Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Symbol
Exchange
TSX
Sector
Financial Services
Company
The Bank of Nova Scotia
Mkt Cap
158.06B
P/E
16.43
Price
$128.00CAD -1.65 (-1.27%)
Buy Times -> Sold
1 -> 100% -> 1
Sell Times -> Sold
660 -> 0.15% -> 1
Average Cost
$49,992.60
Min: $49,992.60 - Max: $49,992.60
Average Hold Days
1 days
Min: 1 - Max: 1
Average Gain
$3,406.20
Min: $3,406.20 - Max: $3,406.20
Average Gain (%)
6.81%
Min: 6.81% - Max: 6.81%
Buy Times -> Still Hold
1 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 10:40:00 | $131.37 | SELL | 390 | $51,234.30 | - | - | - | - | ||
| 2026-09-04 10:39:00 | $131.40 | SELL | 390 | $51,246.00 | - | - | - | - | ||
| 2026-09-04 10:38:00 | $131.40 | SELL | 390 | $51,246.00 | - | - | - | - | ||
| 2026-09-04 10:37:00 | $131.48 | SELL | 390 | $51,277.20 | - | - | - | - | ||
| 2026-09-04 10:36:00 | $131.42 | SELL | 390 | $51,253.80 | - | - | - | - | ||
| 2026-09-04 10:35:00 | $131.46 | SELL | 390 | $51,269.40 | - | - | - | - | ||
| 2026-09-04 10:34:00 | $131.40 | SELL | 390 | $51,246.00 | - | - | - | - | ||
| 2026-09-04 10:28:00 | $131.34 | SELL | 390 | $51,222.60 | - | - | - | - | ||
| 2026-09-04 10:27:00 | $131.39 | SELL | 390 | $51,242.10 | - | - | - | - | ||
| 2026-09-04 10:24:00 | $131.37 | SELL | 390 | $51,234.30 | - | - | - | - | ||
| 2026-09-04 10:22:00 | $131.40 | SELL | 390 | $51,246.00 | - | - | - | - | ||
| 2026-09-04 10:21:00 | $131.38 | SELL | 390 | $51,238.20 | - | - | - | - | ||
| 2026-09-04 10:07:00 | $131.32 | SELL | 390 | $51,214.80 | - | - | - | - | ||
| 2026-09-04 10:03:00 | $131.35 | SELL | 390 | $51,226.50 | - | - | - | - | ||
| 2026-09-04 10:02:00 | $131.50 | SELL | 390 | $51,285.00 | - | - | - | - | ||
| 2026-09-04 10:01:00 | $131.60 | SELL | 390 | $51,324.00 | - | - | - | - | ||
| 2026-09-04 10:00:00 | $131.51 | SELL | 390 | $51,288.90 | - | - | - | - | ||
| 2026-09-04 09:59:00 | $131.40 | SELL | 390 | $51,246.00 | - | - | - | - | ||
| 2026-09-04 09:58:00 | $131.39 | SELL | 390 | $51,242.10 | - | - | - | - | ||
| 2026-09-04 09:55:00 | $131.33 | SELL | 390 | $51,218.70 | - | - | - | - | ||
| 2026-09-04 09:54:00 | $131.45 | SELL | 390 | $51,265.50 | - | - | - | - | ||
| 2026-09-04 09:53:00 | $131.48 | SELL | 390 | $51,277.20 | - | - | - | - | ||
| 2026-09-04 09:52:00 | $131.46 | SELL | 390 | $51,269.40 | - | - | - | - | ||
| 2026-09-04 09:51:00 | $131.45 | SELL | 390 | $51,265.50 | - | - | - | - | ||
| 2026-09-04 09:50:00 | $131.42 | SELL | 390 | $51,253.80 | - | - | - | - | ||
| 2026-09-04 09:49:00 | $131.42 | SELL | 390 | $51,253.80 | - | - | - | - | ||
| 2026-09-04 09:48:00 | $131.43 | SELL | 390 | $51,257.70 | - | - | - | - | ||
| 2026-09-04 09:47:00 | $131.41 | SELL | 390 | $51,249.90 | - | - | - | - | ||
| 2026-09-04 09:46:00 | $131.34 | SELL | 390 | $51,222.60 | - | - | - | - | ||
| 2026-09-04 09:42:00 | $131.35 | SELL | 390 | $51,226.50 | - | - | - | - | ||
| 2026-09-04 09:41:00 | $131.43 | SELL | 390 | $51,257.70 | - | - | - | - | ||
| 2026-09-04 09:40:00 | $131.51 | SELL | 390 | $51,288.90 | - | - | - | - | ||
| 2026-09-04 09:39:00 | $131.59 | SELL | 390 | $51,320.10 | - | - | - | - | ||
| 2026-09-04 09:38:00 | $131.55 | SELL | 390 | $51,304.50 | - | - | - | - | ||
| 2026-09-04 09:37:00 | $131.23 | SELL | 390 | $51,179.70 | - | - | - | - | ||
| 2026-09-04 09:36:00 | $131.40 | SELL | 390 | $51,246.00 | - | - | - | - | ||
| 2026-09-04 09:35:00 | $131.38 | SELL | 390 | $51,238.20 | - | - | - | - | ||
| 2026-09-04 09:34:00 | $131.60 | SELL | 390 | $51,324.00 | - | - | - | - | ||
| 2026-09-04 09:33:00 | $131.41 | SELL | 390 | $51,249.90 | - | - | - | - | ||
| 2026-09-04 09:32:00 | $131.30 | SELL | 390 | $51,207.00 | - | - | - | - | ||
| 2026-09-04 09:31:00 | $131.31 | SELL | 390 | $51,210.90 | - | - | - | - | ||
| 2026-09-04 09:30:00 | $130.97 | SELL | 390 | $51,078.30 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $131.01 | SELL | 390 | $51,093.90 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $131.00 | SELL | 390 | $51,090.00 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $130.96 | SELL | 390 | $51,074.40 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $130.97 | SELL | 390 | $51,078.30 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $130.95 | SELL | 390 | $51,070.50 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $130.95 | SELL | 390 | $51,070.50 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $130.97 | SELL | 390 | $51,078.30 | - | - | - | - | ||
| 2026-09-03 14:11:00 | $131.00 | SELL | 390 | $51,090.00 | - | - | - | - | ||
| 2026-09-03 14:10:00 | $131.01 | SELL | 390 | $51,093.90 | - | - | - | - | ||
| 2026-09-03 14:09:00 | $131.06 | SELL | 390 | $51,113.40 | - | - | - | - | ||
| 2026-09-03 14:08:00 | $131.06 | SELL | 390 | $51,113.40 | - | - | - | - | ||
| 2026-09-03 14:07:00 | $131.03 | SELL | 390 | $51,101.70 | - | - | - | - | ||
| 2026-09-03 14:06:00 | $131.00 | SELL | 390 | $51,090.00 | - | - | - | - | ||
| 2026-09-03 14:05:00 | $131.01 | SELL | 390 | $51,093.90 | - | - | - | - | ||
| 2026-09-03 14:04:00 | $131.03 | SELL | 390 | $51,101.70 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $131.05 | SELL | 390 | $51,109.50 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $131.03 | SELL | 390 | $51,101.70 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $131.02 | SELL | 390 | $51,097.80 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $130.95 | SELL | 390 | $51,070.50 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $130.96 | SELL | 390 | $51,074.40 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $130.97 | SELL | 390 | $51,078.30 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $131.00 | SELL | 390 | $51,090.00 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $131.00 | SELL | 390 | $51,090.00 | - | - | - | - | ||
| 2026-09-03 13:48:00 | $130.97 | SELL | 390 | $51,078.30 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $130.98 | SELL | 390 | $51,082.20 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $131.00 | SELL | 390 | $51,090.00 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $130.99 | SELL | 390 | $51,086.10 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $130.99 | SELL | 390 | $51,086.10 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $131.03 | SELL | 390 | $51,101.70 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $131.10 | SELL | 390 | $51,129.00 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $131.08 | SELL | 390 | $51,121.20 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $131.05 | SELL | 390 | $51,109.50 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $131.06 | SELL | 390 | $51,113.40 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $131.01 | SELL | 390 | $51,093.90 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $130.94 | SELL | 390 | $51,066.60 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $130.95 | SELL | 390 | $51,070.50 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $131.02 | SELL | 390 | $51,097.80 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $131.02 | SELL | 390 | $51,097.80 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $131.01 | SELL | 390 | $51,093.90 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $131.01 | SELL | 390 | $51,093.90 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $131.01 | SELL | 390 | $51,093.90 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $131.07 | SELL | 390 | $51,117.30 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $131.07 | SELL | 390 | $51,117.30 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $131.06 | SELL | 390 | $51,113.40 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $131.09 | SELL | 390 | $51,125.10 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $131.06 | SELL | 390 | $51,113.40 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $131.13 | SELL | 390 | $51,140.70 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $131.14 | SELL | 390 | $51,144.60 | - | - | - | - | ||
| 2026-09-03 13:23:00 | $131.12 | SELL | 390 | $51,136.80 | - | - | - | - | ||
| 2026-09-03 13:22:00 | $131.09 | SELL | 390 | $51,125.10 | - | - | - | - | ||
| 2026-09-03 13:21:00 | $131.17 | SELL | 390 | $51,156.30 | - | - | - | - | ||
| 2026-09-03 13:20:00 | $131.08 | SELL | 390 | $51,121.20 | - | - | - | - | ||
| 2026-09-03 13:19:00 | $131.11 | SELL | 390 | $51,132.90 | - | - | - | - | ||
| 2026-09-03 13:18:00 | $131.08 | SELL | 390 | $51,121.20 | - | - | - | - | ||
| 2026-09-03 13:17:00 | $131.08 | SELL | 390 | $51,121.20 | - | - | - | - | ||
| 2026-09-03 13:16:00 | $131.09 | SELL | 390 | $51,125.10 | - | - | - | - | ||
| 2026-09-03 13:15:00 | $131.13 | SELL | 390 | $51,140.70 | - | - | - | - | ||
| 2026-09-03 13:14:00 | $131.08 | SELL | 390 | $51,121.20 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $131.10 | SELL | 390 | $51,129.00 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $131.07 | SELL | 390 | $51,117.30 | - | - | - | - | ||
| 2026-09-03 13:11:00 | $131.13 | SELL | 390 | $51,140.70 | - | - | - | - | ||
| 2026-09-03 13:10:00 | $131.16 | SELL | 390 | $51,152.40 | - | - | - | - | ||
| 2026-09-03 13:09:00 | $131.20 | SELL | 390 | $51,168.00 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $131.20 | SELL | 390 | $51,168.00 | - | - | - | - | ||
| 2026-09-03 13:07:00 | $131.17 | SELL | 390 | $51,156.30 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $131.13 | SELL | 390 | $51,140.70 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $131.20 | SELL | 390 | $51,168.00 | - | - | - | - | ||
| 2026-09-03 13:04:00 | $131.16 | SELL | 390 | $51,152.40 | - | - | - | - | ||
| 2026-09-03 13:03:00 | $131.18 | SELL | 390 | $51,160.20 | - | - | - | - | ||
| 2026-09-03 13:02:00 | $131.15 | SELL | 390 | $51,148.50 | - | - | - | - | ||
| 2026-09-03 13:01:00 | $131.21 | SELL | 390 | $51,171.90 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $131.28 | SELL | 390 | $51,199.20 | - | - | - | - | ||
| 2026-09-03 12:59:00 | $131.25 | SELL | 390 | $51,187.50 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $131.27 | SELL | 390 | $51,195.30 | - | - | - | - | ||
| 2026-09-03 12:57:00 | $131.24 | SELL | 390 | $51,183.60 | - | - | - | - | ||
| 2026-09-03 12:56:00 | $131.20 | SELL | 390 | $51,168.00 | - | - | - | - | ||
| 2026-09-03 12:55:00 | $131.20 | SELL | 390 | $51,168.00 | - | - | - | - | ||
| 2026-09-03 12:54:00 | $131.19 | SELL | 390 | $51,164.10 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $131.10 | SELL | 390 | $51,129.00 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $131.12 | SELL | 390 | $51,136.80 | - | - | - | - | ||
| 2026-09-03 12:51:00 | $131.13 | SELL | 390 | $51,140.70 | - | - | - | - | ||
| 2026-09-03 12:50:00 | $131.14 | SELL | 390 | $51,144.60 | - | - | - | - | ||
| 2026-09-03 12:49:00 | $131.15 | SELL | 390 | $51,148.50 | - | - | - | - | ||
| 2026-09-03 12:48:00 | $131.11 | SELL | 390 | $51,132.90 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $131.17 | SELL | 390 | $51,156.30 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $131.14 | SELL | 390 | $51,144.60 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $131.13 | SELL | 390 | $51,140.70 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $131.19 | SELL | 390 | $51,164.10 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $131.17 | SELL | 390 | $51,156.30 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $131.17 | SELL | 390 | $51,156.30 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $131.22 | SELL | 390 | $51,175.80 | - | - | - | - | ||
| 2026-09-03 12:40:00 | $131.24 | SELL | 390 | $51,183.60 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $131.25 | SELL | 390 | $51,187.50 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $131.29 | SELL | 390 | $51,203.10 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $131.22 | SELL | 390 | $51,175.80 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $131.23 | SELL | 390 | $51,179.70 | - | - | - | - | ||
| 2026-09-03 12:35:00 | $131.15 | SELL | 390 | $51,148.50 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $131.12 | SELL | 390 | $51,136.80 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $131.19 | SELL | 390 | $51,164.10 | - | - | - | - | ||
