | ||
| 2026-04-28 13:08:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-04-28 13:05:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-04-28 13:04:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-04-28 13:02:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-04-28 13:01:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-04-28 13:00:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-04-28 12:59:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-04-28 12:58:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-04-28 12:57:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-04-28 12:56:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-28 12:55:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-28 12:54:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-04-28 12:53:00 | $105.16 | SELL | 480 | $50,476.80 | - | - | - | - | ||
| 2026-04-28 12:52:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-28 12:51:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-04-28 12:50:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-04-28 12:49:00 | $105.12 | SELL | 480 | $50,457.60 | - | - | - | - | ||
| 2026-04-28 12:48:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-04-28 12:46:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-28 12:45:00 | $105.12 | SELL | 480 | $50,457.60 | - | - | - | - | ||
| 2026-04-28 12:44:00 | $105.12 | SELL | 480 | $50,457.60 | - | - | - | - | ||
| 2026-04-28 12:43:00 | $105.11 | SELL | 480 | $50,452.80 | - | - | - | - | ||
| 2026-04-28 12:42:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-28 12:41:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-28 12:40:00 | $105.22 | SELL | 480 | $50,505.60 | - | - | - | - | ||
| 2026-04-28 12:39:00 | $105.23 | SELL | 480 | $50,510.40 | - | - | - | - | ||
| 2026-04-28 12:38:00 | $105.22 | SELL | 480 | $50,505.60 | - | - | - | - | ||
| 2026-04-28 12:37:00 | $105.22 | SELL | 480 | $50,505.60 | - | - | - | - | ||
| 2026-04-28 12:36:00 | $105.22 | SELL | 480 | $50,505.60 | - | - | - | - | ||
| 2026-04-28 12:35:00 | $105.21 | SELL | 480 | $50,500.80 | - | - | - | - | ||
| 2026-04-28 12:34:00 | $105.24 | SELL | 480 | $50,515.20 | - | - | - | - | ||
| 2026-04-28 12:33:00 | $105.24 | SELL | 480 | $50,515.20 | - | - | - | - | ||
| 2026-04-28 12:32:00 | $105.26 | SELL | 480 | $50,524.80 | - | - | - | - | ||
| 2026-04-28 12:31:00 | $105.27 | SELL | 480 | $50,529.60 | - | - | - | - | ||
| 2026-04-28 12:30:00 | $105.22 | SELL | 480 | $50,505.60 | - | - | - | - | ||
| 2026-04-28 12:29:00 | $105.22 | SELL | 480 | $50,505.60 | - | - | - | - | ||
| 2026-04-28 12:28:00 | $105.24 | SELL | 480 | $50,515.20 | - | - | - | - | ||
| 2026-04-28 12:27:00 | $105.22 | SELL | 480 | $50,505.60 | - | - | - | - | ||
| 2026-04-28 12:26:00 | $105.23 | SELL | 480 | $50,510.40 | - | - | - | - | ||
| 2026-04-28 12:25:00 | $105.21 | SELL | 480 | $50,500.80 | - | - | - | - | ||
| 2026-04-28 12:24:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-28 12:23:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-04-28 12:22:00 | $105.12 | SELL | 480 | $50,457.60 | - | - | - | - | ||
| 2026-04-28 12:21:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-04-28 12:20:00 | $105.16 | SELL | 480 | $50,476.80 | - | - | - | - | ||
| 2026-04-28 12:19:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-04-28 12:18:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-28 12:17:00 | $105.16 | SELL | 480 | $50,476.80 | - | - | - | - | ||
| 2026-04-28 12:16:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-04-28 12:15:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-28 12:14:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-28 12:13:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-04-28 12:12:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-04-28 12:11:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-28 12:10:00 | $105.22 | SELL | 480 | $50,505.60 | - | - | - | - | ||
| 2026-04-28 12:09:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-04-28 12:08:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-28 12:07:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-04-28 12:06:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-04-28 12:05:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-28 12:04:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-28 12:03:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-28 12:02:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-04-28 12:01:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-04-28 12:00:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-28 11:59:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-28 11:58:00 | $105.12 | SELL | 480 | $50,457.60 | - | - | - | - | ||
| 2026-04-28 11:57:00 | $105.11 | SELL | 480 | $50,452.80 | - | - | - | - | ||
| 2026-04-28 11:56:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-04-28 11:55:00 | $105.12 | SELL | 480 | $50,457.60 | - | - | - | - | ||
| 2026-04-28 11:38:00 | $105.10 | SELL | 480 | $50,448.00 | - | - | - | - | ||
| 2026-04-28 11:37:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-04-28 11:36:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-04-28 11:35:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-04-28 11:34:00 | $105.12 | SELL | 480 | $50,457.60 | - | - | - | - | ||
| 2026-04-28 11:33:00 | $105.12 | SELL | 480 | $50,457.60 | - | - | - | - | ||
| 2026-04-28 11:30:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-04-28 09:40:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-28 09:39:00 | $105.16 | SELL | 480 | $50,476.80 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $104.94 | SELL | 480 | $50,371.20 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $104.99 | SELL | 480 | $50,395.20 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $104.96 | SELL | 480 | $50,380.80 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $104.93 | SELL | 480 | $50,366.40 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $104.95 | SELL | 480 | $50,376.00 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $105.01 | SELL | 480 | $50,404.80 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $105.03 | SELL | 480 | $50,414.40 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $105.11 | SELL | 480 | $50,452.80 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $105.11 | SELL | 480 | $50,452.80 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $105.10 | SELL | 480 | $50,448.00 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $105.24 | SELL | 480 | $50,515.20 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $105.29 | SELL | 480 | $50,539.20 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $105.02 | SELL | 480 | $50,409.60 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $105.04 | SELL | 480 | $50,419.20 | - | - | - | - | ||
| 2026-04-21 09:40:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-04-21 09:39:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-21 09:38:00 | $105.12 | SELL | 480 | $50,457.60 | - | - | - | - | ||
| 2026-04-21 09:37:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $105.10 | SELL | 480 | $50,448.00 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $105.16 | SELL | 480 | $50,476.80 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $105.11 | SELL | 480 | $50,452.80 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $105.11 | SELL | 480 | $50,452.80 | - | - | - | - | ||
| 2026-04-21 09:31:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $104.85 | SELL | 480 | $50,328.00 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $104.80 | SELL | 480 | $50,304.00 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $104.83 | SELL | 480 | $50,318.40 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $104.84 | SELL | 480 | $50,323.20 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $104.79 | SELL | 480 | $50,299.20 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $104.76 | SELL | 480 | $50,284.80 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $104.76 | SELL | 480 | $50,284.80 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $104.77 | SELL | 480 | $50,289.60 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $104.78 | SELL | 480 | $50,294.40 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $104.78 | SELL | 480 | $50,294.40 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $104.81 | SELL | 480 | $50,308.80 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $104.79 | SELL | 480 | $50,299.20 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $104.81 | SELL | 480 | $50,306.40 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $104.87 | SELL | 480 | $50,337.60 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $104.88 | SELL | 480 | $50,342.40 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $104.86 | SELL | 480 | $50,332.80 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $104.85 | SELL | 480 | $50,328.00 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $104.86 | SELL | 480 | $50,332.80 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $104.86 | SELL | 480 | $50,332.80 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $104.88 | SELL | 480 | $50,342.40 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $104.90 | SELL | 480 | $50,352.00 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $104.90 | SELL | 480 | $50,352.00 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $104.90 | SELL | 480 | $50,352.00 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $104.91 | SELL | 480 | $50,354.40 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $104.91 | SELL | 480 | $50,356.80 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $104.91 | SELL | 480 | $50,356.80 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $104.93 | SELL | 480 | $50,366.40 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $104.97 | SELL | 480 | $50,385.60 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $104.93 | SELL | 480 | $50,366.40 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $104.96 | SELL | 480 | $50,378.40 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $104.94 | SELL | 480 | $50,371.20 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $104.94 | SELL | 480 | $50,371.20 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $104.92 | SELL | 480 | $50,361.60 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $104.90 | SELL | 480 | $50,352.00 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $104.90 | SELL | 480 | $50,352.00 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $104.90 | SELL | 480 | $50,352.00 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $104.91 | SELL | 480 | $50,356.80 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $104.91 | SELL | 480 | $50,356.80 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $104.91 | SELL | 480 | $50,356.80 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $104.91 | SELL | 480 | $50,356.80 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $104.93 | SELL | 480 | $50,366.40 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $104.93 | SELL | 480 | $50,366.40 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $104.93 | SELL | 480 | $50,364.00 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $104.92 | SELL | 480 | $50,361.60 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $104.96 | SELL | 480 | $50,380.80 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $104.99 | SELL | 480 | $50,395.20 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $105.02 | SELL | 480 | $50,409.60 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $105.00 | SELL | 480 | $50,400.00 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $105.02 | SELL | 480 | $50,409.60 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $105.05 | SELL | 480 | $50,424.00 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $105.07 | SELL | 480 | $50,433.60 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $105.07 | SELL | 480 | $50,433.60 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $105.05 | SELL | 480 | $50,424.00 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $105.11 | SELL | 480 | $50,452.80 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $105.06 | SELL | 480 | $50,428.80 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $105.05 | SELL | 480 | $50,421.60 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $105.03 | SELL | 480 | $50,414.40 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $105.04 | SELL | 480 | $50,419.20 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $105.05 | SELL | 480 | $50,424.00 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $105.02 | SELL | 480 | $50,409.60 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $105.01 | SELL | 480 | $50,404.80 | - | - | - | - | ||
| 2026-04-20 14:11:00 | $104.98 | SELL | 480 | $50,388.00 | - | - | - | - | ||
| 2026-04-20 14:09:00 | $104.98 | SELL | 480 | $50,390.40 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $105.00 | SELL | 480 | $50,400.00 | - | - | - | - | ||
| 2026-04-20 14:07:00 | $105.03 | SELL | 480 | $50,414.40 | - | - | - | - | ||
| 2026-04-20 14:06:00 | $105.03 | SELL | 480 | $50,414.40 | - | - | - | - | ||
| 2026-04-20 14:05:00 | $105.02 | SELL | 480 | $50,409.60 | - | - | - | - | ||
| 2026-04-20 14:04:00 | $104.98 | SELL | 480 | $50,390.40 | - | - | - | - | ||
| 2026-04-20 14:03:00 | $104.97 | SELL | 480 | $50,385.60 | - | - | - | - | ||
| 2026-04-20 14:02:00 | $104.97 | SELL | 480 | $50,385.60 | - | - | - | - | ||
| 2026-04-20 14:01:00 | $104.97 | SELL | 480 | $50,385.60 | - | - | - | - | ||
| 2026-04-20 14:00:00 | $104.99 | SELL | 480 | $50,395.20 | - | - | - | - | ||
| 2026-04-20 13:59:00 | $105.01 | SELL | 480 | $50,404.80 | - | - | - | - | ||
| 2026-04-20 13:58:00 | $105.00 | SELL | 480 | $50,397.60 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $104.99 | SELL | 480 | $50,395.20 | - | - | - | - | ||
| 2026-04-20 13:56:00 | $105.00 | SELL | 480 | $50,400.00 | - | - | - | - | ||
| 2026-04-20 13:55:00 | $105.01 | SELL | 480 | $50,404.80 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $105.02 | SELL | 480 | $50,409.60 | - | - | - | - | ||
| 2026-04-20 13:53:00 | $105.00 | SELL | 480 | $50,400.00 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $105.00 | SELL | 480 | $50,400.00 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $105.02 | SELL | 480 | $50,409.60 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $105.01 | SELL | 480 | $50,404.80 | - | - | - | - | ||
| 2026-04-20 13:49:00 | $105.05 | SELL | 480 | $50,424.00 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $105.05 | SELL | 480 | $50,424.00 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $105.04 | SELL | 480 | $50,419.20 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-04-20 13:45:00 | $105.07 | SELL | 480 | $50,433.60 | - | - | - | - | ||
| 2026-04-20 13:44:00 | $105.06 | SELL | 480 | $50,428.80 | - | - | - | - | ||
| 2026-04-20 13:43:00 | $105.05 | SELL | 480 | $50,424.00 | - | - | - | - | ||
| 2026-04-20 13:42:00 | $105.05 | SELL | 480 | $50,424.00 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $105.05 | SELL | 480 | $50,424.00 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $105.08 | SELL | 480 | $50,438.40 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-04-20 13:38:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-20 13:36:00 | $105.11 | SELL | 480 | $50,452.80 | - | - | - | - | ||
| 2026-04-20 13:35:00 | $105.12 | SELL | 480 | $50,457.60 | - | - | - | - | ||
| 2026-04-20 13:34:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-04-20 13:33:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-04-20 13:32:00 | $105.10 | SELL | 480 | $50,448.00 | - | - | - | - | ||
| 2026-04-20 13:31:00 | $105.11 | SELL | 480 | $50,452.80 | - | - | - | - | ||
| 2026-04-20 13:30:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $105.16 | SELL | 480 | $50,476.80 | - | - | - | - | ||
| 2026-04-20 13:27:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-20 13:26:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-20 13:25:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-20 13:23:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-20 13:22:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-20 13:21:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-20 13:20:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-04-20 13:17:00 | $105.21 | SELL | 480 | $50,500.80 | - | - | - | - | ||
| 2026-04-20 13:16:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-20 13:15:00 | $105.20 | SELL | 480 | $50,493.60 | - | - | - | - | ||
| 2026-04-20 13:14:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-04-20 13:13:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-04-20 13:12:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-20 13:11:00 | $105.16 | SELL | 480 | $50,476.80 | - | - | - | - | ||
| 2026-04-20 13:10:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-20 13:09:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-20 13:08:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-04-20 13:07:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-04-20 13:06:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-04-20 13:05:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-04-20 13:04:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-20 13:03:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-04-20 13:02:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-20 13:01:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-20 13:00:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-04-20 12:59:00 | $105.21 | SELL | 480 | $50,500.80 | - | - | - | - | ||
| 2026-04-20 12:58:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-20 12:57:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-20 12:56:00 | $105.21 | SELL | 480 | $50,500.80 | - | - | - | - | ||
| 2026-04-20 12:55:00 | $105.22 | SELL | 480 | $50,505.60 | - | - | - | - | ||
| 2026-04-20 12:54:00 | $105.22 | SELL | 480 | $50,505.60 | - | - | - | - | ||
| 2026-04-20 12:53:00 | $105.23 | SELL | 480 | $50,510.40 | - | - | - | - | ||
| 2026-04-20 12:52:00 | $105.21 | SELL | 480 | $50,500.80 | - | - | - | - | ||
| 2026-04-20 12:51:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-04-20 12:50:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-20 12:49:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-20 12:48:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-04-20 12:47:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-04-20 12:46:00 | $105.16 | SELL | 480 | $50,474.40 | - | - | - | - | ||
| 2026-04-20 12:44:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-04-20 12:43:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-04-20 12:42:00 | $105.16 | SELL | 480 | $50,476.80 | - | - | - | - | ||
| 2026-04-20 12:41:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-20 12:40:00 | $105.12 | SELL | 480 | $50,457.60 | - | - | - | - | ||
| 2026-04-20 12:39:00 | $105.11 | SELL | 480 | $50,452.80 | - | - | - | - | ||
| 2026-04-20 12:38:00 | $105.11 | SELL | 480 | $50,452.80 | - | - | - | - | ||
| 2026-04-20 12:37:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-20 12:36:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-20 12:35:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-20 12:34:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-20 12:33:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-20 12:32:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-04-20 12:30:00 | $105.21 | SELL | 480 | $50,500.80 | - | - | - | - | ||
| 2026-04-20 12:29:00 | $105.21 | SELL | 480 | $50,500.80 | - | - | - | - | ||
| 2026-04-20 12:28:00 | $105.21 | SELL | 480 | $50,500.80 | - | - | - | - | ||
| 2026-04-20 12:27:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-04-20 12:26:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-20 12:25:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-20 12:24:00 | $105.14 | SELL | 480 | $50,464.80 | - | - | - | - | ||
| 2026-04-20 12:23:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-04-20 12:22:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-04-20 12:21:00 | $105.16 | SELL | 480 | $50,476.80 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-04-20 12:18:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-04-20 12:17:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-04-20 12:16:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-04-20 12:15:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $105.20 | SELL | 480 | $50,493.60 | - | - | - | - | ||
| 2026-04-20 12:13:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-20 12:12:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-20 12:09:00 | $105.21 | SELL | 480 | $50,500.80 | - | - | - | - | ||
| 2026-04-20 12:08:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $105.23 | SELL | 480 | $50,510.40 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $105.22 | SELL | 480 | $50,505.60 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $105.22 | SELL | 480 | $50,503.20 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $105.21 | SELL | 480 | $50,500.80 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $105.22 | SELL | 480 | $50,505.60 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $105.20 | SELL | 480 | $50,493.60 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $105.16 | SELL | 480 | $50,476.80 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $105.20 | SELL | 480 | $50,493.60 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $105.16 | SELL | 480 | $50,474.40 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $105.06 | SELL | 480 | $50,428.80 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $105.06 | SELL | 480 | $50,428.80 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $105.16 | SELL | 480 | $50,476.80 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $105.19 | SELL | 480 | $50,488.80 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $105.10 | SELL | 480 | $50,448.00 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $105.08 | SELL | 480 | $50,438.40 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $105.06 | SELL | 480 | $50,428.80 | - | - | - | - | ||
| 2026-04-20 11:21:00 | $105.01 | SELL | 480 | $50,404.80 | - | - | - | - | ||
| 2026-04-20 11:20:00 | $104.97 | SELL | 480 | $50,385.60 | - | - | - | - | ||
| 2026-04-20 11:19:00 | $105.02 | SELL | 480 | $50,409.60 | - | - | - | - | ||
| 2026-04-20 11:18:00 | $104.99 | SELL | 480 | $50,395.20 | - | - | - | - | ||
| 2026-04-20 11:17:00 | $104.98 | SELL | 480 | $50,390.40 | - | - | - | - | ||
| 2026-04-20 11:16:00 | $104.98 | SELL | 480 | $50,390.40 | - | - | - | - | ||
| 2026-04-20 11:15:00 | $105.00 | SELL | 480 | $50,400.00 | - | - | - | - | ||
| 2026-04-20 11:14:00 | $104.96 | SELL | 480 | $50,380.80 | - | - | - | - | ||
| 2026-04-20 11:13:00 | $104.94 | SELL | 480 | $50,371.20 | - | - | - | - | ||
| 2026-04-20 11:12:00 | $104.89 | SELL | 480 | $50,347.20 | - | - | - | - | ||
| 2026-04-20 11:11:00 | $104.95 | SELL | 480 | $50,376.00 | - | - | - | - | ||
| 2026-04-20 11:10:00 | $104.97 | SELL | 480 | $50,385.60 | - | - | - | - | ||
| 2026-04-20 11:09:00 | $104.92 | SELL | 480 | $50,361.60 | - | - | - | - | ||
| 2026-04-20 11:08:00 | $104.96 | SELL | 480 | $50,380.80 | - | - | - | - | ||
| 2026-04-20 11:07:00 | $104.95 | SELL | 480 | $50,373.60 | - | - | - | - | ||
| 2026-04-20 11:06:00 | $104.95 | SELL | 480 | $50,376.00 | - | - | - | - | ||
| 2026-04-20 11:05:00 | $104.97 | SELL | 480 | $50,385.60 | - | - | - | - | ||
| 2026-04-20 11:04:00 | $104.95 | SELL | 480 | $50,376.00 | - | - | - | - | ||
| 2026-04-20 11:03:00 | $104.94 | SELL | 480 | $50,371.20 | - | - | - | - | ||
| 2026-04-20 11:02:00 | $104.98 | SELL | 480 | $50,390.40 | - | - | - | - | ||
| 2026-04-20 11:01:00 | $104.97 | SELL | 480 | $50,385.60 | - | - | - | - | ||
| 2026-04-20 11:00:00 | $104.97 | SELL | 480 | $50,385.60 | - | - | - | - | ||
| 2026-04-20 10:59:00 | $104.92 | SELL | 480 | $50,361.60 | - | - | - | - | ||
| 2026-04-20 10:58:00 | $104.90 | SELL | 480 | $50,352.00 | - | - | - | - | ||
| 2026-04-20 10:57:00 | $104.91 | SELL | 480 | $50,356.80 | - | - | - | - | ||
| 2026-04-20 10:56:00 | $104.95 | SELL | 480 | $50,376.00 | - | - | - | - | ||
| 2026-04-20 10:55:00 | $104.96 | SELL | 480 | $50,380.80 | - | - | - | - | ||
| 2026-04-20 10:54:00 | $105.00 | SELL | 480 | $50,400.00 | - | - | - | - | ||
| 2026-04-20 10:53:00 | $104.91 | SELL | 480 | $50,356.80 | - | - | - | - | ||
| 2026-04-20 10:52:00 | $104.98 | SELL | 480 | $50,390.40 | - | - | - | - | ||
| 2026-04-20 10:51:00 | $104.98 | SELL | 480 | $50,388.00 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $105.02 | SELL | 480 | $50,409.60 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $105.05 | SELL | 480 | $50,424.00 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $105.06 | SELL | 480 | $50,428.80 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $105.00 | SELL | 480 | $50,400.00 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $104.96 | SELL | 480 | $50,380.80 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $104.94 | SELL | 480 | $50,371.20 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $104.93 | SELL | 480 | $50,366.40 | - | - | - | - | ||
| 2026-04-20 10:43:00 | $104.88 | SELL | 480 | $50,342.40 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $104.91 | SELL | 480 | $50,356.80 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $104.89 | SELL | 480 | $50,347.20 | - | - | - | - | ||
| 2026-04-20 10:40:00 | $104.86 | SELL | 480 | $50,332.80 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $104.87 | SELL | 480 | $50,337.60 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $104.93 | SELL | 480 | $50,366.40 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $104.95 | SELL | 480 | $50,376.00 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $104.91 | SELL | 480 | $50,356.80 | - | - | - | - | ||
| 2026-04-20 10:35:00 | $104.89 | SELL | 480 | $50,347.20 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $104.93 | SELL | 480 | $50,366.40 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $104.93 | SELL | 480 | $50,366.40 | - | - | - | - | ||
| 2026-04-20 10:32:00 | $104.98 | SELL | 480 | $50,390.40 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $104.98 | SELL | 480 | $50,390.40 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $105.01 | SELL | 480 | $50,404.80 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $105.02 | SELL | 480 | $50,409.60 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $105.01 | SELL | 480 | $50,404.80 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $105.06 | SELL | 480 | $50,428.80 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $105.05 | SELL | 480 | $50,424.00 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $105.05 | SELL | 480 | $50,424.00 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $105.04 | SELL | 480 | $50,419.20 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $105.04 | SELL | 480 | $50,419.20 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $105.02 | SELL | 480 | $50,409.60 | - | - | - | - | ||
| 2026-04-20 10:21:00 | $105.05 | SELL | 480 | $50,424.00 | - | - | - | - | ||
| 2026-04-20 10:20:00 | $105.01 | SELL | 480 | $50,404.80 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $105.01 | SELL | 480 | $50,404.80 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $105.07 | SELL | 480 | $50,433.60 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $105.04 | SELL | 480 | $50,419.20 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $105.02 | SELL | 480 | $50,409.60 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $105.02 | SELL | 480 | $50,409.60 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $105.02 | SELL | 480 | $50,409.60 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $105.04 | SELL | 480 | $50,419.20 | - | - | - | - | ||
| 2026-04-20 10:12:00 | $105.01 | SELL | 480 | $50,404.80 | - | - | - | - | ||
| 2026-04-20 10:11:00 | $105.04 | SELL | 480 | $50,419.20 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $105.10 | SELL | 480 | $50,448.00 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $105.12 | SELL | 480 | $50,457.60 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $105.10 | SELL | 480 | $50,448.00 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $105.11 | SELL | 480 | $50,452.80 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $105.11 | SELL | 480 | $50,452.80 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $105.05 | SELL | 480 | $50,424.00 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $105.04 | SELL | 480 | $50,419.20 | - | - | - | - | ||
| 2026-04-20 10:00:00 | $105.05 | SELL | 480 | $50,424.00 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $105.10 | SELL | 480 | $50,448.00 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $105.07 | SELL | 480 | $50,433.60 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $105.08 | SELL | 480 | $50,438.40 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $105.08 | SELL | 480 | $50,438.40 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $105.08 | SELL | 480 | $50,438.40 | - | - | - | - | ||
| 2026-04-20 09:54:00 | $105.10 | SELL | 480 | $50,448.00 | - | - | - | - | ||
| 2026-04-20 09:53:00 | $105.05 | SELL | 480 | $50,424.00 | - | - | - | - | ||
| 2026-04-20 09:52:00 | $105.07 | SELL | 480 | $50,433.60 | - | - | - | - | ||
| 2026-04-20 09:51:00 | $105.10 | SELL | 480 | $50,448.00 | - | - | - | - | ||
| 2026-04-20 09:50:00 | $105.04 | SELL | 480 | $50,419.20 | - | - | - | - | ||
| 2026-04-20 09:49:00 | $105.03 | SELL | 480 | $50,414.40 | - | - | - | - | ||
| 2026-04-20 09:48:00 | $105.11 | SELL | 480 | $50,452.80 | - | - | - | - | ||
| 2026-04-20 09:47:00 | $105.06 | SELL | 480 | $50,428.80 | - | - | - | - | ||
| 2026-04-20 09:46:00 | $105.04 | SELL | 480 | $50,419.20 | - | - | - | - | ||
| 2026-04-20 09:45:00 | $105.05 | SELL | 480 | $50,424.00 | - | - | - | - | ||
| 2026-04-20 09:44:00 | $105.04 | SELL | 480 | $50,419.20 | - | - | - | - | ||
| 2026-04-20 09:43:00 | $105.03 | SELL | 480 | $50,414.40 | - | - | - | - | ||
| 2026-04-20 09:42:00 | $104.92 | SELL | 480 | $50,361.60 | - | - | - | - | ||
| 2026-04-20 09:41:00 | $104.94 | SELL | 480 | $50,371.20 | - | - | - | - | ||
| 2026-04-20 09:40:00 | $104.94 | SELL | 480 | $50,371.20 | - | - | - | - | ||
| 2026-04-20 09:39:00 | $104.87 | SELL | 480 | $50,337.60 | - | - | - | - | ||
| 2026-04-20 09:38:00 | $104.92 | SELL | 480 | $50,361.60 | - | - | - | - | ||
| 2026-04-20 09:37:00 | $104.97 | SELL | 480 | $50,385.60 | - | - | - | - | ||
| 2026-04-20 09:36:00 | $104.92 | SELL | 480 | $50,361.60 | - | - | - | - | ||
| 2026-04-20 09:35:00 | $104.99 | SELL | 480 | $50,395.20 | - | - | - | - | ||
| 2026-04-20 09:34:00 | $104.89 | SELL | 480 | $50,347.20 | - | - | - | - | ||
| 2026-04-20 09:33:00 | $104.82 | SELL | 480 | $50,313.60 | - | - | - | - | ||
| 2026-04-20 09:32:00 | $104.91 | SELL | 480 | $50,356.80 | - | - | - | - | ||
| 2026-04-20 09:31:00 | $104.92 | SELL | 480 | $50,361.60 | - | - | - | - | ||
| 2026-04-17 15:59:00 | $104.85 | SELL | 490 | $51,376.50 | - | - | - | - | ||
| 2026-04-17 15:58:00 | $104.86 | SELL | 490 | $51,378.90 | - | - | - | - | ||
| 2026-04-17 15:57:00 | $104.86 | SELL | 490 | $51,381.40 | - | - | - | - | ||
| 2026-04-17 15:56:00 | $104.88 | SELL | 490 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 15:55:00 | $104.93 | SELL | 490 | $51,413.20 | - | - | - | - | ||
| 2026-04-17 15:54:00 | $104.87 | SELL | 490 | $51,383.90 | - | - | - | - | ||
| 2026-04-17 15:53:00 | $104.86 | SELL | 490 | $51,381.40 | - | - | - | - | ||
| 2026-04-17 15:52:00 | $104.86 | SELL | 490 | $51,381.40 | - | - | - | - | ||
| 2026-04-17 15:51:00 | $104.85 | SELL | 490 | $51,376.50 | - | - | - | - | ||
| 2026-04-17 15:50:00 | $104.87 | SELL | 490 | $51,386.30 | - | - | - | - | ||
| 2026-04-17 15:49:00 | $104.90 | SELL | 490 | $51,401.00 | - | - | - | - | ||
| 2026-04-17 15:48:00 | $104.92 | SELL | 490 | $51,410.80 | - | - | - | - | ||
| 2026-04-17 15:47:00 | $104.93 | SELL | 490 | $51,415.70 | - | - | - | - | ||
| 2026-04-17 15:46:00 | $104.95 | SELL | 490 | $51,425.50 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $104.97 | SELL | 490 | $51,435.30 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $105.00 | SELL | 490 | $51,447.60 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $105.00 | SELL | 490 | $51,450.00 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $104.98 | SELL | 490 | $51,440.20 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $104.98 | SELL | 490 | $51,440.20 | - | - | - | - | ||
| 2026-04-17 15:40:00 | $104.99 | SELL | 490 | $51,445.10 | - | - | - | - | ||
| 2026-04-17 15:39:00 | $104.98 | SELL | 490 | $51,440.20 | - | - | - | - | ||
| 2026-04-17 15:38:00 | $104.99 | SELL | 490 | $51,445.10 | - | - | - | - | ||
| 2026-04-17 15:37:00 | $104.94 | SELL | 490 | $51,420.60 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $104.94 | SELL | 490 | $51,420.60 | - | - | - | - | ||
| 2026-04-17 15:35:00 | $104.95 | SELL | 490 | $51,425.50 | - | - | - | - | ||
| 2026-04-17 15:34:00 | $104.96 | SELL | 490 | $51,430.40 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $104.94 | SELL | 490 | $51,420.60 | - | - | - | - | ||
| 2026-04-17 15:32:00 | $104.95 | SELL | 490 | $51,425.50 | - | - | - | - | ||
| 2026-04-17 15:31:00 | $104.98 | SELL | 490 | $51,440.20 | - | - | - | - | ||
| 2026-04-17 15:30:00 | $104.95 | SELL | 490 | $51,425.50 | - | - | - | - | ||
| 2026-04-17 15:29:00 | $104.94 | SELL | 490 | $51,420.60 | - | - | - | - | ||
| 2026-04-17 15:28:00 | $104.96 | SELL | 490 | $51,430.40 | - | - | - | - | ||
| 2026-04-17 15:27:00 | $104.97 | SELL | 490 | $51,435.30 | - | - | - | - | ||
| 2026-04-17 15:26:00 | $104.96 | SELL | 490 | $51,430.40 | - | - | - | - | ||
| 2026-04-17 15:25:00 | $104.97 | SELL | 490 | $51,435.30 | - | - | - | - | ||
| 2026-04-17 15:24:00 | $104.95 | SELL | 490 | $51,425.50 | - | - | - | - | ||
| 2026-04-17 15:23:00 | $104.95 | SELL | 490 | $51,425.50 | - | - | - | - | ||
| 2026-04-17 15:22:00 | $104.95 | SELL | 490 | $51,425.50 | - | - | - | - | ||
| 2026-04-17 15:21:00 | $104.96 | SELL | 490 | $51,427.90 | - | - | - | - | ||
| 2026-04-17 15:20:00 | $104.95 | SELL | 490 | $51,425.50 | - | - | - | - | ||
| 2026-04-17 15:19:00 | $104.91 | SELL | 490 | $51,405.90 | - | - | - | - | ||
| 2026-04-17 15:18:00 | $104.90 | SELL | 490 | $51,401.00 | - | - | - | - | ||
| 2026-04-17 15:17:00 | $104.86 | SELL | 490 | $51,381.40 | - | - | - | - | ||
| 2026-04-17 15:16:00 | $104.87 | SELL | 490 | $51,386.30 | - | - | - | - | ||
| 2026-04-17 15:15:00 | $104.86 | SELL | 490 | $51,381.40 | - | - | - | - | ||
| 2026-04-17 15:14:00 | $104.84 | SELL | 490 | $51,371.60 | - | - | - | - | ||
| 2026-04-17 15:13:00 | $104.84 | SELL | 490 | $51,369.10 | - | - | - | - | ||
| 2026-04-17 15:12:00 | $104.84 | SELL | 490 | $51,369.10 | - | - | - | - | ||
| 2026-04-17 15:11:00 | $104.78 | SELL | 490 | $51,342.20 | - | - | - | - | ||
| 2026-04-17 15:10:00 | $104.75 | SELL | 490 | $51,327.50 | - | - | - | - | ||
| 2026-04-17 15:09:00 | $104.79 | SELL | 490 | $51,347.10 | - | - | - | - | ||
| 2026-04-17 15:08:00 | $104.89 | SELL | 490 | $51,396.10 | - | - | - | - | ||
| 2026-04-17 15:07:00 | $104.85 | SELL | 490 | $51,376.50 | - | - | - | - | ||
| 2026-04-17 15:06:00 | $104.75 | SELL | 490 | $51,327.50 | - | - | - | - | ||
| 2026-04-17 15:05:00 | $104.75 | SELL | 490 | $51,327.50 | - | - | - | - | ||
| 2026-04-17 14:58:00 | $104.74 | SELL | 490 | $51,322.60 | - | - | - | - | ||
| 2026-04-17 14:57:00 | $104.72 | SELL | 490 | $51,312.80 | - | - | - | - | ||
| 2026-04-17 14:56:00 | $104.72 | SELL | 490 | $51,312.80 | - | - | - | - | ||
| 2026-04-17 14:55:00 | $104.75 | SELL | 490 | $51,327.50 | - | - | - | - | ||
| 2026-04-17 14:54:00 | $104.72 | SELL | 490 | $51,312.80 | - | - | - | - | ||
| 2026-04-17 14:53:00 | $104.72 | SELL | 490 | $51,312.80 | - | - | - | - | ||
| 2026-04-17 14:52:00 | $104.75 | SELL | 490 | $51,327.50 | - | - | - | - | ||
| 2026-04-17 14:51:00 | $104.77 | SELL | 490 | $51,337.30 | - | - | - | - | ||
| 2026-04-17 14:50:00 | $104.76 | SELL | 490 | $51,332.40 | - | - | - | - | ||
| 2026-04-17 14:49:00 | $104.75 | SELL | 490 | $51,327.50 | - | - | - | - | ||
| 2026-04-17 14:48:00 | $104.78 | SELL | 490 | $51,342.20 | - | - | - | - | ||
| 2026-04-17 14:47:00 | $104.80 | SELL | 490 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $104.78 | SELL | 490 | $51,342.20 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $104.79 | SELL | 490 | $51,344.60 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $104.77 | SELL | 490 | $51,337.30 | - | - | - | - | ||
| 2026-04-17 14:43:00 | $104.77 | SELL | 490 | $51,337.30 | - | - | - | - | ||
| 2026-04-17 14:42:00 | $104.76 | SELL | 490 | $51,332.40 | - | - | - | - | ||
| 2026-04-17 14:41:00 | $104.76 | SELL | 490 | $51,332.40 | - | - | - | - | ||
| 2026-04-17 14:40:00 | $104.85 | SELL | 490 | $51,376.50 | - | - | - | - | ||
| 2026-04-17 14:39:00 | $104.87 | SELL | 490 | $51,386.30 | - | - | - | - | ||
| 2026-04-17 14:38:00 | $104.84 | SELL | 490 | $51,371.60 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $104.81 | SELL | 490 | $51,356.90 | - | - | - | - | ||
| 2026-04-17 14:36:00 | $104.85 | SELL | 490 | $51,376.50 | - | - | - | - | ||
| 2026-04-17 14:35:00 | $104.81 | SELL | 490 | $51,354.40 | - | - | - | - | ||
| 2026-04-17 14:34:00 | $104.85 | SELL | 490 | $51,376.50 | - | - | - | - | ||
| 2026-04-17 14:33:00 | $104.86 | SELL | 490 | $51,381.40 | - | - | - | - | ||
| 2026-04-17 14:32:00 | $104.85 | SELL | 490 | $51,376.50 | - | - | - | - | ||
| 2026-04-17 14:31:00 | $104.88 | SELL | 490 | $51,388.80 | - | - | - | - | ||
| 2026-04-17 14:30:00 | $104.88 | SELL | 490 | $51,388.80 | - | - | - | - | ||
| 2026-04-17 14:29:00 | $104.81 | SELL | 490 | $51,356.90 | - | - | - | - | ||
| 2026-04-17 14:28:00 | $104.83 | SELL | 490 | $51,366.70 | - | - | - | - | ||
| 2026-04-17 14:27:00 | $104.85 | SELL | 490 | $51,376.50 | - | - | - | - | ||
| 2026-04-17 14:26:00 | $104.90 | SELL | 490 | $51,401.00 | - | - | - | - | ||
| 2026-04-17 14:25:00 | $104.90 | SELL | 490 | $51,401.00 | - | - | - | - | ||
| 2026-04-17 14:24:00 | $104.88 | SELL | 490 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 14:23:00 | $104.87 | SELL | 490 | $51,386.30 | - | - | - | - | ||
| 2026-04-17 14:22:00 | $104.90 | SELL | 490 | $51,401.00 | - | - | - | - | ||
| 2026-04-17 14:21:00 | $104.89 | SELL | 490 | $51,396.10 | - | - | - | - | ||
| 2026-04-17 14:20:00 | $104.90 | SELL | 490 | $51,398.60 | - | - | - | - | ||
| 2026-04-17 14:19:00 | $104.90 | SELL | 490 | $51,401.00 | - | - | - | - | ||
| 2026-04-17 14:18:00 | $104.91 | SELL | 490 | $51,405.90 | - | - | - | - | ||
| 2026-04-17 14:17:00 | $104.92 | SELL | 490 | $51,410.80 | - | - | - | - | ||
| 2026-04-17 14:16:00 | $104.90 | SELL | 490 | $51,401.00 | - | - | - | - | ||
| 2026-04-17 14:15:00 | $104.88 | SELL | 490 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 14:14:00 | $104.83 | SELL | 490 | $51,366.70 | - | - | - | - | ||
| 2026-04-17 14:13:00 | $104.84 | SELL | 490 | $51,371.60 | - | - | - | - | ||
| 2026-04-17 14:12:00 | $104.83 | SELL | 490 | $51,366.70 | - | - | - | - | ||
| 2026-04-17 14:11:00 | $104.83 | SELL | 490 | $51,366.70 | - | - | - | - | ||
| 2026-04-17 14:10:00 | $104.84 | SELL | 490 | $51,371.60 | - | - | - | - | ||
| 2026-04-17 14:09:00 | $104.84 | SELL | 490 | $51,371.60 | - | - | - | - | ||
| 2026-04-17 14:08:00 | $104.89 | SELL | 490 | $51,396.10 | - | - | - | - | ||
| 2026-04-17 14:07:00 | $104.86 | SELL | 490 | $51,381.40 | - | - | - | - | ||
| 2026-04-17 14:06:00 | $104.93 | SELL | 490 | $51,415.70 | - | - | - | - | ||
| 2026-04-17 14:05:00 | $104.95 | SELL | 490 | $51,425.50 | - | - | - | - | ||
| 2026-04-17 14:04:00 | $104.96 | SELL | 490 | $51,430.40 | - | - | - | - | ||
| 2026-04-17 14:03:00 | $104.96 | SELL | 490 | $51,430.40 | - | - | - | - | ||
| 2026-04-17 14:02:00 | $104.93 | SELL | 490 | $51,415.70 | - | - | - | - | ||
| 2026-04-17 14:01:00 | $105.00 | SELL | 490 | $51,450.00 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $105.01 | SELL | 490 | $51,454.90 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $105.03 | SELL | 490 | $51,464.70 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $105.03 | SELL | 490 | $51,464.70 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $105.09 | SELL | 490 | $51,491.60 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $105.09 | SELL | 490 | $51,494.10 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $105.07 | SELL | 490 | $51,484.30 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $105.09 | SELL | 490 | $51,494.10 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $105.07 | SELL | 490 | $51,484.30 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $105.04 | SELL | 490 | $51,469.60 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $105.04 | SELL | 490 | $51,469.60 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $105.04 | SELL | 490 | $51,469.60 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $105.03 | SELL | 490 | $51,464.70 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $105.04 | SELL | 490 | $51,469.60 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $105.03 | SELL | 490 | $51,464.70 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $105.03 | SELL | 490 | $51,464.70 | - | - | - | - | ||