| 2026-09-03 12:32:00 | $131.16 | SELL | 390 | $51,152.40 | - | - | - | - | ||
| 2026-09-03 12:31:00 | $131.22 | SELL | 390 | $51,175.80 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $131.25 | SELL | 390 | $51,187.50 | - | - | - | - | ||
| 2026-09-03 12:29:00 | $131.18 | SELL | 390 | $51,160.20 | - | - | - | - | ||
| 2026-09-03 12:28:00 | $131.18 | SELL | 390 | $51,160.20 | - | - | - | - | ||
| 2026-09-03 12:27:00 | $131.21 | SELL | 390 | $51,171.90 | - | - | - | - | ||
| 2026-09-03 12:26:00 | $131.19 | SELL | 390 | $51,164.10 | - | - | - | - | ||
| 2026-09-03 12:25:00 | $131.13 | SELL | 390 | $51,140.70 | - | - | - | - | ||
| 2026-09-03 12:24:00 | $131.15 | SELL | 390 | $51,148.50 | - | - | - | - | ||
| 2026-09-03 12:23:00 | $131.09 | SELL | 390 | $51,125.10 | - | - | - | - | ||
| 2026-09-03 12:22:00 | $131.04 | SELL | 390 | $51,105.60 | - | - | - | - | ||
| 2026-09-03 12:21:00 | $131.05 | SELL | 390 | $51,109.50 | - | - | - | - | ||
| 2026-09-03 12:20:00 | $131.07 | SELL | 390 | $51,117.30 | - | - | - | - | ||
| 2026-09-03 12:19:00 | $131.01 | SELL | 390 | $51,093.90 | - | - | - | - | ||
| 2026-09-03 12:18:00 | $131.01 | SELL | 390 | $51,093.90 | - | - | - | - | ||
| 2026-09-03 12:17:00 | $131.02 | SELL | 390 | $51,097.80 | - | - | - | - | ||
| 2026-09-03 12:16:00 | $131.20 | SELL | 390 | $51,168.00 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $131.13 | SELL | 390 | $51,140.70 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $131.10 | SELL | 390 | $51,129.00 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $131.03 | SELL | 390 | $51,101.70 | - | - | - | - | ||
| 2026-09-03 12:12:00 | $131.06 | SELL | 390 | $51,113.40 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $131.03 | SELL | 390 | $51,101.70 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $131.04 | SELL | 390 | $51,105.60 | - | - | - | - | ||
| 2026-09-03 12:09:00 | $130.94 | SELL | 390 | $51,066.60 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $130.93 | SELL | 390 | $51,062.70 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $130.95 | SELL | 390 | $51,070.50 | - | - | - | - | ||
| 2026-09-03 12:06:00 | $130.98 | SELL | 390 | $51,082.20 | - | - | - | - | ||
| 2026-09-03 12:05:00 | $130.99 | SELL | 390 | $51,086.10 | - | - | - | - | ||
| 2026-09-03 12:04:00 | $130.95 | SELL | 390 | $51,070.50 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $131.01 | SELL | 390 | $51,093.90 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $130.96 | SELL | 390 | $51,074.40 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $131.03 | SELL | 390 | $51,101.70 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $131.09 | SELL | 390 | $51,125.10 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $131.09 | SELL | 390 | $51,125.10 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $131.02 | SELL | 390 | $51,097.80 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $131.02 | SELL | 390 | $51,097.80 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $130.97 | SELL | 390 | $51,078.30 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $131.00 | SELL | 390 | $51,090.00 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $131.02 | SELL | 390 | $51,097.80 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $131.06 | SELL | 390 | $51,113.40 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $131.09 | SELL | 390 | $51,125.10 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $131.05 | SELL | 390 | $51,109.50 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $131.04 | SELL | 390 | $51,105.60 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $131.05 | SELL | 390 | $51,109.50 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $131.09 | SELL | 390 | $51,125.10 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $131.09 | SELL | 390 | $51,125.10 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $131.12 | SELL | 390 | $51,136.80 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $131.06 | SELL | 390 | $51,113.40 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $131.00 | SELL | 390 | $51,090.00 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $131.11 | SELL | 390 | $51,132.90 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $131.12 | SELL | 390 | $51,136.80 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $131.11 | SELL | 390 | $51,132.90 | - | - | - | - | ||
| 2026-09-03 11:40:00 | $131.11 | SELL | 390 | $51,132.90 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $131.10 | SELL | 390 | $51,129.00 | - | - | - | - | ||
| 2026-09-03 11:38:00 | $130.97 | SELL | 390 | $51,078.30 | - | - | - | - | ||
| 2026-09-03 11:37:00 | $131.03 | SELL | 390 | $51,101.70 | - | - | - | - | ||
| 2026-09-03 11:36:00 | $131.00 | SELL | 390 | $51,090.00 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $131.10 | SELL | 390 | $51,129.00 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $131.09 | SELL | 390 | $51,125.10 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $131.09 | SELL | 390 | $51,125.10 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $131.11 | SELL | 390 | $51,132.90 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $131.14 | SELL | 390 | $51,144.60 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $131.18 | SELL | 390 | $51,160.20 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $131.05 | SELL | 390 | $51,109.50 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $130.99 | SELL | 390 | $51,086.10 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $131.08 | SELL | 390 | $51,121.20 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $130.85 | SELL | 390 | $51,031.50 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $130.83 | SELL | 390 | $51,023.70 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $130.76 | SELL | 390 | $50,996.40 | - | - | - | - | ||
| 2026-09-03 11:23:00 | $130.71 | SELL | 390 | $50,976.90 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $130.77 | SELL | 390 | $51,000.30 | - | - | - | - | ||
| 2026-09-03 11:21:00 | $130.85 | SELL | 390 | $51,031.50 | - | - | - | - | ||
| 2026-09-03 11:20:00 | $130.81 | SELL | 390 | $51,015.90 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $130.85 | SELL | 390 | $51,031.50 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $130.74 | SELL | 390 | $50,988.60 | - | - | - | - | ||
| 2026-09-03 11:17:00 | $130.82 | SELL | 390 | $51,019.80 | - | - | - | - | ||
| 2026-09-03 11:16:00 | $130.82 | SELL | 390 | $51,019.80 | - | - | - | - | ||
| 2026-09-03 11:15:00 | $130.79 | SELL | 390 | $51,008.10 | - | - | - | - | ||
| 2026-09-03 11:14:00 | $130.72 | SELL | 390 | $50,980.80 | - | - | - | - | ||
| 2026-09-03 11:13:00 | $130.76 | SELL | 390 | $50,996.40 | - | - | - | - | ||
| 2026-09-03 11:12:00 | $130.68 | SELL | 390 | $50,965.20 | - | - | - | - | ||
| 2026-09-03 11:10:00 | $130.68 | SELL | 390 | $50,965.20 | - | - | - | - | ||
| 2026-09-03 11:09:00 | $130.68 | SELL | 390 | $50,965.20 | - | - | - | - | ||
| 2026-09-03 11:08:00 | $130.69 | SELL | 390 | $50,969.10 | - | - | - | - | ||
| 2026-09-03 11:07:00 | $130.76 | SELL | 390 | $50,996.40 | - | - | - | - | ||
| 2026-09-03 11:06:00 | $130.64 | SELL | 390 | $50,949.60 | - | - | - | - | ||
| 2026-09-03 11:05:00 | $130.73 | SELL | 390 | $50,984.70 | - | - | - | - | ||
| 2026-09-03 11:04:00 | $130.69 | SELL | 390 | $50,969.10 | - | - | - | - | ||
| 2026-09-03 11:03:00 | $130.70 | SELL | 390 | $50,973.00 | - | - | - | - | ||
| 2026-09-03 11:02:00 | $130.81 | SELL | 390 | $51,015.90 | - | - | - | - | ||
| 2026-09-03 11:01:00 | $130.85 | SELL | 390 | $51,031.50 | - | - | - | - | ||
| 2026-09-03 11:00:00 | $130.89 | SELL | 390 | $51,047.10 | - | - | - | - | ||
| 2026-09-03 10:59:00 | $130.88 | SELL | 390 | $51,043.20 | - | - | - | - | ||
| 2026-09-03 10:58:00 | $130.90 | SELL | 390 | $51,051.00 | - | - | - | - | ||
| 2026-09-03 10:57:00 | $130.82 | SELL | 390 | $51,019.80 | - | - | - | - | ||
| 2026-09-03 10:56:00 | $130.93 | SELL | 390 | $51,062.70 | - | - | - | - | ||
| 2026-09-03 10:55:00 | $130.90 | SELL | 390 | $51,051.00 | - | - | - | - | ||
| 2026-09-03 10:54:00 | $130.88 | SELL | 390 | $51,043.20 | - | - | - | - | ||
| 2026-09-03 10:53:00 | $130.85 | SELL | 390 | $51,031.50 | - | - | - | - | ||
| 2026-09-03 10:52:00 | $130.82 | SELL | 390 | $51,019.80 | - | - | - | - | ||
| 2026-09-03 10:51:00 | $130.73 | SELL | 390 | $50,984.70 | - | - | - | - | ||
| 2026-09-03 10:50:00 | $130.77 | SELL | 390 | $51,000.30 | - | - | - | - | ||
| 2026-09-03 10:49:00 | $130.71 | SELL | 390 | $50,976.90 | - | - | - | - | ||
| 2026-09-03 10:48:00 | $130.72 | SELL | 390 | $50,980.80 | - | - | - | - | ||
| 2026-09-03 10:47:00 | $130.76 | SELL | 390 | $50,996.40 | - | - | - | - | ||
| 2026-09-03 10:46:00 | $130.67 | SELL | 390 | $50,961.30 | - | - | - | - | ||
| 2026-09-03 10:45:00 | $130.75 | SELL | 390 | $50,992.50 | - | - | - | - | ||
| 2026-09-03 10:44:00 | $130.76 | SELL | 390 | $50,996.40 | - | - | - | - | ||
| 2026-09-03 10:43:00 | $130.77 | SELL | 390 | $51,000.30 | - | - | - | - | ||
| 2026-09-03 10:42:00 | $130.73 | SELL | 390 | $50,984.70 | - | - | - | - | ||
| 2026-09-03 10:41:00 | $130.73 | SELL | 390 | $50,984.70 | - | - | - | - | ||
| 2026-09-03 10:40:00 | $130.71 | SELL | 390 | $50,976.90 | - | - | - | - | ||
| 2026-09-03 10:39:00 | $130.65 | SELL | 390 | $50,953.50 | - | - | - | - | ||
| 2026-09-03 10:38:00 | $130.57 | SELL | 390 | $50,922.30 | - | - | - | - | ||
| 2026-09-03 10:37:00 | $130.51 | SELL | 390 | $50,898.90 | - | - | - | - | ||
| 2026-09-03 10:36:00 | $130.41 | SELL | 390 | $50,859.90 | - | - | - | - | ||
| 2026-09-03 10:35:00 | $130.30 | SELL | 390 | $50,817.00 | - | - | - | - | ||
| 2026-09-03 10:34:00 | $130.33 | SELL | 390 | $50,828.70 | - | - | - | - | ||
| 2026-09-03 10:33:00 | $130.31 | SELL | 390 | $50,820.90 | - | - | - | - | ||
| 2026-09-03 10:32:00 | $130.33 | SELL | 390 | $50,828.70 | - | - | - | - | ||
| 2026-09-03 10:31:00 | $130.26 | SELL | 390 | $50,801.40 | - | - | - | - | ||
| 2026-09-03 10:30:00 | $130.19 | SELL | 390 | $50,774.10 | - | - | - | - | ||
| 2026-09-03 10:29:00 | $130.18 | SELL | 390 | $50,770.20 | - | - | - | - | ||
| 2026-09-03 10:28:00 | $130.22 | SELL | 390 | $50,785.80 | - | - | - | - | ||
| 2026-09-03 10:27:00 | $130.24 | SELL | 390 | $50,793.60 | - | - | - | - | ||
| 2026-09-03 10:26:00 | $130.32 | SELL | 390 | $50,824.80 | - | - | - | - | ||
| 2026-09-03 10:25:00 | $130.34 | SELL | 390 | $50,832.60 | - | - | - | - | ||
| 2026-09-03 10:24:00 | $130.34 | SELL | 390 | $50,832.60 | - | - | - | - | ||
| 2026-09-03 10:23:00 | $130.28 | SELL | 390 | $50,809.20 | - | - | - | - | ||
| 2026-09-03 10:22:00 | $130.25 | SELL | 390 | $50,797.50 | - | - | - | - | ||
| 2026-09-03 10:21:00 | $130.19 | SELL | 390 | $50,774.10 | - | - | - | - | ||
| 2026-09-03 10:20:00 | $130.21 | SELL | 390 | $50,781.90 | - | - | - | - | ||
| 2026-09-03 10:19:00 | $130.24 | SELL | 390 | $50,793.60 | - | - | - | - | ||
| 2026-09-03 10:18:00 | $130.25 | SELL | 390 | $50,797.50 | - | - | - | - | ||
| 2026-09-03 10:17:00 | $130.19 | SELL | 390 | $50,774.10 | - | - | - | - | ||
| 2026-09-03 10:16:00 | $130.11 | SELL | 390 | $50,742.90 | - | - | - | - | ||
| 2026-09-03 10:15:00 | $130.15 | SELL | 390 | $50,758.50 | - | - | - | - | ||
| 2026-09-03 10:14:00 | $130.13 | SELL | 390 | $50,750.70 | - | - | - | - | ||
| 2026-09-03 10:13:00 | $130.09 | SELL | 390 | $50,735.10 | - | - | - | - | ||
| 2026-09-03 10:11:00 | $130.14 | SELL | 390 | $50,754.60 | - | - | - | - | ||
| 2026-09-03 10:08:00 | $130.03 | SELL | 390 | $50,711.70 | - | - | - | - | ||
| 2026-09-03 10:07:00 | $130.04 | SELL | 390 | $50,715.60 | - | - | - | - | ||
| 2026-09-03 10:06:00 | $130.15 | SELL | 390 | $50,758.50 | - | - | - | - | ||
| 2026-09-03 10:05:00 | $130.04 | SELL | 390 | $50,715.60 | - | - | - | - | ||
| 2026-09-03 10:03:00 | $130.15 | SELL | 390 | $50,758.50 | - | - | - | - | ||
| 2026-09-03 10:02:00 | $130.04 | SELL | 390 | $50,715.60 | - | - | - | - | ||
| 2026-09-03 10:01:00 | $130.15 | SELL | 390 | $50,758.50 | - | - | - | - | ||