| 2026-04-17 13:45:00 | $105.01 | SELL | 490 | $51,454.90 | - | - | - | - | ||
| 2026-04-17 13:44:00 | $104.97 | SELL | 490 | $51,435.30 | - | - | - | - | ||
| 2026-04-17 13:43:00 | $105.00 | SELL | 490 | $51,450.00 | - | - | - | - | ||
| 2026-04-17 13:42:00 | $105.00 | SELL | 490 | $51,450.00 | - | - | - | - | ||
| 2026-04-17 13:41:00 | $105.04 | SELL | 490 | $51,469.60 | - | - | - | - | ||
| 2026-04-17 13:40:00 | $104.99 | SELL | 490 | $51,445.10 | - | - | - | - | ||
| 2026-04-17 13:39:00 | $105.01 | SELL | 490 | $51,454.90 | - | - | - | - | ||
| 2026-04-17 13:38:00 | $105.09 | SELL | 490 | $51,491.60 | - | - | - | - | ||
| 2026-04-17 13:37:00 | $105.03 | SELL | 490 | $51,464.70 | - | - | - | - | ||
| 2026-04-17 13:36:00 | $105.00 | SELL | 490 | $51,450.00 | - | - | - | - | ||
| 2026-04-17 13:35:00 | $105.03 | SELL | 490 | $51,464.70 | - | - | - | - | ||
| 2026-04-17 13:34:00 | $105.08 | SELL | 490 | $51,489.20 | - | - | - | - | ||
| 2026-04-17 13:33:00 | $105.04 | SELL | 490 | $51,469.60 | - | - | - | - | ||
| 2026-04-17 13:32:00 | $105.07 | SELL | 490 | $51,484.30 | - | - | - | - | ||
| 2026-04-17 13:31:00 | $105.02 | SELL | 490 | $51,459.80 | - | - | - | - | ||
| 2026-04-17 13:30:00 | $105.10 | SELL | 490 | $51,499.00 | - | - | - | - | ||
| 2026-04-17 13:29:00 | $105.10 | SELL | 490 | $51,499.00 | - | - | - | - | ||
| 2026-04-17 13:28:00 | $105.06 | SELL | 490 | $51,479.40 | - | - | - | - | ||
| 2026-04-17 13:27:00 | $105.06 | SELL | 490 | $51,479.40 | - | - | - | - | ||
| 2026-04-17 13:26:00 | $105.06 | SELL | 490 | $51,479.40 | - | - | - | - | ||
| 2026-04-17 13:25:00 | $105.06 | SELL | 490 | $51,479.40 | - | - | - | - | ||
| 2026-04-17 13:24:00 | $105.03 | SELL | 490 | $51,464.70 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $105.13 | SELL | 490 | $51,513.70 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $105.11 | SELL | 490 | $51,503.90 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $105.12 | SELL | 490 | $51,508.80 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $105.16 | SELL | 490 | $51,528.40 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $105.14 | SELL | 490 | $51,518.60 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $105.16 | SELL | 490 | $51,528.40 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $105.15 | SELL | 490 | $51,523.50 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $105.17 | SELL | 490 | $51,533.30 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $105.14 | SELL | 490 | $51,518.60 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $105.13 | SELL | 490 | $51,513.70 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $105.17 | SELL | 490 | $51,533.30 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $105.16 | SELL | 490 | $51,528.40 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $105.16 | SELL | 490 | $51,528.40 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $105.20 | SELL | 490 | $51,548.00 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $105.16 | SELL | 490 | $51,528.40 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $105.09 | SELL | 490 | $51,494.10 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $105.17 | SELL | 490 | $51,533.30 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $105.20 | SELL | 490 | $51,548.00 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $105.20 | SELL | 490 | $51,548.00 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $105.20 | SELL | 490 | $51,548.00 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $105.19 | SELL | 490 | $51,543.10 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $105.23 | SELL | 490 | $51,562.70 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $105.15 | SELL | 490 | $51,523.50 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $105.20 | SELL | 490 | $51,548.00 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $105.19 | SELL | 490 | $51,543.10 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $105.19 | SELL | 490 | $51,543.10 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $105.21 | SELL | 490 | $51,552.90 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $105.20 | SELL | 490 | $51,548.00 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $105.19 | SELL | 490 | $51,540.60 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $105.10 | SELL | 490 | $51,499.00 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $105.13 | SELL | 490 | $51,513.70 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $105.11 | SELL | 490 | $51,503.90 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $105.11 | SELL | 490 | $51,503.90 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $105.12 | SELL | 490 | $51,508.80 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $105.12 | SELL | 490 | $51,506.40 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $105.09 | SELL | 490 | $51,491.60 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $105.01 | SELL | 490 | $51,454.90 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $105.01 | SELL | 490 | $51,454.90 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $105.01 | SELL | 490 | $51,454.90 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $105.02 | SELL | 490 | $51,459.80 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $104.99 | SELL | 490 | $51,445.10 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $104.98 | SELL | 490 | $51,440.20 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $104.94 | SELL | 490 | $51,420.60 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $104.92 | SELL | 490 | $51,410.80 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $104.90 | SELL | 490 | $51,401.00 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $104.91 | SELL | 490 | $51,405.90 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $104.94 | SELL | 490 | $51,420.60 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $104.93 | SELL | 490 | $51,415.70 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $104.91 | SELL | 490 | $51,405.90 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $104.92 | SELL | 490 | $51,410.80 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $104.94 | SELL | 490 | $51,420.60 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $104.94 | SELL | 490 | $51,420.60 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $104.93 | SELL | 490 | $51,415.70 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $104.91 | SELL | 490 | $51,405.90 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $104.90 | SELL | 490 | $51,401.00 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $104.86 | SELL | 490 | $51,381.40 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $104.86 | SELL | 490 | $51,381.40 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $104.85 | SELL | 490 | $51,376.50 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $104.82 | SELL | 490 | $51,361.80 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $104.80 | SELL | 490 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $104.78 | SELL | 490 | $51,342.20 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $104.79 | SELL | 490 | $51,347.10 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $104.80 | SELL | 490 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $104.80 | SELL | 490 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $104.76 | SELL | 490 | $51,332.40 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $104.74 | SELL | 490 | $51,322.60 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $104.71 | SELL | 490 | $51,307.90 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $104.67 | SELL | 490 | $51,288.30 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $104.68 | SELL | 490 | $51,293.20 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $104.70 | SELL | 490 | $51,303.00 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $104.70 | SELL | 490 | $51,303.00 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $104.69 | SELL | 490 | $51,298.10 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $104.65 | SELL | 490 | $51,278.50 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $104.63 | SELL | 490 | $51,268.70 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $104.63 | SELL | 490 | $51,268.70 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $104.65 | SELL | 490 | $51,278.50 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $104.61 | SELL | 490 | $51,258.90 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $104.56 | SELL | 490 | $51,234.40 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $104.50 | SELL | 490 | $51,205.00 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $104.50 | SELL | 490 | $51,205.00 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $104.59 | SELL | 490 | $51,249.10 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $104.59 | SELL | 490 | $51,249.10 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $104.58 | SELL | 490 | $51,244.20 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $104.54 | SELL | 490 | $51,224.60 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $104.56 | SELL | 490 | $51,234.40 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $104.54 | SELL | 490 | $51,224.60 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $104.55 | SELL | 490 | $51,229.50 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $104.56 | SELL | 490 | $51,234.40 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $104.58 | SELL | 490 | $51,244.20 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $104.57 | SELL | 490 | $51,239.30 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $104.52 | SELL | 490 | $51,214.80 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $104.54 | SELL | 490 | $51,224.60 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $104.59 | SELL | 490 | $51,249.10 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $104.52 | SELL | 490 | $51,214.80 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $104.42 | SELL | 490 | $51,165.80 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $104.37 | SELL | 490 | $51,141.30 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $104.37 | SELL | 490 | $51,141.30 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $104.34 | SELL | 490 | $51,126.60 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $104.31 | SELL | 490 | $51,111.90 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $104.30 | SELL | 490 | $51,107.00 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $104.33 | SELL | 490 | $51,121.70 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $104.35 | SELL | 490 | $51,131.50 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $104.37 | SELL | 490 | $51,141.30 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $104.33 | SELL | 490 | $51,121.70 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $104.33 | SELL | 490 | $51,121.70 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $104.30 | SELL | 490 | $51,107.00 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $104.26 | SELL | 490 | $51,087.40 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $104.27 | SELL | 490 | $51,092.30 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $104.29 | SELL | 490 | $51,102.10 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $104.33 | SELL | 490 | $51,121.70 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $104.29 | SELL | 490 | $51,102.10 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $104.26 | SELL | 490 | $51,087.40 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $104.25 | SELL | 490 | $51,082.50 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $104.27 | SELL | 490 | $51,092.30 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $104.22 | SELL | 490 | $51,067.80 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $104.15 | SELL | 490 | $51,033.50 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $104.18 | SELL | 490 | $51,048.20 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $104.21 | SELL | 490 | $51,062.90 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $104.14 | SELL | 490 | $51,028.60 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $104.14 | SELL | 490 | $51,028.60 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $104.18 | SELL | 490 | $51,048.20 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $104.16 | SELL | 490 | $51,038.40 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $104.17 | SELL | 490 | $51,043.30 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $104.16 | SELL | 490 | $51,038.40 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $104.16 | SELL | 490 | $51,038.40 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $104.18 | SELL | 490 | $51,048.20 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $104.17 | SELL | 490 | $51,043.30 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $104.14 | SELL | 490 | $51,028.60 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $104.10 | SELL | 490 | $51,009.00 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $104.10 | SELL | 490 | $51,009.00 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $104.10 | SELL | 490 | $51,009.00 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $104.10 | SELL | 490 | $51,009.00 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $104.10 | SELL | 490 | $51,009.00 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $104.11 | SELL | 490 | $51,013.90 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $104.07 | SELL | 490 | $50,994.30 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $104.03 | SELL | 490 | $50,974.70 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $104.03 | SELL | 490 | $50,974.70 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $103.98 | SELL | 490 | $50,950.20 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $104.01 | SELL | 490 | $50,964.90 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $104.03 | SELL | 490 | $50,974.70 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $104.04 | SELL | 490 | $50,979.60 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $104.10 | SELL | 490 | $51,009.00 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $104.06 | SELL | 490 | $50,989.40 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $104.09 | SELL | 490 | $51,004.10 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $104.15 | SELL | 490 | $51,033.50 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $104.18 | SELL | 490 | $51,048.20 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $104.23 | SELL | 490 | $51,072.70 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $104.21 | SELL | 490 | $51,062.90 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $104.19 | SELL | 490 | $51,053.10 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $104.28 | SELL | 490 | $51,097.20 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $104.19 | SELL | 490 | $51,053.10 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $104.25 | SELL | 490 | $51,082.50 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $104.22 | SELL | 490 | $51,067.80 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $104.19 | SELL | 490 | $51,053.10 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $104.18 | SELL | 490 | $51,048.20 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $104.19 | SELL | 490 | $51,053.10 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $104.16 | SELL | 490 | $51,038.40 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $104.09 | SELL | 490 | $51,004.10 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $104.11 | SELL | 490 | $51,013.90 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $104.09 | SELL | 490 | $51,004.10 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $104.05 | SELL | 490 | $50,984.50 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $104.05 | SELL | 490 | $50,984.50 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $104.04 | SELL | 490 | $50,979.60 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $104.04 | SELL | 490 | $50,979.60 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $103.99 | SELL | 490 | $50,955.10 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $104.00 | SELL | 490 | $50,960.00 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $104.02 | SELL | 490 | $50,969.80 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $104.07 | SELL | 490 | $50,994.30 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $104.04 | SELL | 490 | $50,979.60 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $104.10 | SELL | 490 | $51,009.00 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $104.06 | SELL | 490 | $50,989.40 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $104.04 | SELL | 490 | $50,979.60 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $104.04 | SELL | 490 | $50,979.60 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $103.97 | SELL | 490 | $50,945.30 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $104.03 | SELL | 490 | $50,974.70 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $104.03 | SELL | 490 | $50,974.70 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $104.06 | SELL | 490 | $50,989.40 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $104.07 | SELL | 490 | $50,994.30 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $104.10 | SELL | 490 | $51,009.00 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $104.09 | SELL | 490 | $51,004.10 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $104.05 | SELL | 490 | $50,984.50 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $104.04 | SELL | 490 | $50,979.60 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $104.08 | SELL | 490 | $50,999.20 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $104.09 | SELL | 490 | $51,004.10 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $104.09 | SELL | 490 | $51,004.10 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $104.08 | SELL | 490 | $50,999.20 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $104.07 | SELL | 490 | $50,994.30 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $104.06 | SELL | 490 | $50,989.40 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $104.06 | SELL | 490 | $50,989.40 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $104.03 | SELL | 490 | $50,974.70 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $103.96 | SELL | 490 | $50,940.40 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $103.97 | SELL | 490 | $50,945.30 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $103.93 | SELL | 490 | $50,925.70 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $103.95 | SELL | 490 | $50,935.50 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $103.90 | SELL | 490 | $50,911.00 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $103.89 | SELL | 490 | $50,906.10 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $103.86 | SELL | 490 | $50,891.40 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $103.87 | SELL | 490 | $50,896.30 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $103.84 | SELL | 490 | $50,881.60 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $103.79 | SELL | 490 | $50,857.10 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $103.81 | SELL | 490 | $50,866.90 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $103.79 | SELL | 490 | $50,857.10 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $103.85 | SELL | 490 | $50,886.50 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $103.88 | SELL | 490 | $50,901.20 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $103.89 | SELL | 490 | $50,906.10 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $103.87 | SELL | 490 | $50,896.30 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $103.82 | SELL | 490 | $50,871.80 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $103.82 | SELL | 490 | $50,871.80 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $103.76 | SELL | 490 | $50,842.40 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $103.78 | SELL | 490 | $50,852.20 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $103.77 | SELL | 490 | $50,847.30 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $103.70 | SELL | 490 | $50,813.00 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $103.67 | SELL | 490 | $50,798.30 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $103.70 | SELL | 490 | $50,813.00 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $103.68 | SELL | 490 | $50,803.20 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $103.57 | SELL | 490 | $50,749.30 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $103.58 | SELL | 490 | $50,754.20 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $103.61 | SELL | 490 | $50,768.90 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $103.55 | SELL | 490 | $50,739.50 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $103.58 | SELL | 490 | $50,754.20 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $103.54 | SELL | 490 | $50,734.60 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $103.62 | SELL | 490 | $50,773.80 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $103.60 | SELL | 490 | $50,764.00 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $103.59 | SELL | 490 | $50,759.10 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $103.69 | SELL | 490 | $50,808.10 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $103.70 | SELL | 490 | $50,813.00 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $103.68 | SELL | 490 | $50,803.20 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $103.77 | SELL | 490 | $50,847.30 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $103.80 | SELL | 490 | $50,862.00 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $103.61 | SELL | 490 | $50,768.90 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $103.59 | SELL | 490 | $50,759.10 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $103.60 | SELL | 490 | $50,764.00 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $103.41 | SELL | 490 | $50,670.90 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $103.49 | SELL | 490 | $50,710.10 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $103.02 | SELL | 490 | $50,479.80 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $103.06 | SELL | 490 | $50,499.40 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $103.06 | SELL | 490 | $50,499.40 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $103.00 | SELL | 490 | $50,470.00 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $103.00 | SELL | 490 | $50,470.00 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $103.00 | SELL | 490 | $50,470.00 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $103.02 | SELL | 490 | $50,479.80 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $103.02 | SELL | 490 | $50,479.80 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $102.99 | SELL | 490 | $50,465.10 | - | - | - | - | ||
| 2026-04-16 11:08:00 | $103.00 | SELL | 490 | $50,470.00 | - | - | - | - | ||
| 2026-04-16 11:06:00 | $102.98 | SELL | 490 | $50,460.20 | - | - | - | - | ||
| 2026-04-16 10:19:00 | $102.99 | SELL | 490 | $50,465.10 | - | - | - | - | ||
| 2026-04-16 10:18:00 | $103.06 | SELL | 490 | $50,499.40 | - | - | - | - | ||
| 2026-04-16 10:17:00 | $103.07 | SELL | 490 | $50,504.30 | - | - | - | - | ||
| 2026-04-16 10:16:00 | $103.04 | SELL | 490 | $50,489.60 | - | - | - | - | ||
| 2026-04-16 10:15:00 | $103.04 | SELL | 490 | $50,489.60 | - | - | - | - | ||
| 2026-04-16 10:14:00 | $103.00 | SELL | 490 | $50,470.00 | - | - | - | - | ||
| 2026-04-16 10:13:00 | $103.04 | SELL | 490 | $50,489.60 | - | - | - | - | ||
| 2026-04-16 10:12:00 | $103.06 | SELL | 490 | $50,499.40 | - | - | - | - | ||
| 2026-04-16 10:11:00 | $103.01 | SELL | 490 | $50,474.90 | - | - | - | - | ||
| 2026-04-16 10:10:00 | $102.99 | SELL | 490 | $50,465.10 | - | - | - | - | ||
| 2026-04-16 09:52:00 | $102.98 | SELL | 490 | $50,460.20 | - | - | - | - | ||
| 2026-04-16 09:51:00 | $103.01 | SELL | 490 | $50,474.90 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $103.00 | SELL | 490 | $50,470.00 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $103.06 | SELL | 490 | $50,499.40 | - | - | - | - | ||
| 2026-04-16 09:48:00 | $103.07 | SELL | 490 | $50,504.30 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $103.02 | SELL | 490 | $50,479.80 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $102.99 | SELL | 490 | $50,465.10 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $103.08 | SELL | 490 | $50,509.20 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $103.06 | SELL | 490 | $50,499.40 | - | - | - | - | ||
| 2026-04-16 09:41:00 | $103.15 | SELL | 490 | $50,543.50 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $103.12 | SELL | 490 | $50,528.80 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $103.18 | SELL | 490 | $50,558.20 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $103.17 | SELL | 490 | $50,553.30 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $103.14 | SELL | 490 | $50,538.60 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $103.20 | SELL | 490 | $50,568.00 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $103.25 | SELL | 490 | $50,592.50 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $103.25 | SELL | 490 | $50,592.50 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $103.40 | SELL | 490 | $50,666.00 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $103.46 | SELL | 490 | $50,695.40 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $103.40 | SELL | 490 | $50,666.00 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $103.40 | SELL | 490 | $50,666.00 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $103.47 | SELL | 490 | $50,700.30 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $103.44 | SELL | 490 | $50,685.60 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $103.48 | SELL | 490 | $50,705.20 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $103.47 | SELL | 490 | $50,700.30 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $103.45 | SELL | 490 | $50,690.50 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $103.42 | SELL | 490 | $50,675.80 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $103.40 | SELL | 490 | $50,666.00 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $103.41 | SELL | 490 | $50,670.90 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $103.39 | SELL | 490 | $50,661.10 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $103.32 | SELL | 490 | $50,624.40 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $103.36 | SELL | 490 | $50,643.90 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $103.33 | SELL | 490 | $50,629.20 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $103.32 | SELL | 490 | $50,626.80 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $103.31 | SELL | 490 | $50,619.40 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $103.31 | SELL | 490 | $50,621.90 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $103.30 | SELL | 490 | $50,617.00 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $103.29 | SELL | 490 | $50,612.10 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $103.32 | SELL | 490 | $50,626.80 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $103.35 | SELL | 490 | $50,641.50 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $103.34 | SELL | 490 | $50,636.60 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $103.35 | SELL | 490 | $50,641.50 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $103.36 | SELL | 490 | $50,646.40 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $103.36 | SELL | 490 | $50,646.40 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $103.37 | SELL | 490 | $50,651.30 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $103.30 | SELL | 490 | $50,614.60 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $103.25 | SELL | 490 | $50,592.50 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $103.28 | SELL | 490 | $50,607.20 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $103.27 | SELL | 490 | $50,602.30 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $103.28 | SELL | 490 | $50,607.20 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $103.29 | SELL | 490 | $50,612.10 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $103.28 | SELL | 490 | $50,607.20 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $103.27 | SELL | 490 | $50,602.30 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $103.24 | SELL | 490 | $50,587.60 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $103.23 | SELL | 490 | $50,582.70 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $103.21 | SELL | 490 | $50,572.90 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $103.19 | SELL | 490 | $50,563.10 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $103.20 | SELL | 490 | $50,568.00 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $103.18 | SELL | 490 | $50,558.20 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $103.15 | SELL | 490 | $50,543.50 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $103.14 | SELL | 490 | $50,538.60 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $103.15 | SELL | 490 | $50,543.50 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $103.17 | SELL | 490 | $50,553.30 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $103.16 | SELL | 490 | $50,548.40 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $103.17 | SELL | 490 | $50,553.30 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $103.19 | SELL | 490 | $50,563.10 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $103.17 | SELL | 490 | $50,553.30 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $103.15 | SELL | 490 | $50,543.50 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $103.18 | SELL | 490 | $50,558.20 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $103.19 | SELL | 490 | $50,563.10 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $103.21 | SELL | 490 | $50,572.90 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $103.18 | SELL | 490 | $50,558.20 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $103.12 | SELL | 490 | $50,528.80 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $103.22 | SELL | 490 | $50,577.80 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $103.23 | SELL | 490 | $50,582.70 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $103.23 | SELL | 490 | $50,582.70 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $103.24 | SELL | 490 | $50,587.60 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $103.25 | SELL | 490 | $50,592.50 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $103.23 | SELL | 490 | $50,580.20 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $103.25 | SELL | 490 | $50,592.50 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $103.28 | SELL | 490 | $50,607.20 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $103.28 | SELL | 490 | $50,607.20 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $103.26 | SELL | 490 | $50,597.40 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $103.27 | SELL | 490 | $50,602.30 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $103.25 | SELL | 490 | $50,592.50 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $103.27 | SELL | 490 | $50,602.30 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $103.24 | SELL | 490 | $50,587.60 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $103.27 | SELL | 490 | $50,602.30 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $103.26 | SELL | 490 | $50,594.90 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $103.25 | SELL | 490 | $50,592.50 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $103.24 | SELL | 490 | $50,587.60 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $103.22 | SELL | 490 | $50,577.80 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $103.22 | SELL | 490 | $50,577.80 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $103.20 | SELL | 490 | $50,568.00 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $103.18 | SELL | 490 | $50,558.20 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $103.17 | SELL | 490 | $50,553.30 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $103.18 | SELL | 490 | $50,555.80 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $103.12 | SELL | 490 | $50,528.80 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $103.13 | SELL | 490 | $50,533.70 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $103.16 | SELL | 490 | $50,548.40 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $103.19 | SELL | 490 | $50,563.10 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $103.15 | SELL | 490 | $50,543.50 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $103.16 | SELL | 490 | $50,548.40 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $103.18 | SELL | 490 | $50,558.20 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $103.16 | SELL | 490 | $50,545.90 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $103.10 | SELL | 490 | $50,519.00 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $103.11 | SELL | 490 | $50,523.90 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $103.11 | SELL | 490 | $50,523.90 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $103.10 | SELL | 490 | $50,519.00 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $103.07 | SELL | 490 | $50,504.30 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $103.04 | SELL | 490 | $50,489.60 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $103.04 | SELL | 490 | $50,489.60 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $103.06 | SELL | 490 | $50,499.40 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $103.05 | SELL | 490 | $50,494.50 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $103.05 | SELL | 490 | $50,494.50 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $103.06 | SELL | 490 | $50,499.40 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $103.05 | SELL | 490 | $50,494.50 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $103.06 | SELL | 490 | $50,499.40 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $103.08 | SELL | 490 | $50,509.20 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $103.10 | SELL | 490 | $50,519.00 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $103.10 | SELL | 490 | $50,519.00 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $103.10 | SELL | 490 | $50,519.00 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $103.10 | SELL | 490 | $50,519.00 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $103.08 | SELL | 490 | $50,509.20 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $103.06 | SELL | 490 | $50,499.40 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $103.04 | SELL | 490 | $50,489.60 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $103.04 | SELL | 490 | $50,489.60 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $103.02 | SELL | 490 | $50,479.80 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $103.02 | SELL | 490 | $50,479.80 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $103.00 | SELL | 490 | $50,470.00 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $103.01 | SELL | 490 | $50,474.90 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $103.03 | SELL | 490 | $50,484.70 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $103.00 | SELL | 490 | $50,470.00 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $102.97 | SELL | 490 | $50,455.30 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $102.97 | SELL | 490 | $50,455.30 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $102.94 | SELL | 490 | $50,440.60 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $102.92 | SELL | 490 | $50,430.80 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $102.91 | SELL | 490 | $50,425.90 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $102.91 | SELL | 490 | $50,425.90 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $102.92 | SELL | 490 | $50,430.80 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $102.94 | SELL | 490 | $50,440.60 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $102.95 | SELL | 490 | $50,445.50 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $102.95 | SELL | 490 | $50,445.50 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $102.92 | SELL | 490 | $50,430.80 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $102.91 | SELL | 490 | $50,425.90 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $102.92 | SELL | 490 | $50,428.40 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $102.91 | SELL | 490 | $50,425.90 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $102.93 | SELL | 490 | $50,433.20 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $102.91 | SELL | 490 | $50,425.90 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $102.89 | SELL | 490 | $50,416.10 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $102.88 | SELL | 490 | $50,411.20 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $102.89 | SELL | 490 | $50,416.10 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $102.88 | SELL | 490 | $50,411.20 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $102.87 | SELL | 490 | $50,406.30 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $102.89 | SELL | 490 | $50,416.10 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $102.89 | SELL | 490 | $50,416.10 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $102.91 | SELL | 490 | $50,425.90 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $102.92 | SELL | 490 | $50,428.40 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $102.95 | SELL | 490 | $50,445.50 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $102.96 | SELL | 490 | $50,450.40 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $102.94 | SELL | 490 | $50,440.60 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $102.89 | SELL | 490 | $50,416.10 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $102.89 | SELL | 490 | $50,416.10 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $102.85 | SELL | 490 | $50,396.50 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $102.82 | SELL | 490 | $50,381.80 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $102.83 | SELL | 490 | $50,386.70 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $102.82 | SELL | 490 | $50,381.80 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $102.85 | SELL | 490 | $50,396.50 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $102.85 | SELL | 490 | $50,396.50 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $102.81 | SELL | 490 | $50,376.90 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $102.81 | SELL | 490 | $50,376.90 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $102.80 | SELL | 490 | $50,372.00 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $102.78 | SELL | 490 | $50,362.20 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $102.83 | SELL | 490 | $50,386.70 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $102.85 | SELL | 490 | $50,394.10 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $102.83 | SELL | 490 | $50,386.70 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $102.83 | SELL | 490 | $50,386.70 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $102.83 | SELL | 490 | $50,386.70 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $102.82 | SELL | 490 | $50,381.80 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $102.81 | SELL | 490 | $50,376.90 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $102.82 | SELL | 490 | $50,381.80 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $102.80 | SELL | 490 | $50,372.00 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $102.80 | SELL | 490 | $50,372.00 | - | - | - | - | ||
| 2026-04-15 12:58:00 | $102.75 | SELL | 490 | $50,347.50 | - | - | - | - | ||
| 2026-04-15 12:57:00 | $102.79 | SELL | 490 | $50,367.10 | - | - | - | - | ||
| 2026-04-15 12:56:00 | $102.74 | SELL | 490 | $50,342.60 | - | - | - | - | ||
| 2026-04-15 12:55:00 | $102.78 | SELL | 490 | $50,362.20 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $102.89 | SELL | 490 | $50,416.10 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-04-15 12:48:00 | $102.85 | SELL | 490 | $50,396.50 | - | - | - | - | ||