| 2026-09-03 10:00:00 | $130.25 | SELL | 390 | $50,797.50 | - | - | - | - | ||
| 2026-09-03 09:59:00 | $130.21 | SELL | 390 | $50,781.90 | - | - | - | - | ||
| 2026-09-03 09:58:00 | $130.12 | SELL | 390 | $50,746.80 | - | - | - | - | ||
| 2026-09-03 09:57:00 | $130.03 | SELL | 390 | $50,711.70 | - | - | - | - | ||
| 2026-09-03 09:56:00 | $130.05 | SELL | 390 | $50,719.50 | - | - | - | - | ||
| 2026-09-03 09:55:00 | $130.17 | SELL | 390 | $50,766.30 | - | - | - | - | ||
| 2026-09-03 09:54:00 | $130.07 | SELL | 390 | $50,727.30 | - | - | - | - | ||
| 2026-09-03 09:53:00 | $130.13 | SELL | 390 | $50,750.70 | - | - | - | - | ||
| 2026-09-03 09:52:00 | $130.13 | SELL | 390 | $50,750.70 | - | - | - | - | ||
| 2026-09-03 09:51:00 | $130.17 | SELL | 390 | $50,766.30 | - | - | - | - | ||
| 2026-09-03 09:50:00 | $130.13 | SELL | 390 | $50,750.70 | - | - | - | - | ||
| 2026-09-03 09:49:00 | $130.10 | SELL | 390 | $50,739.00 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $130.17 | SELL | 390 | $50,766.30 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $130.12 | SELL | 390 | $50,746.80 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $130.04 | SELL | 390 | $50,715.60 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $130.04 | SELL | 390 | $50,715.60 | - | - | - | - | ||
| 2026-09-03 09:44:00 | $130.25 | SELL | 390 | $50,797.50 | - | - | - | - | ||
| 2026-09-03 09:43:00 | $130.17 | SELL | 390 | $50,766.30 | - | - | - | - | ||
| 2026-09-03 09:42:00 | $130.24 | SELL | 390 | $50,793.60 | - | - | - | - | ||
| 2026-09-03 09:41:00 | $130.03 | SELL | 390 | $50,711.70 | - | - | - | - | ||
| 2026-08-26 13:55:00 | $130.83 | SELL | 390 | $51,023.70 | - | - | - | - | ||
| 2026-08-26 13:51:00 | $130.81 | SELL | 390 | $51,015.90 | - | - | - | - | ||
| 2026-08-26 13:49:00 | $130.83 | SELL | 390 | $51,023.70 | - | - | - | - | ||
| 2026-08-26 13:48:00 | $130.87 | SELL | 390 | $51,039.30 | - | - | - | - | ||
| 2026-08-26 13:47:00 | $130.85 | SELL | 390 | $51,031.50 | - | - | - | - | ||
| 2026-08-26 13:46:00 | $130.84 | SELL | 390 | $51,027.60 | - | - | - | - | ||
| 2026-08-26 13:45:00 | $130.85 | SELL | 390 | $51,031.50 | - | - | - | - | ||
| 2026-08-26 13:44:00 | $130.83 | SELL | 390 | $51,023.70 | - | - | - | - | ||
| 2026-08-26 13:43:00 | $130.87 | SELL | 390 | $51,039.30 | - | - | - | - | ||
| 2026-08-26 13:42:00 | $130.84 | SELL | 390 | $51,027.60 | - | - | - | - | ||
| 2026-08-26 13:41:00 | $130.85 | SELL | 390 | $51,031.50 | - | - | - | - | ||
| 2026-08-26 13:40:00 | $130.87 | SELL | 390 | $51,039.30 | - | - | - | - | ||
| 2026-08-26 13:39:00 | $130.82 | SELL | 390 | $51,019.80 | - | - | - | - | ||
| 2026-08-26 13:38:00 | $130.82 | SELL | 390 | $51,019.80 | - | - | - | - | ||
| 2026-08-26 13:37:00 | $130.84 | SELL | 390 | $51,027.60 | - | - | - | - | ||
| 2026-08-26 13:36:00 | $130.84 | SELL | 390 | $51,027.60 | - | - | - | - | ||
| 2026-08-26 13:35:00 | $130.83 | SELL | 390 | $51,023.70 | - | - | - | - | ||
| 2026-08-26 13:34:00 | $130.85 | SELL | 390 | $51,031.50 | - | - | - | - | ||
| 2026-08-26 13:33:00 | $130.86 | SELL | 390 | $51,035.40 | - | - | - | - | ||
| 2026-08-26 13:32:00 | $130.87 | SELL | 390 | $51,039.30 | - | - | - | - | ||
| 2026-08-26 13:31:00 | $130.85 | SELL | 390 | $51,031.50 | - | - | - | - | ||
| 2026-08-26 13:30:00 | $130.88 | SELL | 390 | $51,043.20 | - | - | - | - | ||
| 2026-08-26 13:29:00 | $130.94 | SELL | 390 | $51,066.60 | - | - | - | - | ||
| 2026-08-26 13:28:00 | $131.00 | SELL | 390 | $51,090.00 | - | - | - | - | ||
| 2026-08-26 13:27:00 | $130.95 | SELL | 390 | $51,070.50 | - | - | - | - | ||
| 2026-08-26 13:26:00 | $130.94 | SELL | 390 | $51,066.60 | - | - | - | - | ||
| 2026-08-26 13:25:00 | $130.93 | SELL | 390 | $51,062.70 | - | - | - | - | ||
| 2026-08-26 13:24:00 | $130.92 | SELL | 390 | $51,058.80 | - | - | - | - | ||
| 2026-08-26 13:23:00 | $130.88 | SELL | 390 | $51,043.20 | - | - | - | - | ||
| 2026-08-26 13:22:00 | $130.84 | SELL | 390 | $51,027.60 | - | - | - | - | ||
| 2026-08-26 13:21:00 | $130.88 | SELL | 390 | $51,043.20 | - | - | - | - | ||
| 2026-08-26 13:20:00 | $130.86 | SELL | 390 | $51,035.40 | - | - | - | - | ||
| 2026-08-26 13:19:00 | $130.89 | SELL | 390 | $51,047.10 | - | - | - | - | ||
| 2026-08-26 13:18:00 | $130.86 | SELL | 390 | $51,035.40 | - | - | - | - | ||
| 2026-08-26 13:17:00 | $130.84 | SELL | 390 | $51,027.60 | - | - | - | - | ||
| 2026-08-26 13:16:00 | $130.87 | SELL | 390 | $51,039.30 | - | - | - | - | ||
| 2026-08-26 13:15:00 | $130.86 | SELL | 390 | $51,035.40 | - | - | - | - | ||
| 2026-08-26 13:14:00 | $130.82 | SELL | 390 | $51,019.80 | - | - | - | - | ||
| 2026-08-26 13:13:00 | $130.84 | SELL | 390 | $51,027.60 | - | - | - | - | ||
| 2026-08-26 13:12:00 | $130.87 | SELL | 390 | $51,039.30 | - | - | - | - | ||
| 2026-08-26 13:11:00 | $130.83 | SELL | 390 | $51,023.70 | - | - | - | - | ||
| 2026-08-26 13:10:00 | $130.89 | SELL | 390 | $51,047.10 | - | - | - | - | ||
| 2026-08-26 13:09:00 | $130.93 | SELL | 390 | $51,062.70 | - | - | - | - | ||
| 2026-08-26 13:08:00 | $130.93 | SELL | 390 | $51,062.70 | - | - | - | - | ||
| 2026-08-26 13:07:00 | $130.88 | SELL | 390 | $51,043.20 | - | - | - | - | ||
| 2026-08-26 13:06:00 | $130.85 | SELL | 390 | $51,031.50 | - | - | - | - | ||
| 2026-08-26 13:05:00 | $130.88 | SELL | 390 | $51,043.20 | - | - | - | - | ||
| 2026-08-26 13:04:00 | $130.90 | SELL | 390 | $51,051.00 | - | - | - | - | ||
| 2026-08-26 13:03:00 | $130.95 | SELL | 390 | $51,070.50 | - | - | - | - | ||
| 2026-08-26 13:02:00 | $130.83 | SELL | 390 | $51,023.70 | - | - | - | - | ||
| 2026-08-26 13:01:00 | $130.87 | SELL | 390 | $51,039.30 | - | - | - | - | ||
| 2026-08-26 13:00:00 | $130.94 | SELL | 390 | $51,066.60 | - | - | - | - | ||
| 2026-08-26 12:59:00 | $130.96 | SELL | 390 | $51,074.40 | - | - | - | - | ||
| 2026-08-26 12:58:00 | $130.96 | SELL | 390 | $51,074.40 | - | - | - | - | ||
| 2026-08-26 12:57:00 | $130.96 | SELL | 390 | $51,074.40 | - | - | - | - | ||
| 2026-08-26 12:56:00 | $130.91 | SELL | 390 | $51,054.90 | - | - | - | - | ||
| 2026-08-26 12:55:00 | $130.88 | SELL | 390 | $51,043.20 | - | - | - | - | ||
| 2026-08-26 12:54:00 | $130.82 | SELL | 390 | $51,019.80 | - | - | - | - | ||
| 2026-08-26 12:50:00 | $130.85 | SELL | 390 | $51,031.50 | - | - | - | - | ||
| 2026-08-26 12:09:00 | $130.82 | SELL | 390 | $51,019.80 | - | - | - | - | ||
| 2026-08-26 12:08:00 | $130.85 | SELL | 390 | $51,031.50 | - | - | - | - | ||
| 2026-08-26 12:05:00 | $130.81 | SELL | 390 | $51,015.90 | - | - | - | - | ||
| 2026-08-26 12:04:00 | $130.81 | SELL | 390 | $51,015.90 | - | - | - | - | ||
| 2026-08-26 12:03:00 | $130.89 | SELL | 390 | $51,047.10 | - | - | - | - | ||
| 2026-08-26 12:02:00 | $131.03 | SELL | 390 | $51,101.70 | - | - | - | - | ||
| 2026-08-26 12:01:00 | $130.96 | SELL | 390 | $51,074.40 | - | - | - | - | ||
| 2026-08-26 12:00:00 | $131.00 | SELL | 390 | $51,090.00 | - | - | - | - | ||
| 2026-08-26 11:59:00 | $131.08 | SELL | 390 | $51,121.20 | - | - | - | - | ||
| 2026-08-26 11:58:00 | $131.04 | SELL | 390 | $51,105.60 | - | - | - | - | ||
| 2026-08-26 11:57:00 | $131.00 | SELL | 390 | $51,090.00 | - | - | - | - | ||
| 2026-08-26 11:56:00 | $130.95 | SELL | 390 | $51,070.50 | - | - | - | - | ||
| 2026-08-26 11:55:00 | $130.95 | SELL | 390 | $51,070.50 | - | - | - | - | ||
| 2026-08-26 11:54:00 | $130.98 | SELL | 390 | $51,082.20 | - | - | - | - | ||
| 2026-08-26 11:53:00 | $131.08 | SELL | 390 | $51,121.20 | - | - | - | - | ||
| 2026-08-26 11:52:00 | $131.05 | SELL | 390 | $51,109.50 | - | - | - | - | ||
| 2026-08-26 11:51:00 | $131.03 | SELL | 390 | $51,101.70 | - | - | - | - | ||
| 2026-08-26 11:50:00 | $131.09 | SELL | 390 | $51,125.10 | - | - | - | - | ||
| 2026-08-26 11:49:00 | $130.98 | SELL | 390 | $51,082.20 | - | - | - | - | ||
| 2026-08-26 11:48:00 | $130.96 | SELL | 390 | $51,074.40 | - | - | - | - | ||
| 2026-08-26 11:47:00 | $130.98 | SELL | 390 | $51,082.20 | - | - | - | - | ||
| 2026-08-26 11:46:00 | $130.91 | SELL | 390 | $51,054.90 | - | - | - | - | ||
| 2026-08-26 11:45:00 | $130.89 | SELL | 390 | $51,047.10 | - | - | - | - | ||
| 2026-08-26 11:44:00 | $130.86 | SELL | 390 | $51,035.40 | - | - | - | - | ||
| 2026-08-26 11:43:00 | $130.83 | SELL | 390 | $51,023.70 | - | - | - | - | ||
| 2026-08-26 11:41:00 | $130.82 | SELL | 390 | $51,019.80 | - | - | - | - | ||
| 2026-08-26 10:48:00 | $130.92 | SELL | 390 | $51,058.80 | - | - | - | - | ||
| 2026-08-26 10:47:00 | $130.94 | SELL | 390 | $51,066.60 | - | - | - | - | ||
| 2026-08-26 10:46:00 | $131.09 | SELL | 390 | $51,125.10 | - | - | - | - | ||
| 2026-08-26 10:45:00 | $131.06 | SELL | 390 | $51,113.40 | - | - | - | - | ||
| 2026-08-26 10:44:00 | $131.06 | SELL | 390 | $51,113.40 | - | - | - | - | ||
| 2026-08-26 10:43:00 | $130.95 | SELL | 390 | $51,070.50 | - | - | - | - | ||
| 2026-08-26 10:42:00 | $130.92 | SELL | 390 | $51,058.80 | - | - | - | - | ||
| 2026-08-26 10:41:00 | $130.97 | SELL | 390 | $51,078.30 | - | - | - | - | ||
| 2026-08-26 10:40:00 | $130.92 | SELL | 390 | $51,058.80 | - | - | - | - | ||
| 2026-08-26 10:39:00 | $130.83 | SELL | 390 | $51,023.70 | - | - | - | - | ||
| 2026-08-26 10:38:00 | $130.88 | SELL | 390 | $51,043.20 | - | - | - | - | ||
| 2026-08-26 10:37:00 | $130.85 | SELL | 390 | $51,031.50 | - | - | - | - | ||
| 2026-08-26 10:35:00 | $130.81 | SELL | 390 | $51,015.90 | - | - | - | - | ||
| 2026-08-26 10:34:00 | $131.00 | SELL | 390 | $51,090.00 | - | - | - | - | ||
| 2026-08-26 10:33:00 | $131.10 | SELL | 390 | $51,129.00 | - | - | - | - | ||
| 2026-08-26 10:32:00 | $130.94 | SELL | 390 | $51,066.60 | - | - | - | - | ||
| 2026-08-26 10:31:00 | $130.84 | SELL | 390 | $51,027.60 | - | - | - | - | ||
| 2026-08-26 10:30:00 | $130.98 | SELL | 390 | $51,082.20 | - | - | - | - | ||
| 2026-08-26 10:29:00 | $130.96 | SELL | 390 | $51,074.40 | - | - | - | - | ||
| 2026-08-26 10:28:00 | $130.97 | SELL | 390 | $51,078.30 | - | - | - | - | ||
| 2026-08-26 10:27:00 | $131.10 | SELL | 390 | $51,129.00 | - | - | - | - | ||
| 2026-08-26 10:26:00 | $131.12 | SELL | 390 | $51,136.80 | - | - | - | - | ||
| 2026-08-26 10:25:00 | $131.06 | SELL | 390 | $51,113.40 | - | - | - | - | ||
| 2026-08-26 10:24:00 | $131.03 | SELL | 390 | $51,101.70 | - | - | - | - | ||
| 2026-08-26 10:23:00 | $130.93 | SELL | 390 | $51,062.70 | - | - | - | - | ||
| 2026-08-26 10:22:00 | $130.92 | SELL | 390 | $51,058.80 | - | - | - | - | ||
| 2026-08-26 10:21:00 | $130.98 | SELL | 390 | $51,082.20 | - | - | - | - | ||
| 2026-08-26 10:20:00 | $131.12 | SELL | 390 | $51,136.80 | - | - | - | - | ||
| 2026-08-26 10:19:00 | $131.19 | SELL | 390 | $51,164.10 | - | - | - | - | ||
| 2026-08-26 10:18:00 | $131.08 | SELL | 390 | $51,121.20 | - | - | - | - | ||
| 2026-08-26 10:17:00 | $131.12 | SELL | 390 | $51,136.80 | - | - | - | - | ||
| 2026-08-26 10:16:00 | $131.18 | SELL | 390 | $51,160.20 | - | - | - | - | ||
| 2026-08-26 10:15:00 | $131.12 | SELL | 390 | $51,136.80 | - | - | - | - | ||
| 2026-08-26 10:14:00 | $131.24 | SELL | 390 | $51,183.60 | - | - | - | - | ||
| 2026-08-26 10:13:00 | $131.30 | SELL | 390 | $51,207.00 | - | - | - | - | ||
| 2026-08-26 10:12:00 | $131.35 | SELL | 390 | $51,226.50 | - | - | - | - | ||
| 2026-08-26 10:11:00 | $131.08 | SELL | 390 | $51,121.20 | - | - | - | - | ||
| 2026-08-26 10:10:00 | $131.43 | SELL | 390 | $51,257.70 | - | - | - | - | ||
| 2026-08-26 10:09:00 | $131.43 | SELL | 390 | $51,257.70 | - | - | - | - | ||
| 2026-08-26 10:08:00 | $131.46 | SELL | 390 | $51,269.40 | - | - | - | - | ||
| 2026-08-26 10:07:00 | $131.38 | SELL | 390 | $51,238.20 | - | - | - | - | ||
| 2026-08-26 10:06:00 | $131.40 | SELL | 390 | $51,246.00 | - | - | - | - | ||
| 2026-08-26 10:05:00 | $131.61 | SELL | 390 | $51,327.90 | - | - | - | - | ||
| 2026-08-26 10:04:00 | $131.64 | SELL | 390 | $51,339.60 | - | - | - | - | ||
| 2026-08-26 10:03:00 | $131.45 | SELL | 390 | $51,265.50 | - | - | - | - | ||
| 2026-08-26 10:02:00 | $131.40 | SELL | 390 | $51,246.00 | - | - | - | - | ||
| 2026-08-26 10:01:00 | $131.39 | SELL | 390 | $51,242.10 | - | - | - | - | ||
| 2026-08-26 10:00:00 | $131.44 | SELL | 390 | $51,261.60 | - | - | - | - | ||
| 2026-08-26 09:59:00 | $131.30 | SELL | 390 | $51,207.00 | - | - | - | - | ||
| 2026-08-26 09:58:00 | $131.13 | SELL | 390 | $51,140.70 | - | - | - | - | ||
| 2026-08-26 09:57:00 | $131.05 | SELL | 390 | $51,109.50 | - | - | - | - | ||
| 2026-08-26 09:56:00 | $131.08 | SELL | 390 | $51,121.20 | - | - | - | - | ||
| 2026-08-26 09:55:00 | $131.02 | SELL | 390 | $51,097.80 | - | - | - | - | ||
| 2026-08-26 09:54:00 | $130.99 | SELL | 390 | $51,086.10 | - | - | - | - | ||
| 2026-08-26 09:53:00 | $131.08 | SELL | 390 | $51,121.20 | - | - | - | - | ||
| 2026-08-26 09:52:00 | $130.87 | SELL | 390 | $51,039.30 | - | - | - | - | ||
| 2026-08-26 09:51:00 | $131.01 | SELL | 390 | $51,093.90 | - | - | - | - | ||
| 2026-08-26 09:50:00 | $131.20 | SELL | 390 | $51,168.00 | - | - | - | - | ||
| 2026-08-26 09:49:00 | $131.31 | SELL | 390 | $51,210.90 | - | - | - | - | ||
| 2026-08-26 09:48:00 | $131.30 | SELL | 390 | $51,207.00 | - | - | - | - | ||
| 2026-08-26 09:47:00 | $131.16 | SELL | 390 | $51,152.40 | - | - | - | - | ||
| 2026-08-26 09:46:00 | $131.06 | SELL | 390 | $51,113.40 | - | - | - | - | ||
| 2026-08-26 09:45:00 | $130.77 | SELL | 390 | $51,000.30 | - | - | - | - | ||
| 2026-08-26 09:44:00 | $130.78 | SELL | 390 | $51,004.20 | - | - | - | - | ||
| 2026-08-26 09:43:00 | $130.78 | SELL | 390 | $51,004.20 | - | - | - | - | ||
| 2026-08-26 09:42:00 | $130.47 | SELL | 390 | $50,883.30 | - | - | - | - | ||
| 2026-08-26 09:41:00 | $130.44 | SELL | 390 | $50,871.60 | - | - | - | - | ||
| 2026-08-26 09:40:00 | $130.61 | SELL | 390 | $50,937.90 | - | - | - | - | ||
| 2026-08-26 09:39:00 | $130.55 | SELL | 390 | $50,914.50 | - | - | - | - | ||
| 2026-08-26 09:38:00 | $130.63 | SELL | 390 | $50,945.70 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $130.66 | SELL | 390 | $50,957.40 | - | - | - | - | ||
| 2026-08-26 09:36:00 | $130.72 | SELL | 390 | $50,980.80 | - | - | - | - | ||
| 2026-08-26 09:35:00 | $130.64 | SELL | 390 | $50,949.60 | - | - | - | - | ||
| 2026-08-26 09:34:00 | $130.45 | SELL | 390 | $50,875.50 | - | - | - | - | ||
| 2026-08-26 09:33:00 | $130.14 | SELL | 390 | $50,754.60 | - | - | - | - | ||
| 2026-08-26 09:32:00 | $129.85 | SELL | 390 | $50,641.50 | - | - | - | - | ||
| 2026-08-26 09:31:00 | $130.24 | SELL | 390 | $50,793.60 | - | - | - | - | ||
| 2026-08-26 09:30:00 | $129.64 | SELL | 390 | $50,559.60 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $128.77 | SELL | 410 | $52,795.70 | - | - | - | - | ||
| 2026-08-25 15:58:00 | $128.85 | SELL | 410 | $52,828.50 | - | - | - | - | ||
| 2026-08-25 15:57:00 | $128.75 | SELL | 410 | $52,787.50 | - | - | - | - | ||
| 2026-08-25 15:56:00 | $128.80 | SELL | 410 | $52,808.00 | - | - | - | - | ||
| 2026-08-25 15:55:00 | $128.77 | SELL | 410 | $52,795.70 | - | - | - | - | ||
| 2026-08-25 15:54:00 | $128.88 | SELL | 410 | $52,840.80 | - | - | - | - | ||
| 2026-08-25 15:53:00 | $128.95 | SELL | 410 | $52,869.50 | - | - | - | - | ||
| 2026-08-25 15:52:00 | $128.96 | SELL | 410 | $52,873.60 | - | - | - | - | ||
| 2026-08-25 15:51:00 | $129.00 | SELL | 410 | $52,890.00 | - | - | - | - | ||
| 2026-08-25 15:50:00 | $128.99 | SELL | 410 | $52,885.90 | - | - | - | - | ||
| 2026-08-25 15:49:00 | $129.02 | SELL | 410 | $52,898.20 | - | - | - | - | ||
| 2026-08-25 15:48:00 | $128.90 | SELL | 410 | $52,849.00 | - | - | - | - | ||
| 2026-08-25 15:47:00 | $128.96 | SELL | 410 | $52,873.60 | - | - | - | - | ||
| 2026-08-25 15:46:00 | $129.00 | SELL | 410 | $52,890.00 | - | - | - | - | ||
| 2026-08-25 15:45:00 | $129.01 | SELL | 410 | $52,894.10 | - | - | - | - | ||
| 2026-08-25 15:44:00 | $129.01 | SELL | 410 | $52,894.10 | - | - | - | - | ||
| 2026-08-25 15:43:00 | $129.02 | SELL | 410 | $52,898.20 | - | - | - | - | ||
| 2026-08-25 15:42:00 | $129.03 | SELL | 410 | $52,902.30 | - | - | - | - | ||
| 2026-08-25 15:41:00 | $129.03 | SELL | 410 | $52,902.30 | - | - | - | - | ||
| 2026-08-25 15:40:00 | $129.04 | SELL | 410 | $52,906.40 | - | - | - | - | ||
| 2026-08-25 15:39:00 | $128.99 | SELL | 410 | $52,885.90 | - | - | - | - | ||
| 2026-08-25 15:38:00 | $129.01 | SELL | 410 | $52,894.10 | - | - | - | - | ||
| 2026-08-25 15:37:00 | $129.05 | SELL | 410 | $52,908.40 | - | - | - | - | ||
| 2026-08-25 15:36:00 | $129.04 | SELL | 410 | $52,904.40 | - | - | - | - | ||
| 2026-08-25 15:35:00 | $129.03 | SELL | 410 | $52,902.30 | - | - | - | - | ||
| 2026-08-25 15:34:00 | $129.07 | SELL | 410 | $52,918.70 | - | - | - | - | ||
| 2026-08-25 15:33:00 | $129.04 | SELL | 410 | $52,906.40 | - | - | - | - | ||
| 2026-08-25 15:32:00 | $129.09 | SELL | 410 | $52,924.90 | - | - | - | - | ||
| 2026-08-25 15:31:00 | $129.04 | SELL | 410 | $52,906.40 | - | - | - | - | ||
| 2026-08-25 15:30:00 | $129.05 | SELL | 410 | $52,910.50 | - | - | - | - | ||
| 2026-08-25 15:29:00 | $129.19 | SELL | 410 | $52,967.90 | - | - | - | - | ||
| 2026-08-25 15:28:00 | $129.06 | SELL | 410 | $52,914.60 | - | - | - | - | ||
| 2026-08-25 15:27:00 | $129.09 | SELL | 410 | $52,926.90 | - | - | - | - | ||
| 2026-08-25 15:26:00 | $129.01 | SELL | 410 | $52,894.10 | - | - | - | - | ||
| 2026-08-25 15:25:00 | $128.95 | SELL | 410 | $52,869.50 | - | - | - | - | ||
| 2026-08-25 15:24:00 | $128.94 | SELL | 410 | $52,865.40 | - | - | - | - | ||
| 2026-08-25 15:23:00 | $129.00 | SELL | 410 | $52,890.00 | - | - | - | - | ||
| 2026-08-25 15:22:00 | $128.97 | SELL | 410 | $52,877.70 | - | - | - | - | ||
| 2026-08-25 15:21:00 | $128.81 | SELL | 410 | $52,812.10 | - | - | - | - | ||
| 2026-08-25 15:20:00 | $128.90 | SELL | 410 | $52,849.00 | - | - | - | - | ||
| 2026-08-25 15:19:00 | $128.98 | SELL | 410 | $52,879.80 | - | - | - | - | ||
| 2026-08-25 15:18:00 | $129.05 | SELL | 410 | $52,908.40 | - | - | - | - | ||
| 2026-08-25 15:17:00 | $129.00 | SELL | 410 | $52,890.00 | - | - | - | - | ||
| 2026-08-25 15:16:00 | $129.05 | SELL | 410 | $52,912.60 | - | - | - | - | ||
| 2026-08-25 15:15:00 | $129.09 | SELL | 410 | $52,926.90 | - | - | - | - | ||
| 2026-08-25 15:14:00 | $129.07 | SELL | 410 | $52,918.70 | - | - | - | - | ||
| 2026-08-25 15:13:00 | $129.13 | SELL | 410 | $52,943.30 | - | - | - | - | ||
| 2026-08-25 15:12:00 | $129.14 | SELL | 410 | $52,947.40 | - | - | - | - | ||
| 2026-08-25 15:11:00 | $129.11 | SELL | 410 | $52,935.10 | - | - | - | - | ||
| 2026-08-25 15:10:00 | $128.99 | SELL | 410 | $52,885.90 | - | - | - | - | ||
| 2026-08-25 15:09:00 | $128.97 | SELL | 410 | $52,877.70 | - | - | - | - | ||
| 2026-08-25 15:08:00 | $129.04 | SELL | 410 | $52,906.40 | - | - | - | - | ||
| 2026-08-25 15:07:00 | $128.96 | SELL | 410 | $52,873.60 | - | - | - | - | ||
| 2026-08-25 15:06:00 | $128.94 | SELL | 410 | $52,865.40 | - | - | - | - | ||
| 2026-08-25 15:05:00 | $128.97 | SELL | 410 | $52,875.60 | - | - | - | - | ||
| 2026-08-25 15:04:00 | $128.94 | SELL | 410 | $52,865.40 | - | - | - | - | ||
| 2026-08-25 15:03:00 | $128.90 | SELL | 410 | $52,849.00 | - | - | - | - | ||
| 2026-08-25 15:02:00 | $128.85 | SELL | 410 | $52,828.50 | - | - | - | - | ||
| 2026-08-25 15:01:00 | $128.92 | SELL | 410 | $52,857.20 | - | - | - | - | ||
| 2026-08-25 15:00:00 | $129.00 | SELL | 410 | $52,890.00 | - | - | - | - | ||
| 2026-08-25 14:59:00 | $129.01 | SELL | 410 | $52,894.10 | - | - | - | - | ||
| 2026-08-25 14:58:00 | $129.10 | SELL | 410 | $52,931.00 | - | - | - | - | ||
| 2026-08-25 14:57:00 | $129.11 | SELL | 410 | $52,935.10 | - | - | - | - | ||
| 2026-08-25 14:56:00 | $129.06 | SELL | 410 | $52,914.60 | - | - | - | - | ||
| 2026-08-25 14:55:00 | $128.97 | SELL | 410 | $52,877.70 | - | - | - | - | ||
| 2026-08-25 14:54:00 | $128.91 | SELL | 410 | $52,853.10 | - | - | - | - | ||
| 2026-08-25 14:53:00 | $128.82 | SELL | 410 | $52,816.20 | - | - | - | - | ||
| 2026-08-25 14:52:00 | $129.01 | SELL | 410 | $52,894.10 | - | - | - | - | ||
| 2026-08-25 14:51:00 | $128.95 | SELL | 410 | $52,869.50 | - | - | - | - | ||
| 2026-08-25 14:50:00 | $128.88 | SELL | 410 | $52,840.80 | - | - | - | - | ||
| 2026-08-25 14:49:00 | $128.82 | SELL | 410 | $52,816.20 | - | - | - | - | ||
| 2026-08-25 14:48:00 | $128.73 | SELL | 410 | $52,779.30 | - | - | - | - | ||
| 2026-08-25 14:47:00 | $128.66 | SELL | 410 | $52,750.60 | - | - | - | - | ||
| 2026-08-25 14:46:00 | $128.70 | SELL | 410 | $52,767.00 | - | - | - | - | ||
| 2026-08-25 14:45:00 | $128.83 | SELL | 410 | $52,820.30 | - | - | - | - | ||
| 2026-08-25 14:44:00 | $128.72 | SELL | 410 | $52,775.20 | - | - | - | - | ||
| 2026-08-25 14:43:00 | $128.90 | SELL | 410 | $52,849.00 | - | - | - | - | ||
| 2026-08-25 14:42:00 | $128.87 | SELL | 410 | $52,836.70 | - | - | - | - | ||
| 2026-08-25 14:41:00 | $128.93 | SELL | 410 | $52,861.30 | - | - | - | - | ||
| 2026-08-25 14:40:00 | $128.95 | SELL | 410 | $52,869.50 | - | - | - | - | ||
| 2026-08-25 14:39:00 | $128.91 | SELL | 410 | $52,853.10 | - | - | - | - | ||
| 2026-08-25 14:38:00 | $128.93 | SELL | 410 | $52,861.30 | - | - | - | - | ||
| 2026-08-25 14:37:00 | $128.92 | SELL | 410 | $52,857.20 | - | - | - | - | ||
| 2026-08-25 14:36:00 | $128.82 | SELL | 410 | $52,816.20 | - | - | - | - | ||
| 2026-08-25 14:35:00 | $128.81 | SELL | 410 | $52,812.10 | - | - | - | - | ||
| 2026-08-25 14:34:00 | $128.82 | SELL | 410 | $52,816.20 | - | - | - | - | ||
| 2026-08-25 14:33:00 | $128.89 | SELL | 410 | $52,844.90 | - | - | - | - | ||
| 2026-08-25 14:32:00 | $128.84 | SELL | 410 | $52,824.40 | - | - | - | - | ||
| 2026-08-25 14:31:00 | $128.85 | SELL | 410 | $52,828.50 | - | - | - | - | ||
| 2026-08-25 14:30:00 | $128.82 | SELL | 410 | $52,814.10 | - | - | - | - | ||
| 2026-08-25 14:29:00 | $128.81 | SELL | 410 | $52,812.10 | - | - | - | - | ||
| 2026-08-25 14:28:00 | $128.76 | SELL | 410 | $52,791.60 | - | - | - | - | ||
| 2026-08-25 14:27:00 | $128.76 | SELL | 410 | $52,791.60 | - | - | - | - | ||
| 2026-08-25 14:26:00 | $128.68 | SELL | 410 | $52,758.80 | - | - | - | - | ||
| 2026-08-25 14:25:00 | $128.65 | SELL | 410 | $52,746.50 | - | - | - | - | ||
| 2026-08-25 14:24:00 | $128.65 | SELL | 410 | $52,744.40 | - | - | - | - | ||
| 2026-08-25 14:23:00 | $128.68 | SELL | 410 | $52,756.80 | - | - | - | - | ||
| 2026-08-25 14:22:00 | $128.57 | SELL | 410 | $52,713.70 | - | - | - | - | ||
| 2026-08-25 14:21:00 | $128.56 | SELL | 410 | $52,709.60 | - | - | - | - | ||
| 2026-08-25 14:20:00 | $128.70 | SELL | 410 | $52,767.00 | - | - | - | - | ||
| 2026-08-25 14:19:00 | $128.69 | SELL | 410 | $52,762.90 | - | - | - | - | ||
| 2026-08-25 14:18:00 | $128.52 | SELL | 410 | $52,693.20 | - | - | - | - | ||
| 2026-08-25 14:17:00 | $128.59 | SELL | 410 | $52,721.90 | - | - | - | - | ||
| 2026-08-25 14:16:00 | $128.60 | SELL | 410 | $52,726.00 | - | - | - | - | ||
| 2026-08-25 14:15:00 | $128.50 | SELL | 410 | $52,685.00 | - | - | - | - | ||
| 2026-08-25 14:14:00 | $128.41 | SELL | 410 | $52,648.10 | - | - | - | - | ||
| 2026-08-25 14:13:00 | $128.58 | SELL | 410 | $52,717.80 | - | - | - | - | ||
| 2026-08-25 14:12:00 | $128.58 | SELL | 410 | $52,717.80 | - | - | - | - | ||
| 2026-08-25 14:11:00 | $128.59 | SELL | 410 | $52,721.90 | - | - | - | - | ||
| 2026-08-25 14:10:00 | $128.68 | SELL | 410 | $52,758.80 | - | - | - | - | ||
| 2026-08-25 14:09:00 | $128.68 | SELL | 410 | $52,758.80 | - | - | - | - | ||
| 2026-08-25 14:08:00 | $128.67 | SELL | 410 | $52,754.70 | - | - | - | - | ||
| 2026-08-25 14:07:00 | $128.67 | SELL | 410 | $52,754.70 | - | - | - | - | ||
| 2026-08-25 14:06:00 | $128.66 | SELL | 410 | $52,748.60 | - | - | - | - | ||
| 2026-08-25 14:05:00 | $128.61 | SELL | 410 | $52,730.10 | - | - | - | - | ||
| 2026-08-25 14:04:00 | $128.59 | SELL | 410 | $52,721.90 | - | - | - | - | ||
| 2026-08-25 14:03:00 | $128.40 | SELL | 410 | $52,644.00 | - | - | - | - | ||
| 2026-08-25 14:02:00 | $128.46 | SELL | 410 | $52,668.60 | - | - | - | - | ||
| 2026-08-25 14:01:00 | $128.63 | SELL | 410 | $52,738.30 | - | - | - | - | ||
| 2026-08-25 14:00:00 | $128.50 | SELL | 410 | $52,685.00 | - | - | - | - | ||
| 2026-08-25 13:59:00 | $128.51 | SELL | 410 | $52,689.10 | - | - | - | - | ||
| 2026-08-25 13:58:00 | $128.55 | SELL | 410 | $52,705.50 | - | - | - | - | ||
| 2026-08-25 13:57:00 | $128.43 | SELL | 410 | $52,656.30 | - | - | - | - | ||