| 2026-04-15 12:47:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 12:46:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-04-15 12:44:00 | $102.89 | SELL | 490 | $50,416.10 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $102.91 | SELL | 490 | $50,425.90 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $102.91 | SELL | 490 | $50,425.90 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $102.92 | SELL | 490 | $50,430.80 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $102.93 | SELL | 490 | $50,435.70 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $102.92 | SELL | 490 | $50,430.80 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $102.89 | SELL | 490 | $50,416.10 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $102.94 | SELL | 490 | $50,440.60 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $102.97 | SELL | 490 | $50,455.30 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $102.95 | SELL | 490 | $50,445.50 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $102.95 | SELL | 490 | $50,445.50 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $102.96 | SELL | 490 | $50,450.40 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $102.95 | SELL | 490 | $50,445.50 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $102.94 | SELL | 490 | $50,440.60 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $102.94 | SELL | 490 | $50,440.60 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $102.95 | SELL | 490 | $50,445.50 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $102.93 | SELL | 490 | $50,435.70 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $102.93 | SELL | 490 | $50,435.70 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $102.93 | SELL | 490 | $50,435.70 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $102.91 | SELL | 490 | $50,425.90 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $102.87 | SELL | 490 | $50,406.30 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $102.87 | SELL | 490 | $50,406.30 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $102.83 | SELL | 490 | $50,386.70 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $102.88 | SELL | 490 | $50,411.20 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $102.88 | SELL | 490 | $50,411.20 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $102.87 | SELL | 490 | $50,406.30 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $102.83 | SELL | 490 | $50,386.70 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $102.85 | SELL | 490 | $50,396.50 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $102.81 | SELL | 490 | $50,376.90 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $102.83 | SELL | 490 | $50,386.70 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $102.82 | SELL | 490 | $50,381.80 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $102.82 | SELL | 490 | $50,381.80 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $102.80 | SELL | 490 | $50,372.00 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $102.79 | SELL | 490 | $50,367.10 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $102.79 | SELL | 490 | $50,367.10 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $102.81 | SELL | 490 | $50,376.90 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $102.79 | SELL | 490 | $50,367.10 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $102.77 | SELL | 490 | $50,357.30 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $102.75 | SELL | 490 | $50,347.50 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $102.78 | SELL | 490 | $50,362.20 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $102.79 | SELL | 490 | $50,367.10 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $102.81 | SELL | 490 | $50,376.90 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $102.81 | SELL | 490 | $50,376.90 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $102.81 | SELL | 490 | $50,376.90 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $102.89 | SELL | 490 | $50,416.10 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $102.88 | SELL | 490 | $50,411.20 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $102.85 | SELL | 490 | $50,396.50 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $102.85 | SELL | 490 | $50,396.50 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $102.88 | SELL | 490 | $50,411.20 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $102.87 | SELL | 490 | $50,406.30 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $102.92 | SELL | 490 | $50,430.80 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $102.91 | SELL | 490 | $50,425.90 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $102.89 | SELL | 490 | $50,416.10 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $102.87 | SELL | 490 | $50,406.30 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $102.91 | SELL | 490 | $50,425.90 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $102.97 | SELL | 490 | $50,455.30 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $102.93 | SELL | 490 | $50,435.70 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $102.93 | SELL | 490 | $50,435.70 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $102.94 | SELL | 490 | $50,440.60 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $102.99 | SELL | 490 | $50,465.10 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $102.96 | SELL | 490 | $50,450.40 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $102.95 | SELL | 490 | $50,445.50 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $102.85 | SELL | 490 | $50,396.50 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $102.82 | SELL | 490 | $50,381.80 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $102.82 | SELL | 490 | $50,381.80 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $102.81 | SELL | 490 | $50,376.90 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $102.81 | SELL | 490 | $50,376.90 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $102.77 | SELL | 490 | $50,357.30 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $102.81 | SELL | 490 | $50,376.90 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $102.77 | SELL | 490 | $50,357.30 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $102.77 | SELL | 490 | $50,357.30 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $102.67 | SELL | 490 | $50,308.30 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $102.63 | SELL | 490 | $50,288.70 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $102.61 | SELL | 490 | $50,278.90 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $102.65 | SELL | 490 | $50,298.50 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $102.66 | SELL | 490 | $50,303.40 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $102.65 | SELL | 490 | $50,298.50 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $102.64 | SELL | 490 | $50,293.60 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $102.67 | SELL | 490 | $50,308.30 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $102.69 | SELL | 490 | $50,318.10 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $102.75 | SELL | 490 | $50,347.50 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $102.70 | SELL | 490 | $50,323.00 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $102.64 | SELL | 490 | $50,293.60 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $102.66 | SELL | 490 | $50,303.40 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $102.68 | SELL | 490 | $50,313.20 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $102.67 | SELL | 490 | $50,308.30 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $102.72 | SELL | 490 | $50,332.80 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $102.73 | SELL | 490 | $50,337.70 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $102.80 | SELL | 490 | $50,372.00 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $102.81 | SELL | 490 | $50,376.90 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $102.85 | SELL | 490 | $50,396.50 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $102.88 | SELL | 490 | $50,411.20 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $102.87 | SELL | 490 | $50,406.30 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $102.87 | SELL | 490 | $50,406.30 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $102.83 | SELL | 490 | $50,386.70 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $102.79 | SELL | 490 | $50,367.10 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $102.91 | SELL | 490 | $50,425.90 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $102.94 | SELL | 490 | $50,440.60 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $102.92 | SELL | 490 | $50,430.80 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $102.88 | SELL | 490 | $50,411.20 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $102.91 | SELL | 490 | $50,425.90 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $102.99 | SELL | 490 | $50,465.10 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $102.97 | SELL | 490 | $50,455.30 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $102.95 | SELL | 490 | $50,445.50 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $102.92 | SELL | 490 | $50,430.80 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $102.98 | SELL | 490 | $50,460.20 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $102.94 | SELL | 490 | $50,440.60 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $102.95 | SELL | 490 | $50,445.50 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $102.94 | SELL | 490 | $50,440.60 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $102.94 | SELL | 490 | $50,440.60 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $102.93 | SELL | 490 | $50,435.70 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $102.95 | SELL | 490 | $50,445.50 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $102.94 | SELL | 490 | $50,440.60 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $102.94 | SELL | 490 | $50,440.60 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $102.92 | SELL | 490 | $50,430.80 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $102.85 | SELL | 490 | $50,396.50 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $102.91 | SELL | 490 | $50,425.90 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $102.82 | SELL | 490 | $50,381.80 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $102.89 | SELL | 490 | $50,416.10 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $102.85 | SELL | 490 | $50,396.50 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $102.78 | SELL | 490 | $50,362.20 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $102.75 | SELL | 490 | $50,347.50 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $102.69 | SELL | 490 | $50,318.10 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $102.66 | SELL | 490 | $50,303.40 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $102.69 | SELL | 490 | $50,318.10 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $102.71 | SELL | 490 | $50,327.90 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $102.74 | SELL | 490 | $50,342.60 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $102.81 | SELL | 490 | $50,376.90 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $102.79 | SELL | 490 | $50,367.10 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $102.82 | SELL | 490 | $50,381.80 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $102.80 | SELL | 490 | $50,372.00 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $102.71 | SELL | 490 | $50,327.90 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $102.74 | SELL | 490 | $50,342.60 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $102.75 | SELL | 490 | $50,347.50 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $102.81 | SELL | 490 | $50,376.90 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $102.79 | SELL | 490 | $50,367.10 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $102.85 | SELL | 490 | $50,396.50 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $102.88 | SELL | 490 | $50,411.20 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $102.82 | SELL | 490 | $50,381.80 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $102.89 | SELL | 490 | $50,416.10 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $102.93 | SELL | 490 | $50,435.70 | - | - | - | - | ||
| 2026-04-15 09:46:00 | $102.94 | SELL | 490 | $50,440.60 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 09:44:00 | $102.82 | SELL | 490 | $50,381.80 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $102.93 | SELL | 490 | $50,435.70 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $102.94 | SELL | 490 | $50,440.60 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $102.99 | SELL | 490 | $50,465.10 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $103.03 | SELL | 490 | $50,484.70 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $103.00 | SELL | 490 | $50,470.00 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $102.94 | SELL | 490 | $50,440.60 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $102.89 | SELL | 490 | $50,416.10 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $102.91 | SELL | 490 | $50,425.90 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $102.87 | SELL | 490 | $50,406.30 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $102.88 | SELL | 490 | $50,411.20 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $102.55 | SELL | 500 | $51,275.00 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $102.55 | SELL | 500 | $51,275.00 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $102.52 | SELL | 500 | $51,260.00 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $102.55 | SELL | 500 | $51,275.00 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $102.55 | SELL | 500 | $51,272.50 | - | - | - | - | ||
| 2026-04-14 15:54:00 | $102.55 | SELL | 500 | $51,275.00 | - | - | - | - | ||
| 2026-04-14 15:53:00 | $102.59 | SELL | 500 | $51,292.50 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $102.63 | SELL | 500 | $51,315.00 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $102.62 | SELL | 500 | $51,310.00 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $102.61 | SELL | 500 | $51,305.00 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $102.61 | SELL | 500 | $51,305.00 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $102.57 | SELL | 500 | $51,285.00 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $102.57 | SELL | 500 | $51,285.00 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $102.57 | SELL | 500 | $51,285.00 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $102.58 | SELL | 500 | $51,290.00 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $102.59 | SELL | 500 | $51,295.00 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $102.62 | SELL | 500 | $51,307.50 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $102.55 | SELL | 500 | $51,272.50 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $102.57 | SELL | 500 | $51,282.50 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $102.57 | SELL | 500 | $51,285.00 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $102.56 | SELL | 500 | $51,280.00 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $102.55 | SELL | 500 | $51,272.50 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $102.52 | SELL | 500 | $51,260.00 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $102.49 | SELL | 500 | $51,245.00 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $102.47 | SELL | 500 | $51,235.00 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $102.47 | SELL | 500 | $51,235.00 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $102.44 | SELL | 500 | $51,220.00 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $102.45 | SELL | 500 | $51,225.00 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $102.47 | SELL | 500 | $51,235.00 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $102.42 | SELL | 500 | $51,210.00 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $102.40 | SELL | 500 | $51,200.00 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $102.37 | SELL | 500 | $51,185.00 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $102.38 | SELL | 500 | $51,190.00 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $102.34 | SELL | 500 | $51,170.00 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $102.34 | SELL | 500 | $51,170.00 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $102.31 | SELL | 500 | $51,155.00 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $102.30 | SELL | 500 | $51,150.00 | - | - | - | - | ||
| 2026-04-14 15:22:00 | $102.31 | SELL | 500 | $51,155.00 | - | - | - | - | ||
| 2026-04-14 15:21:00 | $102.31 | SELL | 500 | $51,155.00 | - | - | - | - | ||
| 2026-04-14 15:20:00 | $102.31 | SELL | 500 | $51,155.00 | - | - | - | - | ||
| 2026-04-14 15:19:00 | $102.29 | SELL | 500 | $51,145.00 | - | - | - | - | ||
| 2026-04-14 15:18:00 | $102.33 | SELL | 500 | $51,165.00 | - | - | - | - | ||
| 2026-04-14 15:17:00 | $102.33 | SELL | 500 | $51,165.00 | - | - | - | - | ||
| 2026-04-14 15:16:00 | $102.34 | SELL | 500 | $51,170.00 | - | - | - | - | ||
| 2026-04-14 15:15:00 | $102.31 | SELL | 500 | $51,155.00 | - | - | - | - | ||
| 2026-04-14 15:14:00 | $102.33 | SELL | 500 | $51,165.00 | - | - | - | - | ||
| 2026-04-14 15:13:00 | $102.35 | SELL | 500 | $51,175.00 | - | - | - | - | ||
| 2026-04-14 15:12:00 | $102.35 | SELL | 500 | $51,175.00 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $102.33 | SELL | 500 | $51,165.00 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $102.34 | SELL | 500 | $51,170.00 | - | - | - | - | ||
| 2026-04-14 15:09:00 | $102.36 | SELL | 500 | $51,180.00 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $102.34 | SELL | 500 | $51,170.00 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $102.37 | SELL | 500 | $51,185.00 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $102.38 | SELL | 500 | $51,190.00 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $102.38 | SELL | 500 | $51,190.00 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $102.39 | SELL | 500 | $51,195.00 | - | - | - | - | ||
| 2026-04-14 15:03:00 | $102.40 | SELL | 500 | $51,200.00 | - | - | - | - | ||
| 2026-04-14 15:02:00 | $102.36 | SELL | 500 | $51,180.00 | - | - | - | - | ||
| 2026-04-14 15:01:00 | $102.39 | SELL | 500 | $51,195.00 | - | - | - | - | ||
| 2026-04-14 15:00:00 | $102.38 | SELL | 500 | $51,190.00 | - | - | - | - | ||
| 2026-04-14 14:59:00 | $102.37 | SELL | 500 | $51,185.00 | - | - | - | - | ||
| 2026-04-14 14:58:00 | $102.36 | SELL | 500 | $51,180.00 | - | - | - | - | ||
| 2026-04-14 14:57:00 | $102.35 | SELL | 500 | $51,175.00 | - | - | - | - | ||
| 2026-04-14 14:56:00 | $102.31 | SELL | 500 | $51,155.00 | - | - | - | - | ||
| 2026-04-14 14:55:00 | $102.35 | SELL | 500 | $51,175.00 | - | - | - | - | ||
| 2026-04-14 14:54:00 | $102.33 | SELL | 500 | $51,165.00 | - | - | - | - | ||
| 2026-04-14 14:53:00 | $102.32 | SELL | 500 | $51,160.00 | - | - | - | - | ||
| 2026-04-14 14:52:00 | $102.32 | SELL | 500 | $51,160.00 | - | - | - | - | ||
| 2026-04-14 14:51:00 | $102.32 | SELL | 500 | $51,160.00 | - | - | - | - | ||
| 2026-04-14 14:50:00 | $102.29 | SELL | 500 | $51,145.00 | - | - | - | - | ||
| 2026-04-14 14:49:00 | $102.29 | SELL | 500 | $51,145.00 | - | - | - | - | ||
| 2026-04-14 14:48:00 | $102.27 | SELL | 500 | $51,135.00 | - | - | - | - | ||
| 2026-04-14 14:47:00 | $102.30 | SELL | 500 | $51,150.00 | - | - | - | - | ||
| 2026-04-14 14:46:00 | $102.27 | SELL | 500 | $51,135.00 | - | - | - | - | ||
| 2026-04-14 14:45:00 | $102.29 | SELL | 500 | $51,145.00 | - | - | - | - | ||
| 2026-04-14 14:44:00 | $102.28 | SELL | 500 | $51,140.00 | - | - | - | - | ||
| 2026-04-14 14:43:00 | $102.30 | SELL | 500 | $51,150.00 | - | - | - | - | ||
| 2026-04-14 14:42:00 | $102.30 | SELL | 500 | $51,150.00 | - | - | - | - | ||
| 2026-04-14 14:41:00 | $102.29 | SELL | 500 | $51,145.00 | - | - | - | - | ||
| 2026-04-14 14:40:00 | $102.31 | SELL | 500 | $51,155.00 | - | - | - | - | ||
| 2026-04-14 14:39:00 | $102.30 | SELL | 500 | $51,150.00 | - | - | - | - | ||
| 2026-04-14 14:38:00 | $102.31 | SELL | 500 | $51,155.00 | - | - | - | - | ||
| 2026-04-14 14:37:00 | $102.33 | SELL | 500 | $51,165.00 | - | - | - | - | ||
| 2026-04-14 14:36:00 | $102.34 | SELL | 500 | $51,170.00 | - | - | - | - | ||
| 2026-04-14 14:35:00 | $102.31 | SELL | 500 | $51,155.00 | - | - | - | - | ||
| 2026-04-14 14:33:00 | $102.25 | SELL | 500 | $51,125.00 | - | - | - | - | ||
| 2026-04-14 14:32:00 | $102.27 | SELL | 500 | $51,135.00 | - | - | - | - | ||
| 2026-04-14 14:31:00 | $102.28 | SELL | 500 | $51,140.00 | - | - | - | - | ||
| 2026-04-14 14:30:00 | $102.29 | SELL | 500 | $51,145.00 | - | - | - | - | ||
| 2026-04-14 14:29:00 | $102.31 | SELL | 500 | $51,155.00 | - | - | - | - | ||
| 2026-04-14 14:28:00 | $102.31 | SELL | 500 | $51,155.00 | - | - | - | - | ||
| 2026-04-14 14:27:00 | $102.36 | SELL | 500 | $51,180.00 | - | - | - | - | ||
| 2026-04-14 14:26:00 | $102.35 | SELL | 500 | $51,175.00 | - | - | - | - | ||
| 2026-04-14 14:25:00 | $102.34 | SELL | 500 | $51,170.00 | - | - | - | - | ||
| 2026-04-14 14:24:00 | $102.35 | SELL | 500 | $51,175.00 | - | - | - | - | ||
| 2026-04-14 14:23:00 | $102.30 | SELL | 500 | $51,150.00 | - | - | - | - | ||
| 2026-04-14 14:22:00 | $102.29 | SELL | 500 | $51,145.00 | - | - | - | - | ||
| 2026-04-14 14:21:00 | $102.32 | SELL | 500 | $51,160.00 | - | - | - | - | ||
| 2026-04-14 14:20:00 | $102.34 | SELL | 500 | $51,170.00 | - | - | - | - | ||
| 2026-04-14 14:19:00 | $102.37 | SELL | 500 | $51,185.00 | - | - | - | - | ||
| 2026-04-14 14:18:00 | $102.37 | SELL | 500 | $51,185.00 | - | - | - | - | ||
| 2026-04-14 14:17:00 | $102.41 | SELL | 500 | $51,205.00 | - | - | - | - | ||
| 2026-04-14 14:16:00 | $102.42 | SELL | 500 | $51,210.00 | - | - | - | - | ||
| 2026-04-14 14:15:00 | $102.40 | SELL | 500 | $51,200.00 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $102.39 | SELL | 500 | $51,195.00 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $102.40 | SELL | 500 | $51,200.00 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $102.39 | SELL | 500 | $51,195.00 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $102.37 | SELL | 500 | $51,185.00 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $102.37 | SELL | 500 | $51,185.00 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $102.42 | SELL | 500 | $51,210.00 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $102.39 | SELL | 500 | $51,195.00 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $102.41 | SELL | 500 | $51,205.00 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $102.42 | SELL | 500 | $51,210.00 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $102.38 | SELL | 500 | $51,190.00 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $102.36 | SELL | 500 | $51,180.00 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $102.36 | SELL | 500 | $51,180.00 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $102.33 | SELL | 500 | $51,165.00 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $102.30 | SELL | 500 | $51,150.00 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $102.29 | SELL | 500 | $51,145.00 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $102.29 | SELL | 500 | $51,145.00 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $102.29 | SELL | 500 | $51,145.00 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $102.27 | SELL | 500 | $51,135.00 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $102.29 | SELL | 500 | $51,145.00 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $102.28 | SELL | 500 | $51,140.00 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $102.26 | SELL | 500 | $51,130.00 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $102.26 | SELL | 500 | $51,130.00 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $102.28 | SELL | 500 | $51,140.00 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $102.28 | SELL | 500 | $51,140.00 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $102.32 | SELL | 500 | $51,160.00 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $102.33 | SELL | 500 | $51,162.50 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $102.30 | SELL | 500 | $51,150.00 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $102.31 | SELL | 500 | $51,155.00 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $102.32 | SELL | 500 | $51,160.00 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $102.27 | SELL | 500 | $51,135.00 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $102.29 | SELL | 500 | $51,145.00 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $102.28 | SELL | 500 | $51,140.00 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $102.30 | SELL | 500 | $51,150.00 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $102.30 | SELL | 500 | $51,150.00 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $102.29 | SELL | 500 | $51,145.00 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $102.34 | SELL | 500 | $51,170.00 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $102.37 | SELL | 500 | $51,185.00 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $102.35 | SELL | 500 | $51,175.00 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $102.34 | SELL | 500 | $51,170.00 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $102.33 | SELL | 500 | $51,165.00 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $102.32 | SELL | 500 | $51,160.00 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $102.34 | SELL | 500 | $51,170.00 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $102.32 | SELL | 500 | $51,160.00 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $102.30 | SELL | 500 | $51,150.00 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $102.30 | SELL | 500 | $51,150.00 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $102.28 | SELL | 500 | $51,140.00 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $102.27 | SELL | 500 | $51,135.00 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $102.25 | SELL | 500 | $51,125.00 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $102.23 | SELL | 500 | $51,115.00 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $102.24 | SELL | 500 | $51,120.00 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $102.26 | SELL | 500 | $51,130.00 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $102.29 | SELL | 500 | $51,145.00 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $102.25 | SELL | 500 | $51,125.00 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $102.22 | SELL | 500 | $51,110.00 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $102.23 | SELL | 500 | $51,115.00 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $102.26 | SELL | 500 | $51,130.00 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $102.24 | SELL | 500 | $51,120.00 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $102.24 | SELL | 500 | $51,120.00 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $102.23 | SELL | 500 | $51,115.00 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $102.21 | SELL | 500 | $51,105.00 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $102.22 | SELL | 500 | $51,110.00 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $102.26 | SELL | 500 | $51,130.00 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $102.25 | SELL | 500 | $51,125.00 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $102.25 | SELL | 500 | $51,125.00 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $102.23 | SELL | 500 | $51,115.00 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $102.22 | SELL | 500 | $51,110.00 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $102.21 | SELL | 500 | $51,105.00 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $102.21 | SELL | 500 | $51,105.00 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $102.25 | SELL | 500 | $51,125.00 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $102.25 | SELL | 500 | $51,125.00 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $102.23 | SELL | 500 | $51,115.00 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $102.22 | SELL | 500 | $51,110.00 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $102.20 | SELL | 500 | $51,100.00 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $102.21 | SELL | 500 | $51,105.00 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $102.21 | SELL | 500 | $51,105.00 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $102.21 | SELL | 500 | $51,105.00 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $102.18 | SELL | 500 | $51,090.00 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $102.18 | SELL | 500 | $51,090.00 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $102.17 | SELL | 500 | $51,085.00 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $102.17 | SELL | 500 | $51,085.00 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $102.21 | SELL | 500 | $51,105.00 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $102.20 | SELL | 500 | $51,100.00 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $102.21 | SELL | 500 | $51,105.00 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $102.19 | SELL | 500 | $51,095.00 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $102.20 | SELL | 500 | $51,100.00 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $102.18 | SELL | 500 | $51,090.00 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $102.19 | SELL | 500 | $51,095.00 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $102.18 | SELL | 500 | $51,090.00 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $102.17 | SELL | 500 | $51,085.00 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $102.17 | SELL | 500 | $51,085.00 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $102.17 | SELL | 500 | $51,085.00 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $102.22 | SELL | 500 | $51,110.00 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $102.22 | SELL | 500 | $51,110.00 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $102.20 | SELL | 500 | $51,100.00 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $102.17 | SELL | 500 | $51,085.00 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $102.19 | SELL | 500 | $51,095.00 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $102.16 | SELL | 500 | $51,080.00 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $102.19 | SELL | 500 | $51,095.00 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $102.14 | SELL | 500 | $51,070.00 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $102.12 | SELL | 500 | $51,060.00 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $102.11 | SELL | 500 | $51,055.00 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $102.12 | SELL | 500 | $51,060.00 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $102.09 | SELL | 500 | $51,045.00 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $102.05 | SELL | 500 | $51,025.00 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $102.07 | SELL | 500 | $51,035.00 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $102.08 | SELL | 500 | $51,040.00 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $102.09 | SELL | 500 | $51,045.00 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $102.07 | SELL | 500 | $51,035.00 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $102.07 | SELL | 500 | $51,035.00 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $102.07 | SELL | 500 | $51,035.00 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $102.06 | SELL | 500 | $51,030.00 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $102.08 | SELL | 500 | $51,040.00 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $102.08 | SELL | 500 | $51,040.00 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $102.11 | SELL | 500 | $51,055.00 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $102.10 | SELL | 500 | $51,050.00 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $102.10 | SELL | 500 | $51,050.00 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $102.12 | SELL | 500 | $51,060.00 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $102.09 | SELL | 500 | $51,045.00 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $102.09 | SELL | 500 | $51,045.00 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $102.10 | SELL | 500 | $51,050.00 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $102.09 | SELL | 500 | $51,045.00 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $102.09 | SELL | 500 | $51,045.00 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $102.10 | SELL | 500 | $51,050.00 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $102.10 | SELL | 500 | $51,050.00 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $102.14 | SELL | 500 | $51,070.00 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $102.11 | SELL | 500 | $51,055.00 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $102.09 | SELL | 500 | $51,045.00 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $102.07 | SELL | 500 | $51,035.00 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $102.07 | SELL | 500 | $51,035.00 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $102.10 | SELL | 500 | $51,050.00 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $102.12 | SELL | 500 | $51,060.00 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $102.13 | SELL | 500 | $51,065.00 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $102.12 | SELL | 500 | $51,060.00 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $102.12 | SELL | 500 | $51,060.00 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $102.14 | SELL | 500 | $51,070.00 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $102.14 | SELL | 500 | $51,070.00 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $102.15 | SELL | 500 | $51,075.00 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $102.17 | SELL | 500 | $51,085.00 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $102.17 | SELL | 500 | $51,085.00 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $102.16 | SELL | 500 | $51,080.00 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $102.15 | SELL | 500 | $51,075.00 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $102.13 | SELL | 500 | $51,065.00 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $102.14 | SELL | 500 | $51,070.00 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $102.13 | SELL | 500 | $51,065.00 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $102.11 | SELL | 500 | $51,055.00 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $102.11 | SELL | 500 | $51,055.00 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $102.09 | SELL | 500 | $51,045.00 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $102.12 | SELL | 500 | $51,060.00 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $102.15 | SELL | 500 | $51,075.00 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $102.14 | SELL | 500 | $51,070.00 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $102.11 | SELL | 500 | $51,055.00 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $102.07 | SELL | 500 | $51,035.00 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $102.04 | SELL | 500 | $51,020.00 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $102.08 | SELL | 500 | $51,040.00 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $102.10 | SELL | 500 | $51,050.00 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $102.09 | SELL | 500 | $51,045.00 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $102.10 | SELL | 500 | $51,050.00 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $102.13 | SELL | 500 | $51,065.00 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $102.12 | SELL | 500 | $51,060.00 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $102.12 | SELL | 500 | $51,060.00 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $102.08 | SELL | 500 | $51,040.00 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $102.08 | SELL | 500 | $51,037.50 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $102.02 | SELL | 500 | $51,010.00 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $101.98 | SELL | 500 | $50,990.00 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $101.98 | SELL | 500 | $50,990.00 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $101.97 | SELL | 500 | $50,985.00 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $101.96 | SELL | 500 | $50,980.00 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $101.95 | SELL | 500 | $50,975.00 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $101.93 | SELL | 500 | $50,965.00 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $101.91 | SELL | 500 | $50,955.00 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $101.91 | SELL | 500 | $50,955.00 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $101.92 | SELL | 500 | $50,960.00 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $101.92 | SELL | 500 | $50,960.00 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $101.92 | SELL | 500 | $50,960.00 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $101.85 | SELL | 500 | $50,925.00 | - | - | - | - | ||
| 2026-04-14 11:18:00 | $101.80 | SELL | 500 | $50,900.00 | - | - | - | - | ||
| 2026-04-14 11:17:00 | $101.78 | SELL | 500 | $50,890.00 | - | - | - | - | ||
| 2026-04-14 11:16:00 | $101.75 | SELL | 500 | $50,875.00 | - | - | - | - | ||
| 2026-04-14 11:15:00 | $101.74 | SELL | 500 | $50,870.00 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $101.75 | SELL | 500 | $50,875.00 | - | - | - | - | ||
| 2026-04-14 11:13:00 | $101.77 | SELL | 500 | $50,885.00 | - | - | - | - | ||
| 2026-04-14 11:12:00 | $101.77 | SELL | 500 | $50,885.00 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $101.82 | SELL | 500 | $50,910.00 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $101.83 | SELL | 500 | $50,915.00 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $101.82 | SELL | 500 | $50,910.00 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $101.81 | SELL | 500 | $50,905.00 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $101.78 | SELL | 500 | $50,890.00 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $101.78 | SELL | 500 | $50,890.00 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $101.75 | SELL | 500 | $50,875.00 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $101.81 | SELL | 500 | $50,905.00 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $101.82 | SELL | 500 | $50,910.00 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $101.81 | SELL | 500 | $50,905.00 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $101.84 | SELL | 500 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $101.87 | SELL | 500 | $50,935.00 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $101.93 | SELL | 500 | $50,965.00 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $101.90 | SELL | 500 | $50,950.00 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $101.91 | SELL | 500 | $50,955.00 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $101.93 | SELL | 500 | $50,965.00 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $101.92 | SELL | 500 | $50,960.00 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $101.91 | SELL | 500 | $50,955.00 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $101.87 | SELL | 500 | $50,935.00 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $101.87 | SELL | 500 | $50,935.00 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $101.83 | SELL | 500 | $50,915.00 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $101.78 | SELL | 500 | $50,890.00 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $101.82 | SELL | 500 | $50,910.00 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $101.84 | SELL | 500 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $101.82 | SELL | 500 | $50,910.00 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $101.81 | SELL | 500 | $50,905.00 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $101.80 | SELL | 500 | $50,900.00 | - | - | - | - | ||