| 2026-08-25 13:56:00 | $128.52 | SELL | 410 | $52,693.20 | - | - | - | - | ||
| 2026-08-25 13:55:00 | $128.46 | SELL | 410 | $52,668.60 | - | - | - | - | ||
| 2026-08-25 13:54:00 | $128.56 | SELL | 410 | $52,709.60 | - | - | - | - | ||
| 2026-08-25 13:53:00 | $128.51 | SELL | 410 | $52,689.10 | - | - | - | - | ||
| 2026-08-25 13:52:00 | $128.53 | SELL | 410 | $52,697.30 | - | - | - | - | ||
| 2026-08-25 13:51:00 | $128.66 | SELL | 410 | $52,750.60 | - | - | - | - | ||
| 2026-08-25 13:50:00 | $128.76 | SELL | 410 | $52,791.60 | - | - | - | - | ||
| 2026-08-25 13:49:00 | $128.68 | SELL | 410 | $52,758.80 | - | - | - | - | ||
| 2026-08-25 13:48:00 | $128.65 | SELL | 410 | $52,746.50 | - | - | - | - | ||
| 2026-08-25 13:47:00 | $128.59 | SELL | 410 | $52,721.90 | - | - | - | - | ||
| 2026-08-25 13:46:00 | $128.51 | SELL | 410 | $52,689.10 | - | - | - | - | ||
| 2026-08-25 13:45:00 | $128.50 | SELL | 410 | $52,685.00 | - | - | - | - | ||
| 2026-08-25 13:44:00 | $128.55 | SELL | 410 | $52,705.50 | - | - | - | - | ||
| 2026-08-25 13:43:00 | $128.55 | SELL | 410 | $52,705.50 | - | - | - | - | ||
| 2026-08-25 13:42:00 | $128.64 | SELL | 410 | $52,740.40 | - | - | - | - | ||
| 2026-08-25 13:41:00 | $128.72 | SELL | 410 | $52,775.20 | - | - | - | - | ||
| 2026-08-25 13:40:00 | $128.67 | SELL | 410 | $52,754.70 | - | - | - | - | ||
| 2026-08-25 13:39:00 | $128.72 | SELL | 410 | $52,775.20 | - | - | - | - | ||
| 2026-08-25 13:38:00 | $128.80 | SELL | 410 | $52,808.00 | - | - | - | - | ||
| 2026-08-25 13:37:00 | $128.66 | SELL | 410 | $52,750.60 | - | - | - | - | ||
| 2026-08-25 13:36:00 | $128.70 | SELL | 410 | $52,767.00 | - | - | - | - | ||
| 2026-08-25 13:35:00 | $128.74 | SELL | 410 | $52,783.40 | - | - | - | - | ||
| 2026-08-25 13:34:00 | $128.46 | SELL | 410 | $52,668.60 | - | - | - | - | ||
| 2026-08-25 13:33:00 | $128.46 | SELL | 410 | $52,668.60 | - | - | - | - | ||
| 2026-08-25 13:32:00 | $128.47 | SELL | 410 | $52,672.70 | - | - | - | - | ||
| 2026-08-25 13:31:00 | $128.24 | SELL | 410 | $52,578.40 | - | - | - | - | ||
| 2026-08-25 13:30:00 | $128.17 | SELL | 410 | $52,549.70 | - | - | - | - | ||
| 2026-08-25 13:29:00 | $128.16 | SELL | 410 | $52,545.60 | - | - | - | - | ||
| 2026-08-25 13:28:00 | $128.21 | SELL | 410 | $52,566.10 | - | - | - | - | ||
| 2026-08-25 13:27:00 | $128.19 | SELL | 410 | $52,557.90 | - | - | - | - | ||
| 2026-08-25 13:26:00 | $128.15 | SELL | 410 | $52,541.50 | - | - | - | - | ||
| 2026-08-25 13:25:00 | $128.18 | SELL | 410 | $52,553.80 | - | - | - | - | ||
| 2026-08-25 13:24:00 | $128.23 | SELL | 410 | $52,574.30 | - | - | - | - | ||
| 2026-08-25 13:23:00 | $128.23 | SELL | 410 | $52,574.30 | - | - | - | - | ||
| 2026-08-25 13:22:00 | $128.20 | SELL | 410 | $52,562.00 | - | - | - | - | ||
| 2026-08-25 13:21:00 | $128.21 | SELL | 410 | $52,566.10 | - | - | - | - | ||
| 2026-08-25 13:20:00 | $128.20 | SELL | 410 | $52,562.00 | - | - | - | - | ||
| 2026-08-25 13:19:00 | $128.22 | SELL | 410 | $52,570.20 | - | - | - | - | ||
| 2026-08-25 13:18:00 | $128.17 | SELL | 410 | $52,549.70 | - | - | - | - | ||
| 2026-08-25 13:17:00 | $128.15 | SELL | 410 | $52,541.50 | - | - | - | - | ||
| 2026-08-25 13:16:00 | $128.20 | SELL | 410 | $52,562.00 | - | - | - | - | ||
| 2026-08-25 13:15:00 | $128.22 | SELL | 410 | $52,570.20 | - | - | - | - | ||
| 2026-08-25 13:14:00 | $128.26 | SELL | 410 | $52,586.60 | - | - | - | - | ||
| 2026-08-25 13:13:00 | $128.27 | SELL | 410 | $52,590.70 | - | - | - | - | ||
| 2026-08-25 13:12:00 | $128.10 | SELL | 410 | $52,521.00 | - | - | - | - | ||
| 2026-08-25 13:11:00 | $128.00 | SELL | 410 | $52,480.00 | - | - | - | - | ||
| 2026-08-25 13:10:00 | $128.05 | SELL | 410 | $52,500.50 | - | - | - | - | ||
| 2026-08-25 13:09:00 | $127.92 | SELL | 410 | $52,447.20 | - | - | - | - | ||
| 2026-08-25 13:08:00 | $127.91 | SELL | 410 | $52,443.10 | - | - | - | - | ||
| 2026-08-25 13:07:00 | $128.04 | SELL | 410 | $52,496.40 | - | - | - | - | ||
| 2026-08-25 13:06:00 | $127.90 | SELL | 410 | $52,439.00 | - | - | - | - | ||
| 2026-08-25 13:05:00 | $128.00 | SELL | 410 | $52,480.00 | - | - | - | - | ||
| 2026-08-25 13:04:00 | $127.96 | SELL | 410 | $52,463.60 | - | - | - | - | ||
| 2026-08-25 13:03:00 | $128.13 | SELL | 410 | $52,533.30 | - | - | - | - | ||
| 2026-08-25 13:02:00 | $128.05 | SELL | 410 | $52,500.50 | - | - | - | - | ||
| 2026-08-25 13:01:00 | $127.95 | SELL | 410 | $52,459.50 | - | - | - | - | ||
| 2026-08-25 13:00:00 | $127.83 | SELL | 410 | $52,410.30 | - | - | - | - | ||
| 2026-08-25 12:59:00 | $127.84 | SELL | 410 | $52,414.40 | - | - | - | - | ||
| 2026-08-25 12:58:00 | $127.70 | SELL | 410 | $52,357.00 | - | - | - | - | ||
| 2026-08-25 12:57:00 | $127.61 | SELL | 410 | $52,320.10 | - | - | - | - | ||
| 2026-08-25 12:56:00 | $127.55 | SELL | 410 | $52,295.50 | - | - | - | - | ||
| 2026-08-25 12:55:00 | $127.64 | SELL | 410 | $52,332.40 | - | - | - | - | ||
| 2026-08-25 12:54:00 | $127.50 | SELL | 410 | $52,275.00 | - | - | - | - | ||
| 2026-08-25 12:53:00 | $127.43 | SELL | 410 | $52,246.30 | - | - | - | - | ||
| 2026-08-25 12:52:00 | $127.27 | SELL | 410 | $52,180.70 | - | - | - | - | ||
| 2026-08-25 12:51:00 | $127.14 | SELL | 410 | $52,127.40 | - | - | - | - | ||
| 2026-08-24 09:42:00 | $119.03 | BUY | 420 | $49,992.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,406.20 | 6.81% | 1 |
Buy Times -> Sold
501 -> 100% -> 501
Sell Times -> Sold
1434 -> 34.94% -> 501
Average Cost
$49,528.39
Min: $48,452.00 - Max: $50,471.40
Average Hold Days
5.3 days
Min: 1 - Max: 6
Average Gain
$2,890.85
Min: $1,644.00 - Max: $3,565.80
Average Gain (%)
5.82%
Min: 3.34% - Max: 7.16%
Buy Times -> Still Hold
501 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 10:40:00 | $131.37 | SELL | 390 | $51,234.30 | - | - | - | - | ||
| 2026-09-04 10:39:00 | $131.40 | SELL | 390 | $51,246.00 | - | - | - | - | ||
| 2026-09-04 10:38:00 | $131.40 | SELL | 390 | $51,246.00 | - | - | - | - | ||
| 2026-09-04 10:37:00 | $131.48 | SELL | 390 | $51,277.20 | - | - | - | - | ||
| 2026-09-04 10:36:00 | $131.42 | SELL | 390 | $51,253.80 | - | - | - | - | ||
| 2026-09-04 10:35:00 | $131.46 | SELL | 390 | $51,269.40 | - | - | - | - | ||
| 2026-09-04 10:34:00 | $131.40 | SELL | 390 | $51,246.00 | - | - | - | - | ||
| 2026-09-04 10:28:00 | $131.34 | SELL | 390 | $51,222.60 | - | - | - | - | ||
| 2026-09-04 10:27:00 | $131.39 | SELL | 390 | $51,242.10 | - | - | - | - | ||
| 2026-09-04 10:24:00 | $131.37 | SELL | 390 | $51,234.30 | - | - | - | - | ||
| 2026-09-04 10:22:00 | $131.40 | SELL | 390 | $51,246.00 | - | - | - | - | ||
| 2026-09-04 10:21:00 | $131.38 | SELL | 390 | $51,238.20 | - | - | - | - | ||
| 2026-09-04 10:07:00 | $131.32 | SELL | 390 | $51,214.80 | - | - | - | - | ||
| 2026-09-04 10:03:00 | $131.35 | SELL | 390 | $51,226.50 | - | - | - | - | ||
| 2026-09-04 10:02:00 | $131.50 | SELL | 390 | $51,285.00 | - | - | - | - | ||
| 2026-09-04 10:01:00 | $131.60 | SELL | 390 | $51,324.00 | - | - | - | - | ||
| 2026-09-04 10:00:00 | $131.51 | SELL | 390 | $51,288.90 | - | - | - | - | ||
| 2026-09-04 09:59:00 | $131.40 | SELL | 390 | $51,246.00 | - | - | - | - | ||
| 2026-09-04 09:58:00 | $131.39 | SELL | 390 | $51,242.10 | - | - | - | - | ||
| 2026-09-04 09:55:00 | $131.33 | SELL | 390 | $51,218.70 | - | - | - | - | ||
| 2026-09-04 09:54:00 | $131.45 | SELL | 390 | $51,265.50 | - | - | - | - | ||
| 2026-09-04 09:53:00 | $131.48 | SELL | 390 | $51,277.20 | - | - | - | - | ||
| 2026-09-04 09:52:00 | $131.46 | SELL | 390 | $51,269.40 | - | - | - | - | ||
| 2026-09-04 09:51:00 | $131.45 | SELL | 390 | $51,265.50 | - | - | - | - | ||
| 2026-09-04 09:50:00 | $131.42 | SELL | 390 | $51,253.80 | - | - | - | - | ||
| 2026-09-04 09:49:00 | $131.42 | SELL | 390 | $51,253.80 | - | - | - | - | ||
| 2026-09-04 09:48:00 | $131.43 | SELL | 390 | $51,257.70 | - | - | - | - | ||
| 2026-09-04 09:47:00 | $131.41 | SELL | 390 | $51,249.90 | - | - | - | - | ||
| 2026-09-04 09:46:00 | $131.34 | SELL | 390 | $51,222.60 | - | - | - | - | ||
| 2026-09-04 09:42:00 | $131.35 | SELL | 390 | $51,226.50 | - | - | - | - | ||
| 2026-09-04 09:41:00 | $131.43 | SELL | 390 | $51,257.70 | - | - | - | - | ||
| 2026-09-04 09:40:00 | $131.51 | SELL | 390 | $51,288.90 | - | - | - | - | ||
| 2026-09-04 09:39:00 | $131.59 | SELL | 390 | $51,320.10 | - | - | - | - | ||
| 2026-09-04 09:38:00 | $131.55 | SELL | 390 | $51,304.50 | - | - | - | - | ||
| 2026-09-04 09:37:00 | $131.23 | SELL | 390 | $51,179.70 | - | - | - | - | ||
| 2026-09-04 09:36:00 | $131.40 | SELL | 390 | $51,246.00 | - | - | - | - | ||
| 2026-09-04 09:35:00 | $131.38 | SELL | 390 | $51,238.20 | - | - | - | - | ||
| 2026-09-04 09:34:00 | $131.60 | SELL | 390 | $51,324.00 | - | - | - | - | ||
| 2026-09-04 09:33:00 | $131.41 | SELL | 390 | $51,249.90 | - | - | - | - | ||
| 2026-09-04 09:32:00 | $131.30 | SELL | 390 | $51,207.00 | - | - | - | - | ||
| 2026-09-04 09:31:00 | $131.31 | SELL | 390 | $51,210.90 | - | - | - | - | ||
| 2026-09-04 09:30:00 | $130.97 | SELL | 390 | $51,078.30 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $131.01 | SELL | 390 | $51,093.90 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $131.00 | SELL | 390 | $51,090.00 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $130.96 | SELL | 390 | $51,074.40 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $130.97 | SELL | 390 | $51,078.30 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $130.95 | SELL | 390 | $51,070.50 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $130.95 | SELL | 390 | $51,070.50 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $130.97 | SELL | 390 | $51,078.30 | - | - | - | - | ||
| 2026-09-03 14:11:00 | $131.00 | SELL | 390 | $51,090.00 | - | - | - | - | ||
| 2026-09-03 14:10:00 | $131.01 | SELL | 390 | $51,093.90 | - | - | - | - | ||
| 2026-09-03 14:09:00 | $131.06 | SELL | 390 | $51,113.40 | - | - | - | - | ||
| 2026-09-03 14:08:00 | $131.06 | SELL | 390 | $51,113.40 | - | - | - | - | ||
| 2026-09-03 14:07:00 | $131.03 | SELL | 390 | $51,101.70 | - | - | - | - | ||
| 2026-09-03 14:06:00 | $131.00 | SELL | 390 | $51,090.00 | - | - | - | - | ||
| 2026-09-03 14:05:00 | $131.01 | SELL | 390 | $51,093.90 | - | - | - | - | ||
| 2026-09-03 14:04:00 | $131.03 | SELL | 390 | $51,101.70 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $131.05 | SELL | 390 | $51,109.50 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $131.03 | SELL | 390 | $51,101.70 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $131.02 | SELL | 390 | $51,097.80 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $130.95 | SELL | 390 | $51,070.50 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $130.96 | SELL | 390 | $51,074.40 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $130.97 | SELL | 390 | $51,078.30 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $131.00 | SELL | 390 | $51,090.00 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $131.00 | SELL | 390 | $51,090.00 | - | - | - | - | ||
| 2026-09-03 13:48:00 | $130.97 | SELL | 390 | $51,078.30 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $130.98 | SELL | 390 | $51,082.20 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $131.00 | SELL | 390 | $51,090.00 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $130.99 | SELL | 390 | $51,086.10 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $130.99 | SELL | 390 | $51,086.10 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $131.03 | SELL | 390 | $51,101.70 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $131.10 | SELL | 390 | $51,129.00 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $131.08 | SELL | 390 | $51,121.20 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $131.05 | SELL | 390 | $51,109.50 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $131.06 | SELL | 390 | $51,113.40 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $131.01 | SELL | 390 | $51,093.90 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $130.94 | SELL | 390 | $51,066.60 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $130.95 | SELL | 390 | $51,070.50 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $131.02 | SELL | 390 | $51,097.80 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $131.02 | SELL | 390 | $51,097.80 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $131.01 | SELL | 390 | $51,093.90 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $131.01 | SELL | 390 | $51,093.90 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $131.01 | SELL | 390 | $51,093.90 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $131.07 | SELL | 390 | $51,117.30 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $131.07 | SELL | 390 | $51,117.30 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $131.06 | SELL | 390 | $51,113.40 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $131.09 | SELL | 390 | $51,125.10 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $131.06 | SELL | 390 | $51,113.40 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $131.13 | SELL | 390 | $51,140.70 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $131.14 | SELL | 390 | $51,144.60 | - | - | - | - | ||
| 2026-09-03 13:23:00 | $131.12 | SELL | 390 | $51,136.80 | - | - | - | - | ||
| 2026-09-03 13:22:00 | $131.09 | SELL | 390 | $51,125.10 | - | - | - | - | ||
| 2026-09-03 13:21:00 | $131.17 | SELL | 390 | $51,156.30 | - | - | - | - | ||
| 2026-09-03 13:20:00 | $131.08 | SELL | 390 | $51,121.20 | - | - | - | - | ||
| 2026-09-03 13:19:00 | $131.11 | SELL | 390 | $51,132.90 | - | - | - | - | ||
| 2026-09-03 13:18:00 | $131.08 | SELL | 390 | $51,121.20 | - | - | - | - | ||
| 2026-09-03 13:17:00 | $131.08 | SELL | 390 | $51,121.20 | - | - | - | - | ||
| 2026-09-03 13:16:00 | $131.09 | SELL | 390 | $51,125.10 | - | - | - | - | ||
| 2026-09-03 13:15:00 | $131.13 | SELL | 390 | $51,140.70 | - | - | - | - | ||
| 2026-09-03 13:14:00 | $131.08 | SELL | 390 | $51,121.20 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $131.10 | SELL | 390 | $51,129.00 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $131.07 | SELL | 390 | $51,117.30 | - | - | - | - | ||
| 2026-09-03 13:11:00 | $131.13 | SELL | 390 | $51,140.70 | - | - | - | - | ||
| 2026-09-03 13:10:00 | $131.16 | SELL | 390 | $51,152.40 | - | - | - | - | ||
| 2026-09-03 13:09:00 | $131.20 | SELL | 390 | $51,168.00 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $131.20 | SELL | 390 | $51,168.00 | - | - | - | - | ||
| 2026-09-03 13:07:00 | $131.17 | SELL | 390 | $51,156.30 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $131.13 | SELL | 390 | $51,140.70 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $131.20 | SELL | 390 | $51,168.00 | - | - | - | - | ||
| 2026-09-03 13:04:00 | $131.16 | SELL | 390 | $51,152.40 | - | - | - | - | ||
| 2026-09-03 13:03:00 | $131.18 | SELL | 390 | $51,160.20 | - | - | - | - | ||
| 2026-09-03 13:02:00 | $131.15 | SELL | 390 | $51,148.50 | - | - | - | - | ||
| 2026-09-03 13:01:00 | $131.21 | SELL | 390 | $51,171.90 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $131.28 | SELL | 390 | $51,199.20 | - | - | - | - | ||
| 2026-09-03 12:59:00 | $131.25 | SELL | 390 | $51,187.50 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $131.27 | SELL | 390 | $51,195.30 | - | - | - | - | ||
| 2026-09-03 12:57:00 | $131.24 | SELL | 390 | $51,183.60 | - | - | - | - | ||
| 2026-09-03 12:56:00 | $131.20 | SELL | 390 | $51,168.00 | - | - | - | - | ||
| 2026-09-03 12:55:00 | $131.20 | SELL | 390 | $51,168.00 | - | - | - | - | ||
| 2026-09-03 12:54:00 | $131.19 | SELL | 390 | $51,164.10 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $131.10 | SELL | 390 | $51,129.00 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $131.12 | SELL | 390 | $51,136.80 | - | - | - | - | ||
| 2026-09-03 12:51:00 | $131.13 | SELL | 390 | $51,140.70 | - | - | - | - | ||
| 2026-09-03 12:50:00 | $131.14 | SELL | 390 | $51,144.60 | - | - | - | - | ||
| 2026-09-03 12:49:00 | $131.15 | SELL | 390 | $51,148.50 | - | - | - | - | ||
| 2026-09-03 12:48:00 | $131.11 | SELL | 390 | $51,132.90 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $131.17 | SELL | 390 | $51,156.30 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $131.14 | SELL | 390 | $51,144.60 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $131.13 | SELL | 390 | $51,140.70 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $131.19 | SELL | 390 | $51,164.10 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $131.17 | SELL | 390 | $51,156.30 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $131.17 | SELL | 390 | $51,156.30 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $131.22 | SELL | 390 | $51,175.80 | - | - | - | - | ||
| 2026-09-03 12:40:00 | $131.24 | SELL | 390 | $51,183.60 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $131.25 | SELL | 390 | $51,187.50 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $131.29 | SELL | 390 | $51,203.10 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $131.22 | SELL | 390 | $51,175.80 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $131.23 | SELL | 390 | $51,179.70 | - | - | - | - | ||
| 2026-09-03 12:35:00 | $131.15 | SELL | 390 | $51,148.50 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $131.12 | SELL | 390 | $51,136.80 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $131.19 | SELL | 390 | $51,164.10 | - | - | - | - | ||
| 2026-09-03 12:32:00 | $131.16 | SELL | 390 | $51,152.40 | - | - | - | - | ||
| 2026-09-03 12:31:00 | $131.22 | SELL | 390 | $51,175.80 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $131.25 | SELL | 390 | $51,187.50 | - | - | - | - | ||
| 2026-09-03 12:29:00 | $131.18 | SELL | 390 | $51,160.20 | - | - | - | - | ||
| 2026-09-03 12:28:00 | $131.18 | SELL | 390 | $51,160.20 | - | - | - | - | ||
| 2026-09-03 12:27:00 | $131.21 | SELL | 390 | $51,171.90 | - | - | - | - | ||
| 2026-09-03 12:26:00 | $131.19 | SELL | 390 | $51,164.10 | - | - | - | - | ||
| 2026-09-03 12:25:00 | $131.13 | SELL | 390 | $51,140.70 | - | - | - | - | ||
| 2026-09-03 12:24:00 | $131.15 | SELL | 390 | $51,148.50 | - | - | - | - | ||
| 2026-09-03 12:23:00 | $131.09 | SELL | 390 | $51,125.10 | - | - | - | - | ||
| 2026-09-03 12:22:00 | $131.04 | SELL | 390 | $51,105.60 | - | - | - | - | ||
| 2026-09-03 12:21:00 | $131.05 | SELL | 390 | $51,109.50 | - | - | - | - | ||
| 2026-09-03 12:20:00 | $131.07 | SELL | 390 | $51,117.30 | - | - | - | - | ||
| 2026-09-03 12:19:00 | $131.01 | SELL | 390 | $51,093.90 | - | - | - | - | ||
| 2026-09-03 12:18:00 | $131.01 | SELL | 390 | $51,093.90 | - | - | - | - | ||
| 2026-09-03 12:17:00 | $131.02 | SELL | 390 | $51,097.80 | - | - | - | - | ||
| 2026-09-03 12:16:00 | $131.20 | SELL | 390 | $51,168.00 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $131.13 | SELL | 390 | $51,140.70 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $131.10 | SELL | 390 | $51,129.00 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $131.03 | SELL | 390 | $51,101.70 | - | - | - | - | ||
| 2026-09-03 12:12:00 | $131.06 | SELL | 390 | $51,113.40 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $131.03 | SELL | 390 | $51,101.70 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $131.04 | SELL | 390 | $51,105.60 | - | - | - | - | ||
| 2026-09-03 12:09:00 | $130.94 | SELL | 390 | $51,066.60 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $130.93 | SELL | 390 | $51,062.70 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $130.95 | SELL | 390 | $51,070.50 | - | - | - | - | ||
| 2026-09-03 12:06:00 | $130.98 | SELL | 390 | $51,082.20 | - | - | - | - | ||
| 2026-09-03 12:05:00 | $130.99 | SELL | 390 | $51,086.10 | - | - | - | - | ||
| 2026-09-03 12:04:00 | $130.95 | SELL | 390 | $51,070.50 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $131.01 | SELL | 390 | $51,093.90 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $130.96 | SELL | 390 | $51,074.40 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $131.03 | SELL | 390 | $51,101.70 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $131.09 | SELL | 390 | $51,125.10 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $131.09 | SELL | 390 | $51,125.10 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $131.02 | SELL | 390 | $51,097.80 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $131.02 | SELL | 390 | $51,097.80 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $130.97 | SELL | 390 | $51,078.30 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $131.00 | SELL | 390 | $51,090.00 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $131.02 | SELL | 390 | $51,097.80 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $131.06 | SELL | 390 | $51,113.40 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $131.09 | SELL | 390 | $51,125.10 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $131.05 | SELL | 390 | $51,109.50 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $131.04 | SELL | 390 | $51,105.60 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $131.05 | SELL | 390 | $51,109.50 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $131.09 | SELL | 390 | $51,125.10 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $131.09 | SELL | 390 | $51,125.10 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $131.12 | SELL | 390 | $51,136.80 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $131.06 | SELL | 390 | $51,113.40 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $131.00 | SELL | 390 | $51,090.00 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $131.11 | SELL | 390 | $51,132.90 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $131.12 | SELL | 390 | $51,136.80 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $131.11 | SELL | 390 | $51,132.90 | - | - | - | - | ||
| 2026-09-03 11:40:00 | $131.11 | SELL | 390 | $51,132.90 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $131.10 | SELL | 390 | $51,129.00 | - | - | - | - | ||
| 2026-09-03 11:38:00 | $130.97 | SELL | 390 | $51,078.30 | - | - | - | - | ||
| 2026-09-03 11:37:00 | $131.03 | SELL | 390 | $51,101.70 | - | - | - | - | ||
| 2026-09-03 11:36:00 | $131.00 | SELL | 390 | $51,090.00 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $131.10 | SELL | 390 | $51,129.00 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $131.09 | SELL | 390 | $51,125.10 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $131.09 | SELL | 390 | $51,125.10 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $131.11 | SELL | 390 | $51,132.90 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $131.14 | SELL | 390 | $51,144.60 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $131.18 | SELL | 390 | $51,160.20 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $131.05 | SELL | 390 | $51,109.50 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $130.99 | SELL | 390 | $51,086.10 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $131.08 | SELL | 390 | $51,121.20 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $130.85 | SELL | 390 | $51,031.50 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $130.83 | SELL | 390 | $51,023.70 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $130.76 | SELL | 390 | $50,996.40 | - | - | - | - | ||
| 2026-09-03 11:23:00 | $130.71 | SELL | 390 | $50,976.90 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $130.77 | SELL | 390 | $51,000.30 | - | - | - | - | ||
| 2026-09-03 11:21:00 | $130.85 | SELL | 390 | $51,031.50 | - | - | - | - | ||
| 2026-09-03 11:20:00 | $130.81 | SELL | 390 | $51,015.90 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $130.85 | SELL | 390 | $51,031.50 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $130.74 | SELL | 390 | $50,988.60 | - | - | - | - | ||
| 2026-09-03 11:17:00 | $130.82 | SELL | 390 | $51,019.80 | - | - | - | - | ||
| 2026-09-03 11:16:00 | $130.82 | SELL | 390 | $51,019.80 | - | - | - | - | ||
| 2026-09-03 11:15:00 | $130.79 | SELL | 390 | $51,008.10 | - | - | - | - | ||
| 2026-09-03 11:14:00 | $130.72 | SELL | 390 | $50,980.80 | - | - | - | - | ||
| 2026-09-03 11:13:00 | $130.76 | SELL | 390 | $50,996.40 | - | - | - | - | ||
| 2026-09-03 11:12:00 | $130.68 | SELL | 390 | $50,965.20 | - | - | - | - | ||
| 2026-09-03 11:10:00 | $130.68 | SELL | 390 | $50,965.20 | - | - | - | - | ||