| 2026-04-14 10:44:00 | $101.74 | SELL | 500 | $50,870.00 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $101.74 | SELL | 500 | $50,870.00 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $101.73 | SELL | 500 | $50,865.00 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $101.76 | SELL | 500 | $50,880.00 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $101.71 | SELL | 500 | $50,855.00 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $101.70 | SELL | 500 | $50,850.00 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $101.66 | SELL | 500 | $50,830.00 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $101.69 | SELL | 500 | $50,845.00 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $101.66 | SELL | 500 | $50,830.00 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $101.65 | SELL | 500 | $50,825.00 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $101.61 | SELL | 500 | $50,805.00 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $101.63 | SELL | 500 | $50,815.00 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $101.64 | SELL | 500 | $50,820.00 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $101.58 | SELL | 500 | $50,790.00 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $101.54 | SELL | 500 | $50,770.00 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $101.56 | SELL | 500 | $50,780.00 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $101.57 | SELL | 500 | $50,785.00 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $101.62 | SELL | 500 | $50,810.00 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $101.64 | SELL | 500 | $50,820.00 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $101.63 | SELL | 500 | $50,815.00 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $101.66 | SELL | 500 | $50,830.00 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $101.66 | SELL | 500 | $50,830.00 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $101.67 | SELL | 500 | $50,835.00 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $101.70 | SELL | 500 | $50,850.00 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $101.74 | SELL | 500 | $50,870.00 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $101.79 | SELL | 500 | $50,895.00 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $101.71 | SELL | 500 | $50,855.00 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $101.81 | SELL | 500 | $50,905.00 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $101.72 | SELL | 500 | $50,860.00 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $101.75 | SELL | 500 | $50,875.00 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $101.80 | SELL | 500 | $50,900.00 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $101.79 | SELL | 500 | $50,895.00 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $101.77 | SELL | 500 | $50,885.00 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $101.81 | SELL | 500 | $50,905.00 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $101.86 | SELL | 500 | $50,930.00 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $101.84 | SELL | 500 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $101.80 | SELL | 500 | $50,900.00 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $101.81 | SELL | 500 | $50,905.00 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $101.84 | SELL | 500 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $101.77 | SELL | 500 | $50,885.00 | - | - | - | - | ||
| 2026-04-14 10:04:00 | $101.76 | SELL | 500 | $50,880.00 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $101.76 | SELL | 500 | $50,880.00 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $101.71 | SELL | 500 | $50,855.00 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $101.69 | SELL | 500 | $50,845.00 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $101.76 | SELL | 500 | $50,880.00 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $101.72 | SELL | 500 | $50,860.00 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $101.69 | SELL | 500 | $50,845.00 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $101.70 | SELL | 500 | $50,850.00 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $101.65 | SELL | 500 | $50,825.00 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $101.61 | SELL | 500 | $50,805.00 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $101.62 | SELL | 500 | $50,810.00 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $101.53 | SELL | 500 | $50,765.00 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $101.57 | SELL | 500 | $50,785.00 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $101.65 | SELL | 500 | $50,825.00 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $101.61 | SELL | 500 | $50,805.00 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $101.66 | SELL | 500 | $50,830.00 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $101.64 | SELL | 500 | $50,820.00 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $101.69 | SELL | 500 | $50,845.00 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $101.64 | SELL | 500 | $50,820.00 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $101.52 | SELL | 500 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $101.62 | SELL | 500 | $50,810.00 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $101.58 | SELL | 500 | $50,790.00 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $101.64 | SELL | 500 | $50,820.00 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $101.56 | SELL | 500 | $50,780.00 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $101.62 | SELL | 500 | $50,810.00 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $101.59 | SELL | 500 | $50,795.00 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $101.57 | SELL | 500 | $50,785.00 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $101.65 | SELL | 500 | $50,825.00 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $101.64 | SELL | 500 | $50,820.00 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $101.66 | SELL | 500 | $50,830.00 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $101.72 | SELL | 500 | $50,860.00 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $101.69 | SELL | 500 | $50,845.00 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $101.77 | SELL | 500 | $50,885.00 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $101.63 | SELL | 500 | $50,815.00 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $101.47 | SELL | 500 | $50,735.00 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $101.57 | SELL | 500 | $50,785.00 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $101.63 | SELL | 500 | $50,815.00 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $101.62 | SELL | 500 | $50,810.00 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $101.60 | SELL | 500 | $50,800.00 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $101.61 | SELL | 500 | $50,805.00 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $101.61 | SELL | 500 | $50,802.50 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $101.61 | SELL | 500 | $50,802.50 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $101.61 | SELL | 500 | $50,802.50 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $101.61 | SELL | 500 | $50,802.50 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $101.60 | SELL | 500 | $50,800.00 | - | - | - | - | ||
| 2026-04-13 15:49:00 | $101.53 | SELL | 500 | $50,765.00 | - | - | - | - | ||
| 2026-04-13 15:48:00 | $101.50 | SELL | 500 | $50,750.00 | - | - | - | - | ||
| 2026-04-13 15:47:00 | $101.51 | SELL | 500 | $50,755.00 | - | - | - | - | ||
| 2026-04-13 15:46:00 | $101.54 | SELL | 500 | $50,770.00 | - | - | - | - | ||
| 2026-04-13 15:45:00 | $101.52 | SELL | 500 | $50,760.00 | - | - | - | - | ||
| 2026-04-13 15:44:00 | $101.52 | SELL | 500 | $50,760.00 | - | - | - | - | ||
| 2026-04-13 15:43:00 | $101.55 | SELL | 500 | $50,775.00 | - | - | - | - | ||
| 2026-04-13 15:42:00 | $101.51 | SELL | 500 | $50,752.50 | - | - | - | - | ||
| 2026-04-13 15:41:00 | $101.54 | SELL | 500 | $50,770.00 | - | - | - | - | ||
| 2026-04-13 15:40:00 | $101.55 | SELL | 500 | $50,775.00 | - | - | - | - | ||
| 2026-04-13 15:39:00 | $101.59 | SELL | 500 | $50,795.00 | - | - | - | - | ||
| 2026-04-13 15:38:00 | $101.58 | SELL | 500 | $50,790.00 | - | - | - | - | ||
| 2026-04-13 15:37:00 | $101.60 | SELL | 500 | $50,800.00 | - | - | - | - | ||
| 2026-04-13 15:36:00 | $101.59 | SELL | 500 | $50,795.00 | - | - | - | - | ||
| 2026-04-13 15:35:00 | $101.59 | SELL | 500 | $50,795.00 | - | - | - | - | ||
| 2026-04-13 15:34:00 | $101.55 | SELL | 500 | $50,775.00 | - | - | - | - | ||
| 2026-04-13 15:33:00 | $101.53 | SELL | 500 | $50,762.50 | - | - | - | - | ||
| 2026-04-13 15:32:00 | $101.55 | SELL | 500 | $50,775.00 | - | - | - | - | ||
| 2026-04-13 15:31:00 | $101.55 | SELL | 500 | $50,775.00 | - | - | - | - | ||
| 2026-04-13 15:30:00 | $101.54 | SELL | 500 | $50,770.00 | - | - | - | - | ||
| 2026-04-13 15:29:00 | $101.53 | SELL | 500 | $50,765.00 | - | - | - | - | ||
| 2026-04-13 15:28:00 | $101.53 | SELL | 500 | $50,765.00 | - | - | - | - | ||
| 2026-04-13 15:27:00 | $101.51 | SELL | 500 | $50,755.00 | - | - | - | - | ||
| 2026-04-13 15:26:00 | $101.53 | SELL | 500 | $50,765.00 | - | - | - | - | ||
| 2026-04-13 15:25:00 | $101.55 | SELL | 500 | $50,775.00 | - | - | - | - | ||
| 2026-04-13 15:24:00 | $101.57 | SELL | 500 | $50,785.00 | - | - | - | - | ||
| 2026-04-13 15:23:00 | $101.53 | SELL | 500 | $50,765.00 | - | - | - | - | ||
| 2026-04-13 15:22:00 | $101.52 | SELL | 500 | $50,757.50 | - | - | - | - | ||
| 2026-04-13 15:21:00 | $101.49 | SELL | 500 | $50,745.00 | - | - | - | - | ||
| 2026-04-13 15:20:00 | $101.50 | SELL | 500 | $50,747.50 | - | - | - | - | ||
| 2026-04-13 15:19:00 | $101.48 | SELL | 500 | $50,740.00 | - | - | - | - | ||
| 2026-04-13 15:18:00 | $101.44 | SELL | 500 | $50,720.00 | - | - | - | - | ||
| 2026-04-13 15:17:00 | $101.45 | SELL | 500 | $50,725.00 | - | - | - | - | ||
| 2026-04-13 15:16:00 | $101.47 | SELL | 500 | $50,735.00 | - | - | - | - | ||
| 2026-04-13 15:15:00 | $101.46 | SELL | 500 | $50,727.50 | - | - | - | - | ||
| 2026-04-13 15:14:00 | $101.45 | SELL | 500 | $50,725.00 | - | - | - | - | ||
| 2026-04-13 15:13:00 | $101.45 | SELL | 500 | $50,725.00 | - | - | - | - | ||
| 2026-04-13 15:12:00 | $101.45 | SELL | 500 | $50,725.00 | - | - | - | - | ||
| 2026-04-13 15:11:00 | $101.45 | SELL | 500 | $50,725.00 | - | - | - | - | ||
| 2026-04-13 15:10:00 | $101.47 | SELL | 500 | $50,735.00 | - | - | - | - | ||
| 2026-04-13 15:09:00 | $101.51 | SELL | 500 | $50,755.00 | - | - | - | - | ||
| 2026-04-13 15:08:00 | $101.50 | SELL | 500 | $50,750.00 | - | - | - | - | ||
| 2026-04-13 15:07:00 | $101.50 | SELL | 500 | $50,750.00 | - | - | - | - | ||
| 2026-04-13 15:06:00 | $101.49 | SELL | 500 | $50,745.00 | - | - | - | - | ||
| 2026-04-13 15:05:00 | $101.51 | SELL | 500 | $50,755.00 | - | - | - | - | ||
| 2026-04-13 15:04:00 | $101.52 | SELL | 500 | $50,760.00 | - | - | - | - | ||
| 2026-04-13 15:03:00 | $101.52 | SELL | 500 | $50,760.00 | - | - | - | - | ||
| 2026-04-13 15:02:00 | $101.52 | SELL | 500 | $50,760.00 | - | - | - | - | ||
| 2026-04-13 15:01:00 | $101.51 | SELL | 500 | $50,755.00 | - | - | - | - | ||
| 2026-04-13 15:00:00 | $101.48 | SELL | 500 | $50,740.00 | - | - | - | - | ||
| 2026-04-13 14:59:00 | $101.44 | SELL | 500 | $50,720.00 | - | - | - | - | ||
| 2026-04-13 14:58:00 | $101.48 | SELL | 500 | $50,740.00 | - | - | - | - | ||
| 2026-04-13 14:57:00 | $101.47 | SELL | 500 | $50,735.00 | - | - | - | - | ||
| 2026-04-13 14:56:00 | $101.46 | SELL | 500 | $50,730.00 | - | - | - | - | ||
| 2026-04-13 14:55:00 | $101.50 | SELL | 500 | $50,750.00 | - | - | - | - | ||
| 2026-04-13 14:54:00 | $101.47 | SELL | 500 | $50,735.00 | - | - | - | - | ||
| 2026-04-13 14:53:00 | $101.50 | SELL | 500 | $50,750.00 | - | - | - | - | ||
| 2026-04-13 14:52:00 | $101.52 | SELL | 500 | $50,760.00 | - | - | - | - | ||
| 2026-04-13 14:51:00 | $101.49 | SELL | 500 | $50,745.00 | - | - | - | - | ||
| 2026-04-13 14:49:00 | $101.45 | SELL | 500 | $50,725.00 | - | - | - | - | ||
| 2026-04-13 14:48:00 | $101.44 | SELL | 500 | $50,720.00 | - | - | - | - | ||
| 2026-04-13 14:47:00 | $101.38 | SELL | 500 | $50,690.00 | - | - | - | - | ||
| 2026-04-13 14:46:00 | $101.39 | SELL | 500 | $50,695.00 | - | - | - | - | ||
| 2026-04-13 14:45:00 | $101.40 | SELL | 500 | $50,700.00 | - | - | - | - | ||
| 2026-04-13 14:44:00 | $101.36 | SELL | 500 | $50,680.00 | - | - | - | - | ||
| 2026-04-13 14:43:00 | $101.35 | SELL | 500 | $50,675.00 | - | - | - | - | ||
| 2026-04-13 14:42:00 | $101.36 | SELL | 500 | $50,680.00 | - | - | - | - | ||
| 2026-04-13 14:41:00 | $101.33 | SELL | 500 | $50,665.00 | - | - | - | - | ||
| 2026-04-13 14:40:00 | $101.37 | SELL | 500 | $50,685.00 | - | - | - | - | ||
| 2026-04-13 14:39:00 | $101.38 | SELL | 500 | $50,687.50 | - | - | - | - | ||
| 2026-04-13 14:38:00 | $101.41 | SELL | 500 | $50,705.00 | - | - | - | - | ||
| 2026-04-13 14:37:00 | $101.38 | SELL | 500 | $50,690.00 | - | - | - | - | ||
| 2026-04-13 14:36:00 | $101.38 | SELL | 500 | $50,690.00 | - | - | - | - | ||
| 2026-04-13 14:35:00 | $101.40 | SELL | 500 | $50,700.00 | - | - | - | - | ||
| 2026-04-13 14:34:00 | $101.42 | SELL | 500 | $50,710.00 | - | - | - | - | ||
| 2026-04-13 14:33:00 | $101.43 | SELL | 500 | $50,715.00 | - | - | - | - | ||
| 2026-04-13 14:32:00 | $101.38 | SELL | 500 | $50,690.00 | - | - | - | - | ||
| 2026-04-13 14:31:00 | $101.39 | SELL | 500 | $50,695.00 | - | - | - | - | ||
| 2026-04-13 14:30:00 | $101.41 | SELL | 500 | $50,705.00 | - | - | - | - | ||
| 2026-04-13 14:29:00 | $101.43 | SELL | 500 | $50,715.00 | - | - | - | - | ||
| 2026-04-13 14:28:00 | $101.43 | SELL | 500 | $50,715.00 | - | - | - | - | ||
| 2026-04-13 14:27:00 | $101.37 | SELL | 500 | $50,685.00 | - | - | - | - | ||
| 2026-04-13 14:26:00 | $101.36 | SELL | 500 | $50,680.00 | - | - | - | - | ||
| 2026-04-13 14:25:00 | $101.39 | SELL | 500 | $50,695.00 | - | - | - | - | ||
| 2026-04-13 14:24:00 | $101.42 | SELL | 500 | $50,710.00 | - | - | - | - | ||
| 2026-04-13 14:23:00 | $101.42 | SELL | 500 | $50,710.00 | - | - | - | - | ||
| 2026-04-13 14:22:00 | $101.44 | SELL | 500 | $50,720.00 | - | - | - | - | ||
| 2026-04-13 14:21:00 | $101.48 | SELL | 500 | $50,740.00 | - | - | - | - | ||
| 2026-04-13 14:20:00 | $101.47 | SELL | 500 | $50,735.00 | - | - | - | - | ||
| 2026-04-13 14:19:00 | $101.46 | SELL | 500 | $50,730.00 | - | - | - | - | ||
| 2026-04-13 14:17:00 | $101.43 | SELL | 500 | $50,715.00 | - | - | - | - | ||
| 2026-04-13 14:16:00 | $101.42 | SELL | 500 | $50,710.00 | - | - | - | - | ||
| 2026-04-13 14:15:00 | $101.44 | SELL | 500 | $50,720.00 | - | - | - | - | ||
| 2026-04-13 14:14:00 | $101.42 | SELL | 500 | $50,710.00 | - | - | - | - | ||
| 2026-04-13 14:13:00 | $101.45 | SELL | 500 | $50,725.00 | - | - | - | - | ||
| 2026-04-13 14:12:00 | $101.42 | SELL | 500 | $50,710.00 | - | - | - | - | ||
| 2026-04-13 14:11:00 | $101.41 | SELL | 500 | $50,705.00 | - | - | - | - | ||
| 2026-04-13 14:10:00 | $101.40 | SELL | 500 | $50,700.00 | - | - | - | - | ||
| 2026-04-13 14:09:00 | $101.40 | SELL | 500 | $50,700.00 | - | - | - | - | ||
| 2026-04-13 14:08:00 | $101.40 | SELL | 500 | $50,700.00 | - | - | - | - | ||
| 2026-04-13 14:07:00 | $101.40 | SELL | 500 | $50,700.00 | - | - | - | - | ||
| 2026-04-13 14:06:00 | $101.40 | SELL | 500 | $50,700.00 | - | - | - | - | ||
| 2026-04-13 14:05:00 | $101.42 | SELL | 500 | $50,710.00 | - | - | - | - | ||
| 2026-04-13 14:04:00 | $101.40 | SELL | 500 | $50,700.00 | - | - | - | - | ||
| 2026-04-13 14:03:00 | $101.38 | SELL | 500 | $50,690.00 | - | - | - | - | ||
| 2026-04-13 14:02:00 | $101.39 | SELL | 500 | $50,695.00 | - | - | - | - | ||
| 2026-04-13 14:01:00 | $101.37 | SELL | 500 | $50,685.00 | - | - | - | - | ||
| 2026-04-13 14:00:00 | $101.36 | SELL | 500 | $50,680.00 | - | - | - | - | ||
| 2026-04-13 13:59:00 | $101.31 | SELL | 500 | $50,655.00 | - | - | - | - | ||
| 2026-04-13 13:58:00 | $101.31 | SELL | 500 | $50,655.00 | - | - | - | - | ||
| 2026-04-13 13:57:00 | $101.31 | SELL | 500 | $50,655.00 | - | - | - | - | ||
| 2026-04-13 13:56:00 | $101.29 | SELL | 500 | $50,645.00 | - | - | - | - | ||
| 2026-04-13 13:55:00 | $101.31 | SELL | 500 | $50,655.00 | - | - | - | - | ||
| 2026-04-13 13:54:00 | $101.33 | SELL | 500 | $50,665.00 | - | - | - | - | ||
| 2026-04-13 13:53:00 | $101.29 | SELL | 500 | $50,645.00 | - | - | - | - | ||
| 2026-04-13 13:52:00 | $101.30 | SELL | 500 | $50,650.00 | - | - | - | - | ||
| 2026-04-13 13:51:00 | $101.30 | SELL | 500 | $50,650.00 | - | - | - | - | ||
| 2026-04-13 13:50:00 | $101.33 | SELL | 500 | $50,665.00 | - | - | - | - | ||
| 2026-04-13 13:49:00 | $101.34 | SELL | 500 | $50,670.00 | - | - | - | - | ||
| 2026-04-13 13:48:00 | $101.33 | SELL | 500 | $50,665.00 | - | - | - | - | ||
| 2026-04-13 13:47:00 | $101.33 | SELL | 500 | $50,665.00 | - | - | - | - | ||
| 2026-04-13 13:46:00 | $101.34 | SELL | 500 | $50,670.00 | - | - | - | - | ||
| 2026-04-13 13:45:00 | $101.34 | SELL | 500 | $50,670.00 | - | - | - | - | ||
| 2026-04-13 13:44:00 | $101.33 | SELL | 500 | $50,665.00 | - | - | - | - | ||
| 2026-04-13 13:43:00 | $101.33 | SELL | 500 | $50,665.00 | - | - | - | - | ||
| 2026-04-13 13:42:00 | $101.31 | SELL | 500 | $50,655.00 | - | - | - | - | ||
| 2026-04-13 13:41:00 | $101.28 | SELL | 500 | $50,640.00 | - | - | - | - | ||
| 2026-04-13 13:40:00 | $101.25 | SELL | 500 | $50,625.00 | - | - | - | - | ||
| 2026-04-13 13:39:00 | $101.26 | SELL | 500 | $50,630.00 | - | - | - | - | ||
| 2026-04-13 13:38:00 | $101.26 | SELL | 500 | $50,630.00 | - | - | - | - | ||
| 2026-04-13 13:37:00 | $101.28 | SELL | 500 | $50,640.00 | - | - | - | - | ||
| 2026-04-13 13:36:00 | $101.26 | SELL | 500 | $50,630.00 | - | - | - | - | ||
| 2026-04-13 13:35:00 | $101.29 | SELL | 500 | $50,645.00 | - | - | - | - | ||
| 2026-04-13 13:34:00 | $101.31 | SELL | 500 | $50,655.00 | - | - | - | - | ||
| 2026-04-13 13:33:00 | $101.35 | SELL | 500 | $50,675.00 | - | - | - | - | ||
| 2026-04-13 13:32:00 | $101.37 | SELL | 500 | $50,685.00 | - | - | - | - | ||
| 2026-04-13 13:31:00 | $101.33 | SELL | 500 | $50,665.00 | - | - | - | - | ||
| 2026-04-13 13:30:00 | $101.29 | SELL | 500 | $50,645.00 | - | - | - | - | ||
| 2026-04-13 13:29:00 | $101.27 | SELL | 500 | $50,635.00 | - | - | - | - | ||
| 2026-04-13 13:28:00 | $101.26 | SELL | 500 | $50,630.00 | - | - | - | - | ||
| 2026-04-13 13:27:00 | $101.29 | SELL | 500 | $50,645.00 | - | - | - | - | ||
| 2026-04-13 13:26:00 | $101.29 | SELL | 500 | $50,645.00 | - | - | - | - | ||
| 2026-04-13 13:25:00 | $101.26 | SELL | 500 | $50,630.00 | - | - | - | - | ||
| 2026-04-13 13:24:00 | $101.26 | SELL | 500 | $50,630.00 | - | - | - | - | ||
| 2026-04-13 13:23:00 | $101.28 | SELL | 500 | $50,640.00 | - | - | - | - | ||
| 2026-04-13 13:22:00 | $101.29 | SELL | 500 | $50,645.00 | - | - | - | - | ||
| 2026-04-13 13:21:00 | $101.28 | SELL | 500 | $50,640.00 | - | - | - | - | ||
| 2026-04-13 13:20:00 | $101.24 | SELL | 500 | $50,620.00 | - | - | - | - | ||
| 2026-04-13 13:19:00 | $101.29 | SELL | 500 | $50,645.00 | - | - | - | - | ||
| 2026-04-13 13:18:00 | $101.30 | SELL | 500 | $50,650.00 | - | - | - | - | ||
| 2026-04-13 13:17:00 | $101.25 | SELL | 500 | $50,625.00 | - | - | - | - | ||
| 2026-04-13 13:16:00 | $101.29 | SELL | 500 | $50,645.00 | - | - | - | - | ||
| 2026-04-13 13:15:00 | $101.27 | SELL | 500 | $50,635.00 | - | - | - | - | ||
| 2026-04-13 13:14:00 | $101.30 | SELL | 500 | $50,650.00 | - | - | - | - | ||
| 2026-04-13 13:13:00 | $101.30 | SELL | 500 | $50,650.00 | - | - | - | - | ||
| 2026-04-13 13:12:00 | $101.23 | SELL | 500 | $50,615.00 | - | - | - | - | ||
| 2026-04-13 13:11:00 | $101.24 | SELL | 500 | $50,620.00 | - | - | - | - | ||
| 2026-04-13 13:10:00 | $101.25 | SELL | 500 | $50,625.00 | - | - | - | - | ||
| 2026-04-13 13:09:00 | $101.22 | SELL | 500 | $50,610.00 | - | - | - | - | ||
| 2026-04-13 13:08:00 | $101.22 | SELL | 500 | $50,610.00 | - | - | - | - | ||
| 2026-04-13 13:07:00 | $101.23 | SELL | 500 | $50,615.00 | - | - | - | - | ||
| 2026-04-13 13:06:00 | $101.22 | SELL | 500 | $50,610.00 | - | - | - | - | ||
| 2026-04-13 13:05:00 | $101.20 | SELL | 500 | $50,600.00 | - | - | - | - | ||
| 2026-04-13 13:04:00 | $101.21 | SELL | 500 | $50,605.00 | - | - | - | - | ||
| 2026-04-13 13:03:00 | $101.22 | SELL | 500 | $50,610.00 | - | - | - | - | ||
| 2026-04-13 13:02:00 | $101.20 | SELL | 500 | $50,600.00 | - | - | - | - | ||
| 2026-04-13 13:01:00 | $101.22 | SELL | 500 | $50,610.00 | - | - | - | - | ||
| 2026-04-13 13:00:00 | $101.22 | SELL | 500 | $50,610.00 | - | - | - | - | ||
| 2026-04-13 12:59:00 | $101.24 | SELL | 500 | $50,620.00 | - | - | - | - | ||
| 2026-04-13 12:58:00 | $101.24 | SELL | 500 | $50,620.00 | - | - | - | - | ||
| 2026-04-13 12:57:00 | $101.21 | SELL | 500 | $50,605.00 | - | - | - | - | ||
| 2026-04-13 12:56:00 | $101.18 | SELL | 500 | $50,590.00 | - | - | - | - | ||
| 2026-04-13 12:55:00 | $101.16 | SELL | 500 | $50,580.00 | - | - | - | - | ||
| 2026-04-13 12:54:00 | $101.17 | SELL | 500 | $50,585.00 | - | - | - | - | ||
| 2026-04-13 12:53:00 | $101.15 | SELL | 500 | $50,575.00 | - | - | - | - | ||
| 2026-04-13 12:52:00 | $101.17 | SELL | 500 | $50,585.00 | - | - | - | - | ||
| 2026-04-13 12:51:00 | $101.19 | SELL | 500 | $50,595.00 | - | - | - | - | ||
| 2026-04-13 12:50:00 | $101.21 | SELL | 500 | $50,605.00 | - | - | - | - | ||
| 2026-04-13 12:49:00 | $101.21 | SELL | 500 | $50,605.00 | - | - | - | - | ||
| 2026-04-13 12:48:00 | $101.18 | SELL | 500 | $50,590.00 | - | - | - | - | ||
| 2026-04-13 12:47:00 | $101.24 | SELL | 500 | $50,620.00 | - | - | - | - | ||
| 2026-04-13 12:46:00 | $101.17 | SELL | 500 | $50,585.00 | - | - | - | - | ||
| 2026-04-13 12:45:00 | $101.14 | SELL | 500 | $50,570.00 | - | - | - | - | ||
| 2026-04-13 12:44:00 | $101.11 | SELL | 500 | $50,555.00 | - | - | - | - | ||
| 2026-04-13 12:43:00 | $101.10 | SELL | 500 | $50,550.00 | - | - | - | - | ||
| 2026-04-13 12:42:00 | $101.04 | SELL | 500 | $50,520.00 | - | - | - | - | ||
| 2026-04-13 12:41:00 | $101.03 | SELL | 500 | $50,515.00 | - | - | - | - | ||
| 2026-04-13 12:40:00 | $101.10 | SELL | 500 | $50,550.00 | - | - | - | - | ||
| 2026-04-13 12:39:00 | $101.10 | SELL | 500 | $50,550.00 | - | - | - | - | ||
| 2026-04-13 12:38:00 | $101.08 | SELL | 500 | $50,540.00 | - | - | - | - | ||
| 2026-04-13 12:37:00 | $101.06 | SELL | 500 | $50,530.00 | - | - | - | - | ||
| 2026-04-13 12:36:00 | $101.05 | SELL | 500 | $50,525.00 | - | - | - | - | ||
| 2026-04-13 12:35:00 | $101.07 | SELL | 500 | $50,535.00 | - | - | - | - | ||
| 2026-04-13 12:34:00 | $100.97 | SELL | 500 | $50,485.00 | - | - | - | - | ||
| 2026-04-13 12:33:00 | $100.96 | SELL | 500 | $50,480.00 | - | - | - | - | ||
| 2026-04-13 12:32:00 | $100.97 | SELL | 500 | $50,485.00 | - | - | - | - | ||
| 2026-04-13 12:31:00 | $101.00 | SELL | 500 | $50,500.00 | - | - | - | - | ||
| 2026-04-13 12:30:00 | $100.95 | SELL | 500 | $50,475.00 | - | - | - | - | ||
| 2026-04-13 12:29:00 | $100.96 | SELL | 500 | $50,480.00 | - | - | - | - | ||
| 2026-04-13 12:28:00 | $100.93 | SELL | 500 | $50,465.00 | - | - | - | - | ||
| 2026-04-13 12:27:00 | $100.89 | SELL | 500 | $50,445.00 | - | - | - | - | ||
| 2026-04-13 12:26:00 | $100.90 | SELL | 500 | $50,450.00 | - | - | - | - | ||
| 2026-04-13 12:25:00 | $100.92 | SELL | 500 | $50,460.00 | - | - | - | - | ||
| 2026-04-13 12:24:00 | $100.90 | SELL | 500 | $50,450.00 | - | - | - | - | ||
| 2026-04-13 12:23:00 | $100.87 | SELL | 500 | $50,435.00 | - | - | - | - | ||
| 2026-04-13 12:22:00 | $100.87 | SELL | 500 | $50,435.00 | - | - | - | - | ||
| 2026-04-13 12:21:00 | $100.86 | SELL | 500 | $50,430.00 | - | - | - | - | ||
| 2026-04-13 12:20:00 | $100.88 | SELL | 500 | $50,440.00 | - | - | - | - | ||
| 2026-04-13 12:19:00 | $100.83 | SELL | 500 | $50,415.00 | - | - | - | - | ||
| 2026-04-13 12:18:00 | $100.84 | SELL | 500 | $50,420.00 | - | - | - | - | ||
| 2026-04-13 12:17:00 | $100.82 | SELL | 500 | $50,410.00 | - | - | - | - | ||
| 2026-04-13 12:16:00 | $100.74 | SELL | 500 | $50,370.00 | - | - | - | - | ||
| 2026-04-13 12:15:00 | $100.74 | SELL | 500 | $50,370.00 | - | - | - | - | ||
| 2026-04-13 12:14:00 | $100.74 | SELL | 500 | $50,370.00 | - | - | - | - | ||
| 2026-04-13 12:13:00 | $100.75 | SELL | 500 | $50,375.00 | - | - | - | - | ||
| 2026-04-13 12:12:00 | $100.74 | SELL | 500 | $50,370.00 | - | - | - | - | ||
| 2026-04-13 12:11:00 | $100.74 | SELL | 500 | $50,370.00 | - | - | - | - | ||
| 2026-04-13 12:10:00 | $100.72 | SELL | 500 | $50,360.00 | - | - | - | - | ||
| 2026-04-13 12:09:00 | $100.69 | SELL | 500 | $50,342.50 | - | - | - | - | ||
| 2026-04-13 12:06:00 | $100.68 | SELL | 500 | $50,340.00 | - | - | - | - | ||
| 2026-04-13 11:37:00 | $100.69 | SELL | 500 | $50,345.00 | - | - | - | - | ||
| 2026-04-13 11:36:00 | $100.72 | SELL | 500 | $50,360.00 | - | - | - | - | ||
| 2026-04-13 11:35:00 | $100.69 | SELL | 500 | $50,345.00 | - | - | - | - | ||
| 2026-04-13 11:34:00 | $100.69 | SELL | 500 | $50,345.00 | - | - | - | - | ||
| 2026-04-13 11:33:00 | $100.68 | SELL | 500 | $50,340.00 | - | - | - | - | ||
| 2026-04-13 11:30:00 | $100.70 | SELL | 500 | $50,350.00 | - | - | - | - | ||
| 2026-04-13 11:29:00 | $100.76 | SELL | 500 | $50,380.00 | - | - | - | - | ||
| 2026-04-13 11:28:00 | $100.78 | SELL | 500 | $50,390.00 | - | - | - | - | ||
| 2026-04-13 11:27:00 | $100.75 | SELL | 500 | $50,375.00 | - | - | - | - | ||
| 2026-04-13 11:26:00 | $100.75 | SELL | 500 | $50,375.00 | - | - | - | - | ||
| 2026-04-13 11:25:00 | $100.78 | SELL | 500 | $50,390.00 | - | - | - | - | ||
| 2026-04-13 11:24:00 | $100.78 | SELL | 500 | $50,390.00 | - | - | - | - | ||
| 2026-04-13 11:23:00 | $100.84 | SELL | 500 | $50,420.00 | - | - | - | - | ||
| 2026-04-13 11:22:00 | $100.84 | SELL | 500 | $50,420.00 | - | - | - | - | ||
| 2026-04-13 11:21:00 | $100.85 | SELL | 500 | $50,425.00 | - | - | - | - | ||
| 2026-04-13 11:20:00 | $100.85 | SELL | 500 | $50,425.00 | - | - | - | - | ||
| 2026-04-13 11:19:00 | $100.77 | SELL | 500 | $50,385.00 | - | - | - | - | ||
| 2026-04-13 11:18:00 | $100.78 | SELL | 500 | $50,390.00 | - | - | - | - | ||
| 2026-04-13 11:17:00 | $100.75 | SELL | 500 | $50,375.00 | - | - | - | - | ||
| 2026-04-13 11:16:00 | $100.76 | SELL | 500 | $50,380.00 | - | - | - | - | ||
| 2026-04-13 11:15:00 | $100.75 | SELL | 500 | $50,375.00 | - | - | - | - | ||
| 2026-04-13 11:14:00 | $100.75 | SELL | 500 | $50,375.00 | - | - | - | - | ||
| 2026-04-13 11:13:00 | $100.74 | SELL | 500 | $50,370.00 | - | - | - | - | ||
| 2026-04-13 11:12:00 | $100.74 | SELL | 500 | $50,370.00 | - | - | - | - | ||
| 2026-04-13 11:11:00 | $100.74 | SELL | 500 | $50,370.00 | - | - | - | - | ||
| 2026-04-13 11:10:00 | $100.72 | SELL | 500 | $50,360.00 | - | - | - | - | ||
| 2026-04-13 11:09:00 | $100.76 | SELL | 500 | $50,380.00 | - | - | - | - | ||
| 2026-04-13 11:08:00 | $100.80 | SELL | 500 | $50,400.00 | - | - | - | - | ||
| 2026-04-13 11:07:00 | $100.80 | SELL | 500 | $50,400.00 | - | - | - | - | ||
| 2026-04-13 11:06:00 | $100.76 | SELL | 500 | $50,380.00 | - | - | - | - | ||
| 2026-04-13 11:05:00 | $100.76 | SELL | 500 | $50,380.00 | - | - | - | - | ||
| 2026-04-13 11:04:00 | $100.75 | SELL | 500 | $50,375.00 | - | - | - | - | ||
| 2026-04-13 11:03:00 | $100.78 | SELL | 500 | $50,390.00 | - | - | - | - | ||
| 2026-04-13 11:02:00 | $100.79 | SELL | 500 | $50,395.00 | - | - | - | - | ||
| 2026-04-13 11:01:00 | $100.81 | SELL | 500 | $50,405.00 | - | - | - | - | ||
| 2026-04-13 11:00:00 | $100.74 | SELL | 500 | $50,370.00 | - | - | - | - | ||
| 2026-04-13 10:59:00 | $100.81 | SELL | 500 | $50,405.00 | - | - | - | - | ||
| 2026-04-13 10:58:00 | $100.82 | SELL | 500 | $50,410.00 | - | - | - | - | ||
| 2026-04-13 10:57:00 | $100.86 | SELL | 500 | $50,430.00 | - | - | - | - | ||
| 2026-04-13 10:56:00 | $100.82 | SELL | 500 | $50,410.00 | - | - | - | - | ||
| 2026-04-13 10:55:00 | $100.81 | SELL | 500 | $50,405.00 | - | - | - | - | ||
| 2026-04-13 10:54:00 | $100.80 | SELL | 500 | $50,400.00 | - | - | - | - | ||
| 2026-04-13 10:53:00 | $100.78 | SELL | 500 | $50,390.00 | - | - | - | - | ||
| 2026-04-13 10:52:00 | $100.78 | SELL | 500 | $50,390.00 | - | - | - | - | ||
| 2026-04-13 10:51:00 | $100.76 | SELL | 500 | $50,380.00 | - | - | - | - | ||
| 2026-04-13 10:50:00 | $100.76 | SELL | 500 | $50,380.00 | - | - | - | - | ||
| 2026-04-13 10:49:00 | $100.72 | SELL | 500 | $50,360.00 | - | - | - | - | ||
| 2026-04-13 10:48:00 | $100.72 | SELL | 500 | $50,360.00 | - | - | - | - | ||
| 2026-04-13 10:47:00 | $100.69 | SELL | 500 | $50,345.00 | - | - | - | - | ||
| 2026-04-13 10:46:00 | $100.73 | SELL | 500 | $50,365.00 | - | - | - | - | ||
| 2026-04-13 10:45:00 | $100.74 | SELL | 500 | $50,370.00 | - | - | - | - | ||
| 2026-04-13 10:44:00 | $100.72 | SELL | 500 | $50,360.00 | - | - | - | - | ||
| 2026-04-13 10:43:00 | $100.70 | SELL | 500 | $50,350.00 | - | - | - | - | ||
| 2026-04-13 10:42:00 | $100.69 | SELL | 500 | $50,345.00 | - | - | - | - | ||
| 2026-04-13 10:41:00 | $100.73 | SELL | 500 | $50,365.00 | - | - | - | - | ||
| 2026-04-13 10:40:00 | $100.72 | SELL | 500 | $50,360.00 | - | - | - | - | ||
| 2026-04-13 10:39:00 | $100.76 | SELL | 500 | $50,380.00 | - | - | - | - | ||
| 2026-04-13 10:38:00 | $100.70 | SELL | 500 | $50,350.00 | - | - | - | - | ||
| 2026-04-13 10:37:00 | $100.68 | SELL | 500 | $50,340.00 | - | - | - | - | ||
| 2026-04-13 10:36:00 | $100.69 | SELL | 500 | $50,345.00 | - | - | - | - | ||
| 2026-04-13 10:35:00 | $100.74 | SELL | 500 | $50,370.00 | - | - | - | - | ||
| 2026-04-13 10:34:00 | $100.68 | SELL | 500 | $50,340.00 | - | - | - | - | ||
| 2026-04-10 15:59:00 | $100.88 | SELL | 500 | $50,440.00 | - | - | - | - | ||
| 2026-04-10 15:58:00 | $100.80 | SELL | 500 | $50,400.00 | - | - | - | - | ||
| 2026-04-10 15:57:00 | $100.80 | SELL | 500 | $50,400.00 | - | - | - | - | ||
| 2026-04-10 15:56:00 | $100.77 | SELL | 500 | $50,385.00 | - | - | - | - | ||
| 2026-04-10 15:55:00 | $100.72 | SELL | 500 | $50,360.00 | - | - | - | - | ||
| 2026-04-10 15:54:00 | $100.62 | SELL | 500 | $50,310.00 | - | - | - | - | ||
| 2026-04-10 15:53:00 | $100.63 | SELL | 500 | $50,315.00 | - | - | - | - | ||
| 2026-04-10 15:52:00 | $100.61 | SELL | 500 | $50,305.00 | - | - | - | - | ||
| 2026-04-10 15:51:00 | $100.62 | SELL | 500 | $50,310.00 | - | - | - | - | ||
| 2026-04-10 15:50:00 | $100.62 | SELL | 500 | $50,310.00 | - | - | - | - | ||
| 2026-04-10 15:49:00 | $100.60 | SELL | 500 | $50,300.00 | - | - | - | - | ||
| 2026-04-10 15:48:00 | $100.61 | SELL | 500 | $50,305.00 | - | - | - | - | ||
| 2026-04-10 15:47:00 | $100.60 | SELL | 500 | $50,300.00 | - | - | - | - | ||
| 2026-04-10 15:46:00 | $100.59 | SELL | 500 | $50,295.00 | - | - | - | - | ||
| 2026-04-10 15:45:00 | $100.60 | SELL | 500 | $50,297.50 | - | - | - | - | ||
| 2026-04-10 15:44:00 | $100.61 | SELL | 500 | $50,305.00 | - | - | - | - | ||
| 2026-04-10 15:43:00 | $100.59 | SELL | 500 | $50,295.00 | - | - | - | - | ||
| 2026-04-10 15:42:00 | $100.58 | SELL | 500 | $50,290.00 | - | - | - | - | ||
| 2026-04-10 15:41:00 | $100.61 | SELL | 500 | $50,305.00 | - | - | - | - | ||
| 2026-04-10 15:40:00 | $100.61 | SELL | 500 | $50,305.00 | - | - | - | - | ||
| 2026-04-10 15:39:00 | $100.63 | SELL | 500 | $50,315.00 | - | - | - | - | ||
| 2026-04-10 15:38:00 | $100.62 | SELL | 500 | $50,310.00 | - | - | - | - | ||
| 2026-04-10 15:37:00 | $100.58 | SELL | 500 | $50,290.00 | - | - | - | - | ||
| 2026-04-10 15:36:00 | $100.61 | SELL | 500 | $50,305.00 | - | - | - | - | ||
| 2026-04-10 15:35:00 | $100.64 | SELL | 500 | $50,320.00 | - | - | - | - | ||
| 2026-04-10 15:34:00 | $100.63 | SELL | 500 | $50,315.00 | - | - | - | - | ||
| 2026-04-10 15:33:00 | $100.67 | SELL | 500 | $50,335.00 | - | - | - | - | ||
| 2026-04-10 15:32:00 | $100.66 | SELL | 500 | $50,327.50 | - | - | - | - | ||
| 2026-04-10 15:31:00 | $100.67 | SELL | 500 | $50,335.00 | - | - | - | - | ||
| 2026-04-10 15:30:00 | $100.62 | SELL | 500 | $50,310.00 | - | - | - | - | ||
| 2026-04-10 15:29:00 | $100.69 | SELL | 500 | $50,345.00 | - | - | - | - | ||
| 2026-04-10 15:28:00 | $100.67 | SELL | 500 | $50,335.00 | - | - | - | - | ||
| 2026-04-10 15:27:00 | $100.68 | SELL | 500 | $50,340.00 | - | - | - | - | ||
| 2026-04-10 15:26:00 | $100.67 | SELL | 500 | $50,335.00 | - | - | - | - | ||
| 2026-04-10 15:25:00 | $100.70 | SELL | 500 | $50,350.00 | - | - | - | - | ||
| 2026-04-10 15:24:00 | $100.66 | SELL | 500 | $50,330.00 | - | - | - | - | ||
| 2026-04-10 15:23:00 | $100.69 | SELL | 500 | $50,342.50 | - | - | - | - | ||
| 2026-04-10 15:22:00 | $100.65 | SELL | 500 | $50,325.00 | - | - | - | - | ||
| 2026-04-10 15:21:00 | $100.63 | SELL | 500 | $50,315.00 | - | - | - | - | ||
| 2026-04-10 15:20:00 | $100.67 | SELL | 500 | $50,335.00 | - | - | - | - | ||
| 2026-04-10 15:19:00 | $100.69 | SELL | 500 | $50,345.00 | - | - | - | - | ||
| 2026-04-10 15:18:00 | $100.72 | SELL | 500 | $50,360.00 | - | - | - | - | ||
| 2026-04-10 15:17:00 | $100.71 | SELL | 500 | $50,355.00 | - | - | - | - | ||
| 2026-04-10 15:16:00 | $100.72 | SELL | 500 | $50,360.00 | - | - | - | - | ||
| 2026-04-10 15:15:00 | $100.72 | SELL | 500 | $50,360.00 | - | - | - | - | ||
| 2026-04-10 15:14:00 | $100.74 | SELL | 500 | $50,370.00 | - | - | - | - | ||
| 2026-04-10 15:13:00 | $100.74 | SELL | 500 | $50,370.00 | - | - | - | - | ||
| 2026-04-10 15:12:00 | $100.76 | SELL | 500 | $50,380.00 | - | - | - | - | ||
| 2026-04-10 15:11:00 | $100.78 | SELL | 500 | $50,390.00 | - | - | - | - | ||
| 2026-04-10 15:10:00 | $100.73 | SELL | 500 | $50,365.00 | - | - | - | - | ||
| 2026-04-10 15:09:00 | $100.69 | SELL | 500 | $50,345.00 | - | - | - | - | ||
| 2026-04-10 15:08:00 | $100.68 | SELL | 500 | $50,340.00 | - | - | - | - | ||
| 2026-04-10 15:07:00 | $100.73 | SELL | 500 | $50,365.00 | - | - | - | - | ||
| 2026-04-10 15:06:00 | $100.75 | SELL | 500 | $50,372.50 | - | - | - | - | ||
| 2026-04-10 15:05:00 | $100.84 | SELL | 500 | $50,420.00 | - | - | - | - | ||
| 2026-04-10 15:04:00 | $100.82 | SELL | 500 | $50,410.00 | - | - | - | - | ||
| 2026-04-10 15:03:00 | $100.81 | SELL | 500 | $50,405.00 | - | - | - | - | ||
| 2026-04-10 15:02:00 | $100.80 | SELL | 500 | $50,400.00 | - | - | - | - | ||
| 2026-04-10 15:01:00 | $100.81 | SELL | 500 | $50,405.00 | - | - | - | - | ||
| 2026-04-10 15:00:00 | $100.83 | SELL | 500 | $50,415.00 | - | - | - | - | ||
| 2026-04-10 14:59:00 | $100.87 | SELL | 500 | $50,435.00 | - | - | - | - | ||
| 2026-04-10 14:58:00 | $100.89 | SELL | 500 | $50,445.00 | - | - | - | - | ||
| 2026-04-10 14:57:00 | $100.88 | SELL | 500 | $50,440.00 | - | - | - | - | ||
| 2026-04-10 14:56:00 | $100.87 | SELL | 500 | $50,435.00 | - | - | - | - | ||
| 2026-04-10 14:55:00 | $100.93 | SELL | 500 | $50,465.00 | - | - | - | - | ||
| 2026-04-10 14:54:00 | $100.95 | SELL | 500 | $50,475.00 | - | - | - | - | ||
| 2026-04-10 14:53:00 | $100.92 | SELL | 500 | $50,460.00 | - | - | - | - | ||
| 2026-04-10 14:52:00 | $100.90 | SELL | 500 | $50,447.50 | - | - | - | - | ||
| 2026-04-10 14:51:00 | $100.91 | SELL | 500 | $50,455.00 | - | - | - | - | ||
| 2026-04-10 14:50:00 | $100.91 | SELL | 500 | $50,455.00 | - | - | - | - | ||
| 2026-04-10 14:49:00 | $100.88 | SELL | 500 | $50,440.00 | - | - | - | - | ||
| 2026-04-10 14:48:00 | $100.90 | SELL | 500 | $50,450.00 | - | - | - | - | ||
| 2026-04-10 14:47:00 | $100.92 | SELL | 500 | $50,460.00 | - | - | - | - | ||
| 2026-04-10 14:46:00 | $100.91 | SELL | 500 | $50,452.50 | - | - | - | - | ||
| 2026-04-10 14:45:00 | $100.91 | SELL | 500 | $50,455.00 | - | - | - | - | ||
| 2026-04-10 14:44:00 | $100.92 | SELL | 500 | $50,460.00 | - | - | - | - | ||
| 2026-04-10 14:43:00 | $100.87 | SELL | 500 | $50,435.00 | - | - | - | - | ||
| 2026-04-10 14:42:00 | $100.89 | SELL | 500 | $50,445.00 | - | - | - | - | ||
| 2026-04-10 14:41:00 | $100.92 | SELL | 500 | $50,460.00 | - | - | - | - | ||
| 2026-04-10 14:40:00 | $100.97 | SELL | 500 | $50,485.00 | - | - | - | - | ||
| 2026-04-10 14:39:00 | $100.96 | SELL | 500 | $50,480.00 | - | - | - | - | ||
| 2026-04-10 14:38:00 | $100.96 | SELL | 500 | $50,477.50 | - | - | - | - | ||
| 2026-04-10 14:37:00 | $100.96 | SELL | 500 | $50,480.00 | - | - | - | - | ||
| 2026-04-10 14:36:00 | $100.96 | SELL | 500 | $50,480.00 | - | - | - | - | ||
| 2026-04-10 14:35:00 | $100.98 | SELL | 500 | $50,490.00 | - | - | - | - | ||
| 2026-04-10 14:34:00 | $100.98 | SELL | 500 | $50,490.00 | - | - | - | - | ||
| 2026-04-10 14:33:00 | $100.98 | SELL | 500 | $50,490.00 | - | - | - | - | ||
| 2026-04-10 14:32:00 | $101.00 | SELL | 500 | $50,497.50 | - | - | - | - | ||
| 2026-04-10 14:31:00 | $100.95 | SELL | 500 | $50,472.50 | - | - | - | - | ||
| 2026-04-10 14:30:00 | $100.94 | SELL | 500 | $50,470.00 | - | - | - | - | ||
| 2026-04-10 14:29:00 | $100.93 | SELL | 500 | $50,465.00 | - | - | - | - | ||
| 2026-04-10 14:28:00 | $100.94 | SELL | 500 | $50,470.00 | - | - | - | - | ||
| 2026-04-10 14:27:00 | $100.95 | SELL | 500 | $50,475.00 | - | - | - | - | ||
| 2026-04-10 14:26:00 | $100.94 | SELL | 500 | $50,470.00 | - | - | - | - | ||
| 2026-04-10 14:25:00 | $100.94 | SELL | 500 | $50,470.00 | - | - | - | - | ||
| 2026-04-10 14:24:00 | $100.94 | SELL | 500 | $50,470.00 | - | - | - | - | ||
| 2026-04-10 14:23:00 | $100.98 | SELL | 500 | $50,487.50 | - | - | - | - | ||
| 2026-04-10 14:22:00 | $100.97 | SELL | 500 | $50,485.00 | - | - | - | - | ||
| 2026-04-10 14:21:00 | $100.96 | SELL | 500 | $50,480.00 | - | - | - | - | ||
| 2026-04-10 14:20:00 | $100.98 | SELL | 500 | $50,490.00 | - | - | - | - | ||
| 2026-04-10 14:19:00 | $100.98 | SELL | 500 | $50,490.00 | - | - | - | - | ||
| 2026-04-10 14:18:00 | $100.95 | SELL | 500 | $50,475.00 | - | - | - | - | ||
| 2026-04-10 14:17:00 | $100.94 | SELL | 500 | $50,467.50 | - | - | - | - | ||
| 2026-04-10 14:16:00 | $100.95 | SELL | 500 | $50,475.00 | - | - | - | - | ||
| 2026-04-10 14:15:00 | $100.95 | SELL | 500 | $50,475.00 | - | - | - | - | ||
| 2026-04-10 14:14:00 | $100.94 | SELL | 500 | $50,470.00 | - | - | - | - | ||
| 2026-04-10 14:13:00 | $100.90 | SELL | 500 | $50,450.00 | - | - | - | - | ||
| 2026-04-10 14:12:00 | $100.91 | SELL | 500 | $50,455.00 | - | - | - | - | ||
| 2026-04-10 14:11:00 | $100.93 | SELL | 500 | $50,465.00 | - | - | - | - | ||
| 2026-04-10 14:10:00 | $100.91 | SELL | 500 | $50,455.00 | - | - | - | - | ||
| 2026-04-10 14:08:00 | $100.93 | SELL | 500 | $50,465.00 | - | - | - | - | ||
| 2026-04-10 14:07:00 | $100.90 | SELL | 500 | $50,450.00 | - | - | - | - | ||
| 2026-04-10 14:06:00 | $100.95 | SELL | 500 | $50,475.00 | - | - | - | - | ||
| 2026-04-10 14:05:00 | $100.94 | SELL | 500 | $50,470.00 | - | - | - | - | ||
| 2026-04-10 14:04:00 | $100.96 | SELL | 500 | $50,480.00 | - | - | - | - | ||
| 2026-04-10 14:03:00 | $100.98 | SELL | 500 | $50,490.00 | - | - | - | - | ||
| 2026-04-10 14:02:00 | $100.98 | SELL | 500 | $50,490.00 | - | - | - | - | ||
| 2026-04-10 14:01:00 | $100.98 | SELL | 500 | $50,490.00 | - | - | - | - | ||
| 2026-04-10 14:00:00 | $100.97 | SELL | 500 | $50,485.00 | - | - | - | - | ||
| 2026-04-10 13:59:00 | $100.97 | SELL | 500 | $50,485.00 | - | - | - | - | ||
| 2026-04-10 13:58:00 | $100.96 | SELL | 500 | $50,480.00 | - | - | - | - | ||
| 2026-04-10 13:57:00 | $100.95 | SELL | 500 | $50,475.00 | - | - | - | - | ||
| 2026-04-10 13:56:00 | $100.96 | SELL | 500 | $50,480.00 | - | - | - | - | ||
| 2026-04-10 13:55:00 | $100.95 | SELL | 500 | $50,475.00 | - | - | - | - | ||
| 2026-04-10 13:54:00 | $100.93 | SELL | 500 | $50,465.00 | - | - | - | - | ||
| 2026-04-10 13:53:00 | $100.94 | SELL | 500 | $50,470.00 | - | - | - | - | ||
| 2026-04-10 13:52:00 | $100.95 | SELL | 500 | $50,475.00 | - | - | - | - | ||
| 2026-04-10 13:51:00 | $100.93 | SELL | 500 | $50,465.00 | - | - | - | - | ||
| 2026-04-10 13:50:00 | $100.94 | SELL | 500 | $50,470.00 | - | - | - | - | ||
| 2026-04-10 13:49:00 | $100.93 | SELL | 500 | $50,465.00 | - | - | - | - | ||
| 2026-04-10 13:48:00 | $100.93 | SELL | 500 | $50,465.00 | - | - | - | - | ||
| 2026-04-10 13:47:00 | $100.93 | SELL | 500 | $50,465.00 | - | - | - | - | ||
| 2026-04-10 13:46:00 | $100.90 | SELL | 500 | $50,450.00 | - | - | - | - | ||
| 2026-04-10 13:45:00 | $100.91 | SELL | 500 | $50,455.00 | - | - | - | - | ||
| 2026-04-10 13:44:00 | $100.93 | SELL | 500 | $50,462.50 | - | - | - | - | ||
| 2026-04-10 13:43:00 | $100.95 | SELL | 500 | $50,475.00 | - | - | - | - | ||
| 2026-04-10 13:42:00 | $100.96 | SELL | 500 | $50,480.00 | - | - | - | - | ||
| 2026-04-10 13:41:00 | $100.98 | SELL | 500 | $50,490.00 | - | - | - | - | ||
| 2026-04-10 13:40:00 | $101.01 | SELL | 500 | $50,505.00 | - | - | - | - | ||
| 2026-04-10 13:39:00 | $101.00 | SELL | 500 | $50,500.00 | - | - | - | - | ||
| 2026-04-10 13:38:00 | $100.99 | SELL | 500 | $50,495.00 | - | - | - | - | ||
| 2026-04-10 13:37:00 | $100.97 | SELL | 500 | $50,485.00 | - | - | - | - | ||
| 2026-04-10 13:36:00 | $100.96 | SELL | 500 | $50,480.00 | - | - | - | - | ||
| 2026-04-10 13:35:00 | $100.97 | SELL | 500 | $50,485.00 | - | - | - | - | ||
| 2026-04-10 13:34:00 | $100.96 | SELL | 500 | $50,480.00 | - | - | - | - | ||
| 2026-04-10 13:33:00 | $100.96 | SELL | 500 | $50,480.00 | - | - | - | - | ||
| 2026-04-10 13:32:00 | $100.96 | SELL | 500 | $50,480.00 | - | - | - | - | ||
| 2026-04-10 13:31:00 | $100.94 | SELL | 500 | $50,470.00 | - | - | - | - | ||
| 2026-04-10 13:30:00 | $100.87 | SELL | 500 | $50,435.00 | - | - | - | - | ||
| 2026-04-10 13:29:00 | $100.84 | SELL | 500 | $50,420.00 | - | - | - | - | ||
| 2026-04-10 13:28:00 | $100.83 | SELL | 500 | $50,415.00 | - | - | - | - | ||
| 2026-04-10 13:27:00 | $100.84 | SELL | 500 | $50,420.00 | - | - | - | - | ||
| 2026-04-10 13:26:00 | $100.86 | SELL | 500 | $50,430.00 | - | - | - | - | ||
| 2026-04-10 13:25:00 | $100.82 | SELL | 500 | $50,410.00 | - | - | - | - | ||
| 2026-04-10 13:24:00 | $100.84 | SELL | 500 | $50,420.00 | - | - | - | - | ||
| 2026-04-10 13:23:00 | $100.84 | SELL | 500 | $50,420.00 | - | - | - | - | ||
| 2026-04-10 13:22:00 | $100.83 | SELL | 500 | $50,415.00 | - | - | - | - | ||
| 2026-04-10 13:21:00 | $100.85 | SELL | 500 | $50,425.00 | - | - | - | - | ||
| 2026-04-10 13:20:00 | $100.82 | SELL | 500 | $50,410.00 | - | - | - | - | ||
| 2026-04-10 13:19:00 | $100.85 | SELL | 500 | $50,425.00 | - | - | - | - | ||
| 2026-04-10 13:18:00 | $100.85 | SELL | 500 | $50,422.50 | - | - | - | - | ||
| 2026-04-10 13:17:00 | $100.81 | SELL | 500 | $50,405.00 | - | - | - | - | ||
| 2026-04-10 13:16:00 | $100.80 | SELL | 500 | $50,400.00 | - | - | - | - | ||
| 2026-04-10 13:15:00 | $100.83 | SELL | 500 | $50,415.00 | - | - | - | - | ||
| 2026-04-10 13:14:00 | $100.85 | SELL | 500 | $50,422.50 | - | - | - | - | ||
| 2026-04-10 13:13:00 | $100.85 | SELL | 500 | $50,422.50 | - | - | - | - | ||
| 2026-04-10 13:12:00 | $100.83 | SELL | 500 | $50,415.00 | - | - | - | - | ||
| 2026-04-10 13:11:00 | $100.81 | SELL | 500 | $50,405.00 | - | - | - | - | ||
| 2026-04-10 13:10:00 | $100.81 | SELL | 500 | $50,402.50 | - | - | - | - | ||
| 2026-04-10 13:09:00 | $100.80 | SELL | 500 | $50,400.00 | - | - | - | - | ||
| 2026-04-10 13:08:00 | $100.80 | SELL | 500 | $50,400.00 | - | - | - | - | ||
| 2026-04-10 13:07:00 | $100.77 | SELL | 500 | $50,385.00 | - | - | - | - | ||
| 2026-04-10 13:06:00 | $100.78 | SELL | 500 | $50,390.00 | - | - | - | - | ||
| 2026-04-10 13:05:00 | $100.79 | SELL | 500 | $50,395.00 | - | - | - | - | ||
| 2026-04-10 13:04:00 | $100.79 | SELL | 500 | $50,395.00 | - | - | - | - | ||
| 2026-04-10 13:03:00 | $100.80 | SELL | 500 | $50,400.00 | - | - | - | - | ||
| 2026-04-10 13:02:00 | $100.81 | SELL | 500 | $50,405.00 | - | - | - | - | ||
| 2026-04-10 13:01:00 | $100.83 | SELL | 500 | $50,415.00 | - | - | - | - | ||
| 2026-04-10 13:00:00 | $100.78 | SELL | 500 | $50,390.00 | - | - | - | - | ||
| 2026-04-10 12:59:00 | $100.79 | SELL | 500 | $50,395.00 | - | - | - | - | ||
| 2026-04-10 12:58:00 | $100.81 | SELL | 500 | $50,402.50 | - | - | - | - | ||
| 2026-04-10 12:57:00 | $100.81 | SELL | 500 | $50,402.50 | - | - | - | - | ||
| 2026-04-10 12:56:00 | $100.82 | SELL | 500 | $50,407.50 | - | - | - | - | ||
| 2026-04-10 12:55:00 | $100.82 | SELL | 500 | $50,410.00 | - | - | - | - | ||
| 2026-04-10 12:54:00 | $100.81 | SELL | 500 | $50,405.00 | - | - | - | - | ||
| 2026-04-10 12:53:00 | $100.80 | SELL | 500 | $50,400.00 | - | - | - | - | ||
| 2026-04-10 12:52:00 | $100.79 | SELL | 500 | $50,395.00 | - | - | - | - | ||
| 2026-04-10 12:51:00 | $100.77 | SELL | 500 | $50,385.00 | - | - | - | - | ||
| 2026-04-10 12:50:00 | $100.77 | SELL | 500 | $50,385.00 | - | - | - | - | ||
| 2026-04-10 12:49:00 | $100.73 | SELL | 500 | $50,365.00 | - | - | - | - | ||
| 2026-04-10 12:48:00 | $100.69 | SELL | 500 | $50,345.00 | - | - | - | - | ||
| 2026-04-10 12:47:00 | $100.69 | SELL | 500 | $50,345.00 | - | - | - | - | ||
| 2026-04-10 12:46:00 | $100.70 | SELL | 500 | $50,350.00 | - | - | - | - | ||
| 2026-04-10 12:45:00 | $100.69 | SELL | 500 | $50,345.00 | - | - | - | - | ||
| 2026-04-10 12:44:00 | $100.67 | SELL | 500 | $50,335.00 | - | - | - | - | ||
| 2026-04-10 12:43:00 | $100.70 | SELL | 500 | $50,350.00 | - | - | - | - | ||
| 2026-04-10 12:42:00 | $100.67 | SELL | 500 | $50,335.00 | - | - | - | - | ||
| 2026-04-10 12:41:00 | $100.63 | SELL | 500 | $50,315.00 | - | - | - | - | ||
| 2026-04-10 12:40:00 | $100.69 | SELL | 500 | $50,345.00 | - | - | - | - | ||
| 2026-04-10 12:39:00 | $100.71 | SELL | 500 | $50,355.00 | - | - | - | - | ||
| 2026-04-10 12:38:00 | $100.72 | SELL | 500 | $50,357.50 | - | - | - | - | ||
| 2026-04-10 12:37:00 | $100.70 | SELL | 500 | $50,350.00 | - | - | - | - | ||
| 2026-04-10 12:36:00 | $100.68 | SELL | 500 | $50,340.00 | - | - | - | - | ||
| 2026-04-10 12:35:00 | $100.69 | SELL | 500 | $50,345.00 | - | - | - | - | ||
| 2026-04-10 12:34:00 | $100.67 | SELL | 500 | $50,335.00 | - | - | - | - | ||
| 2026-04-10 12:33:00 | $100.67 | SELL | 500 | $50,335.00 | - | - | - | - | ||
| 2026-04-10 12:32:00 | $100.69 | SELL | 500 | $50,345.00 | - | - | - | - | ||
| 2026-04-10 12:31:00 | $100.72 | SELL | 500 | $50,360.00 | - | - | - | - | ||
| 2026-04-10 12:30:00 | $100.70 | SELL | 500 | $50,350.00 | - | - | - | - | ||
| 2026-04-10 12:29:00 | $100.72 | SELL | 500 | $50,360.00 | - | - | - | - | ||
| 2026-04-10 12:28:00 | $100.73 | SELL | 500 | $50,362.50 | - | - | - | - | ||
| 2026-04-10 12:27:00 | $100.71 | SELL | 500 | $50,355.00 | - | - | - | - | ||
| 2026-04-10 12:26:00 | $100.71 | SELL | 500 | $50,355.00 | - | - | - | - | ||
| 2026-04-10 12:25:00 | $100.72 | SELL | 500 | $50,360.00 | - | - | - | - | ||
| 2026-04-10 12:24:00 | $100.73 | SELL | 500 | $50,365.00 | - | - | - | - | ||
| 2026-04-10 12:23:00 | $100.73 | SELL | 500 | $50,362.50 | - | - | - | - | ||
| 2026-04-10 12:22:00 | $100.73 | SELL | 500 | $50,365.00 | - | - | - | - | ||
| 2026-04-10 12:21:00 | $100.76 | SELL | 500 | $50,380.00 | - | - | - | - | ||
| 2026-04-10 12:20:00 | $100.76 | SELL | 500 | $50,380.00 | - | - | - | - | ||
| 2026-04-10 12:19:00 | $100.78 | SELL | 500 | $50,390.00 | - | - | - | - | ||
| 2026-04-10 12:18:00 | $100.79 | SELL | 500 | $50,395.00 | - | - | - | - | ||
| 2026-04-10 12:17:00 | $100.76 | SELL | 500 | $50,380.00 | - | - | - | - | ||
| 2026-04-10 12:16:00 | $100.78 | SELL | 500 | $50,390.00 | - | - | - | - | ||
| 2026-04-10 12:15:00 | $100.80 | SELL | 500 | $50,400.00 | - | - | - | - | ||
| 2026-04-10 12:14:00 | $100.77 | SELL | 500 | $50,385.00 | - | - | - | - | ||
| 2026-04-10 12:13:00 | $100.76 | SELL | 500 | $50,380.00 | - | - | - | - | ||
| 2026-04-10 12:12:00 | $100.75 | SELL | 500 | $50,375.00 | - | - | - | - | ||
| 2026-04-10 12:11:00 | $100.73 | SELL | 500 | $50,365.00 | - | - | - | - | ||
| 2026-04-10 12:10:00 | $100.77 | SELL | 500 | $50,385.00 | - | - | - | - | ||
| 2026-04-10 12:09:00 | $100.71 | SELL | 500 | $50,355.00 | - | - | - | - | ||
| 2026-04-10 12:08:00 | $100.71 | SELL | 500 | $50,355.00 | - | - | - | - | ||
| 2026-04-10 12:07:00 | $100.69 | SELL | 500 | $50,345.00 | - | - | - | - | ||
| 2026-04-10 12:06:00 | $100.65 | SELL | 500 | $50,325.00 | - | - | - | - | ||
| 2026-04-10 12:05:00 | $100.70 | SELL | 500 | $50,350.00 | - | - | - | - | ||
| 2026-04-10 12:04:00 | $100.69 | SELL | 500 | $50,345.00 | - | - | - | - | ||
| 2026-04-10 12:03:00 | $100.68 | SELL | 500 | $50,340.00 | - | - | - | - | ||
| 2026-04-10 12:02:00 | $100.68 | SELL | 500 | $50,340.00 | - | - | - | - | ||
| 2026-04-10 12:01:00 | $100.58 | SELL | 500 | $50,290.00 | - | - | - | - | ||
| 2026-04-10 12:00:00 | $100.56 | SELL | 500 | $50,280.00 | - | - | - | - | ||
| 2026-04-10 11:59:00 | $100.56 | SELL | 500 | $50,280.00 | - | - | - | - | ||
| 2026-04-10 11:58:00 | $100.55 | SELL | 500 | $50,275.00 | - | - | - | - | ||
| 2026-04-10 11:57:00 | $100.55 | SELL | 500 | $50,275.00 | - | - | - | - | ||
| 2026-04-10 11:56:00 | $100.60 | SELL | 500 | $50,300.00 | - | - | - | - | ||
| 2026-04-10 11:55:00 | $100.61 | SELL | 500 | $50,305.00 | - | - | - | - | ||
| 2026-04-10 11:54:00 | $100.62 | SELL | 500 | $50,310.00 | - | - | - | - | ||
| 2026-04-10 11:53:00 | $100.62 | SELL | 500 | $50,310.00 | - | - | - | - | ||
| 2026-04-10 11:52:00 | $100.64 | SELL | 500 | $50,320.00 | - | - | - | - | ||
| 2026-04-10 11:51:00 | $100.64 | SELL | 500 | $50,320.00 | - | - | - | - | ||
| 2026-04-10 11:50:00 | $100.60 | SELL | 500 | $50,300.00 | - | - | - | - | ||
| 2026-04-10 11:49:00 | $100.61 | SELL | 500 | $50,305.00 | - | - | - | - | ||
| 2026-04-10 11:48:00 | $100.64 | SELL | 500 | $50,320.00 | - | - | - | - | ||
| 2026-04-10 11:47:00 | $100.64 | SELL | 500 | $50,320.00 | - | - | - | - | ||
| 2026-04-10 11:46:00 | $100.59 | SELL | 500 | $50,295.00 | - | - | - | - | ||
| 2026-04-10 11:45:00 | $100.59 | SELL | 500 | $50,295.00 | - | - | - | - | ||
| 2026-04-10 11:44:00 | $100.58 | SELL | 500 | $50,290.00 | - | - | - | - | ||
| 2026-04-10 11:43:00 | $100.59 | SELL | 500 | $50,295.00 | - | - | - | - | ||
| 2026-04-10 11:42:00 | $100.58 | SELL | 500 | $50,290.00 | - | - | - | - | ||
| 2026-04-10 11:41:00 | $100.58 | SELL | 500 | $50,290.00 | - | - | - | - | ||
| 2026-04-10 11:40:00 | $100.56 | SELL | 500 | $50,280.00 | - | - | - | - | ||
| 2026-04-10 11:39:00 | $100.54 | SELL | 500 | $50,270.00 | - | - | - | - | ||
| 2026-04-10 11:38:00 | $100.58 | SELL | 500 | $50,290.00 | - | - | - | - | ||
| 2026-04-10 11:37:00 | $100.53 | SELL | 500 | $50,265.00 | - | - | - | - | ||
| 2026-04-10 11:36:00 | $100.52 | SELL | 500 | $50,260.00 | - | - | - | - | ||
| 2026-04-10 11:35:00 | $100.51 | SELL | 500 | $50,255.00 | - | - | - | - | ||
| 2026-04-10 11:34:00 | $100.57 | SELL | 500 | $50,285.00 | - | - | - | - | ||
| 2026-04-10 11:33:00 | $100.59 | SELL | 500 | $50,295.00 | - | - | - | - | ||
| 2026-04-10 11:32:00 | $100.57 | SELL | 500 | $50,285.00 | - | - | - | - | ||
| 2026-04-10 11:31:00 | $100.58 | SELL | 500 | $50,290.00 | - | - | - | - | ||
| 2026-04-10 11:30:00 | $100.60 | SELL | 500 | $50,300.00 | - | - | - | - | ||
| 2026-04-10 11:29:00 | $100.57 | SELL | 500 | $50,285.00 | - | - | - | - | ||
| 2026-04-10 11:28:00 | $100.58 | SELL | 500 | $50,290.00 | - | - | - | - | ||
| 2026-04-10 11:27:00 | $100.58 | SELL | 500 | $50,290.00 | - | - | - | - | ||
| 2026-04-10 11:26:00 | $100.59 | SELL | 500 | $50,295.00 | - | - | - | - | ||
| 2026-04-10 11:25:00 | $100.62 | SELL | 500 | $50,310.00 | - | - | - | - | ||
| 2026-04-10 11:24:00 | $100.64 | SELL | 500 | $50,320.00 | - | - | - | - | ||
| 2026-04-10 11:23:00 | $100.62 | SELL | 500 | $50,310.00 | - | - | - | - | ||
| 2026-04-10 11:22:00 | $100.57 | SELL | 500 | $50,285.00 | - | - | - | - | ||
| 2026-04-10 11:21:00 | $100.56 | SELL | 500 | $50,280.00 | - | - | - | - | ||
| 2026-04-10 11:20:00 | $100.56 | SELL | 500 | $50,280.00 | - | - | - | - | ||
| 2026-04-10 11:19:00 | $100.55 | SELL | 500 | $50,275.00 | - | - | - | - | ||
| 2026-04-10 11:18:00 | $100.54 | SELL | 500 | $50,270.00 | - | - | - | - | ||
| 2026-04-10 11:17:00 | $100.54 | SELL | 500 | $50,270.00 | - | - | - | - | ||
| 2026-04-10 11:16:00 | $100.53 | SELL | 500 | $50,265.00 | - | - | - | - | ||
| 2026-04-10 11:15:00 | $100.55 | SELL | 500 | $50,275.00 | - | - | - | - | ||
| 2026-04-10 11:14:00 | $100.55 | SELL | 500 | $50,275.00 | - | - | - | - | ||
| 2026-04-10 11:13:00 | $100.54 | SELL | 500 | $50,270.00 | - | - | - | - | ||
| 2026-04-10 11:12:00 | $100.53 | SELL | 500 | $50,265.00 | - | - | - | - | ||
| 2026-04-10 11:11:00 | $100.54 | SELL | 500 | $50,270.00 | - | - | - | - | ||
| 2026-04-10 11:10:00 | $100.52 | SELL | 500 | $50,260.00 | - | - | - | - | ||
| 2026-04-10 11:09:00 | $100.52 | SELL | 500 | $50,260.00 | - | - | - | - | ||
| 2026-04-10 11:08:00 | $100.50 | SELL | 500 | $50,250.00 | - | - | - | - | ||
| 2026-04-10 11:07:00 | $100.48 | SELL | 500 | $50,240.00 | - | - | - | - | ||
| 2026-04-10 11:06:00 | $100.50 | SELL | 500 | $50,250.00 | - | - | - | - | ||
| 2026-04-10 11:05:00 | $100.47 | SELL | 500 | $50,235.00 | - | - | - | - | ||
| 2026-04-10 11:04:00 | $100.57 | SELL | 500 | $50,285.00 | - | - | - | - | ||
| 2026-04-10 11:03:00 | $100.60 | SELL | 500 | $50,300.00 | - | - | - | - | ||
| 2026-04-10 11:02:00 | $100.52 | SELL | 500 | $50,260.00 | - | - | - | - | ||
| 2026-04-10 11:01:00 | $100.52 | SELL | 500 | $50,260.00 | - | - | - | - | ||
| 2026-04-10 11:00:00 | $100.50 | SELL | 500 | $50,250.00 | - | - | - | - | ||
| 2026-04-10 10:59:00 | $100.50 | SELL | 500 | $50,250.00 | - | - | - | - | ||
| 2026-04-10 10:58:00 | $100.51 | SELL | 500 | $50,255.00 | - | - | - | - | ||
| 2026-04-10 10:57:00 | $100.52 | SELL | 500 | $50,260.00 | - | - | - | - | ||
| 2026-04-10 10:56:00 | $100.52 | SELL | 500 | $50,260.00 | - | - | - | - | ||
| 2026-04-10 10:55:00 | $100.50 | SELL | 500 | $50,250.00 | - | - | - | - | ||
| 2026-04-10 10:54:00 | $100.44 | SELL | 500 | $50,220.00 | - | - | - | - | ||
| 2026-04-10 10:53:00 | $100.45 | SELL | 500 | $50,225.00 | - | - | - | - | ||
| 2026-04-10 10:52:00 | $100.43 | SELL | 500 | $50,215.00 | - | - | - | - | ||
| 2026-04-10 10:51:00 | $100.46 | SELL | 500 | $50,230.00 | - | - | - | - | ||
| 2026-04-10 10:50:00 | $100.42 | SELL | 500 | $50,210.00 | - | - | - | - | ||
| 2026-04-10 10:49:00 | $100.41 | SELL | 500 | $50,205.00 | - | - | - | - | ||
| 2026-04-10 10:48:00 | $100.47 | SELL | 500 | $50,235.00 | - | - | - | - | ||
| 2026-04-10 10:47:00 | $100.51 | SELL | 500 | $50,255.00 | - | - | - | - | ||
| 2026-04-10 10:46:00 | $100.50 | SELL | 500 | $50,250.00 | - | - | - | - | ||
| 2026-04-10 10:45:00 | $100.47 | SELL | 500 | $50,235.00 | - | - | - | - | ||
| 2026-04-10 10:44:00 | $100.48 | SELL | 500 | $50,240.00 | - | - | - | - | ||
| 2026-04-10 10:43:00 | $100.53 | SELL | 500 | $50,265.00 | - | - | - | - | ||
| 2026-04-10 10:42:00 | $100.45 | SELL | 500 | $50,225.00 | - | - | - | - | ||
| 2026-04-10 10:41:00 | $100.53 | SELL | 500 | $50,265.00 | - | - | - | - | ||
| 2026-04-10 10:40:00 | $100.54 | SELL | 500 | $50,270.00 | - | - | - | - | ||
| 2026-04-10 10:39:00 | $100.50 | SELL | 500 | $50,250.00 | - | - | - | - | ||
| 2026-04-10 10:38:00 | $100.50 | SELL | 500 | $50,250.00 | - | - | - | - | ||
| 2026-04-10 10:37:00 | $100.48 | SELL | 500 | $50,240.00 | - | - | - | - | ||
| 2026-04-10 10:36:00 | $100.50 | SELL | 500 | $50,250.00 | - | - | - | - | ||
| 2026-04-10 10:35:00 | $100.51 | SELL | 500 | $50,255.00 | - | - | - | - | ||
| 2026-04-10 10:34:00 | $100.49 | SELL | 500 | $50,245.00 | - | - | - | - | ||
| 2026-04-10 10:33:00 | $100.50 | SELL | 500 | $50,250.00 | - | - | - | - | ||
| 2026-04-10 10:32:00 | $100.52 | SELL | 500 | $50,260.00 | - | - | - | - | ||
| 2026-04-10 10:31:00 | $100.53 | SELL | 500 | $50,265.00 | - | - | - | - | ||
| 2026-04-10 10:30:00 | $100.50 | SELL | 500 | $50,250.00 | - | - | - | - | ||
| 2026-04-10 10:29:00 | $100.49 | SELL | 500 | $50,245.00 | - | - | - | - | ||
| 2026-04-10 10:28:00 | $100.51 | SELL | 500 | $50,255.00 | - | - | - | - | ||
| 2026-04-10 10:27:00 | $100.53 | SELL | 500 | $50,265.00 | - | - | - | - | ||
| 2026-04-10 10:26:00 | $100.57 | SELL | 500 | $50,285.00 | - | - | - | - | ||
| 2026-04-10 10:25:00 | $100.58 | SELL | 500 | $50,290.00 | - | - | - | - | ||
| 2026-04-10 10:24:00 | $100.57 | SELL | 500 | $50,285.00 | - | - | - | - | ||
| 2026-04-10 10:23:00 | $100.56 | SELL | 500 | $50,280.00 | - | - | - | - | ||
| 2026-04-10 10:22:00 | $100.55 | SELL | 500 | $50,275.00 | - | - | - | - | ||
| 2026-04-10 10:21:00 | $100.53 | SELL | 500 | $50,265.00 | - | - | - | - | ||
| 2026-04-10 10:20:00 | $100.53 | SELL | 500 | $50,265.00 | - | - | - | - | ||
| 2026-04-10 10:19:00 | $100.53 | SELL | 500 | $50,265.00 | - | - | - | - | ||
| 2026-04-10 10:18:00 | $100.51 | SELL | 500 | $50,255.00 | - | - | - | - | ||
| 2026-04-10 10:17:00 | $100.52 | SELL | 500 | $50,260.00 | - | - | - | - | ||
| 2026-04-10 10:16:00 | $100.50 | SELL | 500 | $50,250.00 | - | - | - | - | ||
| 2026-04-10 10:15:00 | $100.48 | SELL | 500 | $50,240.00 | - | - | - | - | ||
| 2026-04-10 10:14:00 | $100.45 | SELL | 500 | $50,225.00 | - | - | - | - | ||
| 2026-04-10 10:13:00 | $100.45 | SELL | 500 | $50,225.00 | - | - | - | - | ||
| 2026-04-10 10:12:00 | $100.44 | SELL | 500 | $50,220.00 | - | - | - | - | ||
| 2026-04-10 10:11:00 | $100.40 | SELL | 500 | $50,200.00 | - | - | - | - | ||
| 2026-04-10 10:10:00 | $100.40 | SELL | 500 | $50,200.00 | - | - | - | - | ||
| 2026-04-10 10:09:00 | $100.41 | SELL | 500 | $50,205.00 | - | - | - | - | ||
| 2026-04-10 10:08:00 | $100.40 | SELL | 500 | $50,200.00 | - | - | - | - | ||
| 2026-04-10 10:07:00 | $100.45 | SELL | 500 | $50,225.00 | - | - | - | - | ||
| 2026-04-10 10:06:00 | $100.50 | SELL | 500 | $50,250.00 | - | - | - | - | ||
| 2026-04-10 10:05:00 | $100.52 | SELL | 500 | $50,260.00 | - | - | - | - | ||
| 2026-04-10 10:04:00 | $100.49 | SELL | 500 | $50,245.00 | - | - | - | - | ||
| 2026-04-10 10:03:00 | $100.51 | SELL | 500 | $50,255.00 | - | - | - | - | ||
| 2026-04-10 10:02:00 | $100.47 | SELL | 500 | $50,235.00 | - | - | - | - | ||
| 2026-04-10 10:01:00 | $100.36 | SELL | 500 | $50,180.00 | - | - | - | - | ||
| 2026-04-10 10:00:00 | $100.41 | SELL | 500 | $50,205.00 | - | - | - | - | ||
| 2026-04-10 09:59:00 | $100.41 | SELL | 500 | $50,205.00 | - | - | - | - | ||
| 2026-04-10 09:58:00 | $100.43 | SELL | 500 | $50,215.00 | - | - | - | - | ||
| 2026-04-10 09:57:00 | $100.45 | SELL | 500 | $50,225.00 | - | - | - | - | ||
| 2026-04-10 09:56:00 | $100.46 | SELL | 500 | $50,230.00 | - | - | - | - | ||
| 2026-04-10 09:55:00 | $100.40 | SELL | 500 | $50,200.00 | - | - | - | - | ||
| 2026-04-10 09:54:00 | $100.48 | SELL | 500 | $50,240.00 | - | - | - | - | ||
| 2026-04-10 09:53:00 | $100.46 | SELL | 500 | $50,230.00 | - | - | - | - | ||
| 2026-04-10 09:52:00 | $100.48 | SELL | 500 | $50,240.00 | - | - | - | - | ||
| 2026-04-10 09:51:00 | $100.55 | SELL | 500 | $50,275.00 | - | - | - | - | ||
| 2026-04-10 09:50:00 | $100.42 | SELL | 500 | $50,210.00 | - | - | - | - | ||
| 2026-04-10 09:49:00 | $100.41 | SELL | 500 | $50,205.00 | - | - | - | - | ||
| 2026-04-10 09:48:00 | $100.41 | SELL | 500 | $50,205.00 | - | - | - | - | ||
| 2026-04-10 09:47:00 | $100.33 | SELL | 500 | $50,165.00 | - | - | - | - | ||
| 2026-04-10 09:46:00 | $100.44 | SELL | 500 | $50,220.00 | - | - | - | - | ||
| 2026-04-10 09:45:00 | $100.40 | SELL | 500 | $50,200.00 | - | - | - | - | ||
| 2026-04-10 09:44:00 | $100.40 | SELL | 500 | $50,200.00 | - | - | - | - | ||
| 2026-04-10 09:43:00 | $100.32 | SELL | 500 | $50,160.00 | - | - | - | - | ||
| 2026-04-10 09:42:00 | $100.28 | SELL | 500 | $50,140.00 | - | - | - | - | ||
| 2026-04-10 09:41:00 | $100.23 | SELL | 500 | $50,115.00 | - | - | - | - | ||
| 2026-04-10 09:40:00 | $100.25 | SELL | 500 | $50,125.00 | - | - | - | - | ||
| 2026-04-10 09:39:00 | $100.21 | SELL | 500 | $50,105.00 | - | - | - | - | ||
| 2026-04-10 09:38:00 | $100.14 | SELL | 500 | $50,070.00 | - | - | - | - | ||
| 2026-04-10 09:37:00 | $100.06 | SELL | 500 | $50,030.00 | - | - | - | - | ||
| 2026-04-10 09:36:00 | $100.07 | SELL | 500 | $50,035.00 | - | - | - | - | ||
| 2026-04-10 09:35:00 | $99.99 | SELL | 500 | $49,995.00 | - | - | - | - | ||
| 2026-04-10 09:34:00 | $99.98 | SELL | 500 | $49,990.00 | - | - | - | - | ||
| 2026-04-10 09:33:00 | $99.96 | SELL | 500 | $49,980.00 | - | - | - | - | ||
| 2026-04-10 09:32:00 | $100.04 | SELL | 500 | $50,020.00 | - | - | - | - | ||
| 2026-04-10 09:31:00 | $100.20 | SELL | 500 | $50,100.00 | - | - | - | - | ||
| 2026-04-10 09:30:00 | $100.20 | SELL | 500 | $50,100.00 | - | - | - | - | ||
| 2026-04-09 15:59:00 | $99.69 | SELL | 510 | $50,841.90 | - | - | - | - | ||
| 2026-04-09 15:58:00 | $99.69 | SELL | 510 | $50,839.40 | - | - | - | - | ||
| 2026-04-09 15:57:00 | $99.68 | SELL | 510 | $50,836.80 | - | - | - | - | ||
| 2026-04-09 15:56:00 | $99.67 | SELL | 510 | $50,829.10 | - | - | - | - | ||
| 2026-04-09 15:55:00 | $99.70 | SELL | 510 | $50,847.00 | - | - | - | - | ||
| 2026-04-09 15:54:00 | $99.72 | SELL | 510 | $50,854.60 | - | - | - | - | ||
| 2026-04-09 15:53:00 | $99.67 | SELL | 510 | $50,831.70 | - | - | - | - | ||
| 2026-04-09 15:52:00 | $99.64 | SELL | 510 | $50,816.40 | - | - | - | - | ||
| 2026-04-09 15:51:00 | $99.60 | SELL | 510 | $50,796.00 | - | - | - | - | ||
| 2026-04-09 15:50:00 | $99.64 | SELL | 510 | $50,816.40 | - | - | - | - | ||
| 2026-04-09 15:49:00 | $99.59 | SELL | 510 | $50,790.90 | - | - | - | - | ||
| 2026-04-09 15:48:00 | $99.63 | SELL | 510 | $50,808.80 | - | - | - | - | ||
| 2026-04-09 15:47:00 | $99.60 | SELL | 510 | $50,796.00 | - | - | - | - | ||
| 2026-04-09 15:46:00 | $99.62 | SELL | 510 | $50,806.20 | - | - | - | - | ||
| 2026-04-09 15:45:00 | $99.62 | SELL | 510 | $50,806.20 | - | - | - | - | ||
| 2026-04-09 15:44:00 | $99.64 | SELL | 510 | $50,813.90 | - | - | - | - | ||
| 2026-04-09 15:43:00 | $99.63 | SELL | 510 | $50,808.80 | - | - | - | - | ||
| 2026-04-09 15:42:00 | $99.63 | SELL | 510 | $50,811.30 | - | - | - | - | ||
| 2026-04-09 15:41:00 | $99.66 | SELL | 510 | $50,826.60 | - | - | - | - | ||
| 2026-04-09 15:40:00 | $99.70 | SELL | 510 | $50,844.40 | - | - | - | - | ||
| 2026-04-09 15:39:00 | $99.70 | SELL | 510 | $50,847.00 | - | - | - | - | ||
| 2026-04-09 15:38:00 | $99.69 | SELL | 510 | $50,839.40 | - | - | - | - | ||
| 2026-04-09 15:37:00 | $99.69 | SELL | 510 | $50,839.40 | - | - | - | - | ||
| 2026-04-09 15:36:00 | $99.66 | SELL | 510 | $50,824.10 | - | - | - | - | ||
| 2026-04-09 15:35:00 | $99.63 | SELL | 510 | $50,808.80 | - | - | - | - | ||
| 2026-04-09 15:34:00 | $99.62 | SELL | 510 | $50,803.60 | - | - | - | - | ||
| 2026-04-09 15:33:00 | $99.61 | SELL | 510 | $50,801.10 | - | - | - | - | ||
| 2026-04-09 15:32:00 | $99.63 | SELL | 510 | $50,811.30 | - | - | - | - | ||
| 2026-04-09 15:31:00 | $99.52 | SELL | 510 | $50,752.60 | - | - | - | - | ||
| 2026-04-09 15:30:00 | $99.53 | SELL | 510 | $50,760.30 | - | - | - | - | ||
| 2026-04-09 15:29:00 | $99.49 | SELL | 510 | $50,739.90 | - | - | - | - | ||
| 2026-04-09 15:28:00 | $99.49 | SELL | 510 | $50,739.90 | - | - | - | - | ||
| 2026-04-09 15:27:00 | $99.51 | SELL | 510 | $50,750.10 | - | - | - | - | ||
| 2026-04-09 15:26:00 | $99.51 | SELL | 510 | $50,747.60 | - | - | - | - | ||
| 2026-04-09 15:25:00 | $99.50 | SELL | 510 | $50,742.40 | - | - | - | - | ||
| 2026-04-09 15:24:00 | $99.49 | SELL | 510 | $50,739.90 | - | - | - | - | ||
| 2026-04-09 15:23:00 | $99.45 | SELL | 510 | $50,719.50 | - | - | - | - | ||
| 2026-04-09 15:22:00 | $99.45 | SELL | 510 | $50,719.50 | - | - | - | - | ||
| 2026-04-09 15:21:00 | $99.44 | SELL | 510 | $50,714.40 | - | - | - | - | ||
| 2026-04-09 15:20:00 | $99.42 | SELL | 510 | $50,704.20 | - | - | - | - | ||
| 2026-04-09 15:19:00 | $99.40 | SELL | 510 | $50,694.00 | - | - | - | - | ||
| 2026-04-09 15:18:00 | $99.43 | SELL | 510 | $50,709.30 | - | - | - | - | ||
| 2026-04-09 15:17:00 | $99.44 | SELL | 510 | $50,714.40 | - | - | - | - | ||
| 2026-04-09 15:16:00 | $99.40 | SELL | 510 | $50,694.00 | - | - | - | - | ||
| 2026-04-09 15:15:00 | $99.47 | SELL | 510 | $50,729.70 | - | - | - | - | ||
| 2026-04-09 15:14:00 | $99.47 | SELL | 510 | $50,729.70 | - | - | - | - | ||
| 2026-04-09 15:13:00 | $99.46 | SELL | 510 | $50,724.60 | - | - | - | - | ||
| 2026-04-09 15:12:00 | $99.51 | SELL | 510 | $50,750.10 | - | - | - | - | ||
| 2026-04-09 15:11:00 | $99.52 | SELL | 510 | $50,752.60 | - | - | - | - | ||
| 2026-04-09 15:10:00 | $99.51 | SELL | 510 | $50,750.10 | - | - | - | - | ||
| 2026-04-09 15:09:00 | $99.53 | SELL | 510 | $50,760.30 | - | - | - | - | ||
| 2026-04-09 15:08:00 | $99.51 | SELL | 510 | $50,750.10 | - | - | - | - | ||
| 2026-04-09 15:07:00 | $99.52 | SELL | 510 | $50,755.20 | - | - | - | - | ||
| 2026-04-09 15:06:00 | $99.52 | SELL | 510 | $50,755.20 | - | - | - | - | ||
| 2026-04-09 15:05:00 | $99.50 | SELL | 510 | $50,742.40 | - | - | - | - | ||
| 2026-04-09 15:04:00 | $99.49 | SELL | 510 | $50,739.90 | - | - | - | - | ||
| 2026-04-09 15:03:00 | $99.48 | SELL | 510 | $50,734.80 | - | - | - | - | ||
| 2026-04-09 15:02:00 | $99.52 | SELL | 510 | $50,755.20 | - | - | - | - | ||
| 2026-04-09 15:01:00 | $99.50 | SELL | 510 | $50,745.00 | - | - | - | - | ||
| 2026-04-09 15:00:00 | $99.52 | SELL | 510 | $50,755.20 | - | - | - | - | ||
| 2026-04-09 14:59:00 | $99.55 | SELL | 510 | $50,770.50 | - | - | - | - | ||
| 2026-04-09 14:58:00 | $99.57 | SELL | 510 | $50,780.70 | - | - | - | - | ||
| 2026-04-09 14:57:00 | $99.56 | SELL | 510 | $50,775.60 | - | - | - | - | ||
| 2026-04-09 14:56:00 | $99.54 | SELL | 510 | $50,765.40 | - | - | - | - | ||
| 2026-04-09 14:55:00 | $99.53 | SELL | 510 | $50,757.80 | - | - | - | - | ||
| 2026-04-09 14:54:00 | $99.53 | SELL | 510 | $50,760.30 | - | - | - | - | ||
| 2026-04-09 14:53:00 | $99.56 | SELL | 510 | $50,775.60 | - | - | - | - | ||
| 2026-04-09 14:52:00 | $99.51 | SELL | 510 | $50,750.10 | - | - | - | - | ||
| 2026-04-09 14:51:00 | $99.47 | SELL | 510 | $50,729.70 | - | - | - | - | ||
| 2026-04-09 14:50:00 | $99.48 | SELL | 510 | $50,734.80 | - | - | - | - | ||
| 2026-04-09 14:49:00 | $99.49 | SELL | 510 | $50,739.90 | - | - | - | - | ||
| 2026-04-09 14:48:00 | $99.48 | SELL | 510 | $50,732.20 | - | - | - | - | ||
| 2026-04-09 14:47:00 | $99.52 | SELL | 510 | $50,755.20 | - | - | - | - | ||
| 2026-04-09 14:46:00 | $99.46 | SELL | 510 | $50,722.10 | - | - | - | - | ||
| 2026-04-09 14:45:00 | $99.46 | SELL | 510 | $50,724.60 | - | - | - | - | ||
| 2026-04-09 14:44:00 | $99.44 | SELL | 510 | $50,714.40 | - | - | - | - | ||
| 2026-04-09 14:43:00 | $99.43 | SELL | 510 | $50,709.30 | - | - | - | - | ||
| 2026-04-09 14:42:00 | $99.45 | SELL | 510 | $50,719.50 | - | - | - | - | ||
| 2026-04-09 14:41:00 | $99.39 | SELL | 510 | $50,688.90 | - | - | - | - | ||
| 2026-04-09 14:40:00 | $99.41 | SELL | 510 | $50,699.10 | - | - | - | - | ||
| 2026-04-09 14:39:00 | $99.43 | SELL | 510 | $50,709.30 | - | - | - | - | ||
| 2026-04-09 14:38:00 | $99.41 | SELL | 510 | $50,699.10 | - | - | - | - | ||
| 2026-04-09 14:37:00 | $99.42 | SELL | 510 | $50,704.20 | - | - | - | - | ||
| 2026-04-09 14:36:00 | $99.42 | SELL | 510 | $50,701.60 | - | - | - | - | ||
| 2026-04-09 14:35:00 | $99.42 | SELL | 510 | $50,704.20 | - | - | - | - | ||
| 2026-04-09 14:34:00 | $99.42 | SELL | 510 | $50,704.20 | - | - | - | - | ||
| 2026-04-09 14:33:00 | $99.40 | SELL | 510 | $50,694.00 | - | - | - | - | ||
| 2026-04-09 14:32:00 | $99.38 | SELL | 510 | $50,683.80 | - | - | - | - | ||
| 2026-04-09 14:31:00 | $99.37 | SELL | 510 | $50,678.70 | - | - | - | - | ||
| 2026-04-09 14:30:00 | $99.43 | SELL | 510 | $50,709.30 | - | - | - | - | ||
| 2026-04-09 14:29:00 | $99.42 | SELL | 510 | $50,704.20 | - | - | - | - | ||
| 2026-04-09 14:28:00 | $99.47 | SELL | 510 | $50,729.70 | - | - | - | - | ||
| 2026-04-09 14:27:00 | $99.44 | SELL | 510 | $50,714.40 | - | - | - | - | ||
| 2026-04-09 14:26:00 | $99.46 | SELL | 510 | $50,722.10 | - | - | - | - | ||
| 2026-04-09 14:25:00 | $99.46 | SELL | 510 | $50,724.60 | - | - | - | - | ||
| 2026-04-09 14:24:00 | $99.53 | SELL | 510 | $50,760.30 | - | - | - | - | ||
| 2026-04-09 14:23:00 | $99.50 | SELL | 510 | $50,745.00 | - | - | - | - | ||
| 2026-04-09 14:22:00 | $99.54 | SELL | 510 | $50,765.40 | - | - | - | - | ||
| 2026-04-09 14:21:00 | $99.55 | SELL | 510 | $50,770.50 | - | - | - | - | ||
| 2026-04-09 14:20:00 | $99.55 | SELL | 510 | $50,770.50 | - | - | - | - | ||
| 2026-04-09 14:19:00 | $99.52 | SELL | 510 | $50,755.20 | - | - | - | - | ||
| 2026-04-09 14:18:00 | $99.53 | SELL | 510 | $50,760.30 | - | - | - | - | ||
| 2026-04-09 14:17:00 | $99.55 | SELL | 510 | $50,770.50 | - | - | - | - | ||
| 2026-04-09 14:16:00 | $99.50 | SELL | 510 | $50,745.00 | - | - | - | - | ||
| 2026-04-09 14:15:00 | $99.50 | SELL | 510 | $50,745.00 | - | - | - | - | ||
| 2026-04-09 14:14:00 | $99.50 | SELL | 510 | $50,745.00 | - | - | - | - | ||
| 2026-04-09 14:13:00 | $99.48 | SELL | 510 | $50,734.80 | - | - | - | - | ||
| 2026-04-09 14:12:00 | $99.47 | SELL | 510 | $50,729.70 | - | - | - | - | ||
| 2026-04-09 14:11:00 | $99.49 | SELL | 510 | $50,739.90 | - | - | - | - | ||
| 2026-04-09 14:10:00 | $99.49 | SELL | 510 | $50,739.90 | - | - | - | - | ||
| 2026-04-09 14:09:00 | $99.49 | SELL | 510 | $50,739.90 | - | - | - | - | ||
| 2026-04-09 14:08:00 | $99.44 | SELL | 510 | $50,714.40 | - | - | - | - | ||
| 2026-04-09 14:07:00 | $99.50 | SELL | 510 | $50,745.00 | - | - | - | - | ||
| 2026-04-09 14:06:00 | $99.56 | SELL | 510 | $50,775.60 | - | - | - | - | ||
| 2026-04-09 14:05:00 | $99.57 | SELL | 510 | $50,780.70 | - | - | - | - | ||
| 2026-04-09 14:04:00 | $99.49 | SELL | 510 | $50,739.90 | - | - | - | - | ||
| 2026-04-09 14:03:00 | $99.51 | SELL | 510 | $50,750.10 | - | - | - | - | ||
| 2026-04-09 14:02:00 | $99.52 | SELL | 510 | $50,755.20 | - | - | - | - | ||
| 2026-04-09 14:01:00 | $99.58 | SELL | 510 | $50,785.80 | - | - | - | - | ||
| 2026-04-09 14:00:00 | $99.58 | SELL | 510 | $50,785.80 | - | - | - | - | ||
| 2026-04-09 13:59:00 | $99.59 | SELL | 510 | $50,790.90 | - | - | - | - | ||
| 2026-04-09 13:58:00 | $99.60 | SELL | 510 | $50,796.00 | - | - | - | - | ||
| 2026-04-09 13:57:00 | $99.60 | SELL | 510 | $50,796.00 | - | - | - | - | ||
| 2026-04-09 13:56:00 | $99.60 | SELL | 510 | $50,793.40 | - | - | - | - | ||
| 2026-04-09 13:55:00 | $99.59 | SELL | 510 | $50,790.90 | - | - | - | - | ||
| 2026-04-09 13:54:00 | $99.58 | SELL | 510 | $50,785.80 | - | - | - | - | ||
| 2026-04-09 13:53:00 | $99.55 | SELL | 510 | $50,770.50 | - | - | - | - | ||
| 2026-04-09 13:52:00 | $99.55 | SELL | 510 | $50,770.50 | - | - | - | - | ||
| 2026-04-09 13:51:00 | $99.57 | SELL | 510 | $50,780.70 | - | - | - | - | ||
| 2026-04-09 13:50:00 | $99.57 | SELL | 510 | $50,780.70 | - | - | - | - | ||
| 2026-04-09 13:49:00 | $99.57 | SELL | 510 | $50,780.70 | - | - | - | - | ||
| 2026-04-09 13:48:00 | $99.57 | SELL | 510 | $50,780.70 | - | - | - | - | ||
| 2026-04-09 13:47:00 | $99.57 | SELL | 510 | $50,780.70 | - | - | - | - | ||
| 2026-04-09 13:46:00 | $99.54 | SELL | 510 | $50,765.40 | - | - | - | - | ||
| 2026-04-09 13:45:00 | $99.51 | SELL | 510 | $50,750.10 | - | - | - | - | ||
| 2026-04-09 13:44:00 | $99.46 | SELL | 510 | $50,724.60 | - | - | - | - | ||
| 2026-04-09 13:43:00 | $99.47 | SELL | 510 | $50,729.70 | - | - | - | - | ||
| 2026-04-09 13:42:00 | $99.45 | SELL | 510 | $50,719.50 | - | - | - | - | ||
| 2026-04-09 13:41:00 | $99.46 | SELL | 510 | $50,724.60 | - | - | - | - | ||
| 2026-04-09 13:40:00 | $99.49 | SELL | 510 | $50,739.90 | - | - | - | - | ||
| 2026-04-09 13:39:00 | $99.48 | SELL | 510 | $50,734.80 | - | - | - | - | ||
| 2026-04-09 13:38:00 | $99.45 | SELL | 510 | $50,719.50 | - | - | - | - | ||
| 2026-04-09 13:37:00 | $99.41 | SELL | 510 | $50,699.10 | - | - | - | - | ||
| 2026-04-09 13:36:00 | $99.39 | SELL | 510 | $50,688.90 | - | - | - | - | ||
| 2026-04-09 13:35:00 | $99.38 | SELL | 510 | $50,683.80 | - | - | - | - | ||
| 2026-04-09 13:34:00 | $99.36 | SELL | 510 | $50,673.60 | - | - | - | - | ||
| 2026-04-09 13:33:00 | $99.35 | SELL | 510 | $50,668.50 | - | - | - | - | ||
| 2026-04-09 13:32:00 | $99.39 | SELL | 510 | $50,688.90 | - | - | - | - | ||
| 2026-04-09 13:31:00 | $99.34 | SELL | 510 | $50,663.40 | - | - | - | - | ||
| 2026-04-09 13:30:00 | $99.34 | SELL | 510 | $50,663.40 | - | - | - | - | ||
| 2026-04-09 13:28:00 | $99.34 | SELL | 510 | $50,663.40 | - | - | - | - | ||
| 2026-04-09 13:27:00 | $99.35 | SELL | 510 | $50,668.50 | - | - | - | - | ||
| 2026-04-09 13:26:00 | $99.33 | SELL | 510 | $50,658.30 | - | - | - | - | ||
| 2026-04-09 13:25:00 | $99.35 | SELL | 510 | $50,668.50 | - | - | - | - | ||
| 2026-04-09 13:24:00 | $99.35 | SELL | 510 | $50,668.50 | - | - | - | - | ||
| 2026-04-09 13:23:00 | $99.33 | SELL | 510 | $50,658.30 | - | - | - | - | ||
| 2026-04-09 13:22:00 | $99.33 | SELL | 510 | $50,658.30 | - | - | - | - | ||
| 2026-04-09 13:21:00 | $99.32 | SELL | 510 | $50,653.20 | - | - | - | - | ||
| 2026-04-09 13:20:00 | $99.33 | SELL | 510 | $50,658.30 | - | - | - | - | ||
| 2026-04-09 13:19:00 | $99.36 | SELL | 510 | $50,673.60 | - | - | - | - | ||
| 2026-04-09 13:18:00 | $99.37 | SELL | 510 | $50,678.70 | - | - | - | - | ||
| 2026-04-09 13:17:00 | $99.35 | SELL | 510 | $50,668.50 | - | - | - | - | ||
| 2026-04-09 13:16:00 | $99.34 | SELL | 510 | $50,663.40 | - | - | - | - | ||
| 2026-04-09 13:15:00 | $99.39 | SELL | 510 | $50,688.90 | - | - | - | - | ||
| 2026-04-09 13:14:00 | $99.40 | SELL | 510 | $50,694.00 | - | - | - | - | ||
| 2026-04-09 13:13:00 | $99.39 | SELL | 510 | $50,688.90 | - | - | - | - | ||
| 2026-04-09 13:12:00 | $99.37 | SELL | 510 | $50,678.70 | - | - | - | - | ||
| 2026-04-09 13:11:00 | $99.37 | SELL | 510 | $50,678.70 | - | - | - | - | ||
| 2026-04-09 13:10:00 | $99.36 | SELL | 510 | $50,673.60 | - | - | - | - | ||
| 2026-04-09 13:09:00 | $99.38 | SELL | 510 | $50,683.80 | - | - | - | - | ||
| 2026-04-09 13:08:00 | $99.40 | SELL | 510 | $50,694.00 | - | - | - | - | ||
| 2026-04-09 13:07:00 | $99.40 | SELL | 510 | $50,694.00 | - | - | - | - | ||
| 2026-04-09 13:06:00 | $99.44 | SELL | 510 | $50,714.40 | - | - | - | - | ||
| 2026-04-09 13:05:00 | $99.42 | SELL | 510 | $50,704.20 | - | - | - | - | ||
| 2026-04-09 13:04:00 | $99.45 | SELL | 510 | $50,719.50 | - | - | - | - | ||
| 2026-04-09 13:03:00 | $99.43 | SELL | 510 | $50,709.30 | - | - | - | - | ||
| 2026-04-09 13:02:00 | $99.43 | SELL | 510 | $50,709.30 | - | - | - | - | ||
| 2026-04-09 13:01:00 | $99.40 | SELL | 510 | $50,694.00 | - | - | - | - | ||
| 2026-04-09 13:00:00 | $99.43 | SELL | 510 | $50,709.30 | - | - | - | - | ||
| 2026-04-09 12:59:00 | $99.48 | SELL | 510 | $50,734.80 | - | - | - | - | ||
| 2026-04-09 12:58:00 | $99.51 | SELL | 510 | $50,750.10 | - | - | - | - | ||
| 2026-04-09 12:57:00 | $99.51 | SELL | 510 | $50,750.10 | - | - | - | - | ||
| 2026-04-09 12:56:00 | $99.52 | SELL | 510 | $50,755.20 | - | - | - | - | ||
| 2026-04-09 12:55:00 | $99.52 | SELL | 510 | $50,755.20 | - | - | - | - | ||
| 2026-04-09 12:54:00 | $99.58 | SELL | 510 | $50,785.80 | - | - | - | - | ||
| 2026-04-09 12:53:00 | $99.61 | SELL | 510 | $50,801.10 | - | - | - | - | ||
| 2026-04-09 12:52:00 | $99.64 | SELL | 510 | $50,816.40 | - | - | - | - | ||
| 2026-04-09 12:51:00 | $99.59 | SELL | 510 | $50,790.90 | - | - | - | - | ||
| 2026-04-09 12:50:00 | $99.59 | SELL | 510 | $50,790.90 | - | - | - | - | ||
| 2026-04-09 12:49:00 | $99.53 | SELL | 510 | $50,760.30 | - | - | - | - | ||
| 2026-04-09 12:48:00 | $99.55 | SELL | 510 | $50,770.50 | - | - | - | - | ||
| 2026-04-09 12:47:00 | $99.55 | SELL | 510 | $50,770.50 | - | - | - | - | ||
| 2026-04-09 12:46:00 | $99.59 | SELL | 510 | $50,790.90 | - | - | - | - | ||
| 2026-04-09 12:45:00 | $99.56 | SELL | 510 | $50,775.60 | - | - | - | - | ||
| 2026-04-09 12:44:00 | $99.54 | SELL | 510 | $50,765.40 | - | - | - | - | ||
| 2026-04-09 12:43:00 | $99.53 | SELL | 510 | $50,760.30 | - | - | - | - | ||
| 2026-04-09 12:42:00 | $99.53 | SELL | 510 | $50,760.30 | - | - | - | - | ||
| 2026-04-09 12:41:00 | $99.51 | SELL | 510 | $50,750.10 | - | - | - | - | ||
| 2026-04-09 12:40:00 | $99.54 | SELL | 510 | $50,765.40 | - | - | - | - | ||
| 2026-04-09 12:39:00 | $99.55 | SELL | 510 | $50,770.50 | - | - | - | - | ||
| 2026-04-09 12:38:00 | $99.55 | SELL | 510 | $50,770.50 | - | - | - | - | ||
| 2026-04-09 12:37:00 | $99.59 | SELL | 510 | $50,790.90 | - | - | - | - | ||
| 2026-04-09 12:36:00 | $99.59 | SELL | 510 | $50,790.90 | - | - | - | - | ||
| 2026-04-09 12:35:00 | $99.60 | SELL | 510 | $50,796.00 | - | - | - | - | ||
| 2026-04-09 12:34:00 | $99.59 | SELL | 510 | $50,790.90 | - | - | - | - | ||
| 2026-04-09 12:33:00 | $99.60 | SELL | 510 | $50,796.00 | - | - | - | - | ||
| 2026-04-09 12:32:00 | $99.60 | SELL | 510 | $50,796.00 | - | - | - | - | ||
| 2026-04-09 12:31:00 | $99.60 | SELL | 510 | $50,796.00 | - | - | - | - | ||
| 2026-04-09 12:30:00 | $99.61 | SELL | 510 | $50,801.10 | - | - | - | - | ||
| 2026-04-09 12:29:00 | $99.59 | SELL | 510 | $50,790.90 | - | - | - | - | ||
| 2026-04-09 12:28:00 | $99.59 | SELL | 510 | $50,790.90 | - | - | - | - | ||
| 2026-04-09 12:27:00 | $99.61 | SELL | 510 | $50,801.10 | - | - | - | - | ||
| 2026-04-09 12:26:00 | $99.57 | SELL | 510 | $50,780.70 | - | - | - | - | ||
| 2026-04-09 12:25:00 | $99.57 | SELL | 510 | $50,780.70 | - | - | - | - | ||
| 2026-04-09 12:24:00 | $99.55 | SELL | 510 | $50,770.50 | - | - | - | - | ||
| 2026-04-09 12:23:00 | $99.57 | SELL | 510 | $50,780.70 | - | - | - | - | ||
| 2026-04-09 12:22:00 | $99.57 | SELL | 510 | $50,780.70 | - | - | - | - | ||
| 2026-04-09 12:21:00 | $99.58 | SELL | 510 | $50,785.80 | - | - | - | - | ||
| 2026-04-09 12:20:00 | $99.56 | SELL | 510 | $50,775.60 | - | - | - | - | ||
| 2026-04-09 12:19:00 | $99.60 | SELL | 510 | $50,796.00 | - | - | - | - | ||
| 2026-04-09 12:18:00 | $99.58 | SELL | 510 | $50,785.80 | - | - | - | - | ||
| 2026-04-09 12:17:00 | $99.59 | SELL | 510 | $50,790.90 | - | - | - | - | ||
| 2026-04-09 12:16:00 | $99.59 | SELL | 510 | $50,790.90 | - | - | - | - | ||
| 2026-04-09 12:15:00 | $99.56 | SELL | 510 | $50,775.60 | - | - | - | - | ||
| 2026-04-09 12:14:00 | $99.53 | SELL | 510 | $50,760.30 | - | - | - | - | ||
| 2026-04-09 12:13:00 | $99.57 | SELL | 510 | $50,780.70 | - | - | - | - | ||
| 2026-04-09 12:12:00 | $99.63 | SELL | 510 | $50,811.30 | - | - | - | - | ||
| 2026-04-09 12:11:00 | $99.61 | SELL | 510 | $50,801.10 | - | - | - | - | ||
| 2026-04-09 12:10:00 | $99.58 | SELL | 510 | $50,785.80 | - | - | - | - | ||
| 2026-04-09 12:09:00 | $99.59 | SELL | 510 | $50,790.90 | - | - | - | - | ||
| 2026-04-09 12:08:00 | $99.66 | SELL | 510 | $50,826.60 | - | - | - | - | ||
| 2026-04-09 12:07:00 | $99.61 | SELL | 510 | $50,801.10 | - | - | - | - | ||
| 2026-04-09 12:06:00 | $99.59 | SELL | 510 | $50,790.90 | - | - | - | - | ||
| 2026-04-09 12:05:00 | $99.59 | SELL | 510 | $50,790.90 | - | - | - | - | ||
| 2026-04-09 12:04:00 | $99.62 | SELL | 510 | $50,806.20 | - | - | - | - | ||
| 2026-04-09 12:03:00 | $99.67 | SELL | 510 | $50,831.70 | - | - | - | - | ||
| 2026-04-09 12:02:00 | $99.60 | SELL | 510 | $50,796.00 | - | - | - | - | ||
| 2026-04-09 12:01:00 | $99.59 | SELL | 510 | $50,790.90 | - | - | - | - | ||
| 2026-04-09 12:00:00 | $99.53 | SELL | 510 | $50,760.30 | - | - | - | - | ||
| 2026-04-09 11:59:00 | $99.54 | SELL | 510 | $50,765.40 | - | - | - | - | ||
| 2026-04-09 11:58:00 | $99.54 | SELL | 510 | $50,765.40 | - | - | - | - | ||
| 2026-04-09 11:57:00 | $99.47 | SELL | 510 | $50,729.70 | - | - | - | - | ||
| 2026-04-09 11:56:00 | $99.49 | SELL | 510 | $50,739.90 | - | - | - | - | ||
| 2026-04-09 11:55:00 | $99.44 | SELL | 510 | $50,714.40 | - | - | - | - | ||
| 2026-04-09 11:54:00 | $99.44 | SELL | 510 | $50,714.40 | - | - | - | - | ||
| 2026-04-09 11:53:00 | $99.46 | SELL | 510 | $50,724.60 | - | - | - | - | ||
| 2026-04-09 11:52:00 | $99.46 | SELL | 510 | $50,724.60 | - | - | - | - | ||
| 2026-04-09 11:51:00 | $99.38 | SELL | 510 | $50,683.80 | - | - | - | - | ||
| 2026-04-09 11:50:00 | $99.38 | SELL | 510 | $50,683.80 | - | - | - | - | ||
| 2026-04-09 11:49:00 | $99.37 | SELL | 510 | $50,678.70 | - | - | - | - | ||
| 2026-04-09 11:48:00 | $99.39 | SELL | 510 | $50,688.90 | - | - | - | - | ||
| 2026-04-09 11:47:00 | $99.36 | SELL | 510 | $50,673.60 | - | - | - | - | ||
| 2026-04-09 11:46:00 | $99.34 | SELL | 510 | $50,663.40 | - | - | - | - | ||
| 2026-04-09 11:45:00 | $99.32 | SELL | 510 | $50,653.20 | - | - | - | - | ||
| 2026-04-09 11:44:00 | $99.34 | SELL | 510 | $50,663.40 | - | - | - | - | ||
| 2026-04-09 11:43:00 | $99.35 | SELL | 510 | $50,668.50 | - | - | - | - | ||
| 2026-04-09 11:42:00 | $99.36 | SELL | 510 | $50,673.60 | - | - | - | - | ||
| 2026-04-09 11:41:00 | $99.31 | SELL | 510 | $50,648.10 | - | - | - | - | ||
| 2026-04-09 11:40:00 | $99.36 | SELL | 510 | $50,673.60 | - | - | - | - | ||
| 2026-04-09 11:39:00 | $99.33 | SELL | 510 | $50,658.30 | - | - | - | - | ||
| 2026-04-09 11:38:00 | $99.33 | SELL | 510 | $50,658.30 | - | - | - | - | ||
| 2026-04-09 11:37:00 | $99.35 | SELL | 510 | $50,668.50 | - | - | - | - | ||
| 2026-04-09 11:36:00 | $99.36 | SELL | 510 | $50,673.60 | - | - | - | - | ||
| 2026-04-09 11:35:00 | $99.34 | SELL | 510 | $50,663.40 | - | - | - | - | ||
| 2026-04-09 11:34:00 | $99.33 | SELL | 510 | $50,658.30 | - | - | - | - | ||
| 2026-04-09 11:33:00 | $99.33 | SELL | 510 | $50,658.30 | - | - | - | - | ||
| 2026-04-09 11:32:00 | $99.30 | SELL | 510 | $50,643.00 | - | - | - | - | ||
| 2026-04-09 11:31:00 | $99.21 | SELL | 510 | $50,597.10 | - | - | - | - | ||
| 2026-04-09 11:30:00 | $99.20 | SELL | 510 | $50,592.00 | - | - | - | - | ||
| 2026-04-09 11:29:00 | $99.18 | SELL | 510 | $50,581.80 | - | - | - | - | ||
| 2026-04-09 11:28:00 | $99.17 | SELL | 510 | $50,576.70 | - | - | - | - | ||
| 2026-04-09 11:27:00 | $99.16 | SELL | 510 | $50,571.60 | - | - | - | - | ||
| 2026-04-09 11:26:00 | $99.15 | SELL | 510 | $50,566.50 | - | - | - | - | ||
| 2026-04-09 11:25:00 | $99.15 | SELL | 510 | $50,566.50 | - | - | - | - | ||
| 2026-04-09 11:24:00 | $99.11 | SELL | 510 | $50,546.10 | - | - | - | - | ||
| 2026-04-09 11:23:00 | $99.04 | SELL | 510 | $50,510.40 | - | - | - | - | ||
| 2026-04-09 11:22:00 | $99.06 | SELL | 510 | $50,520.60 | - | - | - | - | ||
| 2026-04-09 11:21:00 | $99.07 | SELL | 510 | $50,525.70 | - | - | - | - | ||
| 2026-04-09 11:20:00 | $99.07 | SELL | 510 | $50,525.70 | - | - | - | - | ||
| 2026-04-09 11:19:00 | $99.11 | SELL | 510 | $50,546.10 | - | - | - | - | ||
| 2026-04-09 11:18:00 | $99.09 | SELL | 510 | $50,535.90 | - | - | - | - | ||
| 2026-04-09 11:17:00 | $99.10 | SELL | 510 | $50,541.00 | - | - | - | - | ||
| 2026-04-09 11:16:00 | $99.12 | SELL | 510 | $50,551.20 | - | - | - | - | ||
| 2026-04-09 11:15:00 | $99.13 | SELL | 510 | $50,556.30 | - | - | - | - | ||
| 2026-04-09 11:14:00 | $99.08 | SELL | 510 | $50,530.80 | - | - | - | - | ||
| 2026-04-09 11:13:00 | $99.04 | SELL | 510 | $50,510.40 | - | - | - | - | ||
| 2026-04-09 11:12:00 | $99.04 | SELL | 510 | $50,510.40 | - | - | - | - | ||
| 2026-04-09 11:11:00 | $99.02 | SELL | 510 | $50,500.20 | - | - | - | - | ||
| 2026-04-09 11:10:00 | $99.00 | SELL | 510 | $50,490.00 | - | - | - | - | ||
| 2026-04-09 11:09:00 | $98.98 | SELL | 510 | $50,479.80 | - | - | - | - | ||
| 2026-04-09 11:05:00 | $99.00 | SELL | 510 | $50,490.00 | - | - | - | - | ||
| 2026-04-09 11:04:00 | $98.98 | SELL | 510 | $50,479.80 | - | - | - | - | ||
| 2026-04-08 09:32:00 | $98.98 | SELL | 510 | $50,479.80 | - | - | - | - | ||
| 2026-04-06 15:02:00 | $97.92 | SELL | 520 | $50,918.40 | - | - | - | - | ||
| 2026-04-06 15:01:00 | $97.93 | SELL | 520 | $50,923.60 | - | - | - | - | ||
| 2026-04-06 14:59:00 | $97.93 | SELL | 520 | $50,923.60 | - | - | - | - | ||
| 2026-04-06 14:58:00 | $97.92 | SELL | 520 | $50,918.40 | - | - | - | - | ||
| 2026-04-06 14:57:00 | $97.92 | SELL | 520 | $50,918.40 | - | - | - | - | ||
| 2026-04-06 14:56:00 | $97.92 | SELL | 520 | $50,918.40 | - | - | - | - | ||