| 2026-09-03 11:09:00 | $130.68 | SELL | 390 | $50,965.20 | - | - | - | - | ||
| 2026-09-03 11:08:00 | $130.69 | SELL | 390 | $50,969.10 | - | - | - | - | ||
| 2026-09-03 11:07:00 | $130.76 | SELL | 390 | $50,996.40 | - | - | - | - | ||
| 2026-09-03 11:06:00 | $130.64 | SELL | 390 | $50,949.60 | - | - | - | - | ||
| 2026-09-03 11:05:00 | $130.73 | SELL | 390 | $50,984.70 | - | - | - | - | ||
| 2026-09-03 11:04:00 | $130.69 | SELL | 390 | $50,969.10 | - | - | - | - | ||
| 2026-09-03 11:03:00 | $130.70 | SELL | 390 | $50,973.00 | - | - | - | - | ||
| 2026-09-03 11:02:00 | $130.81 | SELL | 390 | $51,015.90 | - | - | - | - | ||
| 2026-09-03 11:01:00 | $130.85 | SELL | 390 | $51,031.50 | - | - | - | - | ||
| 2026-09-03 11:00:00 | $130.89 | SELL | 390 | $51,047.10 | - | - | - | - | ||
| 2026-09-03 10:59:00 | $130.88 | SELL | 390 | $51,043.20 | - | - | - | - | ||
| 2026-09-03 10:58:00 | $130.90 | SELL | 390 | $51,051.00 | - | - | - | - | ||
| 2026-09-03 10:57:00 | $130.82 | SELL | 390 | $51,019.80 | - | - | - | - | ||
| 2026-09-03 10:56:00 | $130.93 | SELL | 390 | $51,062.70 | - | - | - | - | ||
| 2026-09-03 10:55:00 | $130.90 | SELL | 390 | $51,051.00 | - | - | - | - | ||
| 2026-09-03 10:54:00 | $130.88 | SELL | 390 | $51,043.20 | - | - | - | - | ||
| 2026-09-03 10:53:00 | $130.85 | SELL | 390 | $51,031.50 | - | - | - | - | ||
| 2026-09-03 10:52:00 | $130.82 | SELL | 390 | $51,019.80 | - | - | - | - | ||
| 2026-09-03 10:51:00 | $130.73 | SELL | 390 | $50,984.70 | - | - | - | - | ||
| 2026-09-03 10:50:00 | $130.77 | SELL | 390 | $51,000.30 | - | - | - | - | ||
| 2026-09-03 10:49:00 | $130.71 | SELL | 390 | $50,976.90 | - | - | - | - | ||
| 2026-09-03 10:48:00 | $130.72 | SELL | 390 | $50,980.80 | - | - | - | - | ||
| 2026-09-03 10:47:00 | $130.76 | SELL | 390 | $50,996.40 | - | - | - | - | ||
| 2026-09-03 10:46:00 | $130.67 | SELL | 390 | $50,961.30 | - | - | - | - | ||
| 2026-09-03 10:45:00 | $130.75 | SELL | 390 | $50,992.50 | - | - | - | - | ||
| 2026-09-03 10:44:00 | $130.76 | SELL | 390 | $50,996.40 | - | - | - | - | ||
| 2026-09-03 10:43:00 | $130.77 | SELL | 390 | $51,000.30 | - | - | - | - | ||
| 2026-09-03 10:42:00 | $130.73 | SELL | 390 | $50,984.70 | - | - | - | - | ||
| 2026-09-03 10:41:00 | $130.73 | SELL | 390 | $50,984.70 | - | - | - | - | ||
| 2026-09-03 10:40:00 | $130.71 | SELL | 390 | $50,976.90 | - | - | - | - | ||
| 2026-09-03 10:39:00 | $130.65 | SELL | 390 | $50,953.50 | - | - | - | - | ||
| 2026-09-03 10:38:00 | $130.57 | SELL | 390 | $50,922.30 | - | - | - | - | ||
| 2026-09-03 10:37:00 | $130.51 | SELL | 390 | $50,898.90 | - | - | - | - | ||
| 2026-09-03 10:36:00 | $130.41 | SELL | 390 | $50,859.90 | - | - | - | - | ||
| 2026-09-03 10:35:00 | $130.30 | SELL | 390 | $50,817.00 | - | - | - | - | ||
| 2026-09-03 10:34:00 | $130.33 | SELL | 390 | $50,828.70 | - | - | - | - | ||
| 2026-09-03 10:33:00 | $130.31 | SELL | 390 | $50,820.90 | - | - | - | - | ||
| 2026-09-03 10:32:00 | $130.33 | SELL | 390 | $50,828.70 | - | - | - | - | ||
| 2026-09-03 10:31:00 | $130.26 | SELL | 390 | $50,801.40 | - | - | - | - | ||
| 2026-09-03 10:30:00 | $130.19 | SELL | 390 | $50,774.10 | - | - | - | - | ||
| 2026-09-03 10:29:00 | $130.18 | SELL | 390 | $50,770.20 | - | - | - | - | ||
| 2026-09-03 10:28:00 | $130.22 | SELL | 390 | $50,785.80 | - | - | - | - | ||
| 2026-09-03 10:27:00 | $130.24 | SELL | 390 | $50,793.60 | - | - | - | - | ||
| 2026-09-03 10:26:00 | $130.32 | SELL | 390 | $50,824.80 | - | - | - | - | ||
| 2026-09-03 10:25:00 | $130.34 | SELL | 390 | $50,832.60 | - | - | - | - | ||
| 2026-09-03 10:24:00 | $130.34 | SELL | 390 | $50,832.60 | - | - | - | - | ||
| 2026-09-03 10:23:00 | $130.28 | SELL | 390 | $50,809.20 | - | - | - | - | ||
| 2026-09-03 10:22:00 | $130.25 | SELL | 390 | $50,797.50 | - | - | - | - | ||
| 2026-09-03 10:21:00 | $130.19 | SELL | 390 | $50,774.10 | - | - | - | - | ||
| 2026-09-03 10:20:00 | $130.21 | SELL | 390 | $50,781.90 | - | - | - | - | ||
| 2026-09-03 10:19:00 | $130.24 | SELL | 390 | $50,793.60 | - | - | - | - | ||
| 2026-09-03 10:18:00 | $130.25 | SELL | 390 | $50,797.50 | - | - | - | - | ||
| 2026-09-03 10:17:00 | $130.19 | SELL | 390 | $50,774.10 | - | - | - | - | ||
| 2026-09-03 10:16:00 | $130.11 | SELL | 390 | $50,742.90 | - | - | - | - | ||
| 2026-09-03 10:15:00 | $130.15 | SELL | 390 | $50,758.50 | - | - | - | - | ||
| 2026-09-03 10:14:00 | $130.13 | SELL | 390 | $50,750.70 | - | - | - | - | ||
| 2026-09-03 10:13:00 | $130.09 | SELL | 390 | $50,735.10 | - | - | - | - | ||
| 2026-09-03 10:11:00 | $130.14 | SELL | 390 | $50,754.60 | - | - | - | - | ||
| 2026-09-03 10:08:00 | $130.03 | SELL | 390 | $50,711.70 | - | - | - | - | ||
| 2026-09-03 10:07:00 | $130.04 | SELL | 390 | $50,715.60 | - | - | - | - | ||
| 2026-09-03 10:06:00 | $130.15 | SELL | 390 | $50,758.50 | - | - | - | - | ||
| 2026-09-03 10:05:00 | $130.04 | SELL | 390 | $50,715.60 | - | - | - | - | ||
| 2026-09-03 10:03:00 | $130.15 | SELL | 390 | $50,758.50 | - | - | - | - | ||
| 2026-09-03 10:02:00 | $130.04 | SELL | 390 | $50,715.60 | - | - | - | - | ||
| 2026-09-03 10:01:00 | $130.15 | SELL | 390 | $50,758.50 | - | - | - | - | ||
| 2026-09-03 10:00:00 | $130.25 | SELL | 390 | $50,797.50 | - | - | - | - | ||
| 2026-09-03 09:59:00 | $130.21 | SELL | 390 | $50,781.90 | - | - | - | - | ||
| 2026-09-03 09:58:00 | $130.12 | SELL | 390 | $50,746.80 | - | - | - | - | ||
| 2026-09-03 09:57:00 | $130.03 | SELL | 390 | $50,711.70 | - | - | - | - | ||
| 2026-09-03 09:56:00 | $130.05 | SELL | 390 | $50,719.50 | - | - | - | - | ||
| 2026-09-03 09:55:00 | $130.17 | SELL | 390 | $50,766.30 | - | - | - | - | ||
| 2026-09-03 09:54:00 | $130.07 | SELL | 390 | $50,727.30 | - | - | - | - | ||
| 2026-09-03 09:53:00 | $130.13 | SELL | 390 | $50,750.70 | - | - | - | - | ||
| 2026-09-03 09:52:00 | $130.13 | SELL | 390 | $50,750.70 | - | - | - | - | ||
| 2026-09-03 09:51:00 | $130.17 | SELL | 390 | $50,766.30 | - | - | - | - | ||
| 2026-09-03 09:50:00 | $130.13 | SELL | 390 | $50,750.70 | - | - | - | - | ||
| 2026-09-03 09:49:00 | $130.10 | SELL | 390 | $50,739.00 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $130.17 | SELL | 390 | $50,766.30 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $130.12 | SELL | 390 | $50,746.80 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $130.04 | SELL | 390 | $50,715.60 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $130.04 | SELL | 390 | $50,715.60 | - | - | - | - | ||
| 2026-09-03 09:44:00 | $130.25 | SELL | 390 | $50,797.50 | - | - | - | - | ||
| 2026-09-03 09:43:00 | $130.17 | SELL | 390 | $50,766.30 | - | - | - | - | ||
| 2026-09-03 09:42:00 | $130.24 | SELL | 390 | $50,793.60 | - | - | - | - | ||
| 2026-09-03 09:41:00 | $130.03 | SELL | 390 | $50,711.70 | - | - | - | - | ||
| 2026-08-26 13:55:00 | $130.83 | SELL | 390 | $51,023.70 | - | - | - | - | ||
| 2026-08-26 13:51:00 | $130.81 | SELL | 390 | $51,015.90 | - | - | - | - | ||
| 2026-08-26 13:49:00 | $130.83 | SELL | 390 | $51,023.70 | - | - | - | - | ||
| 2026-08-26 13:48:00 | $130.87 | SELL | 390 | $51,039.30 | - | - | - | - | ||
| 2026-08-26 13:47:00 | $130.85 | SELL | 390 | $51,031.50 | - | - | - | - | ||
| 2026-08-26 13:46:00 | $130.84 | SELL | 390 | $51,027.60 | - | - | - | - | ||
| 2026-08-26 13:45:00 | $130.85 | SELL | 390 | $51,031.50 | - | - | - | - | ||
| 2026-08-26 13:44:00 | $130.83 | SELL | 390 | $51,023.70 | - | - | - | - | ||
| 2026-08-26 13:43:00 | $130.87 | SELL | 390 | $51,039.30 | - | - | - | - | ||
| 2026-08-26 13:42:00 | $130.84 | SELL | 390 | $51,027.60 | - | - | - | - | ||
| 2026-08-26 13:41:00 | $130.85 | SELL | 390 | $51,031.50 | - | - | - | - | ||
| 2026-08-26 13:40:00 | $130.87 | SELL | 390 | $51,039.30 | - | - | - | - | ||
| 2026-08-26 13:39:00 | $130.82 | SELL | 390 | $51,019.80 | - | - | - | - | ||
| 2026-08-26 13:38:00 | $130.82 | SELL | 390 | $51,019.80 | - | - | - | - | ||
| 2026-08-26 13:37:00 | $130.84 | SELL | 390 | $51,027.60 | - | - | - | - | ||
| 2026-08-26 13:36:00 | $130.84 | SELL | 390 | $51,027.60 | - | - | - | - | ||
| 2026-08-26 13:35:00 | $130.83 | SELL | 390 | $51,023.70 | - | - | - | - | ||
| 2026-08-26 13:34:00 | $130.85 | SELL | 390 | $51,031.50 | - | - | - | - | ||
| 2026-08-26 13:33:00 | $130.86 | SELL | 390 | $51,035.40 | - | - | - | - | ||
| 2026-08-26 13:32:00 | $130.87 | SELL | 390 | $51,039.30 | - | - | - | - | ||
| 2026-08-26 13:31:00 | $130.85 | SELL | 390 | $51,031.50 | - | - | - | - | ||
| 2026-08-26 13:30:00 | $130.88 | SELL | 390 | $51,043.20 | - | - | - | - | ||
| 2026-08-26 13:29:00 | $130.94 | SELL | 390 | $51,066.60 | - | - | - | - | ||
| 2026-08-26 13:28:00 | $131.00 | SELL | 390 | $51,090.00 | - | - | - | - | ||
| 2026-08-26 13:27:00 | $130.95 | SELL | 390 | $51,070.50 | - | - | - | - | ||
| 2026-08-26 13:26:00 | $130.94 | SELL | 390 | $51,066.60 | - | - | - | - | ||
| 2026-08-26 13:25:00 | $130.93 | SELL | 390 | $51,062.70 | - | - | - | - | ||
| 2026-08-26 13:24:00 | $130.92 | SELL | 390 | $51,058.80 | - | - | - | - | ||
| 2026-08-26 13:23:00 | $130.88 | SELL | 390 | $51,043.20 | - | - | - | - | ||
| 2026-08-26 13:22:00 | $130.84 | SELL | 390 | $51,027.60 | - | - | - | - | ||
| 2026-08-26 13:21:00 | $130.88 | SELL | 390 | $51,043.20 | - | - | - | - | ||
| 2026-08-26 13:20:00 | $130.86 | SELL | 390 | $51,035.40 | - | - | - | - | ||
| 2026-08-26 13:19:00 | $130.89 | SELL | 390 | $51,047.10 | - | - | - | - | ||
| 2026-08-26 13:18:00 | $130.86 | SELL | 390 | $51,035.40 | - | - | - | - | ||
| 2026-08-26 13:17:00 | $130.84 | SELL | 390 | $51,027.60 | - | - | - | - | ||
| 2026-08-26 13:16:00 | $130.87 | SELL | 390 | $51,039.30 | - | - | - | - | ||
| 2026-08-26 13:15:00 | $130.86 | SELL | 390 | $51,035.40 | - | - | - | - | ||
| 2026-08-26 13:14:00 | $130.82 | SELL | 390 | $51,019.80 | - | - | - | - | ||
| 2026-08-26 13:13:00 | $130.84 | SELL | 390 | $51,027.60 | - | - | - | - | ||
| 2026-08-26 13:12:00 | $130.87 | SELL | 390 | $51,039.30 | - | - | - | - | ||
| 2026-08-26 13:11:00 | $130.83 | SELL | 390 | $51,023.70 | - | - | - | - | ||
| 2026-08-26 13:10:00 | $130.89 | SELL | 390 | $51,047.10 | - | - | - | - | ||
| 2026-08-26 13:09:00 | $130.93 | SELL | 390 | $51,062.70 | - | - | - | - | ||
| 2026-08-26 13:08:00 | $130.93 | SELL | 390 | $51,062.70 | - | - | - | - | ||
| 2026-08-26 13:07:00 | $130.88 | SELL | 390 | $51,043.20 | - | - | - | - | ||
| 2026-08-26 13:06:00 | $130.85 | SELL | 390 | $51,031.50 | - | - | - | - | ||
| 2026-08-26 13:05:00 | $130.88 | SELL | 390 | $51,043.20 | - | - | - | - | ||
| 2026-08-26 13:04:00 | $130.90 | SELL | 390 | $51,051.00 | - | - | - | - | ||
| 2026-08-26 13:03:00 | $130.95 | SELL | 390 | $51,070.50 | - | - | - | - | ||
| 2026-08-26 13:02:00 | $130.83 | SELL | 390 | $51,023.70 | - | - | - | - | ||
| 2026-08-26 13:01:00 | $130.87 | SELL | 390 | $51,039.30 | - | - | - | - | ||
| 2026-08-26 13:00:00 | $130.94 | SELL | 390 | $51,066.60 | - | - | - | - | ||
| 2026-08-26 12:59:00 | $130.96 | SELL | 390 | $51,074.40 | - | - | - | - | ||
| 2026-08-26 12:58:00 | $130.96 | SELL | 390 | $51,074.40 | - | - | - | - | ||
| 2026-08-26 12:57:00 | $130.96 | SELL | 390 | $51,074.40 | - | - | - | - | ||
| 2026-08-26 12:56:00 | $130.91 | SELL | 390 | $51,054.90 | - | - | - | - | ||
| 2026-08-26 12:55:00 | $130.88 | SELL | 390 | $51,043.20 | - | - | - | - | ||
| 2026-08-26 12:54:00 | $130.82 | SELL | 390 | $51,019.80 | - | - | - | - | ||
| 2026-08-26 12:50:00 | $130.85 | SELL | 390 | $51,031.50 | - | - | - | - | ||
| 2026-08-26 12:09:00 | $130.82 | SELL | 390 | $51,019.80 | - | - | - | - | ||
| 2026-08-26 12:08:00 | $130.85 | SELL | 390 | $51,031.50 | - | - | - | - | ||
| 2026-08-26 12:05:00 | $130.81 | SELL | 390 | $51,015.90 | - | - | - | - | ||
| 2026-08-26 12:04:00 | $130.81 | SELL | 390 | $51,015.90 | - | - | - | - | ||
| 2026-08-26 12:03:00 | $130.89 | SELL | 390 | $51,047.10 | - | - | - | - | ||
| 2026-08-26 12:02:00 | $131.03 | SELL | 390 | $51,101.70 | - | - | - | - | ||
| 2026-08-26 12:01:00 | $130.96 | SELL | 390 | $51,074.40 | - | - | - | - | ||
| 2026-08-26 12:00:00 | $131.00 | SELL | 390 | $51,090.00 | - | - | - | - | ||
| 2026-08-26 11:59:00 | $131.08 | SELL | 390 | $51,121.20 | - | - | - | - | ||