| 2026-04-06 14:55:00 | $97.92 | SELL | 520 | $50,918.40 | - | - | - | - | ||
| 2026-04-06 13:11:00 | $97.92 | SELL | 520 | $50,918.40 | - | - | - | - | ||
| 2026-04-06 13:09:00 | $97.93 | SELL | 520 | $50,923.60 | - | - | - | - | ||
| 2026-04-06 13:08:00 | $97.92 | SELL | 520 | $50,918.40 | - | - | - | - | ||
| 2026-04-06 13:05:00 | $97.92 | SELL | 520 | $50,918.40 | - | - | - | - | ||
| 2026-04-06 13:04:00 | $97.94 | SELL | 520 | $50,928.80 | - | - | - | - | ||
| 2026-04-06 13:01:00 | $97.94 | SELL | 520 | $50,928.80 | - | - | - | - | ||
| 2026-04-06 13:00:00 | $97.96 | SELL | 520 | $50,939.20 | - | - | - | - | ||
| 2026-04-06 12:59:00 | $97.98 | SELL | 520 | $50,949.60 | - | - | - | - | ||
| 2026-04-06 12:58:00 | $97.98 | SELL | 520 | $50,949.60 | - | - | - | - | ||
| 2026-04-06 12:56:00 | $97.94 | SELL | 520 | $50,928.80 | - | - | - | - | ||
| 2026-04-06 12:55:00 | $97.97 | SELL | 520 | $50,944.40 | - | - | - | - | ||
| 2026-04-06 12:54:00 | $97.98 | SELL | 520 | $50,949.60 | - | - | - | - | ||
| 2026-04-06 12:53:00 | $98.00 | SELL | 520 | $50,960.00 | - | - | - | - | ||
| 2026-04-06 12:52:00 | $98.00 | SELL | 520 | $50,960.00 | - | - | - | - | ||
| 2026-04-06 12:51:00 | $98.02 | SELL | 520 | $50,970.40 | - | - | - | - | ||
| 2026-04-06 12:50:00 | $98.01 | SELL | 520 | $50,965.20 | - | - | - | - | ||
| 2026-04-06 12:49:00 | $98.00 | SELL | 520 | $50,960.00 | - | - | - | - | ||
| 2026-04-06 12:48:00 | $98.01 | SELL | 520 | $50,965.20 | - | - | - | - | ||
| 2026-04-06 12:47:00 | $98.03 | SELL | 520 | $50,975.60 | - | - | - | - | ||
| 2026-04-06 12:46:00 | $98.04 | SELL | 520 | $50,980.80 | - | - | - | - | ||
| 2026-04-06 12:45:00 | $98.03 | SELL | 520 | $50,975.60 | - | - | - | - | ||
| 2026-04-06 12:44:00 | $98.03 | SELL | 520 | $50,975.60 | - | - | - | - | ||
| 2026-04-06 12:43:00 | $97.94 | SELL | 520 | $50,928.80 | - | - | - | - | ||
| 2026-04-06 12:42:00 | $97.93 | SELL | 520 | $50,923.60 | - | - | - | - | ||
| 2026-04-06 12:41:00 | $97.93 | SELL | 520 | $50,923.60 | - | - | - | - | ||
| 2026-04-06 12:40:00 | $97.95 | SELL | 520 | $50,934.00 | - | - | - | - | ||
| 2026-04-06 12:39:00 | $97.96 | SELL | 520 | $50,939.20 | - | - | - | - | ||
| 2026-04-06 12:38:00 | $97.98 | SELL | 520 | $50,949.60 | - | - | - | - | ||
| 2026-04-06 12:34:00 | $97.94 | SELL | 520 | $50,928.80 | - | - | - | - | ||
| 2026-04-06 12:33:00 | $97.94 | SELL | 520 | $50,928.80 | - | - | - | - | ||
| 2026-04-06 12:31:00 | $97.93 | SELL | 520 | $50,923.60 | - | - | - | - | ||
| 2026-04-06 12:30:00 | $97.93 | SELL | 520 | $50,923.60 | - | - | - | - | ||
| 2026-04-06 12:29:00 | $97.95 | SELL | 520 | $50,934.00 | - | - | - | - | ||
| 2026-04-06 12:28:00 | $97.95 | SELL | 520 | $50,934.00 | - | - | - | - | ||
| 2026-04-06 12:27:00 | $97.92 | SELL | 520 | $50,918.40 | - | - | - | - | ||
| 2026-04-06 12:26:00 | $97.93 | SELL | 520 | $50,923.60 | - | - | - | - | ||
| 2026-04-06 12:25:00 | $97.92 | SELL | 520 | $50,918.40 | - | - | - | - | ||
| 2026-04-06 11:00:00 | $97.92 | SELL | 520 | $50,918.40 | - | - | - | - | ||
| 2026-04-06 10:59:00 | $97.96 | SELL | 520 | $50,939.20 | - | - | - | - | ||
| 2026-04-06 10:58:00 | $97.95 | SELL | 520 | $50,934.00 | - | - | - | - | ||
| 2026-04-06 10:57:00 | $97.97 | SELL | 520 | $50,944.40 | - | - | - | - | ||
| 2026-04-06 10:53:00 | $97.95 | SELL | 520 | $50,934.00 | - | - | - | - | ||
| 2026-04-06 10:47:00 | $97.93 | SELL | 520 | $50,923.60 | - | - | - | - | ||
| 2026-04-06 10:46:00 | $97.94 | SELL | 520 | $50,928.80 | - | - | - | - | ||
| 2026-04-06 10:45:00 | $97.97 | SELL | 520 | $50,944.40 | - | - | - | - | ||
| 2026-04-06 10:44:00 | $98.00 | SELL | 520 | $50,960.00 | - | - | - | - | ||
| 2026-04-06 10:43:00 | $97.97 | SELL | 520 | $50,944.40 | - | - | - | - | ||
| 2026-04-06 10:42:00 | $98.01 | SELL | 520 | $50,965.20 | - | - | - | - | ||
| 2026-04-06 10:41:00 | $97.98 | SELL | 520 | $50,949.60 | - | - | - | - | ||
| 2026-04-06 10:40:00 | $97.98 | SELL | 520 | $50,949.60 | - | - | - | - | ||
| 2026-04-06 10:39:00 | $97.95 | SELL | 520 | $50,934.00 | - | - | - | - | ||
| 2026-04-06 10:37:00 | $97.99 | SELL | 520 | $50,954.80 | - | - | - | - | ||
| 2026-04-06 10:36:00 | $98.02 | SELL | 520 | $50,970.40 | - | - | - | - | ||
| 2026-04-06 10:35:00 | $98.04 | SELL | 520 | $50,980.80 | - | - | - | - | ||
| 2026-04-06 10:34:00 | $98.02 | SELL | 520 | $50,970.40 | - | - | - | - | ||
| 2026-04-06 10:33:00 | $97.99 | SELL | 520 | $50,954.80 | - | - | - | - | ||
| 2026-04-06 10:32:00 | $98.07 | SELL | 520 | $50,996.40 | - | - | - | - | ||
| 2026-04-06 10:31:00 | $98.11 | SELL | 520 | $51,017.20 | - | - | - | - | ||
| 2026-04-06 10:30:00 | $98.12 | SELL | 520 | $51,022.40 | - | - | - | - | ||
| 2026-04-06 10:29:00 | $98.07 | SELL | 520 | $50,996.40 | - | - | - | - | ||
| 2026-04-06 10:28:00 | $98.05 | SELL | 520 | $50,986.00 | - | - | - | - | ||
| 2026-04-06 10:27:00 | $98.08 | SELL | 520 | $51,001.60 | - | - | - | - | ||
| 2026-04-06 10:26:00 | $98.12 | SELL | 520 | $51,022.40 | - | - | - | - | ||
| 2026-04-06 10:25:00 | $98.08 | SELL | 520 | $51,001.60 | - | - | - | - | ||
| 2026-04-06 10:24:00 | $98.14 | SELL | 520 | $51,032.80 | - | - | - | - | ||
| 2026-04-06 10:23:00 | $98.13 | SELL | 520 | $51,027.60 | - | - | - | - | ||
| 2026-04-06 10:22:00 | $98.13 | SELL | 520 | $51,027.60 | - | - | - | - | ||
| 2026-04-06 10:21:00 | $98.14 | SELL | 520 | $51,032.80 | - | - | - | - | ||
| 2026-04-06 10:20:00 | $98.13 | SELL | 520 | $51,027.60 | - | - | - | - | ||
| 2026-04-06 10:19:00 | $98.10 | SELL | 520 | $51,012.00 | - | - | - | - | ||
| 2026-04-06 10:18:00 | $98.01 | SELL | 520 | $50,965.20 | - | - | - | - | ||
| 2026-04-06 10:17:00 | $98.05 | SELL | 520 | $50,986.00 | - | - | - | - | ||
| 2026-04-06 10:16:00 | $98.08 | SELL | 520 | $51,001.60 | - | - | - | - | ||
| 2026-04-06 10:15:00 | $98.09 | SELL | 520 | $51,006.80 | - | - | - | - | ||
| 2026-04-06 10:14:00 | $97.99 | SELL | 520 | $50,954.80 | - | - | - | - | ||
| 2026-04-06 10:13:00 | $97.98 | SELL | 520 | $50,949.60 | - | - | - | - | ||
| 2026-04-06 10:12:00 | $97.92 | SELL | 520 | $50,918.40 | - | - | - | - | ||
| 2026-04-06 10:02:00 | $97.93 | SELL | 520 | $50,923.60 | - | - | - | - | ||
| 2026-04-06 10:00:00 | $97.93 | SELL | 520 | $50,923.60 | - | - | - | - | ||
| 2026-04-06 09:59:00 | $97.98 | SELL | 520 | $50,949.60 | - | - | - | - | ||
| 2026-04-06 09:58:00 | $97.93 | SELL | 520 | $50,923.60 | - | - | - | - | ||
| 2026-04-06 09:57:00 | $97.98 | SELL | 520 | $50,949.60 | - | - | - | - | ||
| 2026-04-06 09:54:00 | $97.93 | SELL | 520 | $50,923.60 | - | - | - | - | ||
| 2026-04-06 09:51:00 | $97.94 | SELL | 520 | $50,928.80 | - | - | - | - | ||
| 2026-04-06 09:50:00 | $97.94 | SELL | 520 | $50,928.80 | - | - | - | - | ||
| 2026-04-06 09:49:00 | $97.92 | SELL | 520 | $50,918.40 | - | - | - | - | ||
| 2026-04-06 09:48:00 | $97.94 | SELL | 520 | $50,928.80 | - | - | - | - | ||
| 2026-04-06 09:47:00 | $98.00 | SELL | 520 | $50,960.00 | - | - | - | - | ||
| 2026-04-06 09:46:00 | $98.01 | SELL | 520 | $50,965.20 | - | - | - | - | ||
| 2026-04-06 09:45:00 | $98.09 | SELL | 520 | $51,006.80 | - | - | - | - | ||
| 2026-04-06 09:44:00 | $98.10 | SELL | 520 | $51,012.00 | - | - | - | - | ||
| 2026-04-06 09:43:00 | $98.18 | SELL | 520 | $51,053.60 | - | - | - | - | ||
| 2026-04-06 09:42:00 | $98.25 | SELL | 520 | $51,090.00 | - | - | - | - | ||
| 2026-04-06 09:41:00 | $98.20 | SELL | 520 | $51,064.00 | - | - | - | - | ||
| 2026-04-06 09:40:00 | $98.18 | SELL | 520 | $51,053.60 | - | - | - | - | ||
| 2026-04-06 09:39:00 | $98.13 | SELL | 520 | $51,027.60 | - | - | - | - | ||
| 2026-04-06 09:38:00 | $98.04 | SELL | 520 | $50,980.80 | - | - | - | - | ||
| 2026-04-06 09:37:00 | $98.03 | SELL | 520 | $50,975.60 | - | - | - | - | ||
| 2026-04-06 09:36:00 | $97.97 | SELL | 520 | $50,944.40 | - | - | - | - | ||
| 2026-04-06 09:35:00 | $97.99 | SELL | 520 | $50,954.80 | - | - | - | - | ||
| 2026-04-06 09:34:00 | $98.02 | SELL | 520 | $50,970.40 | - | - | - | - | ||
| 2026-04-06 09:33:00 | $97.82 | SELL | 520 | $50,866.40 | - | - | - | - | ||
| 2026-04-06 09:32:00 | $97.70 | SELL | 520 | $50,804.00 | - | - | - | - | ||
| 2026-04-06 09:31:00 | $97.80 | SELL | 520 | $50,856.00 | - | - | - | - | ||
| 2026-04-06 09:30:00 | $97.95 | SELL | 520 | $50,934.00 | - | - | - | - | ||
| 2026-04-02 15:56:00 | $97.67 | SELL | 520 | $50,788.40 | - | - | - | - | ||
| 2026-04-02 15:55:00 | $97.66 | SELL | 520 | $50,783.20 | - | - | - | - | ||
| 2026-04-02 15:53:00 | $97.66 | SELL | 520 | $50,783.20 | - | - | - | - | ||
| 2026-04-02 15:52:00 | $97.66 | SELL | 520 | $50,783.20 | - | - | - | - | ||
| 2026-04-02 15:51:00 | $97.68 | SELL | 520 | $50,793.60 | - | - | - | - | ||
| 2026-04-02 15:50:00 | $97.67 | SELL | 520 | $50,788.40 | - | - | - | - | ||
| 2026-04-02 10:45:00 | $97.67 | SELL | 520 | $50,788.40 | - | - | - | - | ||
| 2026-04-02 10:44:00 | $97.67 | SELL | 520 | $50,788.40 | - | - | - | - | ||
| 2026-04-02 10:39:00 | $97.75 | SELL | 520 | $50,830.00 | - | - | - | - | ||
| 2026-04-02 10:37:00 | $97.81 | SELL | 520 | $50,861.20 | - | - | - | - | ||
| 2026-04-02 10:36:00 | $97.71 | SELL | 520 | $50,809.20 | - | - | - | - | ||
| 2026-04-02 10:35:00 | $97.53 | SELL | 520 | $50,715.60 | - | - | - | - | ||
| 2026-04-01 15:59:00 | $97.47 | SELL | 520 | $50,684.40 | - | - | - | - | ||
| 2026-04-01 15:57:00 | $97.42 | SELL | 520 | $50,658.40 | - | - | - | - | ||
| 2026-04-01 15:56:00 | $97.45 | SELL | 520 | $50,674.00 | - | - | - | - | ||
| 2026-04-01 15:55:00 | $97.46 | SELL | 520 | $50,679.20 | - | - | - | - | ||
| 2026-04-01 15:54:00 | $97.44 | SELL | 520 | $50,668.80 | - | - | - | - | ||
| 2026-04-01 15:53:00 | $97.47 | SELL | 520 | $50,684.40 | - | - | - | - | ||
| 2026-04-01 15:52:00 | $97.42 | SELL | 520 | $50,658.40 | - | - | - | - | ||
| 2026-04-01 15:51:00 | $97.43 | SELL | 520 | $50,663.60 | - | - | - | - | ||
| 2026-04-01 15:50:00 | $97.48 | SELL | 520 | $50,689.60 | - | - | - | - | ||
| 2026-04-01 15:49:00 | $97.55 | SELL | 520 | $50,726.00 | - | - | - | - | ||
| 2026-04-01 15:48:00 | $97.55 | SELL | 520 | $50,726.00 | - | - | - | - | ||
| 2026-04-01 15:47:00 | $97.54 | SELL | 520 | $50,720.80 | - | - | - | - | ||
| 2026-04-01 15:46:00 | $97.55 | SELL | 520 | $50,726.00 | - | - | - | - | ||
| 2026-04-01 15:45:00 | $97.58 | SELL | 520 | $50,741.60 | - | - | - | - | ||
| 2026-04-01 15:44:00 | $97.56 | SELL | 520 | $50,731.20 | - | - | - | - | ||
| 2026-04-01 15:43:00 | $97.60 | SELL | 520 | $50,752.00 | - | - | - | - | ||
| 2026-04-01 15:42:00 | $97.59 | SELL | 520 | $50,746.80 | - | - | - | - | ||
| 2026-04-01 15:41:00 | $97.60 | SELL | 520 | $50,752.00 | - | - | - | - | ||
| 2026-04-01 15:40:00 | $97.63 | SELL | 520 | $50,767.60 | - | - | - | - | ||
| 2026-04-01 15:39:00 | $97.61 | SELL | 520 | $50,757.20 | - | - | - | - | ||
| 2026-04-01 15:38:00 | $97.58 | SELL | 520 | $50,741.60 | - | - | - | - | ||
| 2026-04-01 15:37:00 | $97.61 | SELL | 520 | $50,757.20 | - | - | - | - | ||
| 2026-04-01 15:36:00 | $97.62 | SELL | 520 | $50,762.40 | - | - | - | - | ||
| 2026-04-01 15:35:00 | $97.56 | SELL | 520 | $50,728.60 | - | - | - | - | ||
| 2026-04-01 15:34:00 | $97.54 | SELL | 520 | $50,720.80 | - | - | - | - | ||
| 2026-04-01 15:33:00 | $97.52 | SELL | 520 | $50,710.40 | - | - | - | - | ||
| 2026-04-01 15:32:00 | $97.48 | SELL | 520 | $50,689.60 | - | - | - | - | ||
| 2026-04-01 15:31:00 | $97.47 | SELL | 520 | $50,684.40 | - | - | - | - | ||
| 2026-04-01 15:30:00 | $97.52 | SELL | 520 | $50,710.40 | - | - | - | - | ||
| 2026-04-01 15:29:00 | $97.52 | SELL | 520 | $50,710.40 | - | - | - | - | ||
| 2026-04-01 15:28:00 | $97.52 | SELL | 520 | $50,710.40 | - | - | - | - | ||
| 2026-04-01 15:27:00 | $97.52 | SELL | 520 | $50,710.40 | - | - | - | - | ||
| 2026-04-01 15:26:00 | $97.51 | SELL | 520 | $50,705.20 | - | - | - | - | ||
| 2026-04-01 15:25:00 | $97.52 | SELL | 520 | $50,710.40 | - | - | - | - | ||
| 2026-04-01 15:24:00 | $97.48 | SELL | 520 | $50,689.60 | - | - | - | - | ||
| 2026-04-01 15:23:00 | $97.45 | SELL | 520 | $50,674.00 | - | - | - | - | ||
| 2026-04-01 15:22:00 | $97.46 | SELL | 520 | $50,679.20 | - | - | - | - | ||
| 2026-04-01 15:21:00 | $97.44 | SELL | 520 | $50,668.80 | - | - | - | - | ||
| 2026-04-01 15:20:00 | $97.46 | SELL | 520 | $50,679.20 | - | - | - | - | ||
| 2026-04-01 15:19:00 | $97.42 | SELL | 520 | $50,658.40 | - | - | - | - | ||
| 2026-04-01 15:18:00 | $97.42 | SELL | 520 | $50,658.40 | - | - | - | - | ||
| 2026-04-01 15:15:00 | $97.43 | SELL | 520 | $50,663.60 | - | - | - | - | ||
| 2026-04-01 15:07:00 | $97.44 | SELL | 520 | $50,668.80 | - | - | - | - | ||
| 2026-04-01 15:06:00 | $97.43 | SELL | 520 | $50,663.60 | - | - | - | - | ||
| 2026-04-01 15:05:00 | $97.45 | SELL | 520 | $50,674.00 | - | - | - | - | ||
| 2026-04-01 14:03:00 | $97.44 | SELL | 520 | $50,668.80 | - | - | - | - | ||
| 2026-04-01 14:02:00 | $97.44 | SELL | 520 | $50,668.80 | - | - | - | - | ||
| 2026-04-01 14:01:00 | $97.46 | SELL | 520 | $50,679.20 | - | - | - | - | ||
| 2026-04-01 14:00:00 | $97.47 | SELL | 520 | $50,684.40 | - | - | - | - | ||
| 2026-04-01 13:59:00 | $97.50 | SELL | 520 | $50,700.00 | - | - | - | - | ||
| 2026-04-01 13:58:00 | $97.50 | SELL | 520 | $50,700.00 | - | - | - | - | ||
| 2026-04-01 13:57:00 | $97.54 | SELL | 520 | $50,720.80 | - | - | - | - | ||
| 2026-04-01 13:56:00 | $97.58 | SELL | 520 | $50,741.60 | - | - | - | - | ||
| 2026-04-01 13:55:00 | $97.63 | SELL | 520 | $50,767.60 | - | - | - | - | ||
| 2026-04-01 13:54:00 | $97.67 | SELL | 520 | $50,788.40 | - | - | - | - | ||
| 2026-04-01 13:53:00 | $97.65 | SELL | 520 | $50,778.00 | - | - | - | - | ||
| 2026-04-01 13:52:00 | $97.68 | SELL | 520 | $50,793.60 | - | - | - | - | ||
| 2026-04-01 13:51:00 | $97.68 | SELL | 520 | $50,793.60 | - | - | - | - | ||
| 2026-04-01 13:50:00 | $97.67 | SELL | 520 | $50,788.40 | - | - | - | - | ||
| 2026-04-01 13:49:00 | $97.68 | SELL | 520 | $50,793.60 | - | - | - | - | ||
| 2026-04-01 13:48:00 | $97.63 | SELL | 520 | $50,767.60 | - | - | - | - | ||
| 2026-04-01 13:47:00 | $97.67 | SELL | 520 | $50,788.40 | - | - | - | - | ||
| 2026-04-01 13:46:00 | $97.65 | SELL | 520 | $50,778.00 | - | - | - | - | ||
| 2026-04-01 13:45:00 | $97.66 | SELL | 520 | $50,783.20 | - | - | - | - | ||
| 2026-04-01 13:44:00 | $97.63 | SELL | 520 | $50,767.60 | - | - | - | - | ||
| 2026-04-01 13:43:00 | $97.63 | SELL | 520 | $50,767.60 | - | - | - | - | ||
| 2026-04-01 13:42:00 | $97.64 | SELL | 520 | $50,772.80 | - | - | - | - | ||
| 2026-04-01 13:41:00 | $97.66 | SELL | 520 | $50,783.20 | - | - | - | - | ||
| 2026-04-01 13:40:00 | $97.67 | SELL | 520 | $50,788.40 | - | - | - | - | ||
| 2026-04-01 13:39:00 | $97.69 | SELL | 520 | $50,798.80 | - | - | - | - | ||
| 2026-04-01 13:38:00 | $97.67 | SELL | 520 | $50,788.40 | - | - | - | - | ||
| 2026-04-01 13:37:00 | $97.66 | SELL | 520 | $50,783.20 | - | - | - | - | ||
| 2026-04-01 13:36:00 | $97.68 | SELL | 520 | $50,793.60 | - | - | - | - | ||
| 2026-04-01 13:35:00 | $97.67 | SELL | 520 | $50,788.40 | - | - | - | - | ||
| 2026-04-01 13:34:00 | $97.65 | SELL | 520 | $50,778.00 | - | - | - | - | ||
| 2026-04-01 13:33:00 | $97.71 | SELL | 520 | $50,809.20 | - | - | - | - | ||
| 2026-04-01 13:32:00 | $97.69 | SELL | 520 | $50,798.80 | - | - | - | - | ||
| 2026-04-01 13:31:00 | $97.72 | SELL | 520 | $50,814.40 | - | - | - | - | ||
| 2026-04-01 13:30:00 | $97.71 | SELL | 520 | $50,809.20 | - | - | - | - | ||
| 2026-04-01 13:28:00 | $97.69 | SELL | 520 | $50,796.20 | - | - | - | - | ||
| 2026-04-01 13:26:00 | $97.69 | SELL | 520 | $50,798.80 | - | - | - | - | ||
| 2026-04-01 13:25:00 | $97.69 | SELL | 520 | $50,798.80 | - | - | - | - | ||
| 2026-04-01 13:24:00 | $97.68 | SELL | 520 | $50,793.60 | - | - | - | - | ||
| 2026-04-01 13:23:00 | $97.68 | SELL | 520 | $50,793.60 | - | - | - | - | ||
| 2026-04-01 13:21:00 | $97.70 | SELL | 520 | $50,804.00 | - | - | - | - | ||
| 2026-04-01 13:20:00 | $97.70 | SELL | 520 | $50,804.00 | - | - | - | - | ||
| 2026-04-01 13:19:00 | $97.68 | SELL | 520 | $50,793.60 | - | - | - | - | ||
| 2026-04-01 13:18:00 | $97.63 | SELL | 520 | $50,767.60 | - | - | - | - | ||
| 2026-04-01 13:17:00 | $97.62 | SELL | 520 | $50,762.40 | - | - | - | - | ||
| 2026-04-01 13:16:00 | $97.59 | SELL | 520 | $50,746.80 | - | - | - | - | ||
| 2026-04-01 13:15:00 | $97.65 | SELL | 520 | $50,778.00 | - | - | - | - | ||
| 2026-04-01 13:14:00 | $97.69 | SELL | 520 | $50,798.80 | - | - | - | - | ||
| 2026-04-01 13:13:00 | $97.71 | SELL | 520 | $50,806.60 | - | - | - | - | ||
| 2026-04-01 13:12:00 | $97.73 | SELL | 520 | $50,819.60 | - | - | - | - | ||
| 2026-04-01 13:11:00 | $97.72 | SELL | 520 | $50,814.40 | - | - | - | - | ||
| 2026-04-01 13:10:00 | $97.76 | SELL | 520 | $50,835.20 | - | - | - | - | ||
| 2026-04-01 13:09:00 | $97.75 | SELL | 520 | $50,830.00 | - | - | - | - | ||
| 2026-04-01 13:08:00 | $97.75 | SELL | 520 | $50,830.00 | - | - | - | - | ||
| 2026-04-01 13:07:00 | $97.74 | SELL | 520 | $50,824.80 | - | - | - | - | ||
| 2026-04-01 13:06:00 | $97.75 | SELL | 520 | $50,830.00 | - | - | - | - | ||
| 2026-04-01 13:05:00 | $97.73 | SELL | 520 | $50,819.60 | - | - | - | - | ||
| 2026-04-01 13:04:00 | $97.74 | SELL | 520 | $50,824.80 | - | - | - | - | ||
| 2026-04-01 13:03:00 | $97.73 | SELL | 520 | $50,819.60 | - | - | - | - | ||
| 2026-04-01 13:02:00 | $97.74 | SELL | 520 | $50,824.80 | - | - | - | - | ||
| 2026-04-01 13:01:00 | $97.70 | SELL | 520 | $50,804.00 | - | - | - | - | ||
| 2026-04-01 13:00:00 | $97.65 | SELL | 520 | $50,778.00 | - | - | - | - | ||
| 2026-04-01 12:59:00 | $97.60 | SELL | 520 | $50,752.00 | - | - | - | - | ||
| 2026-04-01 12:58:00 | $97.60 | SELL | 520 | $50,752.00 | - | - | - | - | ||
| 2026-04-01 12:57:00 | $97.60 | SELL | 520 | $50,752.00 | - | - | - | - | ||
| 2026-04-01 12:56:00 | $97.61 | SELL | 520 | $50,757.20 | - | - | - | - | ||
| 2026-04-01 12:55:00 | $97.58 | SELL | 520 | $50,741.60 | - | - | - | - | ||
| 2026-04-01 12:54:00 | $97.62 | SELL | 520 | $50,762.40 | - | - | - | - | ||
| 2026-04-01 12:53:00 | $97.59 | SELL | 520 | $50,746.80 | - | - | - | - | ||
| 2026-04-01 12:51:00 | $97.62 | SELL | 520 | $50,762.40 | - | - | - | - | ||
| 2026-04-01 12:50:00 | $97.65 | SELL | 520 | $50,778.00 | - | - | - | - | ||
| 2026-04-01 12:48:00 | $97.67 | SELL | 520 | $50,788.40 | - | - | - | - | ||
| 2026-04-01 12:47:00 | $97.70 | SELL | 520 | $50,804.00 | - | - | - | - | ||
| 2026-04-01 12:45:00 | $97.68 | SELL | 520 | $50,793.60 | - | - | - | - | ||
| 2026-04-01 12:44:00 | $97.66 | SELL | 520 | $50,783.20 | - | - | - | - | ||
| 2026-04-01 12:43:00 | $97.66 | SELL | 520 | $50,783.20 | - | - | - | - | ||
| 2026-04-01 12:42:00 | $97.65 | SELL | 520 | $50,778.00 | - | - | - | - | ||
| 2026-04-01 12:41:00 | $97.65 | SELL | 520 | $50,778.00 | - | - | - | - | ||
| 2026-04-01 12:40:00 | $97.62 | SELL | 520 | $50,762.40 | - | - | - | - | ||
| 2026-04-01 12:39:00 | $97.63 | SELL | 520 | $50,767.60 | - | - | - | - | ||
| 2026-04-01 12:38:00 | $97.64 | SELL | 520 | $50,772.80 | - | - | - | - | ||
| 2026-04-01 12:37:00 | $97.63 | SELL | 520 | $50,767.60 | - | - | - | - | ||
| 2026-04-01 12:36:00 | $97.64 | SELL | 520 | $50,772.80 | - | - | - | - | ||
| 2026-04-01 12:35:00 | $97.65 | SELL | 520 | $50,778.00 | - | - | - | - | ||
| 2026-04-01 12:34:00 | $97.63 | SELL | 520 | $50,767.60 | - | - | - | - | ||
| 2026-04-01 12:33:00 | $97.60 | SELL | 520 | $50,752.00 | - | - | - | - | ||
| 2026-04-01 12:32:00 | $97.57 | SELL | 520 | $50,736.40 | - | - | - | - | ||
| 2026-04-01 12:31:00 | $97.54 | SELL | 520 | $50,720.80 | - | - | - | - | ||
| 2026-04-01 12:30:00 | $97.57 | SELL | 520 | $50,736.40 | - | - | - | - | ||
| 2026-04-01 12:29:00 | $97.64 | SELL | 520 | $50,772.80 | - | - | - | - | ||
| 2026-04-01 12:28:00 | $97.62 | SELL | 520 | $50,762.40 | - | - | - | - | ||
| 2026-04-01 12:27:00 | $97.60 | SELL | 520 | $50,752.00 | - | - | - | - | ||
| 2026-04-01 12:26:00 | $97.60 | SELL | 520 | $50,752.00 | - | - | - | - | ||
| 2026-04-01 12:25:00 | $97.60 | SELL | 520 | $50,752.00 | - | - | - | - | ||
| 2026-04-01 12:24:00 | $97.64 | SELL | 520 | $50,772.80 | - | - | - | - | ||
| 2026-04-01 12:23:00 | $97.65 | SELL | 520 | $50,778.00 | - | - | - | - | ||
| 2026-04-01 12:22:00 | $97.64 | SELL | 520 | $50,772.80 | - | - | - | - | ||
| 2026-04-01 12:21:00 | $97.63 | SELL | 520 | $50,767.60 | - | - | - | - | ||
| 2026-04-01 12:20:00 | $97.62 | SELL | 520 | $50,762.40 | - | - | - | - | ||
| 2026-04-01 12:19:00 | $97.59 | SELL | 520 | $50,746.80 | - | - | - | - | ||
| 2026-04-01 12:18:00 | $97.55 | SELL | 520 | $50,726.00 | - | - | - | - | ||
| 2026-04-01 12:17:00 | $97.56 | SELL | 520 | $50,731.20 | - | - | - | - | ||
| 2026-04-01 12:16:00 | $97.61 | SELL | 520 | $50,757.20 | - | - | - | - | ||
| 2026-04-01 12:15:00 | $97.65 | SELL | 520 | $50,778.00 | - | - | - | - | ||
| 2026-04-01 12:14:00 | $97.62 | SELL | 520 | $50,762.40 | - | - | - | - | ||
| 2026-04-01 12:13:00 | $97.62 | SELL | 520 | $50,762.40 | - | - | - | - | ||
| 2026-04-01 12:12:00 | $97.59 | SELL | 520 | $50,746.80 | - | - | - | - | ||
| 2026-04-01 12:11:00 | $97.57 | SELL | 520 | $50,736.40 | - | - | - | - | ||
| 2026-04-01 12:10:00 | $97.65 | SELL | 520 | $50,778.00 | - | - | - | - | ||
| 2026-04-01 12:09:00 | $97.61 | SELL | 520 | $50,757.20 | - | - | - | - | ||
| 2026-04-01 12:08:00 | $97.61 | SELL | 520 | $50,757.20 | - | - | - | - | ||
| 2026-04-01 12:07:00 | $97.63 | SELL | 520 | $50,767.60 | - | - | - | - | ||
| 2026-04-01 12:06:00 | $97.64 | SELL | 520 | $50,772.80 | - | - | - | - | ||
| 2026-04-01 12:05:00 | $97.63 | SELL | 520 | $50,767.60 | - | - | - | - | ||
| 2026-04-01 12:04:00 | $97.68 | SELL | 520 | $50,793.60 | - | - | - | - | ||
| 2026-04-01 12:03:00 | $97.67 | SELL | 520 | $50,788.40 | - | - | - | - | ||
| 2026-04-01 12:02:00 | $97.65 | SELL | 520 | $50,778.00 | - | - | - | - | ||
| 2026-04-01 12:01:00 | $97.66 | SELL | 520 | $50,783.20 | - | - | - | - | ||
| 2026-04-01 12:00:00 | $97.67 | SELL | 520 | $50,788.40 | - | - | - | - | ||
| 2026-04-01 11:59:00 | $97.68 | SELL | 520 | $50,791.00 | - | - | - | - | ||
| 2026-04-01 11:58:00 | $97.68 | SELL | 520 | $50,793.60 | - | - | - | - | ||
| 2026-04-01 11:57:00 | $97.68 | SELL | 520 | $50,793.60 | - | - | - | - | ||
| 2026-04-01 11:56:00 | $97.67 | SELL | 520 | $50,788.40 | - | - | - | - | ||
| 2026-04-01 11:55:00 | $97.63 | SELL | 520 | $50,767.60 | - | - | - | - | ||
| 2026-04-01 11:53:00 | $97.59 | SELL | 520 | $50,746.80 | - | - | - | - | ||
| 2026-04-01 11:52:00 | $97.61 | SELL | 520 | $50,757.20 | - | - | - | - | ||
| 2026-04-01 11:51:00 | $97.62 | SELL | 520 | $50,762.40 | - | - | - | - | ||
| 2026-04-01 11:50:00 | $97.62 | SELL | 520 | $50,762.40 | - | - | - | - | ||
| 2026-04-01 11:49:00 | $97.64 | SELL | 520 | $50,772.80 | - | - | - | - | ||
| 2026-04-01 11:48:00 | $97.57 | SELL | 520 | $50,736.40 | - | - | - | - | ||
| 2026-04-01 11:47:00 | $97.61 | SELL | 520 | $50,757.20 | - | - | - | - | ||
| 2026-04-01 11:46:00 | $97.61 | SELL | 520 | $50,757.20 | - | - | - | - | ||
| 2026-04-01 11:45:00 | $97.60 | SELL | 520 | $50,752.00 | - | - | - | - | ||
| 2026-04-01 11:44:00 | $97.56 | SELL | 520 | $50,731.20 | - | - | - | - | ||
| 2026-04-01 11:43:00 | $97.55 | SELL | 520 | $50,726.00 | - | - | - | - | ||
| 2026-04-01 11:42:00 | $97.50 | SELL | 520 | $50,700.00 | - | - | - | - | ||
| 2026-04-01 11:41:00 | $97.48 | SELL | 520 | $50,689.60 | - | - | - | - | ||
| 2026-04-01 11:40:00 | $97.51 | SELL | 520 | $50,705.20 | - | - | - | - | ||
| 2026-04-01 11:39:00 | $97.54 | SELL | 520 | $50,720.80 | - | - | - | - | ||
| 2026-04-01 11:38:00 | $97.51 | SELL | 520 | $50,705.20 | - | - | - | - | ||
| 2026-04-01 11:37:00 | $97.50 | SELL | 520 | $50,700.00 | - | - | - | - | ||
| 2026-04-01 11:36:00 | $97.54 | SELL | 520 | $50,720.80 | - | - | - | - | ||
| 2026-04-01 11:35:00 | $97.49 | SELL | 520 | $50,694.80 | - | - | - | - | ||
| 2026-04-01 11:34:00 | $97.48 | SELL | 520 | $50,689.60 | - | - | - | - | ||
| 2026-04-01 11:32:00 | $97.43 | SELL | 520 | $50,663.60 | - | - | - | - | ||
| 2026-04-01 11:31:00 | $97.39 | SELL | 520 | $50,642.80 | - | - | - | - | ||
| 2026-04-01 11:30:00 | $97.39 | SELL | 520 | $50,640.20 | - | - | - | - | ||
| 2026-04-01 11:29:00 | $97.35 | SELL | 520 | $50,622.00 | - | - | - | - | ||
| 2026-04-01 11:28:00 | $97.36 | SELL | 520 | $50,627.20 | - | - | - | - | ||
| 2026-04-01 11:27:00 | $97.33 | SELL | 520 | $50,611.60 | - | - | - | - | ||
| 2026-04-01 11:26:00 | $97.35 | SELL | 520 | $50,622.00 | - | - | - | - | ||
| 2026-04-01 11:25:00 | $97.39 | SELL | 520 | $50,642.80 | - | - | - | - | ||
| 2026-04-01 11:24:00 | $97.36 | SELL | 520 | $50,627.20 | - | - | - | - | ||
| 2026-04-01 11:23:00 | $97.40 | SELL | 520 | $50,648.00 | - | - | - | - | ||
| 2026-04-01 11:22:00 | $97.45 | SELL | 520 | $50,674.00 | - | - | - | - | ||
| 2026-04-01 11:21:00 | $97.44 | SELL | 520 | $50,668.80 | - | - | - | - | ||
| 2026-04-01 11:20:00 | $97.48 | SELL | 520 | $50,689.60 | - | - | - | - | ||
| 2026-04-01 11:19:00 | $97.49 | SELL | 520 | $50,694.80 | - | - | - | - | ||
| 2026-04-01 11:18:00 | $97.49 | SELL | 520 | $50,694.80 | - | - | - | - | ||
| 2026-04-01 11:17:00 | $97.52 | SELL | 520 | $50,710.40 | - | - | - | - | ||
| 2026-04-01 11:16:00 | $97.55 | SELL | 520 | $50,726.00 | - | - | - | - | ||
| 2026-04-01 11:15:00 | $97.54 | SELL | 520 | $50,720.80 | - | - | - | - | ||
| 2026-04-01 11:14:00 | $97.50 | SELL | 520 | $50,700.00 | - | - | - | - | ||
| 2026-04-01 11:13:00 | $97.53 | SELL | 520 | $50,715.60 | - | - | - | - | ||
| 2026-04-01 11:12:00 | $97.54 | SELL | 520 | $50,720.80 | - | - | - | - | ||
| 2026-04-01 11:11:00 | $97.53 | SELL | 520 | $50,715.60 | - | - | - | - | ||
| 2026-04-01 11:10:00 | $97.50 | SELL | 520 | $50,700.00 | - | - | - | - | ||
| 2026-04-01 11:09:00 | $97.54 | SELL | 520 | $50,720.80 | - | - | - | - | ||
| 2026-04-01 11:08:00 | $97.55 | SELL | 520 | $50,726.00 | - | - | - | - | ||
| 2026-04-01 11:07:00 | $97.54 | SELL | 520 | $50,720.80 | - | - | - | - | ||
| 2026-04-01 11:06:00 | $97.51 | SELL | 520 | $50,705.20 | - | - | - | - | ||
| 2026-04-01 11:05:00 | $97.52 | SELL | 520 | $50,710.40 | - | - | - | - | ||
| 2026-04-01 11:04:00 | $97.52 | SELL | 520 | $50,710.40 | - | - | - | - | ||
| 2026-04-01 11:03:00 | $97.56 | SELL | 520 | $50,731.20 | - | - | - | - | ||
| 2026-04-01 11:02:00 | $97.55 | SELL | 520 | $50,726.00 | - | - | - | - | ||
| 2026-04-01 11:01:00 | $97.50 | SELL | 520 | $50,700.00 | - | - | - | - | ||
| 2026-04-01 11:00:00 | $97.51 | SELL | 520 | $50,705.20 | - | - | - | - | ||
| 2026-04-01 10:59:00 | $97.53 | SELL | 520 | $50,715.60 | - | - | - | - | ||
| 2026-04-01 10:58:00 | $97.54 | SELL | 520 | $50,720.80 | - | - | - | - | ||
| 2026-04-01 10:57:00 | $97.48 | SELL | 520 | $50,689.60 | - | - | - | - | ||
| 2026-04-01 10:56:00 | $97.50 | SELL | 520 | $50,700.00 | - | - | - | - | ||
| 2026-04-01 10:55:00 | $97.48 | SELL | 520 | $50,689.60 | - | - | - | - | ||
| 2026-04-01 10:54:00 | $97.50 | SELL | 520 | $50,700.00 | - | - | - | - | ||
| 2026-04-01 10:53:00 | $97.51 | SELL | 520 | $50,705.20 | - | - | - | - | ||
| 2026-04-01 10:52:00 | $97.55 | SELL | 520 | $50,726.00 | - | - | - | - | ||
| 2026-04-01 10:51:00 | $97.52 | SELL | 520 | $50,710.40 | - | - | - | - | ||
| 2026-04-01 10:50:00 | $97.51 | SELL | 520 | $50,705.20 | - | - | - | - | ||
| 2026-04-01 10:49:00 | $97.52 | SELL | 520 | $50,710.40 | - | - | - | - | ||
| 2026-04-01 10:48:00 | $97.51 | SELL | 520 | $50,705.20 | - | - | - | - | ||
| 2026-04-01 10:47:00 | $97.58 | SELL | 520 | $50,741.60 | - | - | - | - | ||
| 2026-04-01 10:46:00 | $97.55 | SELL | 520 | $50,726.00 | - | - | - | - | ||
| 2026-04-01 10:45:00 | $97.55 | SELL | 520 | $50,726.00 | - | - | - | - | ||
| 2026-04-01 10:44:00 | $97.53 | SELL | 520 | $50,715.60 | - | - | - | - | ||
| 2026-04-01 10:43:00 | $97.58 | SELL | 520 | $50,741.60 | - | - | - | - | ||
| 2026-04-01 10:42:00 | $97.60 | SELL | 520 | $50,752.00 | - | - | - | - | ||
| 2026-04-01 10:41:00 | $97.46 | SELL | 520 | $50,679.20 | - | - | - | - | ||
| 2026-04-01 10:40:00 | $97.44 | SELL | 520 | $50,668.80 | - | - | - | - | ||
| 2026-04-01 10:39:00 | $97.46 | SELL | 520 | $50,679.20 | - | - | - | - | ||
| 2026-04-01 10:38:00 | $97.44 | SELL | 520 | $50,668.80 | - | - | - | - | ||
| 2026-04-01 10:37:00 | $97.40 | SELL | 520 | $50,648.00 | - | - | - | - | ||
| 2026-04-01 10:36:00 | $97.37 | SELL | 520 | $50,632.40 | - | - | - | - | ||
| 2026-04-01 10:35:00 | $97.41 | SELL | 520 | $50,653.20 | - | - | - | - | ||
| 2026-04-01 10:34:00 | $97.44 | SELL | 520 | $50,668.80 | - | - | - | - | ||
| 2026-04-01 10:33:00 | $97.40 | SELL | 520 | $50,648.00 | - | - | - | - | ||
| 2026-04-01 10:32:00 | $97.45 | SELL | 520 | $50,674.00 | - | - | - | - | ||
| 2026-04-01 10:31:00 | $97.61 | SELL | 520 | $50,757.20 | - | - | - | - | ||
| 2026-04-01 10:30:00 | $97.57 | SELL | 520 | $50,736.40 | - | - | - | - | ||
| 2026-04-01 10:29:00 | $97.45 | SELL | 520 | $50,674.00 | - | - | - | - | ||
| 2026-04-01 10:28:00 | $97.39 | SELL | 520 | $50,642.80 | - | - | - | - | ||
| 2026-04-01 10:27:00 | $97.31 | SELL | 520 | $50,601.20 | - | - | - | - | ||
| 2026-04-01 10:25:00 | $97.37 | SELL | 520 | $50,632.40 | - | - | - | - | ||
| 2026-04-01 10:24:00 | $97.36 | SELL | 520 | $50,627.20 | - | - | - | - | ||
| 2026-04-01 10:23:00 | $97.44 | SELL | 520 | $50,668.80 | - | - | - | - | ||
| 2026-04-01 10:22:00 | $97.50 | SELL | 520 | $50,700.00 | - | - | - | - | ||
| 2026-04-01 10:21:00 | $97.50 | SELL | 520 | $50,700.00 | - | - | - | - | ||
| 2026-04-01 10:20:00 | $97.45 | SELL | 520 | $50,674.00 | - | - | - | - | ||
| 2026-04-01 10:19:00 | $97.54 | SELL | 520 | $50,720.80 | - | - | - | - | ||
| 2026-04-01 10:18:00 | $97.53 | SELL | 520 | $50,715.60 | - | - | - | - | ||
| 2026-04-01 10:17:00 | $97.59 | SELL | 520 | $50,746.80 | - | - | - | - | ||
| 2026-04-01 10:16:00 | $97.56 | SELL | 520 | $50,731.20 | - | - | - | - | ||
| 2026-04-01 10:15:00 | $97.56 | SELL | 520 | $50,731.20 | - | - | - | - | ||
| 2026-04-01 10:14:00 | $97.59 | SELL | 520 | $50,746.80 | - | - | - | - | ||
| 2026-04-01 10:13:00 | $97.58 | SELL | 520 | $50,741.60 | - | - | - | - | ||
| 2026-04-01 10:12:00 | $97.56 | SELL | 520 | $50,731.20 | - | - | - | - | ||
| 2026-04-01 10:11:00 | $97.49 | SELL | 520 | $50,694.80 | - | - | - | - | ||
| 2026-04-01 10:10:00 | $97.56 | SELL | 520 | $50,731.20 | - | - | - | - | ||
| 2026-04-01 10:09:00 | $97.60 | SELL | 520 | $50,752.00 | - | - | - | - | ||
| 2026-04-01 10:08:00 | $97.56 | SELL | 520 | $50,731.20 | - | - | - | - | ||
| 2026-04-01 10:07:00 | $97.57 | SELL | 520 | $50,736.40 | - | - | - | - | ||
| 2026-04-01 10:06:00 | $97.53 | SELL | 520 | $50,715.60 | - | - | - | - | ||
| 2026-04-01 10:05:00 | $97.55 | SELL | 520 | $50,726.00 | - | - | - | - | ||
| 2026-04-01 10:04:00 | $97.49 | SELL | 520 | $50,694.80 | - | - | - | - | ||
| 2026-04-01 10:03:00 | $97.57 | SELL | 520 | $50,736.40 | - | - | - | - | ||
| 2026-04-01 10:02:00 | $97.61 | SELL | 520 | $50,757.20 | - | - | - | - | ||
| 2026-04-01 10:01:00 | $97.59 | SELL | 520 | $50,746.80 | - | - | - | - | ||
| 2026-04-01 10:00:00 | $97.56 | SELL | 520 | $50,731.20 | - | - | - | - | ||
| 2026-04-01 09:59:00 | $97.46 | SELL | 520 | $50,679.20 | - | - | - | - | ||
| 2026-04-01 09:58:00 | $97.38 | SELL | 520 | $50,637.60 | - | - | - | - | ||
| 2026-04-01 09:57:00 | $97.37 | SELL | 520 | $50,632.40 | - | - | - | - | ||
| 2026-04-01 09:56:00 | $97.45 | SELL | 520 | $50,674.00 | - | - | - | - | ||
| 2026-04-01 09:55:00 | $97.49 | SELL | 520 | $50,694.80 | - | - | - | - | ||
| 2026-04-01 09:54:00 | $97.48 | SELL | 520 | $50,689.60 | - | - | - | - | ||
| 2026-04-01 09:53:00 | $97.55 | SELL | 520 | $50,726.00 | - | - | - | - | ||
| 2026-04-01 09:52:00 | $97.59 | SELL | 520 | $50,746.80 | - | - | - | - | ||
| 2026-04-01 09:51:00 | $97.53 | SELL | 520 | $50,715.60 | - | - | - | - | ||
| 2026-04-01 09:50:00 | $97.51 | SELL | 520 | $50,705.20 | - | - | - | - | ||
| 2026-04-01 09:49:00 | $97.39 | SELL | 520 | $50,642.80 | - | - | - | - | ||
| 2026-04-01 09:48:00 | $97.36 | SELL | 520 | $50,627.20 | - | - | - | - | ||
| 2026-04-01 09:47:00 | $97.41 | SELL | 520 | $50,653.20 | - | - | - | - | ||
| 2026-04-01 09:46:00 | $97.45 | SELL | 520 | $50,674.00 | - | - | - | - | ||
| 2026-04-01 09:45:00 | $97.39 | SELL | 520 | $50,642.80 | - | - | - | - | ||
| 2026-04-01 09:44:00 | $97.46 | SELL | 520 | $50,679.20 | - | - | - | - | ||
| 2026-04-01 09:43:00 | $97.31 | SELL | 520 | $50,601.20 | - | - | - | - | ||
| 2026-04-01 09:42:00 | $97.30 | SELL | 520 | $50,596.00 | - | - | - | - | ||
| 2026-04-01 09:41:00 | $97.31 | SELL | 520 | $50,601.20 | - | - | - | - | ||
| 2026-04-01 09:40:00 | $97.31 | SELL | 520 | $50,601.20 | - | - | - | - | ||
| 2026-04-01 09:39:00 | $97.32 | SELL | 520 | $50,606.40 | - | - | - | - | ||
| 2026-04-01 09:38:00 | $97.27 | SELL | 520 | $50,580.40 | - | - | - | - | ||
| 2026-04-01 09:37:00 | $97.20 | SELL | 520 | $50,544.00 | - | - | - | - | ||
| 2026-04-01 09:36:00 | $97.25 | SELL | 520 | $50,570.00 | - | - | - | - | ||
| 2026-04-01 09:35:00 | $97.25 | SELL | 520 | $50,570.00 | - | - | - | - | ||
| 2026-04-01 09:34:00 | $97.37 | SELL | 520 | $50,632.40 | - | - | - | - | ||
| 2026-04-01 09:33:00 | $97.44 | SELL | 520 | $50,668.80 | - | - | - | - | ||
| 2026-04-01 09:32:00 | $97.38 | SELL | 520 | $50,637.60 | - | - | - | - | ||
| 2026-04-01 09:31:00 | $97.24 | SELL | 520 | $50,564.80 | - | - | - | - | ||
| 2026-04-01 09:30:00 | $97.23 | SELL | 520 | $50,559.60 | - | - | - | - | ||
| 2026-03-26 10:34:00 | $96.70 | SELL | 530 | $51,251.00 | - | - | - | - | ||
| 2026-03-26 10:31:00 | $96.78 | SELL | 530 | $51,293.40 | - | - | - | - | ||
| 2026-03-26 10:30:00 | $96.76 | SELL | 530 | $51,282.80 | - | - | - | - | ||
| 2026-03-26 10:29:00 | $96.75 | SELL | 530 | $51,277.50 | - | - | - | - | ||
| 2026-03-26 10:28:00 | $96.76 | SELL | 530 | $51,282.80 | - | - | - | - | ||
| 2026-03-26 10:27:00 | $96.72 | SELL | 530 | $51,261.60 | - | - | - | - | ||
| 2026-03-26 10:26:00 | $96.70 | SELL | 530 | $51,251.00 | - | - | - | - | ||
| 2026-03-26 10:25:00 | $96.74 | SELL | 530 | $51,272.20 | - | - | - | - | ||
| 2026-03-26 10:24:00 | $96.84 | SELL | 530 | $51,325.20 | - | - | - | - | ||
| 2026-03-26 10:23:00 | $96.84 | SELL | 530 | $51,325.20 | - | - | - | - | ||
| 2026-03-26 10:22:00 | $96.89 | SELL | 530 | $51,351.70 | - | - | - | - | ||
| 2026-03-26 10:21:00 | $96.81 | SELL | 530 | $51,309.30 | - | - | - | - | ||
| 2026-03-26 10:20:00 | $96.84 | SELL | 530 | $51,325.20 | - | - | - | - | ||
| 2026-03-26 10:19:00 | $96.87 | SELL | 530 | $51,341.10 | - | - | - | - | ||
| 2026-03-26 10:18:00 | $96.96 | SELL | 530 | $51,388.80 | - | - | - | - | ||
| 2026-03-26 10:17:00 | $96.94 | SELL | 530 | $51,378.20 | - | - | - | - | ||
| 2026-03-26 10:16:00 | $96.95 | SELL | 530 | $51,383.50 | - | - | - | - | ||
| 2026-03-26 10:15:00 | $96.89 | SELL | 530 | $51,351.70 | - | - | - | - | ||
| 2026-03-26 10:14:00 | $96.84 | SELL | 530 | $51,325.20 | - | - | - | - | ||
| 2026-03-26 10:13:00 | $96.85 | SELL | 530 | $51,330.50 | - | - | - | - | ||
| 2026-03-26 10:12:00 | $96.74 | SELL | 530 | $51,272.20 | - | - | - | - | ||
| 2026-03-26 10:11:00 | $96.74 | SELL | 530 | $51,272.20 | - | - | - | - | ||
| 2026-03-26 10:10:00 | $96.73 | SELL | 530 | $51,266.90 | - | - | - | - | ||
| 2026-03-26 10:09:00 | $96.74 | SELL | 530 | $51,272.20 | - | - | - | - | ||
| 2026-03-26 10:08:00 | $96.71 | SELL | 530 | $51,256.30 | - | - | - | - | ||
| 2026-03-26 10:07:00 | $96.77 | SELL | 530 | $51,288.10 | - | - | - | - | ||
| 2026-03-26 10:06:00 | $96.79 | SELL | 530 | $51,298.70 | - | - | - | - | ||
| 2026-03-26 10:05:00 | $96.76 | SELL | 530 | $51,282.80 | - | - | - | - | ||
| 2026-03-26 10:04:00 | $96.77 | SELL | 530 | $51,288.10 | - | - | - | - | ||
| 2026-03-26 10:03:00 | $96.78 | SELL | 530 | $51,293.40 | - | - | - | - | ||
| 2026-03-26 10:02:00 | $96.78 | SELL | 530 | $51,293.40 | - | - | - | - | ||
| 2026-03-26 09:56:00 | $96.73 | SELL | 530 | $51,266.90 | - | - | - | - | ||
| 2026-03-26 09:54:00 | $96.70 | SELL | 530 | $51,251.00 | - | - | - | - | ||
| 2026-03-26 09:53:00 | $96.71 | SELL | 530 | $51,256.30 | - | - | - | - | ||
| 2026-03-25 15:55:00 | $96.70 | SELL | 520 | $50,284.00 | - | - | - | - | ||
| 2026-03-25 15:54:00 | $96.75 | SELL | 520 | $50,310.00 | - | - | - | - | ||
| 2026-03-25 15:53:00 | $96.73 | SELL | 520 | $50,299.60 | - | - | - | - | ||
| 2026-03-25 15:52:00 | $96.71 | SELL | 520 | $50,289.20 | - | - | - | - | ||
| 2026-03-25 15:51:00 | $96.70 | SELL | 520 | $50,284.00 | - | - | - | - | ||
| 2026-03-25 15:50:00 | $96.76 | SELL | 520 | $50,315.20 | - | - | - | - | ||
| 2026-03-25 15:48:00 | $96.70 | SELL | 520 | $50,284.00 | - | - | - | - | ||
| 2026-03-25 15:47:00 | $96.71 | SELL | 520 | $50,289.20 | - | - | - | - | ||
| 2026-03-25 15:46:00 | $96.73 | SELL | 520 | $50,299.60 | - | - | - | - | ||
| 2026-03-25 15:45:00 | $96.75 | SELL | 520 | $50,310.00 | - | - | - | - | ||
| 2026-03-25 15:43:00 | $96.73 | SELL | 520 | $50,299.60 | - | - | - | - | ||
| 2026-03-25 15:42:00 | $96.79 | SELL | 520 | $50,330.80 | - | - | - | - | ||
| 2026-03-25 15:41:00 | $96.86 | SELL | 520 | $50,367.20 | - | - | - | - | ||
| 2026-03-25 15:40:00 | $96.83 | SELL | 520 | $50,351.60 | - | - | - | - | ||
| 2026-03-25 15:39:00 | $96.79 | SELL | 520 | $50,330.80 | - | - | - | - | ||
| 2026-03-25 15:38:00 | $96.79 | SELL | 520 | $50,330.80 | - | - | - | - | ||
| 2026-03-25 15:37:00 | $96.76 | SELL | 520 | $50,315.20 | - | - | - | - | ||
| 2026-03-25 15:36:00 | $96.78 | SELL | 520 | $50,325.60 | - | - | - | - | ||
| 2026-03-25 15:35:00 | $96.81 | SELL | 520 | $50,341.20 | - | - | - | - | ||
| 2026-03-25 15:34:00 | $96.81 | SELL | 520 | $50,341.20 | - | - | - | - | ||
| 2026-03-25 15:33:00 | $96.82 | SELL | 520 | $50,346.40 | - | - | - | - | ||
| 2026-03-25 15:32:00 | $96.81 | SELL | 520 | $50,341.20 | - | - | - | - | ||
| 2026-03-25 15:31:00 | $96.81 | SELL | 520 | $50,341.20 | - | - | - | - | ||
| 2026-03-25 15:30:00 | $96.78 | SELL | 520 | $50,325.60 | - | - | - | - | ||
| 2026-03-25 15:29:00 | $96.80 | SELL | 520 | $50,336.00 | - | - | - | - | ||
| 2026-03-25 15:28:00 | $96.78 | SELL | 520 | $50,325.60 | - | - | - | - | ||
| 2026-03-25 15:27:00 | $96.78 | SELL | 520 | $50,325.60 | - | - | - | - | ||
| 2026-03-25 15:26:00 | $96.77 | SELL | 520 | $50,320.40 | - | - | - | - | ||
| 2026-03-25 15:25:00 | $96.80 | SELL | 520 | $50,336.00 | - | - | - | - | ||
| 2026-03-25 15:24:00 | $96.81 | SELL | 520 | $50,341.20 | - | - | - | - | ||
| 2026-03-25 15:23:00 | $96.78 | SELL | 520 | $50,325.60 | - | - | - | - | ||
| 2026-03-25 15:22:00 | $96.81 | SELL | 520 | $50,341.20 | - | - | - | - | ||
| 2026-03-25 15:21:00 | $96.80 | SELL | 520 | $50,336.00 | - | - | - | - | ||
| 2026-03-25 15:20:00 | $96.82 | SELL | 520 | $50,346.40 | - | - | - | - | ||
| 2026-03-25 15:19:00 | $96.79 | SELL | 520 | $50,330.80 | - | - | - | - | ||
| 2026-03-25 15:18:00 | $96.78 | SELL | 520 | $50,325.60 | - | - | - | - | ||
| 2026-03-25 15:17:00 | $96.74 | SELL | 520 | $50,304.80 | - | - | - | - | ||
| 2026-03-25 15:16:00 | $96.78 | SELL | 520 | $50,325.60 | - | - | - | - | ||
| 2026-03-25 15:15:00 | $96.81 | SELL | 520 | $50,341.20 | - | - | - | - | ||
| 2026-03-25 15:14:00 | $96.81 | SELL | 520 | $50,341.20 | - | - | - | - | ||
| 2026-03-25 15:13:00 | $96.76 | SELL | 520 | $50,315.20 | - | - | - | - | ||
| 2026-03-25 15:12:00 | $96.75 | SELL | 520 | $50,310.00 | - | - | - | - | ||
| 2026-03-25 15:11:00 | $96.76 | SELL | 520 | $50,315.20 | - | - | - | - | ||
| 2026-03-25 15:10:00 | $96.77 | SELL | 520 | $50,320.40 | - | - | - | - | ||
| 2026-03-25 15:09:00 | $96.77 | SELL | 520 | $50,320.40 | - | - | - | - | ||
| 2026-03-25 15:08:00 | $96.79 | SELL | 520 | $50,330.80 | - | - | - | - | ||
| 2026-03-25 15:06:00 | $96.79 | SELL | 520 | $50,330.80 | - | - | - | - | ||
| 2026-03-25 15:05:00 | $96.79 | SELL | 520 | $50,330.80 | - | - | - | - | ||
| 2026-03-25 15:04:00 | $96.76 | SELL | 520 | $50,315.20 | - | - | - | - | ||
| 2026-03-25 15:03:00 | $96.74 | SELL | 520 | $50,304.80 | - | - | - | - | ||
| 2026-03-25 15:02:00 | $96.75 | SELL | 520 | $50,310.00 | - | - | - | - | ||
| 2026-03-25 15:01:00 | $96.74 | SELL | 520 | $50,304.80 | - | - | - | - | ||
| 2026-03-25 15:00:00 | $96.72 | SELL | 520 | $50,294.40 | - | - | - | - | ||
| 2026-03-25 14:59:00 | $96.73 | SELL | 520 | $50,299.60 | - | - | - | - | ||
| 2026-03-25 14:58:00 | $96.71 | SELL | 520 | $50,289.20 | - | - | - | - | ||
| 2026-03-25 14:57:00 | $96.73 | SELL | 520 | $50,299.60 | - | - | - | - | ||
| 2026-03-25 14:54:00 | $96.79 | SELL | 520 | $50,330.80 | - | - | - | - | ||
| 2026-03-25 14:53:00 | $96.76 | SELL | 520 | $50,315.20 | - | - | - | - | ||
| 2026-03-25 14:52:00 | $96.77 | SELL | 520 | $50,320.40 | - | - | - | - | ||
| 2026-03-25 14:51:00 | $96.77 | SELL | 520 | $50,320.40 | - | - | - | - | ||
| 2026-03-25 14:50:00 | $96.76 | SELL | 520 | $50,315.20 | - | - | - | - | ||
| 2026-03-25 14:49:00 | $96.74 | SELL | 520 | $50,304.80 | - | - | - | - | ||
| 2026-03-25 14:48:00 | $96.78 | SELL | 520 | $50,325.60 | - | - | - | - | ||
| 2026-03-25 14:47:00 | $96.77 | SELL | 520 | $50,320.40 | - | - | - | - | ||
| 2026-03-25 14:46:00 | $96.76 | SELL | 520 | $50,315.20 | - | - | - | - | ||
| 2026-03-25 14:45:00 | $96.75 | SELL | 520 | $50,310.00 | - | - | - | - | ||
| 2026-03-25 14:44:00 | $96.76 | SELL | 520 | $50,315.20 | - | - | - | - | ||
| 2026-03-25 14:43:00 | $96.74 | SELL | 520 | $50,304.80 | - | - | - | - | ||
| 2026-03-25 14:42:00 | $96.77 | SELL | 520 | $50,320.40 | - | - | - | - | ||
| 2026-03-25 14:41:00 | $96.77 | SELL | 520 | $50,320.40 | - | - | - | - | ||
| 2026-03-25 14:40:00 | $96.81 | SELL | 520 | $50,341.20 | - | - | - | - | ||
| 2026-03-25 14:39:00 | $96.81 | SELL | 520 | $50,341.20 | - | - | - | - | ||
| 2026-03-25 14:38:00 | $96.78 | SELL | 520 | $50,325.60 | - | - | - | - | ||
| 2026-03-25 14:37:00 | $96.79 | SELL | 520 | $50,330.80 | - | - | - | - | ||
| 2026-03-25 14:36:00 | $96.77 | SELL | 520 | $50,320.40 | - | - | - | - | ||
| 2026-03-25 14:35:00 | $96.77 | SELL | 520 | $50,320.40 | - | - | - | - | ||
| 2026-03-25 14:34:00 | $96.80 | SELL | 520 | $50,336.00 | - | - | - | - | ||
| 2026-03-25 14:33:00 | $96.80 | SELL | 520 | $50,336.00 | - | - | - | - | ||
| 2026-03-25 14:32:00 | $96.81 | SELL | 520 | $50,341.20 | - | - | - | - | ||
| 2026-03-25 14:31:00 | $96.82 | SELL | 520 | $50,346.40 | - | - | - | - | ||
| 2026-03-25 14:30:00 | $96.82 | SELL | 520 | $50,346.40 | - | - | - | - | ||
| 2026-03-25 14:29:00 | $96.79 | SELL | 520 | $50,330.80 | - | - | - | - | ||
| 2026-03-25 14:28:00 | $96.79 | SELL | 520 | $50,330.80 | - | - | - | - | ||
| 2026-03-25 14:27:00 | $96.78 | SELL | 520 | $50,325.60 | - | - | - | - | ||
| 2026-03-25 14:26:00 | $96.79 | SELL | 520 | $50,330.80 | - | - | - | - | ||
| 2026-03-25 14:25:00 | $96.80 | SELL | 520 | $50,336.00 | - | - | - | - | ||
| 2026-03-25 14:24:00 | $96.78 | SELL | 520 | $50,325.60 | - | - | - | - | ||
| 2026-03-25 14:23:00 | $96.79 | SELL | 520 | $50,330.80 | - | - | - | - | ||
| 2026-03-25 14:22:00 | $96.77 | SELL | 520 | $50,320.40 | - | - | - | - | ||
| 2026-03-25 14:21:00 | $96.74 | SELL | 520 | $50,304.80 | - | - | - | - | ||
| 2026-03-25 14:20:00 | $96.73 | SELL | 520 | $50,299.60 | - | - | - | - | ||
| 2026-03-25 14:19:00 | $96.76 | SELL | 520 | $50,315.20 | - | - | - | - | ||
| 2026-03-25 14:18:00 | $96.79 | SELL | 520 | $50,330.80 | - | - | - | - | ||
| 2026-03-25 14:17:00 | $96.82 | SELL | 520 | $50,346.40 | - | - | - | - | ||
| 2026-03-25 14:16:00 | $96.80 | SELL | 520 | $50,336.00 | - | - | - | - | ||
| 2026-03-25 14:15:00 | $96.78 | SELL | 520 | $50,325.60 | - | - | - | - | ||
| 2026-03-25 14:14:00 | $96.78 | SELL | 520 | $50,325.60 | - | - | - | - | ||
| 2026-03-25 14:13:00 | $96.76 | SELL | 520 | $50,315.20 | - | - | - | - | ||
| 2026-03-25 14:12:00 | $96.77 | SELL | 520 | $50,320.40 | - | - | - | - | ||
| 2026-03-25 14:11:00 | $96.76 | SELL | 520 | $50,315.20 | - | - | - | - | ||
| 2026-03-25 14:10:00 | $96.75 | SELL | 520 | $50,310.00 | - | - | - | - | ||
| 2026-03-25 14:09:00 | $96.76 | SELL | 520 | $50,315.20 | - | - | - | - | ||
| 2026-03-25 14:08:00 | $96.77 | SELL | 520 | $50,320.40 | - | - | - | - | ||
| 2026-03-25 14:07:00 | $96.76 | SELL | 520 | $50,315.20 | - | - | - | - | ||
| 2026-03-25 14:06:00 | $96.77 | SELL | 520 | $50,320.40 | - | - | - | - | ||
| 2026-03-25 14:05:00 | $96.80 | SELL | 520 | $50,336.00 | - | - | - | - | ||
| 2026-03-25 14:04:00 | $96.75 | SELL | 520 | $50,310.00 | - | - | - | - | ||
| 2026-03-25 14:03:00 | $96.72 | SELL | 520 | $50,294.40 | - | - | - | - | ||
| 2026-03-25 14:02:00 | $96.73 | SELL | 520 | $50,299.60 | - | - | - | - | ||
| 2026-03-25 14:01:00 | $96.76 | SELL | 520 | $50,315.20 | - | - | - | - | ||
| 2026-03-25 14:00:00 | $96.74 | SELL | 520 | $50,304.80 | - | - | - | - | ||
| 2026-03-25 13:59:00 | $96.73 | SELL | 520 | $50,299.60 | - | - | - | - | ||
| 2026-03-25 13:58:00 | $96.76 | SELL | 520 | $50,315.20 | - | - | - | - | ||
| 2026-03-25 13:57:00 | $96.77 | SELL | 520 | $50,320.40 | - | - | - | - | ||
| 2026-03-25 13:56:00 | $96.76 | SELL | 520 | $50,315.20 | - | - | - | - | ||
| 2026-03-25 13:55:00 | $96.74 | SELL | 520 | $50,304.80 | - | - | - | - | ||
| 2026-03-25 13:54:00 | $96.73 | SELL | 520 | $50,299.60 | - | - | - | - | ||
| 2026-03-25 13:53:00 | $96.73 | SELL | 520 | $50,299.60 | - | - | - | - | ||
| 2026-03-25 13:52:00 | $96.76 | SELL | 520 | $50,315.20 | - | - | - | - | ||
| 2026-03-25 13:51:00 | $96.79 | SELL | 520 | $50,330.80 | - | - | - | - | ||
| 2026-03-25 13:50:00 | $96.79 | SELL | 520 | $50,330.80 | - | - | - | - | ||
| 2026-03-25 13:49:00 | $96.81 | SELL | 520 | $50,341.20 | - | - | - | - | ||
| 2026-03-25 13:48:00 | $96.83 | SELL | 520 | $50,351.60 | - | - | - | - | ||
| 2026-03-25 13:47:00 | $96.83 | SELL | 520 | $50,351.60 | - | - | - | - | ||
| 2026-03-25 13:46:00 | $96.88 | SELL | 520 | $50,377.60 | - | - | - | - | ||
| 2026-03-25 13:45:00 | $96.86 | SELL | 520 | $50,367.20 | - | - | - | - | ||
| 2026-03-25 13:44:00 | $96.86 | SELL | 520 | $50,367.20 | - | - | - | - | ||
| 2026-03-25 13:43:00 | $96.92 | SELL | 520 | $50,398.40 | - | - | - | - | ||
| 2026-03-25 13:42:00 | $96.88 | SELL | 520 | $50,377.60 | - | - | - | - | ||
| 2026-03-25 13:41:00 | $96.90 | SELL | 520 | $50,388.00 | - | - | - | - | ||
| 2026-03-25 13:40:00 | $96.91 | SELL | 520 | $50,393.20 | - | - | - | - | ||
| 2026-03-25 13:39:00 | $96.89 | SELL | 520 | $50,382.80 | - | - | - | - | ||
| 2026-03-25 13:38:00 | $96.87 | SELL | 520 | $50,372.40 | - | - | - | - | ||
| 2026-03-25 13:37:00 | $96.88 | SELL | 520 | $50,377.60 | - | - | - | - | ||
| 2026-03-25 13:36:00 | $96.90 | SELL | 520 | $50,388.00 | - | - | - | - | ||
| 2026-03-25 13:35:00 | $96.90 | SELL | 520 | $50,388.00 | - | - | - | - | ||
| 2026-03-25 13:34:00 | $96.89 | SELL | 520 | $50,382.80 | - | - | - | - | ||
| 2026-03-25 13:33:00 | $96.89 | SELL | 520 | $50,382.80 | - | - | - | - | ||
| 2026-03-25 13:32:00 | $96.87 | SELL | 520 | $50,372.40 | - | - | - | - | ||
| 2026-03-25 13:31:00 | $96.84 | SELL | 520 | $50,356.80 | - | - | - | - | ||
| 2026-03-25 13:30:00 | $96.87 | SELL | 520 | $50,372.40 | - | - | - | - | ||
| 2026-03-25 13:29:00 | $96.87 | SELL | 520 | $50,372.40 | - | - | - | - | ||
| 2026-03-25 13:28:00 | $96.87 | SELL | 520 | $50,372.40 | - | - | - | - | ||
| 2026-03-25 13:27:00 | $96.89 | SELL | 520 | $50,382.80 | - | - | - | - | ||
| 2026-03-25 13:26:00 | $96.89 | SELL | 520 | $50,382.80 | - | - | - | - | ||
| 2026-03-25 13:25:00 | $96.88 | SELL | 520 | $50,377.60 | - | - | - | - | ||
| 2026-03-25 13:24:00 | $96.87 | SELL | 520 | $50,372.40 | - | - | - | - | ||
| 2026-03-25 13:23:00 | $96.86 | SELL | 520 | $50,367.20 | - | - | - | - | ||
| 2026-03-25 13:22:00 | $96.83 | SELL | 520 | $50,351.60 | - | - | - | - | ||
| 2026-03-25 13:21:00 | $96.87 | SELL | 520 | $50,372.40 | - | - | - | - | ||
| 2026-03-25 13:20:00 | $96.85 | SELL | 520 | $50,362.00 | - | - | - | - | ||
| 2026-03-25 13:19:00 | $96.83 | SELL | 520 | $50,351.60 | - | - | - | - | ||
| 2026-03-25 13:18:00 | $96.78 | SELL | 520 | $50,325.60 | - | - | - | - | ||
| 2026-03-25 13:17:00 | $96.81 | SELL | 520 | $50,341.20 | - | - | - | - | ||
| 2026-03-25 13:16:00 | $96.78 | SELL | 520 | $50,325.60 | - | - | - | - | ||
| 2026-03-25 13:15:00 | $96.80 | SELL | 520 | $50,336.00 | - | - | - | - | ||
| 2026-03-25 13:14:00 | $96.82 | SELL | 520 | $50,346.40 | - | - | - | - | ||
| 2026-03-25 13:13:00 | $96.87 | SELL | 520 | $50,372.40 | - | - | - | - | ||
| 2026-03-25 13:12:00 | $96.86 | SELL | 520 | $50,367.20 | - | - | - | - | ||
| 2026-03-25 13:11:00 | $96.83 | SELL | 520 | $50,351.60 | - | - | - | - | ||
| 2026-03-25 13:10:00 | $96.81 | SELL | 520 | $50,341.20 | - | - | - | - | ||
| 2026-03-25 13:09:00 | $96.77 | SELL | 520 | $50,320.40 | - | - | - | - | ||
| 2026-03-25 13:08:00 | $96.82 | SELL | 520 | $50,346.40 | - | - | - | - | ||
| 2026-03-25 13:07:00 | $96.80 | SELL | 520 | $50,336.00 | - | - | - | - | ||
| 2026-03-25 13:06:00 | $96.84 | SELL | 520 | $50,356.80 | - | - | - | - | ||
| 2026-03-25 13:05:00 | $96.79 | SELL | 520 | $50,330.80 | - | - | - | - | ||
| 2026-03-25 13:04:00 | $96.82 | SELL | 520 | $50,346.40 | - | - | - | - | ||
| 2026-03-25 13:03:00 | $96.80 | SELL | 520 | $50,336.00 | - | - | - | - | ||
| 2026-03-25 13:02:00 | $96.82 | SELL | 520 | $50,346.40 | - | - | - | - | ||
| 2026-03-25 13:01:00 | $96.83 | SELL | 520 | $50,351.60 | - | - | - | - | ||
| 2026-03-25 13:00:00 | $96.84 | SELL | 520 | $50,356.80 | - | - | - | - | ||
| 2026-03-25 12:59:00 | $96.83 | SELL | 520 | $50,351.60 | - | - | - | - | ||
| 2026-03-25 12:58:00 | $96.79 | SELL | 520 | $50,330.80 | - | - | - | - | ||
| 2026-03-25 12:57:00 | $96.79 | SELL | 520 | $50,330.80 | - | - | - | - | ||
| 2026-03-25 12:56:00 | $96.78 | SELL | 520 | $50,325.60 | - | - | - | - | ||
| 2026-03-25 12:55:00 | $96.80 | SELL | 520 | $50,336.00 | - | - | - | - | ||
| 2026-03-25 12:54:00 | $96.80 | SELL | 520 | $50,336.00 | - | - | - | - | ||
| 2026-03-25 12:53:00 | $96.78 | SELL | 520 | $50,325.60 | - | - | - | - | ||
| 2026-03-25 12:52:00 | $96.78 | SELL | 520 | $50,325.60 | - | - | - | - | ||
| 2026-03-25 12:51:00 | $96.76 | SELL | 520 | $50,315.20 | - | - | - | - | ||
| 2026-03-25 12:50:00 | $96.74 | SELL | 520 | $50,304.80 | - | - | - | - | ||
| 2026-03-25 12:49:00 | $96.75 | SELL | 520 | $50,310.00 | - | - | - | - | ||
| 2026-03-25 12:48:00 | $96.72 | SELL | 520 | $50,294.40 | - | - | - | - | ||
| 2026-03-25 12:47:00 | $96.70 | SELL | 520 | $50,284.00 | - | - | - | - | ||
| 2026-03-25 12:46:00 | $96.73 | SELL | 520 | $50,299.60 | - | - | - | - | ||
| 2026-03-25 12:45:00 | $96.80 | SELL | 520 | $50,336.00 | - | - | - | - | ||
| 2026-03-25 12:44:00 | $96.80 | SELL | 520 | $50,336.00 | - | - | - | - | ||
| 2026-03-25 12:43:00 | $96.75 | SELL | 520 | $50,310.00 | - | - | - | - | ||
| 2026-03-25 12:42:00 | $96.76 | SELL | 520 | $50,315.20 | - | - | - | - | ||
| 2026-03-25 12:41:00 | $96.76 | SELL | 520 | $50,315.20 | - | - | - | - | ||
| 2026-03-25 12:40:00 | $96.72 | SELL | 520 | $50,294.40 | - | - | - | - | ||
| 2026-03-25 12:39:00 | $96.75 | SELL | 520 | $50,310.00 | - | - | - | - | ||
| 2026-03-25 12:38:00 | $96.75 | SELL | 520 | $50,310.00 | - | - | - | - | ||
| 2026-03-25 12:37:00 | $96.76 | SELL | 520 | $50,315.20 | - | - | - | - | ||
| 2026-03-25 12:36:00 | $96.77 | SELL | 520 | $50,320.40 | - | - | - | - | ||
| 2026-03-25 12:35:00 | $96.77 | SELL | 520 | $50,320.40 | - | - | - | - | ||
| 2026-03-25 12:34:00 | $96.77 | SELL | 520 | $50,320.40 | - | - | - | - | ||
| 2026-03-25 12:33:00 | $96.73 | SELL | 520 | $50,299.60 | - | - | - | - | ||
| 2026-03-25 12:32:00 | $96.70 | SELL | 520 | $50,284.00 | - | - | - | - | ||
| 2026-03-25 12:31:00 | $96.75 | SELL | 520 | $50,310.00 | - | - | - | - | ||
| 2026-03-25 12:30:00 | $96.72 | SELL | 520 | $50,294.40 | - | - | - | - | ||
| 2026-03-25 12:09:00 | $96.70 | SELL | 520 | $50,284.00 | - | - | - | - | ||
| 2026-03-25 12:02:00 | $96.70 | SELL | 520 | $50,284.00 | - | - | - | - | ||
| 2026-03-25 12:01:00 | $96.70 | SELL | 520 | $50,284.00 | - | - | - | - | ||
| 2026-03-25 11:36:00 | $96.70 | SELL | 520 | $50,284.00 | - | - | - | - | ||
| 2026-03-25 11:35:00 | $96.72 | SELL | 520 | $50,294.40 | - | - | - | - | ||
| 2026-03-25 11:30:00 | $96.71 | SELL | 520 | $50,289.20 | - | - | - | - | ||
| 2026-03-25 11:04:00 | $96.74 | SELL | 520 | $50,304.80 | - | - | - | - | ||
| 2026-03-25 11:03:00 | $96.71 | SELL | 520 | $50,289.20 | - | - | - | - | ||
| 2026-03-25 11:00:00 | $96.73 | SELL | 520 | $50,299.60 | - | - | - | - | ||
| 2026-03-25 10:59:00 | $96.72 | SELL | 520 | $50,294.40 | - | - | - | - | ||
| 2026-03-25 10:58:00 | $96.73 | SELL | 520 | $50,299.60 | - | - | - | - | ||
| 2026-03-25 10:57:00 | $96.71 | SELL | 520 | $50,289.20 | - | - | - | - | ||
| 2026-03-25 10:56:00 | $96.71 | SELL | 520 | $50,289.20 | - | - | - | - | ||
| 2026-03-25 10:55:00 | $96.78 | SELL | 520 | $50,325.60 | - | - | - | - | ||
| 2026-03-25 10:54:00 | $96.75 | SELL | 520 | $50,310.00 | - | - | - | - | ||
| 2026-03-25 10:53:00 | $96.80 | SELL | 520 | $50,336.00 | - | - | - | - | ||
| 2026-03-25 10:52:00 | $96.78 | SELL | 520 | $50,325.60 | - | - | - | - | ||
| 2026-03-25 10:51:00 | $96.76 | SELL | 520 | $50,315.20 | - | - | - | - | ||
| 2026-03-25 10:50:00 | $96.79 | SELL | 520 | $50,330.80 | - | - | - | - | ||
| 2026-03-25 10:49:00 | $96.85 | SELL | 520 | $50,362.00 | - | - | - | - | ||
| 2026-03-25 10:48:00 | $96.83 | SELL | 520 | $50,351.60 | - | - | - | - | ||
| 2026-03-25 10:47:00 | $96.78 | SELL | 520 | $50,325.60 | - | - | - | - | ||
| 2026-03-25 10:46:00 | $96.73 | SELL | 520 | $50,299.60 | - | - | - | - | ||
| 2026-03-25 10:33:00 | $96.70 | SELL | 520 | $50,284.00 | - | - | - | - | ||
| 2026-03-25 10:22:00 | $96.70 | SELL | 520 | $50,284.00 | - | - | - | - | ||
| 2026-03-25 10:18:00 | $96.74 | SELL | 520 | $50,304.80 | - | - | - | - | ||
| 2026-03-25 09:43:00 | $96.71 | SELL | 520 | $50,289.20 | - | - | - | - | ||
| 2026-03-25 09:42:00 | $96.77 | SELL | 520 | $50,320.40 | - | - | - | - | ||
| 2026-03-25 09:41:00 | $96.78 | SELL | 520 | $50,325.60 | - | - | - | - | ||
| 2026-03-25 09:40:00 | $96.73 | SELL | 520 | $50,299.60 | - | - | - | - | ||
| 2026-03-25 09:39:00 | $96.79 | SELL | 520 | $50,330.80 | - | - | - | - | ||
| 2026-03-25 09:38:00 | $96.77 | SELL | 520 | $50,320.40 | - | - | - | - | ||
| 2026-03-25 09:37:00 | $96.79 | SELL | 520 | $50,330.80 | - | - | - | - | ||
| 2026-03-25 09:36:00 | $96.81 | SELL | 520 | $50,341.20 | - | - | - | - | ||
| 2026-03-25 09:30:00 | $96.85 | SELL | 520 | $50,362.00 | - | - | - | - | ||
| 2026-03-20 15:50:00 | $93.20 | BUY | 540 | $50,328.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,971.00 | 3.92% | 5 |
| 2026-03-20 15:49:00 | $93.02 | BUY | 540 | $50,230.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $2,068.20 | 4.12% | 5 |
| 2026-03-20 15:48:00 | $92.99 | BUY | 540 | $50,214.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $2,084.40 | 4.15% | 5 |
| 2026-03-20 15:47:00 | $93.02 | BUY | 540 | $50,230.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $2,068.20 | 4.12% | 5 |
| 2026-03-20 15:46:00 | $92.98 | BUY | 540 | $50,209.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $2,089.80 | 4.16% | 5 |
| 2026-03-20 15:45:00 | $93.00 | BUY | 540 | $50,220.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $2,079.00 | 4.14% | 5 |
| 2026-03-20 15:44:00 | $93.07 | BUY | 540 | $50,257.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $2,041.20 | 4.06% | 5 |
| 2026-03-20 15:43:00 | $93.03 | BUY | 540 | $50,236.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $2,062.80 | 4.11% | 5 |
| 2026-03-20 15:42:00 | $92.98 | BUY | 540 | $50,209.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $2,089.80 | 4.16% | 5 |
| 2026-03-20 15:41:00 | $92.96 | BUY | 540 | $50,198.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $2,100.60 | 4.18% | 5 |
| 2026-03-20 15:40:00 | $92.92 | BUY | 540 | $50,176.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $2,122.20 | 4.23% | 5 |
| 2026-03-20 15:39:00 | $92.93 | BUY | 540 | $50,182.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $2,116.80 | 4.22% | 5 |
| 2026-03-20 15:38:00 | $92.95 | BUY | 540 | $50,193.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $2,106.00 | 4.2% | 5 |
| 2026-03-20 15:37:00 | $92.85 | BUY | 540 | $50,139.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $2,160.00 | 4.31% | 5 |
| 2026-03-20 15:36:00 | $92.94 | BUY | 540 | $50,187.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $2,111.40 | 4.21% | 5 |
| 2026-03-20 15:35:00 | $93.02 | BUY | 540 | $50,230.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $2,068.20 | 4.12% | 5 |
| 2026-03-20 15:34:00 | $93.02 | BUY | 540 | $50,230.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $2,068.20 | 4.12% | 5 |
| 2026-03-20 15:33:00 | $93.04 | BUY | 540 | $50,241.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $2,057.40 | 4.1% | 5 |
| 2026-03-20 15:32:00 | $93.06 | BUY | 540 | $50,252.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $2,046.60 | 4.07% | 5 |
| 2026-03-20 15:31:00 | $93.04 | BUY | 540 | $50,241.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $2,057.40 | 4.1% | 5 |
| 2026-03-20 15:30:00 | $93.07 | BUY | 540 | $50,257.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $2,041.20 | 4.06% | 5 |
| 2026-03-20 15:29:00 | $93.08 | BUY | 540 | $50,263.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $2,035.80 | 4.05% | 5 |
| 2026-03-20 15:28:00 | $93.14 | BUY | 540 | $50,295.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $2,003.40 | 3.98% | 5 |
| 2026-03-20 15:27:00 | $93.08 | BUY | 540 | $50,263.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $2,035.80 | 4.05% | 5 |
| 2026-03-20 15:26:00 | $93.09 | BUY | 540 | $50,268.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $2,030.40 | 4.04% | 5 |
| 2026-03-20 15:25:00 | $93.08 | BUY | 540 | $50,263.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $2,035.80 | 4.05% | 5 |
| 2026-03-20 15:24:00 | $93.05 | BUY | 540 | $50,247.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $2,052.00 | 4.08% | 5 |
| 2026-03-20 15:23:00 | $93.17 | BUY | 540 | $50,311.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,987.20 | 3.95% | 5 |
| 2026-03-20 15:22:00 | $93.19 | BUY | 540 | $50,322.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,976.40 | 3.93% | 5 |
| 2026-03-20 15:21:00 | $93.13 | BUY | 540 | $50,290.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $2,008.80 | 3.99% | 5 |
| 2026-03-20 15:20:00 | $93.12 | BUY | 540 | $50,284.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $2,014.20 | 4.01% | 5 |
| 2026-03-20 15:19:00 | $93.12 | BUY | 540 | $50,284.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $2,014.20 | 4.01% | 5 |
| 2026-03-20 15:18:00 | $93.17 | BUY | 540 | $50,311.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,987.20 | 3.95% | 5 |
| 2026-03-20 15:17:00 | $93.19 | BUY | 540 | $50,322.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,976.40 | 3.93% | 5 |
| 2026-03-20 15:16:00 | $93.14 | BUY | 540 | $50,295.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $2,003.40 | 3.98% | 5 |
| 2026-03-20 15:15:00 | $93.25 | BUY | 540 | $50,355.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,944.00 | 3.86% | 5 |
| 2026-03-20 15:14:00 | $93.24 | BUY | 540 | $50,349.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,949.40 | 3.87% | 5 |
| 2026-03-20 15:13:00 | $93.25 | BUY | 540 | $50,355.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,944.00 | 3.86% | 5 |
| 2026-03-20 15:12:00 | $93.24 | BUY | 540 | $50,349.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,949.40 | 3.87% | 5 |
| 2026-03-20 15:11:00 | $93.22 | BUY | 540 | $50,338.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,960.20 | 3.89% | 5 |
| 2026-03-20 15:10:00 | $93.23 | BUY | 540 | $50,344.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,954.80 | 3.88% | 5 |
| 2026-03-20 15:09:00 | $93.18 | BUY | 540 | $50,317.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,981.80 | 3.94% | 5 |
| 2026-03-20 15:08:00 | $93.20 | BUY | 540 | $50,328.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,971.00 | 3.92% | 5 |
| 2026-03-20 15:07:00 | $93.24 | BUY | 540 | $50,349.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,949.40 | 3.87% | 5 |
| 2026-03-20 15:06:00 | $93.26 | BUY | 540 | $50,360.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,938.60 | 3.85% | 5 |
| 2026-03-20 15:05:00 | $93.31 | BUY | 540 | $50,387.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,911.60 | 3.79% | 5 |
| 2026-03-20 15:04:00 | $93.31 | BUY | 540 | $50,387.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,911.60 | 3.79% | 5 |
| 2026-03-20 15:03:00 | $93.28 | BUY | 540 | $50,371.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,927.80 | 3.83% | 5 |
| 2026-03-20 15:02:00 | $93.30 | BUY | 540 | $50,382.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,917.00 | 3.8% | 5 |
| 2026-03-20 15:01:00 | $93.31 | BUY | 540 | $50,387.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,911.60 | 3.79% | 5 |
| 2026-03-20 15:00:00 | $93.30 | BUY | 540 | $50,382.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,917.00 | 3.8% | 5 |
| 2026-03-20 14:59:00 | $93.26 | BUY | 540 | $50,360.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,938.60 | 3.85% | 5 |
| 2026-03-20 14:58:00 | $93.23 | BUY | 540 | $50,344.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,954.80 | 3.88% | 5 |
| 2026-03-20 14:57:00 | $93.22 | BUY | 540 | $50,338.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,960.20 | 3.89% | 5 |
| 2026-03-20 14:56:00 | $93.22 | BUY | 540 | $50,338.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,960.20 | 3.89% | 5 |
| 2026-03-20 14:55:00 | $93.19 | BUY | 540 | $50,322.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,976.40 | 3.93% | 5 |
| 2026-03-20 14:54:00 | $93.22 | BUY | 540 | $50,338.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,960.20 | 3.89% | 5 |
| 2026-03-20 14:53:00 | $93.22 | BUY | 540 | $50,338.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,960.20 | 3.89% | 5 |
| 2026-03-20 14:52:00 | $93.22 | BUY | 540 | $50,338.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,960.20 | 3.89% | 5 |
| 2026-03-20 14:51:00 | $93.24 | BUY | 540 | $50,349.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,949.40 | 3.87% | 5 |
| 2026-03-20 14:50:00 | $93.16 | BUY | 540 | $50,306.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,992.60 | 3.96% | 5 |
| 2026-03-20 14:49:00 | $93.19 | BUY | 540 | $50,322.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,976.40 | 3.93% | 5 |
| 2026-03-20 14:48:00 | $93.19 | BUY | 540 | $50,322.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,976.40 | 3.93% | 5 |
| 2026-03-20 14:47:00 | $93.16 | BUY | 540 | $50,306.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,992.60 | 3.96% | 5 |
| 2026-03-20 14:46:00 | $93.16 | BUY | 540 | $50,306.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,992.60 | 3.96% | 5 |
| 2026-03-20 14:44:00 | $93.14 | BUY | 540 | $50,295.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $2,003.40 | 3.98% | 5 |
| 2026-03-20 14:43:00 | $93.17 | BUY | 540 | $50,311.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,987.20 | 3.95% | 5 |
| 2026-03-20 14:42:00 | $93.11 | BUY | 540 | $50,279.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $2,019.60 | 4.02% | 5 |
| 2026-03-20 14:41:00 | $93.11 | BUY | 540 | $50,279.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $2,019.60 | 4.02% | 5 |
| 2026-03-20 14:40:00 | $93.14 | BUY | 540 | $50,295.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $2,003.40 | 3.98% | 5 |
| 2026-03-20 14:39:00 | $93.14 | BUY | 540 | $50,295.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $2,003.40 | 3.98% | 5 |
| 2026-03-20 14:38:00 | $93.15 | BUY | 540 | $50,301.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,998.00 | 3.97% | 5 |
| 2026-03-20 14:37:00 | $93.13 | BUY | 540 | $50,290.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $2,008.80 | 3.99% | 5 |
| 2026-03-20 14:36:00 | $93.15 | BUY | 540 | $50,301.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,998.00 | 3.97% | 5 |
| 2026-03-20 14:35:00 | $93.27 | BUY | 540 | $50,365.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,933.20 | 3.84% | 5 |
| 2026-03-20 14:34:00 | $93.29 | BUY | 540 | $50,376.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,922.40 | 3.82% | 5 |
| 2026-03-20 14:33:00 | $93.32 | BUY | 540 | $50,392.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,906.20 | 3.78% | 5 |
| 2026-03-20 14:32:00 | $93.33 | BUY | 540 | $50,398.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,900.80 | 3.77% | 5 |
| 2026-03-20 14:31:00 | $93.32 | BUY | 540 | $50,392.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,906.20 | 3.78% | 5 |
| 2026-03-20 14:30:00 | $93.34 | BUY | 540 | $50,403.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,895.40 | 3.76% | 5 |
| 2026-03-20 14:29:00 | $93.30 | BUY | 540 | $50,382.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,917.00 | 3.8% | 5 |
| 2026-03-20 14:28:00 | $93.26 | BUY | 540 | $50,360.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,938.60 | 3.85% | 5 |
| 2026-03-20 14:27:00 | $93.26 | BUY | 540 | $50,360.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,938.60 | 3.85% | 5 |
| 2026-03-20 14:26:00 | $93.28 | BUY | 540 | $50,371.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,927.80 | 3.83% | 5 |
| 2026-03-20 14:25:00 | $93.29 | BUY | 540 | $50,376.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,922.40 | 3.82% | 5 |
| 2026-03-20 14:24:00 | $93.22 | BUY | 540 | $50,338.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,960.20 | 3.89% | 5 |
| 2026-03-20 14:23:00 | $93.23 | BUY | 540 | $50,344.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,954.80 | 3.88% | 5 |
| 2026-03-20 14:22:00 | $93.25 | BUY | 540 | $50,355.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,944.00 | 3.86% | 5 |
| 2026-03-20 14:21:00 | $93.35 | BUY | 540 | $50,409.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,890.00 | 3.75% | 5 |
| 2026-03-20 14:20:00 | $93.33 | BUY | 540 | $50,398.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,900.80 | 3.77% | 5 |
| 2026-03-20 14:19:00 | $93.40 | BUY | 540 | $50,436.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,863.00 | 3.69% | 5 |
| 2026-03-20 14:18:00 | $93.41 | BUY | 540 | $50,441.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,857.60 | 3.68% | 5 |
| 2026-03-20 14:17:00 | $93.40 | BUY | 540 | $50,436.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,863.00 | 3.69% | 5 |
| 2026-03-20 14:16:00 | $93.46 | BUY | 540 | $50,468.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,830.60 | 3.63% | 5 |
| 2026-03-20 14:15:00 | $93.47 | BUY | 540 | $50,473.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,825.20 | 3.62% | 5 |
| 2026-03-20 14:14:00 | $93.44 | BUY | 540 | $50,457.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,841.40 | 3.65% | 5 |
| 2026-03-20 14:13:00 | $93.43 | BUY | 540 | $50,452.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,846.80 | 3.66% | 5 |
| 2026-03-20 14:12:00 | $93.46 | BUY | 540 | $50,468.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,830.60 | 3.63% | 5 |
| 2026-03-20 14:11:00 | $93.45 | BUY | 540 | $50,463.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,836.00 | 3.64% | 5 |
| 2026-03-20 14:10:00 | $93.40 | BUY | 540 | $50,436.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,863.00 | 3.69% | 5 |
| 2026-03-20 14:09:00 | $93.49 | BUY | 540 | $50,484.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,814.40 | 3.59% | 5 |
| 2026-03-20 14:08:00 | $93.47 | BUY | 540 | $50,473.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,825.20 | 3.62% | 5 |
| 2026-03-20 14:07:00 | $93.50 | BUY | 540 | $50,490.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,809.00 | 3.58% | 5 |
| 2026-03-20 14:06:00 | $93.44 | BUY | 540 | $50,457.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,841.40 | 3.65% | 5 |
| 2026-03-20 14:05:00 | $93.37 | BUY | 540 | $50,419.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,879.20 | 3.73% | 5 |
| 2026-03-20 14:04:00 | $93.36 | BUY | 540 | $50,414.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,884.60 | 3.74% | 5 |
| 2026-03-20 14:03:00 | $93.38 | BUY | 540 | $50,425.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,873.80 | 3.72% | 5 |
| 2026-03-20 14:02:00 | $93.38 | BUY | 540 | $50,425.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,873.80 | 3.72% | 5 |
| 2026-03-20 14:01:00 | $93.39 | BUY | 540 | $50,430.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,868.40 | 3.7% | 5 |
| 2026-03-20 14:00:00 | $93.43 | BUY | 540 | $50,452.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,846.80 | 3.66% | 5 |
| 2026-03-20 13:59:00 | $93.43 | BUY | 540 | $50,452.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,846.80 | 3.66% | 5 |
| 2026-03-20 13:58:00 | $93.44 | BUY | 540 | $50,457.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,841.40 | 3.65% | 5 |
| 2026-03-20 13:57:00 | $93.47 | BUY | 540 | $50,473.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,825.20 | 3.62% | 5 |
| 2026-03-20 13:56:00 | $93.44 | BUY | 540 | $50,457.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,841.40 | 3.65% | 5 |
| 2026-03-20 13:55:00 | $93.42 | BUY | 540 | $50,446.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,852.20 | 3.67% | 5 |
| 2026-03-20 13:54:00 | $93.44 | BUY | 540 | $50,457.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,841.40 | 3.65% | 5 |
| 2026-03-20 13:53:00 | $93.45 | BUY | 540 | $50,463.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,836.00 | 3.64% | 5 |
| 2026-03-20 13:52:00 | $93.41 | BUY | 540 | $50,441.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,857.60 | 3.68% | 5 |
| 2026-03-20 13:51:00 | $93.40 | BUY | 540 | $50,436.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,863.00 | 3.69% | 5 |
| 2026-03-20 13:50:00 | $93.43 | BUY | 540 | $50,452.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,846.80 | 3.66% | 5 |
| 2026-03-20 13:49:00 | $93.41 | BUY | 540 | $50,441.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,857.60 | 3.68% | 5 |
| 2026-03-20 13:48:00 | $93.40 | BUY | 540 | $50,436.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,863.00 | 3.69% | 5 |
| 2026-03-20 13:47:00 | $93.36 | BUY | 540 | $50,414.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,884.60 | 3.74% | 5 |
| 2026-03-20 13:46:00 | $93.41 | BUY | 540 | $50,441.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,857.60 | 3.68% | 5 |
| 2026-03-20 13:45:00 | $93.41 | BUY | 540 | $50,441.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,857.60 | 3.68% | 5 |
| 2026-03-20 13:44:00 | $93.45 | BUY | 540 | $50,463.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,836.00 | 3.64% | 5 |
| 2026-03-20 13:43:00 | $93.43 | BUY | 540 | $50,452.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,846.80 | 3.66% | 5 |
| 2026-03-20 13:42:00 | $93.42 | BUY | 540 | $50,446.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,852.20 | 3.67% | 5 |
| 2026-03-20 13:41:00 | $93.42 | BUY | 540 | $50,446.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,852.20 | 3.67% | 5 |
| 2026-03-20 13:40:00 | $93.42 | BUY | 540 | $50,446.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,852.20 | 3.67% | 5 |
| 2026-03-20 13:39:00 | $93.43 | BUY | 540 | $50,452.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,846.80 | 3.66% | 5 |
| 2026-03-20 13:38:00 | $93.34 | BUY | 540 | $50,403.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,895.40 | 3.76% | 5 |
| 2026-03-20 13:37:00 | $93.28 | BUY | 540 | $50,371.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,927.80 | 3.83% | 5 |
| 2026-03-20 13:36:00 | $93.33 | BUY | 540 | $50,398.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,900.80 | 3.77% | 5 |
| 2026-03-20 13:35:00 | $93.33 | BUY | 540 | $50,398.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,900.80 | 3.77% | 5 |
| 2026-03-20 13:34:00 | $93.35 | BUY | 540 | $50,409.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,890.00 | 3.75% | 5 |
| 2026-03-20 13:33:00 | $93.34 | BUY | 540 | $50,403.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,895.40 | 3.76% | 5 |
| 2026-03-20 13:32:00 | $93.36 | BUY | 540 | $50,414.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,884.60 | 3.74% | 5 |
| 2026-03-20 13:31:00 | $93.42 | BUY | 540 | $50,446.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,852.20 | 3.67% | 5 |
| 2026-03-20 13:30:00 | $93.46 | BUY | 540 | $50,468.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,830.60 | 3.63% | 5 |
| 2026-03-20 13:29:00 | $93.45 | BUY | 540 | $50,463.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,836.00 | 3.64% | 5 |
| 2026-03-20 13:28:00 | $93.42 | BUY | 540 | $50,446.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,852.20 | 3.67% | 5 |
| 2026-03-20 13:27:00 | $93.45 | BUY | 540 | $50,463.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,836.00 | 3.64% | 5 |
| 2026-03-20 13:26:00 | $93.43 | BUY | 540 | $50,452.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,846.80 | 3.66% | 5 |
| 2026-03-20 13:25:00 | $93.49 | BUY | 540 | $50,484.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,814.40 | 3.59% | 5 |
| 2026-03-20 13:24:00 | $93.48 | BUY | 540 | $50,479.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,819.80 | 3.61% | 5 |
| 2026-03-20 13:23:00 | $93.53 | BUY | 540 | $50,506.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,792.80 | 3.55% | 5 |
| 2026-03-20 13:22:00 | $93.54 | BUY | 540 | $50,511.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,787.40 | 3.54% | 5 |
| 2026-03-20 13:21:00 | $93.55 | BUY | 540 | $50,517.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,782.00 | 3.53% | 5 |
| 2026-03-20 13:20:00 | $93.51 | BUY | 540 | $50,495.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,803.60 | 3.57% | 5 |
| 2026-03-20 13:19:00 | $93.50 | BUY | 540 | $50,490.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,809.00 | 3.58% | 5 |
| 2026-03-20 13:18:00 | $93.48 | BUY | 540 | $50,479.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,819.80 | 3.61% | 5 |
| 2026-03-20 13:17:00 | $93.47 | BUY | 540 | $50,473.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,825.20 | 3.62% | 5 |
| 2026-03-20 13:16:00 | $93.50 | BUY | 540 | $50,490.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,809.00 | 3.58% | 5 |
| 2026-03-20 13:15:00 | $93.52 | BUY | 540 | $50,500.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,798.20 | 3.56% | 5 |
| 2026-03-20 13:14:00 | $93.56 | BUY | 540 | $50,522.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,776.60 | 3.52% | 5 |
| 2026-03-20 13:13:00 | $93.59 | BUY | 540 | $50,538.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,760.40 | 3.48% | 5 |
| 2026-03-20 13:12:00 | $93.59 | BUY | 540 | $50,538.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,760.40 | 3.48% | 5 |
| 2026-03-20 13:11:00 | $93.63 | BUY | 540 | $50,560.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,738.80 | 3.44% | 5 |
| 2026-03-20 13:10:00 | $93.61 | BUY | 540 | $50,549.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,749.60 | 3.46% | 5 |
| 2026-03-20 13:09:00 | $93.63 | BUY | 540 | $50,560.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,738.80 | 3.44% | 5 |
| 2026-03-20 13:08:00 | $93.63 | BUY | 540 | $50,560.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,738.80 | 3.44% | 5 |
| 2026-03-20 13:07:00 | $93.59 | BUY | 540 | $50,538.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,760.40 | 3.48% | 5 |
| 2026-03-20 13:06:00 | $93.58 | BUY | 540 | $50,533.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,765.80 | 3.49% | 5 |
| 2026-03-20 13:05:00 | $93.45 | BUY | 540 | $50,463.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,836.00 | 3.64% | 5 |
| 2026-03-20 13:04:00 | $93.62 | BUY | 540 | $50,554.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,744.20 | 3.45% | 5 |
| 2026-03-20 13:03:00 | $93.59 | BUY | 540 | $50,538.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,760.40 | 3.48% | 5 |
| 2026-03-20 13:02:00 | $93.59 | BUY | 540 | $50,538.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,760.40 | 3.48% | 5 |
| 2026-03-20 13:01:00 | $93.59 | BUY | 540 | $50,538.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,760.40 | 3.48% | 5 |
| 2026-03-20 13:00:00 | $93.62 | BUY | 540 | $50,554.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,744.20 | 3.45% | 5 |
| 2026-03-20 12:59:00 | $93.59 | BUY | 540 | $50,538.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,760.40 | 3.48% | 5 |
| 2026-03-20 12:58:00 | $93.64 | BUY | 540 | $50,565.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,733.40 | 3.43% | 5 |
| 2026-03-20 12:57:00 | $93.62 | BUY | 540 | $50,554.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,744.20 | 3.45% | 5 |
| 2026-03-20 12:56:00 | $93.66 | BUY | 540 | $50,576.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,722.60 | 3.41% | 5 |
| 2026-03-20 12:55:00 | $93.64 | BUY | 540 | $50,565.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,733.40 | 3.43% | 5 |
| 2026-03-20 12:54:00 | $93.54 | BUY | 540 | $50,511.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,787.40 | 3.54% | 5 |
| 2026-03-20 12:53:00 | $93.55 | BUY | 540 | $50,517.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,782.00 | 3.53% | 5 |
| 2026-03-20 12:52:00 | $93.53 | BUY | 540 | $50,506.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,792.80 | 3.55% | 5 |
| 2026-03-20 12:51:00 | $93.50 | BUY | 540 | $50,490.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,809.00 | 3.58% | 5 |
| 2026-03-20 12:50:00 | $93.56 | BUY | 540 | $50,522.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,776.60 | 3.52% | 5 |
| 2026-03-20 12:49:00 | $93.57 | BUY | 540 | $50,527.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,771.20 | 3.51% | 5 |
| 2026-03-20 12:48:00 | $93.49 | BUY | 540 | $50,484.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,814.40 | 3.59% | 5 |
| 2026-03-20 12:47:00 | $93.53 | BUY | 540 | $50,506.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,792.80 | 3.55% | 5 |
| 2026-03-20 12:46:00 | $93.54 | BUY | 540 | $50,511.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,787.40 | 3.54% | 5 |
| 2026-03-20 12:45:00 | $93.50 | BUY | 540 | $50,490.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,809.00 | 3.58% | 5 |
| 2026-03-20 12:44:00 | $93.56 | BUY | 540 | $50,522.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,776.60 | 3.52% | 5 |
| 2026-03-20 12:43:00 | $93.57 | BUY | 540 | $50,527.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,771.20 | 3.51% | 5 |
| 2026-03-20 12:42:00 | $93.56 | BUY | 540 | $50,522.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,776.60 | 3.52% | 5 |
| 2026-03-20 12:41:00 | $93.55 | BUY | 540 | $50,517.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,782.00 | 3.53% | 5 |
| 2026-03-20 12:40:00 | $93.50 | BUY | 540 | $50,490.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,809.00 | 3.58% | 5 |
| 2026-03-20 12:39:00 | $93.49 | BUY | 540 | $50,484.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,814.40 | 3.59% | 5 |
| 2026-03-20 12:38:00 | $93.52 | BUY | 540 | $50,500.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,798.20 | 3.56% | 5 |
| 2026-03-20 12:37:00 | $93.52 | BUY | 540 | $50,500.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,798.20 | 3.56% | 5 |
| 2026-03-20 12:36:00 | $93.56 | BUY | 540 | $50,522.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,776.60 | 3.52% | 5 |
| 2026-03-20 12:35:00 | $93.53 | BUY | 540 | $50,506.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,792.80 | 3.55% | 5 |
| 2026-03-20 12:34:00 | $93.51 | BUY | 540 | $50,495.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,803.60 | 3.57% | 5 |
| 2026-03-20 12:33:00 | $93.48 | BUY | 540 | $50,479.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,819.80 | 3.61% | 5 |
| 2026-03-20 12:32:00 | $93.44 | BUY | 540 | $50,457.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,841.40 | 3.65% | 5 |
| 2026-03-20 12:31:00 | $93.42 | BUY | 540 | $50,446.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,852.20 | 3.67% | 5 |
| 2026-03-20 12:30:00 | $93.47 | BUY | 540 | $50,473.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,825.20 | 3.62% | 5 |
| 2026-03-20 12:29:00 | $93.54 | BUY | 540 | $50,511.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,787.40 | 3.54% | 5 |
| 2026-03-20 12:28:00 | $93.49 | BUY | 540 | $50,484.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,814.40 | 3.59% | 5 |
| 2026-03-20 12:27:00 | $93.50 | BUY | 540 | $50,490.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,809.00 | 3.58% | 5 |
| 2026-03-20 12:26:00 | $93.51 | BUY | 540 | $50,495.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,803.60 | 3.57% | 5 |
| 2026-03-20 12:25:00 | $93.54 | BUY | 540 | $50,511.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,787.40 | 3.54% | 5 |
| 2026-03-20 12:24:00 | $93.53 | BUY | 540 | $50,506.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,792.80 | 3.55% | 5 |
| 2026-03-20 12:23:00 | $93.53 | BUY | 540 | $50,506.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,792.80 | 3.55% | 5 |
| 2026-03-20 12:22:00 | $93.51 | BUY | 540 | $50,495.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,803.60 | 3.57% | 5 |
| 2026-03-20 12:21:00 | $93.46 | BUY | 540 | $50,468.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,830.60 | 3.63% | 5 |
| 2026-03-20 12:20:00 | $93.46 | BUY | 540 | $50,468.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,830.60 | 3.63% | 5 |
| 2026-03-20 12:19:00 | $93.47 | BUY | 540 | $50,473.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,825.20 | 3.62% | 5 |
| 2026-03-20 12:18:00 | $93.46 | BUY | 540 | $50,468.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,830.60 | 3.63% | 5 |
| 2026-03-20 12:17:00 | $93.43 | BUY | 540 | $50,452.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,846.80 | 3.66% | 5 |
| 2026-03-20 12:16:00 | $93.44 | BUY | 540 | $50,457.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,841.40 | 3.65% | 5 |
| 2026-03-20 12:15:00 | $93.44 | BUY | 540 | $50,457.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,841.40 | 3.65% | 5 |
| 2026-03-20 12:14:00 | $93.46 | BUY | 540 | $50,468.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,830.60 | 3.63% | 5 |
| 2026-03-20 12:13:00 | $93.49 | BUY | 540 | $50,484.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,814.40 | 3.59% | 5 |
| 2026-03-20 12:12:00 | $93.50 | BUY | 540 | $50,490.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,809.00 | 3.58% | 5 |
| 2026-03-20 12:11:00 | $93.50 | BUY | 540 | $50,490.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,809.00 | 3.58% | 5 |
| 2026-03-20 12:10:00 | $93.45 | BUY | 540 | $50,463.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,836.00 | 3.64% | 5 |
| 2026-03-20 12:09:00 | $93.47 | BUY | 540 | $50,473.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,825.20 | 3.62% | 5 |
| 2026-03-20 12:08:00 | $93.42 | BUY | 540 | $50,446.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,852.20 | 3.67% | 5 |
| 2026-03-20 12:07:00 | $93.49 | BUY | 540 | $50,484.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,814.40 | 3.59% | 5 |
| 2026-03-20 12:06:00 | $93.53 | BUY | 540 | $50,506.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,792.80 | 3.55% | 5 |
| 2026-03-20 12:05:00 | $93.60 | BUY | 540 | $50,544.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,755.00 | 3.47% | 5 |
| 2026-03-20 12:04:00 | $93.59 | BUY | 540 | $50,538.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,760.40 | 3.48% | 5 |
| 2026-03-20 12:03:00 | $93.56 | BUY | 540 | $50,522.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,776.60 | 3.52% | 5 |
| 2026-03-20 12:02:00 | $93.53 | BUY | 540 | $50,506.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,792.80 | 3.55% | 5 |
| 2026-03-20 12:01:00 | $93.49 | BUY | 540 | $50,484.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,814.40 | 3.59% | 5 |
| 2026-03-20 12:00:00 | $93.48 | BUY | 540 | $50,479.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,819.80 | 3.61% | 5 |
| 2026-03-20 11:59:00 | $93.46 | BUY | 540 | $50,468.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,830.60 | 3.63% | 5 |
| 2026-03-20 11:58:00 | $93.50 | BUY | 540 | $50,490.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,809.00 | 3.58% | 5 |
| 2026-03-20 11:57:00 | $93.53 | BUY | 540 | $50,506.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,792.80 | 3.55% | 5 |
| 2026-03-20 11:56:00 | $93.49 | BUY | 540 | $50,484.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,814.40 | 3.59% | 5 |
| 2026-03-20 11:55:00 | $93.53 | BUY | 540 | $50,506.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,792.80 | 3.55% | 5 |
| 2026-03-20 11:54:00 | $93.53 | BUY | 540 | $50,506.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,792.80 | 3.55% | 5 |
| 2026-03-20 11:53:00 | $93.55 | BUY | 540 | $50,517.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,782.00 | 3.53% | 5 |
| 2026-03-20 11:52:00 | $93.55 | BUY | 540 | $50,517.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,782.00 | 3.53% | 5 |
| 2026-03-20 11:51:00 | $93.49 | BUY | 540 | $50,484.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,814.40 | 3.59% | 5 |
| 2026-03-20 11:50:00 | $93.47 | BUY | 540 | $50,473.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,825.20 | 3.62% | 5 |
| 2026-03-20 11:49:00 | $93.48 | BUY | 540 | $50,479.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,819.80 | 3.61% | 5 |
| 2026-03-20 11:48:00 | $93.57 | BUY | 540 | $50,527.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,771.20 | 3.51% | 5 |
| 2026-03-20 11:47:00 | $93.55 | BUY | 540 | $50,517.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,782.00 | 3.53% | 5 |
| 2026-03-20 11:46:00 | $93.55 | BUY | 540 | $50,517.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,782.00 | 3.53% | 5 |
| 2026-03-20 11:45:00 | $93.58 | BUY | 540 | $50,533.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,765.80 | 3.49% | 5 |
| 2026-03-20 11:44:00 | $93.54 | BUY | 540 | $50,511.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,787.40 | 3.54% | 5 |
| 2026-03-20 11:43:00 | $93.56 | BUY | 540 | $50,522.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,776.60 | 3.52% | 5 |
| 2026-03-20 11:42:00 | $93.58 | BUY | 540 | $50,533.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,765.80 | 3.49% | 5 |
| 2026-03-20 11:41:00 | $93.54 | BUY | 540 | $50,511.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,787.40 | 3.54% | 5 |
| 2026-03-20 11:40:00 | $93.55 | BUY | 540 | $50,517.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,782.00 | 3.53% | 5 |
| 2026-03-20 11:39:00 | $93.55 | BUY | 540 | $50,517.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,782.00 | 3.53% | 5 |
| 2026-03-20 11:38:00 | $93.54 | BUY | 540 | $50,511.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,787.40 | 3.54% | 5 |
| 2026-03-20 11:37:00 | $93.52 | BUY | 540 | $50,500.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,798.20 | 3.56% | 5 |
| 2026-03-20 11:36:00 | $93.44 | BUY | 540 | $50,457.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,841.40 | 3.65% | 5 |
| 2026-03-20 11:35:00 | $93.51 | BUY | 540 | $50,495.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,803.60 | 3.57% | 5 |
| 2026-03-20 11:34:00 | $93.57 | BUY | 540 | $50,527.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,771.20 | 3.51% | 5 |
| 2026-03-20 11:33:00 | $93.60 | BUY | 540 | $50,544.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,755.00 | 3.47% | 5 |
| 2026-03-20 11:32:00 | $93.52 | BUY | 540 | $50,500.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,798.20 | 3.56% | 5 |
| 2026-03-20 11:31:00 | $93.53 | BUY | 540 | $50,506.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,792.80 | 3.55% | 5 |
| 2026-03-20 11:30:00 | $93.45 | BUY | 540 | $50,463.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,836.00 | 3.64% | 5 |
| 2026-03-20 11:29:00 | $93.49 | BUY | 540 | $50,484.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,814.40 | 3.59% | 5 |
| 2026-03-20 11:28:00 | $93.46 | BUY | 540 | $50,468.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,830.60 | 3.63% | 5 |
| 2026-03-20 11:27:00 | $93.52 | BUY | 540 | $50,500.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,798.20 | 3.56% | 5 |
| 2026-03-20 11:26:00 | $93.47 | BUY | 540 | $50,473.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,825.20 | 3.62% | 5 |
| 2026-03-20 11:25:00 | $93.49 | BUY | 540 | $50,484.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,814.40 | 3.59% | 5 |
| 2026-03-20 11:24:00 | $93.58 | BUY | 540 | $50,533.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,765.80 | 3.49% | 5 |
| 2026-03-20 11:23:00 | $93.71 | BUY | 540 | $50,603.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,695.60 | 3.35% | 5 |
| 2026-03-20 11:22:00 | $93.51 | BUY | 540 | $50,495.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,803.60 | 3.57% | 5 |
| 2026-03-20 11:21:00 | $93.56 | BUY | 540 | $50,522.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,776.60 | 3.52% | 5 |
| 2026-03-20 11:20:00 | $93.50 | BUY | 540 | $50,490.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,809.00 | 3.58% | 5 |
| 2026-03-20 11:19:00 | $93.53 | BUY | 540 | $50,506.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,792.80 | 3.55% | 5 |
| 2026-03-20 11:18:00 | $93.57 | BUY | 540 | $50,527.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,771.20 | 3.51% | 5 |
| 2026-03-20 11:17:00 | $93.65 | BUY | 540 | $50,571.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,728.00 | 3.42% | 5 |
| 2026-03-20 11:16:00 | $93.58 | BUY | 540 | $50,533.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,765.80 | 3.49% | 5 |
| 2026-03-20 11:15:00 | $93.69 | BUY | 540 | $50,592.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,706.40 | 3.37% | 5 |
| 2026-03-20 11:14:00 | $93.67 | BUY | 540 | $50,581.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,717.20 | 3.39% | 5 |
| 2026-03-20 11:13:00 | $93.77 | BUY | 540 | $50,635.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,663.20 | 3.28% | 5 |
| 2026-03-20 11:12:00 | $93.71 | BUY | 540 | $50,603.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,695.60 | 3.35% | 5 |
| 2026-03-20 11:11:00 | $93.69 | BUY | 540 | $50,592.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,706.40 | 3.37% | 5 |
| 2026-03-20 11:10:00 | $93.58 | BUY | 540 | $50,533.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,765.80 | 3.49% | 5 |
| 2026-03-20 11:09:00 | $93.52 | BUY | 540 | $50,500.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,798.20 | 3.56% | 5 |
| 2026-03-20 11:08:00 | $93.48 | BUY | 540 | $50,479.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,819.80 | 3.61% | 5 |
| 2026-03-20 11:07:00 | $93.50 | BUY | 540 | $50,490.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,809.00 | 3.58% | 5 |
| 2026-03-20 11:06:00 | $93.56 | BUY | 540 | $50,522.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,776.60 | 3.52% | 5 |
| 2026-03-20 11:05:00 | $93.64 | BUY | 540 | $50,565.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,733.40 | 3.43% | 5 |
| 2026-03-20 11:04:00 | $93.65 | BUY | 540 | $50,571.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,728.00 | 3.42% | 5 |
| 2026-03-20 11:03:00 | $93.68 | BUY | 540 | $50,587.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,711.80 | 3.38% | 5 |
| 2026-03-20 11:02:00 | $93.66 | BUY | 540 | $50,576.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,722.60 | 3.41% | 5 |
| 2026-03-20 11:01:00 | $93.65 | BUY | 540 | $50,571.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,728.00 | 3.42% | 5 |
| 2026-03-20 11:00:00 | $93.74 | BUY | 540 | $50,619.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,679.40 | 3.32% | 5 |
| 2026-03-20 10:59:00 | $93.64 | BUY | 540 | $50,565.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,733.40 | 3.43% | 5 |
| 2026-03-20 10:58:00 | $93.56 | BUY | 540 | $50,522.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,776.60 | 3.52% | 5 |
| 2026-03-20 10:57:00 | $93.67 | BUY | 540 | $50,581.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,717.20 | 3.39% | 5 |
| 2026-03-20 10:56:00 | $93.61 | BUY | 540 | $50,549.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,749.60 | 3.46% | 5 |
| 2026-03-20 10:55:00 | $93.64 | BUY | 540 | $50,565.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,733.40 | 3.43% | 5 |
| 2026-03-20 10:54:00 | $93.53 | BUY | 540 | $50,506.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,792.80 | 3.55% | 5 |
| 2026-03-20 10:53:00 | $93.67 | BUY | 540 | $50,581.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,717.20 | 3.39% | 5 |
| 2026-03-20 10:52:00 | $93.72 | BUY | 540 | $50,608.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,690.20 | 3.34% | 5 |
| 2026-03-20 10:51:00 | $93.79 | BUY | 540 | $50,646.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,652.40 | 3.26% | 5 |
| 2026-03-20 10:50:00 | $93.76 | BUY | 540 | $50,630.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,668.60 | 3.3% | 5 |
| 2026-03-20 10:49:00 | $93.81 | BUY | 540 | $50,657.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,641.60 | 3.24% | 5 |
| 2026-03-20 10:48:00 | $93.87 | BUY | 540 | $50,689.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,609.20 | 3.17% | 5 |
| 2026-03-20 10:47:00 | $93.72 | BUY | 540 | $50,608.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,690.20 | 3.34% | 5 |
| 2026-03-20 10:46:00 | $93.75 | BUY | 540 | $50,625.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,674.00 | 3.31% | 5 |
| 2026-03-20 10:45:00 | $93.83 | BUY | 540 | $50,668.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,630.80 | 3.22% | 5 |
| 2026-03-20 10:44:00 | $93.82 | BUY | 540 | $50,662.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,636.20 | 3.23% | 5 |
| 2026-03-20 10:43:00 | $93.85 | BUY | 540 | $50,679.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,620.00 | 3.2% | 5 |
| 2026-03-20 10:42:00 | $93.89 | BUY | 540 | $50,700.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,598.40 | 3.15% | 5 |
| 2026-03-20 10:41:00 | $93.91 | BUY | 540 | $50,711.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,587.60 | 3.13% | 5 |
| 2026-03-20 10:40:00 | $93.90 | BUY | 540 | $50,706.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,593.00 | 3.14% | 5 |
| 2026-03-20 10:39:00 | $93.89 | BUY | 540 | $50,700.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,598.40 | 3.15% | 5 |
| 2026-03-20 10:38:00 | $93.83 | BUY | 540 | $50,668.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,630.80 | 3.22% | 5 |
| 2026-03-20 10:37:00 | $93.88 | BUY | 540 | $50,695.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,603.80 | 3.16% | 5 |
| 2026-03-20 10:36:00 | $94.01 | BUY | 540 | $50,765.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,533.60 | 3.02% | 5 |
| 2026-03-20 10:35:00 | $94.00 | BUY | 540 | $50,760.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,539.00 | 3.03% | 5 |
| 2026-03-20 10:34:00 | $94.00 | BUY | 540 | $50,760.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,539.00 | 3.03% | 5 |
| 2026-03-20 10:33:00 | $94.00 | BUY | 540 | $50,760.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,539.00 | 3.03% | 5 |
| 2026-03-20 10:32:00 | $93.96 | BUY | 540 | $50,738.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,560.60 | 3.08% | 5 |
| 2026-03-20 10:31:00 | $93.81 | BUY | 540 | $50,657.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,641.60 | 3.24% | 5 |
| 2026-03-20 10:30:00 | $93.81 | BUY | 540 | $50,657.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,641.60 | 3.24% | 5 |
| 2026-03-20 10:29:00 | $93.75 | BUY | 540 | $50,625.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,674.00 | 3.31% | 5 |
| 2026-03-20 10:28:00 | $93.75 | BUY | 540 | $50,625.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,674.00 | 3.31% | 5 |
| 2026-03-20 10:27:00 | $93.76 | BUY | 540 | $50,630.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,668.60 | 3.3% | 5 |
| 2026-03-20 10:26:00 | $93.79 | BUY | 540 | $50,646.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,652.40 | 3.26% | 5 |
| 2026-03-20 10:25:00 | $93.77 | BUY | 540 | $50,635.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,663.20 | 3.28% | 5 |
| 2026-03-20 10:24:00 | $93.84 | BUY | 540 | $50,673.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,625.40 | 3.21% | 5 |
| 2026-03-20 10:23:00 | $93.82 | BUY | 540 | $50,662.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,636.20 | 3.23% | 5 |
| 2026-03-20 10:22:00 | $93.86 | BUY | 540 | $50,684.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,614.60 | 3.19% | 5 |
| 2026-03-20 10:21:00 | $93.86 | BUY | 540 | $50,684.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,614.60 | 3.19% | 5 |
| 2026-03-20 10:20:00 | $93.86 | BUY | 540 | $50,684.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,614.60 | 3.19% | 5 |
| 2026-03-20 10:19:00 | $93.95 | BUY | 540 | $50,733.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,566.00 | 3.09% | 5 |
| 2026-03-20 10:18:00 | $93.92 | BUY | 540 | $50,716.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,582.20 | 3.12% | 5 |
| 2026-03-20 10:17:00 | $93.91 | BUY | 540 | $50,711.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,587.60 | 3.13% | 5 |
| 2026-03-20 10:16:00 | $94.01 | BUY | 540 | $50,765.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,533.60 | 3.02% | 5 |
| 2026-03-20 10:15:00 | $93.96 | BUY | 540 | $50,738.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,560.60 | 3.08% | 5 |
| 2026-03-20 10:14:00 | $93.94 | BUY | 540 | $50,727.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,571.40 | 3.1% | 5 |
| 2026-03-20 10:13:00 | $94.02 | BUY | 540 | $50,770.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,528.20 | 3.01% | 5 |
| 2026-03-20 10:12:00 | $94.05 | BUY | 540 | $50,787.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,512.00 | 2.98% | 5 |
| 2026-03-20 10:11:00 | $94.06 | BUY | 540 | $50,792.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,506.60 | 2.97% | 5 |
| 2026-03-20 10:09:00 | $94.08 | BUY | 540 | $50,803.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,495.80 | 2.94% | 5 |
| 2026-03-19 15:35:00 | $94.08 | BUY | 530 | $49,862.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,468.10 | 2.94% | 6 |
| 2026-03-19 14:58:00 | $94.07 | BUY | 530 | $49,857.10 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,473.40 | 2.96% | 6 |
| 2026-03-19 14:57:00 | $94.03 | BUY | 530 | $49,835.90 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,494.60 | 3% | 6 |
| 2026-03-19 14:56:00 | $94.01 | BUY | 530 | $49,825.30 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,505.20 | 3.02% | 6 |
| 2026-03-19 14:55:00 | $94.00 | BUY | 530 | $49,820.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,510.50 | 3.03% | 6 |
| 2026-03-19 14:54:00 | $94.00 | BUY | 530 | $49,820.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,510.50 | 3.03% | 6 |
| 2026-03-19 14:53:00 | $93.93 | BUY | 530 | $49,782.90 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,547.60 | 3.11% | 6 |
| 2026-03-19 14:52:00 | $93.92 | BUY | 530 | $49,777.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,552.90 | 3.12% | 6 |
| 2026-03-19 14:51:00 | $93.94 | BUY | 530 | $49,788.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,542.30 | 3.1% | 6 |
| 2026-03-19 14:50:00 | $93.87 | BUY | 530 | $49,751.10 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,579.40 | 3.17% | 6 |
| 2026-03-19 14:49:00 | $93.89 | BUY | 530 | $49,761.70 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,568.80 | 3.15% | 6 |
| 2026-03-19 14:48:00 | $93.90 | BUY | 530 | $49,767.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,563.50 | 3.14% | 6 |
| 2026-03-19 14:47:00 | $93.91 | BUY | 530 | $49,772.30 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,558.20 | 3.13% | 6 |
| 2026-03-19 14:46:00 | $93.89 | BUY | 530 | $49,761.70 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,568.80 | 3.15% | 6 |
| 2026-03-19 14:45:00 | $93.88 | BUY | 530 | $49,756.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,574.10 | 3.16% | 6 |
| 2026-03-19 14:44:00 | $93.88 | BUY | 530 | $49,756.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,574.10 | 3.16% | 6 |
| 2026-03-19 14:43:00 | $93.87 | BUY | 530 | $49,751.10 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,579.40 | 3.17% | 6 |
| 2026-03-19 14:42:00 | $93.87 | BUY | 530 | $49,751.10 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,579.40 | 3.17% | 6 |
| 2026-03-19 14:41:00 | $93.82 | BUY | 530 | $49,724.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,605.90 | 3.23% | 6 |
| 2026-03-19 14:40:00 | $93.84 | BUY | 530 | $49,735.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,595.30 | 3.21% | 6 |
| 2026-03-19 14:39:00 | $93.87 | BUY | 530 | $49,751.10 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,579.40 | 3.17% | 6 |
| 2026-03-19 14:38:00 | $93.90 | BUY | 530 | $49,767.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,563.50 | 3.14% | 6 |
| 2026-03-19 14:37:00 | $93.89 | BUY | 530 | $49,761.70 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,568.80 | 3.15% | 6 |
| 2026-03-19 14:36:00 | $93.90 | BUY | 530 | $49,767.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,563.50 | 3.14% | 6 |
| 2026-03-19 14:35:00 | $93.94 | BUY | 530 | $49,788.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,542.30 | 3.1% | 6 |
| 2026-03-19 14:34:00 | $93.96 | BUY | 530 | $49,798.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,531.70 | 3.08% | 6 |
| 2026-03-19 14:33:00 | $93.99 | BUY | 530 | $49,814.70 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,515.80 | 3.04% | 6 |
| 2026-03-19 14:32:00 | $93.98 | BUY | 530 | $49,809.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,521.10 | 3.05% | 6 |
| 2026-03-19 14:31:00 | $93.92 | BUY | 530 | $49,777.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,552.90 | 3.12% | 6 |
| 2026-03-19 14:30:00 | $93.95 | BUY | 530 | $49,793.50 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,537.00 | 3.09% | 6 |
| 2026-03-19 14:29:00 | $93.94 | BUY | 530 | $49,788.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,542.30 | 3.1% | 6 |
| 2026-03-19 14:28:00 | $93.96 | BUY | 530 | $49,798.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,531.70 | 3.08% | 6 |
| 2026-03-19 14:27:00 | $93.96 | BUY | 530 | $49,798.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,531.70 | 3.08% | 6 |
| 2026-03-19 14:26:00 | $93.92 | BUY | 530 | $49,777.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,552.90 | 3.12% | 6 |
| 2026-03-19 14:25:00 | $93.95 | BUY | 530 | $49,793.50 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,537.00 | 3.09% | 6 |
| 2026-03-19 14:24:00 | $93.98 | BUY | 530 | $49,809.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,521.10 | 3.05% | 6 |
| 2026-03-19 14:23:00 | $93.98 | BUY | 530 | $49,809.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,521.10 | 3.05% | 6 |
| 2026-03-19 14:22:00 | $94.00 | BUY | 530 | $49,820.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,510.50 | 3.03% | 6 |
| 2026-03-19 14:21:00 | $94.02 | BUY | 530 | $49,830.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,499.90 | 3.01% | 6 |
| 2026-03-19 14:20:00 | $94.01 | BUY | 530 | $49,825.30 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,505.20 | 3.02% | 6 |
| 2026-03-19 14:19:00 | $94.05 | BUY | 530 | $49,846.50 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,484.00 | 2.98% | 6 |
| 2026-03-19 14:18:00 | $94.04 | BUY | 530 | $49,841.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,489.30 | 2.99% | 6 |
| 2026-03-19 14:17:00 | $94.06 | BUY | 530 | $49,851.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,478.70 | 2.97% | 6 |
| 2026-03-19 14:11:00 | $94.01 | BUY | 530 | $49,825.30 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,505.20 | 3.02% | 6 |
| 2026-03-19 14:10:00 | $94.01 | BUY | 530 | $49,825.30 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,505.20 | 3.02% | 6 |
| 2026-03-19 14:09:00 | $94.01 | BUY | 530 | $49,825.30 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,505.20 | 3.02% | 6 |
| 2026-03-19 14:08:00 | $94.00 | BUY | 530 | $49,820.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,510.50 | 3.03% | 6 |
| 2026-03-19 14:07:00 | $94.00 | BUY | 530 | $49,820.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,510.50 | 3.03% | 6 |
| 2026-03-19 14:06:00 | $93.99 | BUY | 530 | $49,814.70 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,515.80 | 3.04% | 6 |
| 2026-03-19 14:05:00 | $94.02 | BUY | 530 | $49,830.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,499.90 | 3.01% | 6 |
| 2026-03-19 14:04:00 | $93.98 | BUY | 530 | $49,809.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,521.10 | 3.05% | 6 |
| 2026-03-19 14:03:00 | $93.93 | BUY | 530 | $49,782.90 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,547.60 | 3.11% | 6 |
| 2026-03-19 14:02:00 | $93.94 | BUY | 530 | $49,788.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,542.30 | 3.1% | 6 |
| 2026-03-19 14:01:00 | $93.93 | BUY | 530 | $49,782.90 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,547.60 | 3.11% | 6 |
| 2026-03-19 14:00:00 | $93.98 | BUY | 530 | $49,809.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,521.10 | 3.05% | 6 |
| 2026-03-19 13:59:00 | $94.02 | BUY | 530 | $49,830.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,499.90 | 3.01% | 6 |
| 2026-03-19 13:58:00 | $94.01 | BUY | 530 | $49,825.30 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,505.20 | 3.02% | 6 |
| 2026-03-19 13:57:00 | $94.05 | BUY | 530 | $49,846.50 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,484.00 | 2.98% | 6 |
| 2026-03-19 13:56:00 | $94.03 | BUY | 530 | $49,835.90 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,494.60 | 3% | 6 |
| 2026-03-19 13:55:00 | $94.04 | BUY | 530 | $49,841.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,489.30 | 2.99% | 6 |
| 2026-03-19 13:54:00 | $94.03 | BUY | 530 | $49,835.90 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,494.60 | 3% | 6 |
| 2026-03-19 13:53:00 | $94.03 | BUY | 530 | $49,835.90 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,494.60 | 3% | 6 |
| 2026-03-19 13:52:00 | $94.05 | BUY | 530 | $49,846.50 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,484.00 | 2.98% | 6 |
| 2026-03-19 13:51:00 | $94.05 | BUY | 530 | $49,846.50 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,484.00 | 2.98% | 6 |
| 2026-03-19 13:50:00 | $94.06 | BUY | 530 | $49,851.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,478.70 | 2.97% | 6 |
| 2026-03-19 13:49:00 | $94.03 | BUY | 530 | $49,835.90 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,494.60 | 3% | 6 |
| 2026-03-19 13:48:00 | $94.03 | BUY | 530 | $49,835.90 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,494.60 | 3% | 6 |
| 2026-03-19 13:47:00 | $94.03 | BUY | 530 | $49,835.90 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,494.60 | 3% | 6 |
| 2026-03-19 13:46:00 | $94.04 | BUY | 530 | $49,841.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,489.30 | 2.99% | 6 |
| 2026-03-19 13:44:00 | $94.06 | BUY | 530 | $49,851.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,478.70 | 2.97% | 6 |
| 2026-03-19 13:43:00 | $94.06 | BUY | 530 | $49,851.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,478.70 | 2.97% | 6 |
| 2026-03-19 13:42:00 | $94.06 | BUY | 530 | $49,851.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,478.70 | 2.97% | 6 |
| 2026-03-19 13:40:00 | $94.06 | BUY | 530 | $49,851.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,478.70 | 2.97% | 6 |
| 2026-03-19 13:22:00 | $94.07 | BUY | 530 | $49,857.10 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,473.40 | 2.96% | 6 |
| 2026-03-19 13:21:00 | $94.04 | BUY | 530 | $49,841.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,489.30 | 2.99% | 6 |
| 2026-03-19 13:20:00 | $94.00 | BUY | 530 | $49,820.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,510.50 | 3.03% | 6 |
| 2026-03-19 13:19:00 | $94.04 | BUY | 530 | $49,841.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,489.30 | 2.99% | 6 |
| 2026-03-19 13:18:00 | $94.04 | BUY | 530 | $49,841.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,489.30 | 2.99% | 6 |
| 2026-03-19 13:17:00 | $94.00 | BUY | 530 | $49,820.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,510.50 | 3.03% | 6 |
| 2026-03-19 13:16:00 | $93.92 | BUY | 530 | $49,777.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,552.90 | 3.12% | 6 |
| 2026-03-19 13:15:00 | $93.89 | BUY | 530 | $49,761.70 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,568.80 | 3.15% | 6 |
| 2026-03-19 13:14:00 | $93.87 | BUY | 530 | $49,751.10 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,579.40 | 3.17% | 6 |
| 2026-03-19 13:13:00 | $93.89 | BUY | 530 | $49,761.70 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,568.80 | 3.15% | 6 |
| 2026-03-19 13:12:00 | $93.94 | BUY | 530 | $49,788.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,542.30 | 3.1% | 6 |
| 2026-03-19 13:11:00 | $93.95 | BUY | 530 | $49,793.50 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,537.00 | 3.09% | 6 |
| 2026-03-19 13:10:00 | $93.96 | BUY | 530 | $49,798.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,531.70 | 3.08% | 6 |
| 2026-03-19 13:09:00 | $93.94 | BUY | 530 | $49,788.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,542.30 | 3.1% | 6 |
| 2026-03-19 13:08:00 | $93.92 | BUY | 530 | $49,777.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,552.90 | 3.12% | 6 |
| 2026-03-19 13:07:00 | $93.94 | BUY | 530 | $49,788.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,542.30 | 3.1% | 6 |
| 2026-03-19 13:06:00 | $93.94 | BUY | 530 | $49,788.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,542.30 | 3.1% | 6 |
| 2026-03-19 13:05:00 | $93.92 | BUY | 530 | $49,777.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,552.90 | 3.12% | 6 |
| 2026-03-19 13:04:00 | $94.05 | BUY | 530 | $49,846.50 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,484.00 | 2.98% | 6 |
| 2026-03-19 13:03:00 | $94.08 | BUY | 530 | $49,862.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,468.10 | 2.94% | 6 |
| 2026-03-19 12:53:00 | $94.06 | BUY | 530 | $49,851.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,478.70 | 2.97% | 6 |
| 2026-03-19 12:52:00 | $93.96 | BUY | 530 | $49,798.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,531.70 | 3.08% | 6 |
| 2026-03-19 12:51:00 | $94.06 | BUY | 530 | $49,851.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,478.70 | 2.97% | 6 |
| 2026-03-19 11:54:00 | $94.08 | BUY | 530 | $49,862.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,468.10 | 2.94% | 6 |
| 2026-03-19 11:52:00 | $94.08 | BUY | 530 | $49,862.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,468.10 | 2.94% | 6 |
| 2026-03-19 11:49:00 | $94.08 | BUY | 530 | $49,862.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,468.10 | 2.94% | 6 |
| 2026-03-19 11:48:00 | $94.08 | BUY | 530 | $49,862.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,468.10 | 2.94% | 6 |
| 2026-03-19 11:47:00 | $94.05 | BUY | 530 | $49,846.50 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,484.00 | 2.98% | 6 |
| 2026-03-19 11:46:00 | $94.00 | BUY | 530 | $49,820.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,510.50 | 3.03% | 6 |
| 2026-03-19 11:45:00 | $94.04 | BUY | 530 | $49,841.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,489.30 | 2.99% | 6 |
| 2026-03-19 11:44:00 | $94.03 | BUY | 530 | $49,835.90 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,494.60 | 3% | 6 |
| 2026-03-19 11:42:00 | $94.07 | BUY | 530 | $49,857.10 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,473.40 | 2.96% | 6 |
| 2026-03-19 11:40:00 | $94.07 | BUY | 530 | $49,857.10 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,473.40 | 2.96% | 6 |
| 2026-03-19 11:39:00 | $94.01 | BUY | 530 | $49,825.30 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,505.20 | 3.02% | 6 |
| 2026-03-19 11:38:00 | $94.03 | BUY | 530 | $49,835.90 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,494.60 | 3% | 6 |
| 2026-03-19 11:37:00 | $94.05 | BUY | 530 | $49,846.50 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,484.00 | 2.98% | 6 |
| 2026-03-19 11:34:00 | $94.06 | BUY | 530 | $49,851.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,478.70 | 2.97% | 6 |
| 2026-03-19 11:33:00 | $94.01 | BUY | 530 | $49,825.30 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,505.20 | 3.02% | 6 |
| 2026-03-19 11:29:00 | $94.03 | BUY | 530 | $49,835.90 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,494.60 | 3% | 6 |
| 2026-03-19 11:28:00 | $93.93 | BUY | 530 | $49,782.90 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,547.60 | 3.11% | 6 |
| 2026-03-19 11:27:00 | $93.98 | BUY | 530 | $49,809.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,521.10 | 3.05% | 6 |
| 2026-03-19 11:26:00 | $94.03 | BUY | 530 | $49,835.90 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,494.60 | 3% | 6 |
| 2026-03-19 11:25:00 | $94.07 | BUY | 530 | $49,857.10 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,473.40 | 2.96% | 6 |
| 2026-03-19 11:14:00 | $94.07 | BUY | 530 | $49,857.10 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,473.40 | 2.96% | 6 |
| 2026-03-19 11:12:00 | $94.07 | BUY | 530 | $49,857.10 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,473.40 | 2.96% | 6 |
| 2026-03-19 11:11:00 | $94.07 | BUY | 530 | $49,857.10 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,473.40 | 2.96% | 6 |
| 2026-03-19 11:03:00 | $94.02 | BUY | 530 | $49,830.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,499.90 | 3.01% | 6 |
| 2026-03-19 11:02:00 | $93.96 | BUY | 530 | $49,798.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,531.70 | 3.08% | 6 |
| 2026-03-19 11:01:00 | $93.94 | BUY | 530 | $49,788.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,542.30 | 3.1% | 6 |
| 2026-03-19 11:00:00 | $93.93 | BUY | 530 | $49,782.90 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,547.60 | 3.11% | 6 |
| 2026-03-19 10:59:00 | $93.93 | BUY | 530 | $49,782.90 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,547.60 | 3.11% | 6 |
| 2026-03-19 10:58:00 | $94.00 | BUY | 530 | $49,820.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,510.50 | 3.03% | 6 |
| 2026-03-19 10:57:00 | $93.99 | BUY | 530 | $49,814.70 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,515.80 | 3.04% | 6 |
| 2026-03-19 10:56:00 | $93.99 | BUY | 530 | $49,814.70 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,515.80 | 3.04% | 6 |
| 2026-03-19 10:55:00 | $93.93 | BUY | 530 | $49,782.90 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,547.60 | 3.11% | 6 |
| 2026-03-19 10:54:00 | $93.95 | BUY | 530 | $49,793.50 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,537.00 | 3.09% | 6 |
| 2026-03-19 10:53:00 | $94.02 | BUY | 530 | $49,830.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,499.90 | 3.01% | 6 |
| 2026-03-19 10:50:00 | $94.05 | BUY | 530 | $49,846.50 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,484.00 | 2.98% | 6 |
| 2026-03-19 10:49:00 | $94.04 | BUY | 530 | $49,841.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,489.30 | 2.99% | 6 |
| 2026-03-19 10:48:00 | $94.04 | BUY | 530 | $49,841.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,489.30 | 2.99% | 6 |
| 2026-03-19 10:47:00 | $94.02 | BUY | 530 | $49,830.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,499.90 | 3.01% | 6 |
| 2026-03-19 10:45:00 | $94.06 | BUY | 530 | $49,851.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,478.70 | 2.97% | 6 |
| 2026-03-19 10:44:00 | $94.08 | BUY | 530 | $49,862.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,468.10 | 2.94% | 6 |
| 2026-03-19 10:41:00 | $94.05 | BUY | 530 | $49,846.50 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,484.00 | 2.98% | 6 |
| 2026-03-19 10:40:00 | $93.99 | BUY | 530 | $49,814.70 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,515.80 | 3.04% | 6 |
| 2026-03-19 10:39:00 | $93.98 | BUY | 530 | $49,809.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,521.10 | 3.05% | 6 |
| 2026-03-19 10:38:00 | $94.00 | BUY | 530 | $49,820.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,510.50 | 3.03% | 6 |
| 2026-03-19 10:37:00 | $94.04 | BUY | 530 | $49,841.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,489.30 | 2.99% | 6 |
| 2026-03-19 10:33:00 | $94.01 | BUY | 530 | $49,825.30 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,505.20 | 3.02% | 6 |
| 2026-03-19 10:32:00 | $94.00 | BUY | 530 | $49,820.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,510.50 | 3.03% | 6 |
| 2026-03-19 10:31:00 | $93.90 | BUY | 530 | $49,767.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,563.50 | 3.14% | 6 |
| 2026-03-19 10:30:00 | $93.83 | BUY | 530 | $49,729.90 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,600.60 | 3.22% | 6 |
| 2026-03-19 10:29:00 | $93.85 | BUY | 530 | $49,740.50 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,590.00 | 3.2% | 6 |
| 2026-03-19 10:28:00 | $93.85 | BUY | 530 | $49,740.50 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,590.00 | 3.2% | 6 |
| 2026-03-19 10:27:00 | $93.82 | BUY | 530 | $49,724.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,605.90 | 3.23% | 6 |
| 2026-03-19 10:26:00 | $93.88 | BUY | 530 | $49,756.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,574.10 | 3.16% | 6 |
| 2026-03-19 10:25:00 | $93.92 | BUY | 530 | $49,777.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,552.90 | 3.12% | 6 |
| 2026-03-19 10:24:00 | $93.93 | BUY | 530 | $49,782.90 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,547.60 | 3.11% | 6 |
| 2026-03-19 10:23:00 | $93.86 | BUY | 530 | $49,745.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,584.70 | 3.19% | 6 |
| 2026-03-19 10:22:00 | $93.98 | BUY | 530 | $49,809.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,521.10 | 3.05% | 6 |
| 2026-03-19 10:21:00 | $93.95 | BUY | 530 | $49,793.50 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,537.00 | 3.09% | 6 |
| 2026-03-19 10:20:00 | $94.06 | BUY | 530 | $49,851.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,478.70 | 2.97% | 6 |
| 2026-03-19 10:19:00 | $94.06 | BUY | 530 | $49,851.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,478.70 | 2.97% | 6 |
| 2026-03-19 10:18:00 | $94.06 | BUY | 530 | $49,851.80 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,478.70 | 2.97% | 6 |
| 2026-03-19 10:17:00 | $94.09 | BUY | 530 | $49,867.70 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,462.80 | 2.93% | 6 |
| 2026-03-19 10:16:00 | $94.14 | BUY | 530 | $49,894.20 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,436.30 | 2.88% | 6 |
| 2026-03-19 10:15:00 | $94.20 | BUY | 530 | $49,926.00 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,404.50 | 2.81% | 6 |
| 2026-03-19 10:14:00 | $94.18 | BUY | 530 | $49,915.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,415.10 | 2.83% | 6 |
| 2026-03-19 09:46:00 | $94.22 | BUY | 530 | $49,936.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,393.90 | 2.79% | 6 |
| 2026-03-19 09:45:00 | $94.19 | BUY | 530 | $49,920.70 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,409.80 | 2.82% | 6 |
| 2026-03-19 09:44:00 | $94.01 | BUY | 530 | $49,825.30 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,505.20 | 3.02% | 6 |
| 2026-03-19 09:43:00 | $94.02 | BUY | 530 | $49,830.60 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,499.90 | 3.01% | 6 |
| 2026-03-19 09:42:00 | $94.07 | BUY | 530 | $49,857.10 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,473.40 | 2.96% | 6 |
| 2026-03-19 09:41:00 | $94.28 | BUY | 530 | $49,968.40 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,362.10 | 2.73% | 6 |
| 2026-03-19 09:40:00 | $94.31 | BUY | 530 | $49,984.30 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,346.20 | 2.69% | 6 |
| 2026-03-19 09:39:00 | $94.27 | BUY | 530 | $49,963.10 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,367.40 | 2.74% | 6 |
| 2026-03-19 09:38:00 | $94.33 | BUY | 530 | $49,994.90 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,335.60 | 2.67% | 6 |
| 2026-03-19 09:37:00 | $94.31 | BUY | 530 | $49,984.30 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,346.20 | 2.69% | 6 |
| 2026-03-19 09:36:00 | $94.25 | BUY | 530 | $49,952.50 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,378.00 | 2.76% | 6 |
| 2026-03-19 09:35:00 | $94.35 | BUY | 530 | $50,005.50 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,325.00 | 2.65% | 6 |
| 2026-03-19 09:34:00 | $94.39 | BUY | 530 | $50,026.70 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,303.80 | 2.61% | 6 |
| 2026-03-19 09:33:00 | $94.35 | BUY | 530 | $50,005.50 | 2026-03-25 09:30:00 | $96.85 | Sold | $1,325.00 | 2.65% | 6 |
| 2026-02-27 15:25:00 | $102.83 | BUY | 480 | $49,358.40 | 2026-04-17 09:59:00 | $103.89 | Sold | $508.80 | 1.03% | 49 |
| 2026-02-27 15:24:00 | $102.79 | BUY | 480 | $49,339.20 | 2026-04-17 09:58:00 | $103.87 | Sold | $518.40 | 1.05% | 49 |
| 2026-02-27 15:23:00 | $102.85 | BUY | 480 | $49,368.00 | 2026-04-17 10:09:00 | $103.90 | Sold | $504.00 | 1.02% | 49 |
| 2026-02-27 15:22:00 | $102.83 | BUY | 480 | $49,358.40 | 2026-04-17 09:59:00 | $103.89 | Sold | $508.80 | 1.03% | 49 |
| 2026-02-27 15:21:00 | $102.84 | BUY | 480 | $49,363.20 | 2026-04-17 09:59:00 | $103.89 | Sold | $504.00 | 1.02% | 49 |
| 2026-02-27 15:20:00 | $102.76 | BUY | 480 | $49,324.80 | 2026-04-17 09:56:00 | $103.82 | Sold | $508.80 | 1.03% | 49 |
| 2026-02-27 15:19:00 | $102.76 | BUY | 480 | $49,324.80 | 2026-04-17 09:56:00 | $103.82 | Sold | $508.80 | 1.03% | 49 |
| 2026-02-27 15:18:00 | $102.76 | BUY | 480 | $49,324.80 | 2026-04-17 09:56:00 | $103.82 | Sold | $508.80 | 1.03% | 49 |
| 2026-02-27 15:17:00 | $102.77 | BUY | 480 | $49,329.60 | 2026-04-17 09:56:00 | $103.82 | Sold | $504.00 | 1.02% | 49 |
| 2026-02-27 15:16:00 | $102.84 | BUY | 480 | $49,363.20 | 2026-04-17 09:59:00 | $103.89 | Sold | $504.00 | 1.02% | 49 |
| 2026-02-27 15:15:00 | $102.81 | BUY | 480 | $49,348.80 | 2026-04-17 09:58:00 | $103.87 | Sold | $508.80 | 1.03% | 49 |
| 2026-02-23 09:46:00 | $106.16 | SELL | 480 | $50,956.80 | - | - | - | - | ||
| 2026-02-23 09:45:00 | $106.20 | SELL | 480 | $50,976.00 | - | - | - | - | ||
| 2026-02-23 09:43:00 | $106.14 | SELL | 480 | $50,947.20 | - | - | - | - | ||
| 2026-02-23 09:42:00 | $106.21 | SELL | 480 | $50,980.80 | - | - | - | - | ||
| 2026-02-23 09:41:00 | $106.20 | SELL | 480 | $50,976.00 | - | - | - | - | ||
| 2026-02-23 09:40:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-02-23 09:39:00 | $106.22 | SELL | 480 | $50,985.60 | - | - | - | - | ||
| 2026-02-23 09:38:00 | $106.22 | SELL | 480 | $50,985.60 | - | - | - | - | ||
| 2026-02-23 09:37:00 | $106.27 | SELL | 480 | $51,009.60 | - | - | - | - | ||
| 2026-02-23 09:36:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-02-23 09:35:00 | $106.30 | SELL | 480 | $51,024.00 | - | - | - | - | ||
| 2026-02-23 09:34:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-02-23 09:33:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-02-23 09:32:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-02-23 09:31:00 | $106.13 | SELL | 480 | $50,942.40 | - | - | - | - | ||
| 2026-02-23 09:30:00 | $106.08 | SELL | 480 | $50,918.40 | - | - | - | - | ||
| 2026-02-11 10:04:00 | $105.94 | SELL | 480 | $50,851.20 | - | - | - | - |