| 2026-08-26 11:58:00 | $131.04 | SELL | 390 | $51,105.60 | - | - | - | - | ||
| 2026-08-26 11:57:00 | $131.00 | SELL | 390 | $51,090.00 | - | - | - | - | ||
| 2026-08-26 11:56:00 | $130.95 | SELL | 390 | $51,070.50 | - | - | - | - | ||
| 2026-08-26 11:55:00 | $130.95 | SELL | 390 | $51,070.50 | - | - | - | - | ||
| 2026-08-26 11:54:00 | $130.98 | SELL | 390 | $51,082.20 | - | - | - | - | ||
| 2026-08-26 11:53:00 | $131.08 | SELL | 390 | $51,121.20 | - | - | - | - | ||
| 2026-08-26 11:52:00 | $131.05 | SELL | 390 | $51,109.50 | - | - | - | - | ||
| 2026-08-26 11:51:00 | $131.03 | SELL | 390 | $51,101.70 | - | - | - | - | ||
| 2026-08-26 11:50:00 | $131.09 | SELL | 390 | $51,125.10 | - | - | - | - | ||
| 2026-08-26 11:49:00 | $130.98 | SELL | 390 | $51,082.20 | - | - | - | - | ||
| 2026-08-26 11:48:00 | $130.96 | SELL | 390 | $51,074.40 | - | - | - | - | ||
| 2026-08-26 11:47:00 | $130.98 | SELL | 390 | $51,082.20 | - | - | - | - | ||
| 2026-08-26 11:46:00 | $130.91 | SELL | 390 | $51,054.90 | - | - | - | - | ||
| 2026-08-26 11:45:00 | $130.89 | SELL | 390 | $51,047.10 | - | - | - | - | ||
| 2026-08-26 11:44:00 | $130.86 | SELL | 390 | $51,035.40 | - | - | - | - | ||
| 2026-08-26 11:43:00 | $130.83 | SELL | 390 | $51,023.70 | - | - | - | - | ||
| 2026-08-26 11:41:00 | $130.82 | SELL | 390 | $51,019.80 | - | - | - | - | ||
| 2026-08-26 10:48:00 | $130.92 | SELL | 390 | $51,058.80 | - | - | - | - | ||
| 2026-08-26 10:47:00 | $130.94 | SELL | 390 | $51,066.60 | - | - | - | - | ||
| 2026-08-26 10:46:00 | $131.09 | SELL | 390 | $51,125.10 | - | - | - | - | ||
| 2026-08-26 10:45:00 | $131.06 | SELL | 390 | $51,113.40 | - | - | - | - | ||
| 2026-08-26 10:44:00 | $131.06 | SELL | 390 | $51,113.40 | - | - | - | - | ||
| 2026-08-26 10:43:00 | $130.95 | SELL | 390 | $51,070.50 | - | - | - | - | ||
| 2026-08-26 10:42:00 | $130.92 | SELL | 390 | $51,058.80 | - | - | - | - | ||
| 2026-08-26 10:41:00 | $130.97 | SELL | 390 | $51,078.30 | - | - | - | - | ||
| 2026-08-26 10:40:00 | $130.92 | SELL | 390 | $51,058.80 | - | - | - | - | ||
| 2026-08-26 10:39:00 | $130.83 | SELL | 390 | $51,023.70 | - | - | - | - | ||
| 2026-08-26 10:38:00 | $130.88 | SELL | 390 | $51,043.20 | - | - | - | - | ||
| 2026-08-26 10:37:00 | $130.85 | SELL | 390 | $51,031.50 | - | - | - | - | ||
| 2026-08-26 10:35:00 | $130.81 | SELL | 390 | $51,015.90 | - | - | - | - | ||
| 2026-08-26 10:34:00 | $131.00 | SELL | 390 | $51,090.00 | - | - | - | - | ||
| 2026-08-26 10:33:00 | $131.10 | SELL | 390 | $51,129.00 | - | - | - | - | ||
| 2026-08-26 10:32:00 | $130.94 | SELL | 390 | $51,066.60 | - | - | - | - | ||
| 2026-08-26 10:31:00 | $130.84 | SELL | 390 | $51,027.60 | - | - | - | - | ||
| 2026-08-26 10:30:00 | $130.98 | SELL | 390 | $51,082.20 | - | - | - | - | ||
| 2026-08-26 10:29:00 | $130.96 | SELL | 390 | $51,074.40 | - | - | - | - | ||
| 2026-08-26 10:28:00 | $130.97 | SELL | 390 | $51,078.30 | - | - | - | - | ||
| 2026-08-26 10:27:00 | $131.10 | SELL | 390 | $51,129.00 | - | - | - | - | ||
| 2026-08-26 10:26:00 | $131.12 | SELL | 390 | $51,136.80 | - | - | - | - | ||
| 2026-08-26 10:25:00 | $131.06 | SELL | 390 | $51,113.40 | - | - | - | - | ||
| 2026-08-26 10:24:00 | $131.03 | SELL | 390 | $51,101.70 | - | - | - | - | ||
| 2026-08-26 10:23:00 | $130.93 | SELL | 390 | $51,062.70 | - | - | - | - | ||
| 2026-08-26 10:22:00 | $130.92 | SELL | 390 | $51,058.80 | - | - | - | - | ||
| 2026-08-26 10:21:00 | $130.98 | SELL | 390 | $51,082.20 | - | - | - | - | ||
| 2026-08-26 10:20:00 | $131.12 | SELL | 390 | $51,136.80 | - | - | - | - | ||
| 2026-08-26 10:19:00 | $131.19 | SELL | 390 | $51,164.10 | - | - | - | - | ||
| 2026-08-26 10:18:00 | $131.08 | SELL | 390 | $51,121.20 | - | - | - | - | ||
| 2026-08-26 10:17:00 | $131.12 | SELL | 390 | $51,136.80 | - | - | - | - | ||
| 2026-08-26 10:16:00 | $131.18 | SELL | 390 | $51,160.20 | - | - | - | - | ||
| 2026-08-26 10:15:00 | $131.12 | SELL | 390 | $51,136.80 | - | - | - | - | ||
| 2026-08-26 10:14:00 | $131.24 | SELL | 390 | $51,183.60 | - | - | - | - | ||
| 2026-08-26 10:13:00 | $131.30 | SELL | 390 | $51,207.00 | - | - | - | - | ||
| 2026-08-26 10:12:00 | $131.35 | SELL | 390 | $51,226.50 | - | - | - | - | ||
| 2026-08-26 10:11:00 | $131.08 | SELL | 390 | $51,121.20 | - | - | - | - | ||
| 2026-08-26 10:10:00 | $131.43 | SELL | 390 | $51,257.70 | - | - | - | - | ||
| 2026-08-26 10:09:00 | $131.43 | SELL | 390 | $51,257.70 | - | - | - | - | ||
| 2026-08-26 10:08:00 | $131.46 | SELL | 390 | $51,269.40 | - | - | - | - | ||
| 2026-08-26 10:07:00 | $131.38 | SELL | 390 | $51,238.20 | - | - | - | - | ||
| 2026-08-26 10:06:00 | $131.40 | SELL | 390 | $51,246.00 | - | - | - | - | ||
| 2026-08-26 10:05:00 | $131.61 | SELL | 390 | $51,327.90 | - | - | - | - | ||
| 2026-08-26 10:04:00 | $131.64 | SELL | 390 | $51,339.60 | - | - | - | - | ||
| 2026-08-26 10:03:00 | $131.45 | SELL | 390 | $51,265.50 | - | - | - | - | ||
| 2026-08-26 10:02:00 | $131.40 | SELL | 390 | $51,246.00 | - | - | - | - | ||
| 2026-08-26 10:01:00 | $131.39 | SELL | 390 | $51,242.10 | - | - | - | - | ||
| 2026-08-26 10:00:00 | $131.44 | SELL | 390 | $51,261.60 | - | - | - | - | ||
| 2026-08-26 09:59:00 | $131.30 | SELL | 390 | $51,207.00 | - | - | - | - | ||
| 2026-08-26 09:58:00 | $131.13 | SELL | 390 | $51,140.70 | - | - | - | - | ||
| 2026-08-26 09:57:00 | $131.05 | SELL | 390 | $51,109.50 | - | - | - | - | ||
| 2026-08-26 09:56:00 | $131.08 | SELL | 390 | $51,121.20 | - | - | - | - | ||
| 2026-08-26 09:55:00 | $131.02 | SELL | 390 | $51,097.80 | - | - | - | - | ||
| 2026-08-26 09:54:00 | $130.99 | SELL | 390 | $51,086.10 | - | - | - | - | ||
| 2026-08-26 09:53:00 | $131.08 | SELL | 390 | $51,121.20 | - | - | - | - | ||
| 2026-08-26 09:52:00 | $130.87 | SELL | 390 | $51,039.30 | - | - | - | - | ||
| 2026-08-26 09:51:00 | $131.01 | SELL | 390 | $51,093.90 | - | - | - | - | ||
| 2026-08-26 09:50:00 | $131.20 | SELL | 390 | $51,168.00 | - | - | - | - | ||
| 2026-08-26 09:49:00 | $131.31 | SELL | 390 | $51,210.90 | - | - | - | - | ||
| 2026-08-26 09:48:00 | $131.30 | SELL | 390 | $51,207.00 | - | - | - | - | ||
| 2026-08-26 09:47:00 | $131.16 | SELL | 390 | $51,152.40 | - | - | - | - | ||
| 2026-08-26 09:46:00 | $131.06 | SELL | 390 | $51,113.40 | - | - | - | - | ||
| 2026-08-26 09:45:00 | $130.77 | SELL | 390 | $51,000.30 | - | - | - | - | ||
| 2026-08-26 09:44:00 | $130.78 | SELL | 390 | $51,004.20 | - | - | - | - | ||
| 2026-08-26 09:43:00 | $130.78 | SELL | 390 | $51,004.20 | - | - | - | - | ||
| 2026-08-26 09:42:00 | $130.47 | SELL | 390 | $50,883.30 | - | - | - | - | ||
| 2026-08-26 09:41:00 | $130.44 | SELL | 390 | $50,871.60 | - | - | - | - | ||
| 2026-08-26 09:40:00 | $130.61 | SELL | 390 | $50,937.90 | - | - | - | - | ||
| 2026-08-26 09:39:00 | $130.55 | SELL | 390 | $50,914.50 | - | - | - | - | ||
| 2026-08-26 09:38:00 | $130.63 | SELL | 390 | $50,945.70 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $130.66 | SELL | 390 | $50,957.40 | - | - | - | - | ||
| 2026-08-26 09:36:00 | $130.72 | SELL | 390 | $50,980.80 | - | - | - | - | ||
| 2026-08-26 09:35:00 | $130.64 | SELL | 390 | $50,949.60 | - | - | - | - | ||
| 2026-08-26 09:34:00 | $130.45 | SELL | 390 | $50,875.50 | - | - | - | - | ||
| 2026-08-26 09:33:00 | $130.14 | SELL | 390 | $50,754.60 | - | - | - | - | ||
| 2026-08-26 09:32:00 | $129.85 | SELL | 390 | $50,641.50 | - | - | - | - | ||
| 2026-08-26 09:31:00 | $130.24 | SELL | 390 | $50,793.60 | - | - | - | - | ||
| 2026-08-26 09:30:00 | $129.64 | SELL | 390 | $50,559.60 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $128.77 | SELL | 410 | $52,795.70 | - | - | - | - | ||
| 2026-08-25 15:58:00 | $128.85 | SELL | 410 | $52,828.50 | - | - | - | - | ||
| 2026-08-25 15:57:00 | $128.75 | SELL | 410 | $52,787.50 | - | - | - | - | ||
| 2026-08-25 15:56:00 | $128.80 | SELL | 410 | $52,808.00 | - | - | - | - | ||
| 2026-08-25 15:55:00 | $128.77 | SELL | 410 | $52,795.70 | - | - | - | - | ||
| 2026-08-25 15:54:00 | $128.88 | SELL | 410 | $52,840.80 | - | - | - | - | ||
| 2026-08-25 15:53:00 | $128.95 | SELL | 410 | $52,869.50 | - | - | - | - | ||
| 2026-08-25 15:52:00 | $128.96 | SELL | 410 | $52,873.60 | - | - | - | - | ||
| 2026-08-25 15:51:00 | $129.00 | SELL | 410 | $52,890.00 | - | - | - | - | ||
| 2026-08-25 15:50:00 | $128.99 | SELL | 410 | $52,885.90 | - | - | - | - | ||
| 2026-08-25 15:49:00 | $129.02 | SELL | 410 | $52,898.20 | - | - | - | - | ||
| 2026-08-25 15:48:00 | $128.90 | SELL | 410 | $52,849.00 | - | - | - | - | ||
| 2026-08-25 15:47:00 | $128.96 | SELL | 410 | $52,873.60 | - | - | - | - | ||
| 2026-08-25 15:46:00 | $129.00 | SELL | 410 | $52,890.00 | - | - | - | - | ||
| 2026-08-25 15:45:00 | $129.01 | SELL | 410 | $52,894.10 | - | - | - | - | ||
| 2026-08-25 15:44:00 | $129.01 | SELL | 410 | $52,894.10 | - | - | - | - | ||
| 2026-08-25 15:43:00 | $129.02 | SELL | 410 | $52,898.20 | - | - | - | - | ||
| 2026-08-25 15:42:00 | $129.03 | SELL | 410 | $52,902.30 | - | - | - | - | ||
| 2026-08-25 15:41:00 | $129.03 | SELL | 410 | $52,902.30 | - | - | - | - | ||
| 2026-08-25 15:40:00 | $129.04 | SELL | 410 | $52,906.40 | - | - | - | - | ||
| 2026-08-25 15:39:00 | $128.99 | SELL | 410 | $52,885.90 | - | - | - | - | ||
| 2026-08-25 15:38:00 | $129.01 | SELL | 410 | $52,894.10 | - | - | - | - | ||
| 2026-08-25 15:37:00 | $129.05 | SELL | 410 | $52,908.40 | - | - | - | - | ||
| 2026-08-25 15:36:00 | $129.04 | SELL | 410 | $52,904.40 | - | - | - | - | ||
| 2026-08-25 15:35:00 | $129.03 | SELL | 410 | $52,902.30 | - | - | - | - | ||
| 2026-08-25 15:34:00 | $129.07 | SELL | 410 | $52,918.70 | - | - | - | - | ||
| 2026-08-25 15:33:00 | $129.04 | SELL | 410 | $52,906.40 | - | - | - | - | ||
| 2026-08-25 15:32:00 | $129.09 | SELL | 410 | $52,924.90 | - | - | - | - | ||
| 2026-08-25 15:31:00 | $129.04 | SELL | 410 | $52,906.40 | - | - | - | - | ||
| 2026-08-25 15:30:00 | $129.05 | SELL | 410 | $52,910.50 | - | - | - | - | ||
| 2026-08-25 15:29:00 | $129.19 | SELL | 410 | $52,967.90 | - | - | - | - | ||
| 2026-08-25 15:28:00 | $129.06 | SELL | 410 | $52,914.60 | - | - | - | - | ||
| 2026-08-25 15:27:00 | $129.09 | SELL | 410 | $52,926.90 | - | - | - | - | ||
| 2026-08-25 15:26:00 | $129.01 | SELL | 410 | $52,894.10 | - | - | - | - | ||
| 2026-08-25 15:25:00 | $128.95 | SELL | 410 | $52,869.50 | - | - | - | - | ||
| 2026-08-25 15:24:00 | $128.94 | SELL | 410 | $52,865.40 | - | - | - | - | ||
| 2026-08-25 15:23:00 | $129.00 | SELL | 410 | $52,890.00 | - | - | - | - | ||
| 2026-08-25 15:22:00 | $128.97 | SELL | 410 | $52,877.70 | - | - | - | - | ||
| 2026-08-25 15:21:00 | $128.81 | SELL | 410 | $52,812.10 | - | - | - | - | ||
| 2026-08-25 15:20:00 | $128.90 | SELL | 410 | $52,849.00 | - | - | - | - | ||
| 2026-08-25 15:19:00 | $128.98 | SELL | 410 | $52,879.80 | - | - | - | - | ||
| 2026-08-25 15:18:00 | $129.05 | SELL | 410 | $52,908.40 | - | - | - | - | ||
| 2026-08-25 15:17:00 | $129.00 | SELL | 410 | $52,890.00 | - | - | - | - | ||
| 2026-08-25 15:16:00 | $129.05 | SELL | 410 | $52,912.60 | - | - | - | - | ||
| 2026-08-25 15:15:00 | $129.09 | SELL | 410 | $52,926.90 | - | - | - | - | ||
| 2026-08-25 15:14:00 | $129.07 | SELL | 410 | $52,918.70 | - | - | - | - | ||
| 2026-08-25 15:13:00 | $129.13 | SELL | 410 | $52,943.30 | - | - | - | - | ||
| 2026-08-25 15:12:00 | $129.14 | SELL | 410 | $52,947.40 | - | - | - | - | ||
| 2026-08-25 15:11:00 | $129.11 | SELL | 410 | $52,935.10 | - | - | - | - | ||
| 2026-08-25 15:10:00 | $128.99 | SELL | 410 | $52,885.90 | - | - | - | - | ||
| 2026-08-25 15:09:00 | $128.97 | SELL | 410 | $52,877.70 | - | - | - | - | ||
| 2026-08-25 15:08:00 | $129.04 | SELL | 410 | $52,906.40 | - | - | - | - | ||
| 2026-08-25 15:07:00 | $128.96 | SELL | 410 | $52,873.60 | - | - | - | - | ||
| 2026-08-25 15:06:00 | $128.94 | SELL | 410 | $52,865.40 | - | - | - | - | ||
| 2026-08-25 15:05:00 | $128.97 | SELL | 410 | $52,875.60 | - | - | - | - | ||
| 2026-08-25 15:04:00 | $128.94 | SELL | 410 | $52,865.40 | - | - | - | - | ||
| 2026-08-25 15:03:00 | $128.90 | SELL | 410 | $52,849.00 | - | - | - | - | ||
| 2026-08-25 15:02:00 | $128.85 | SELL | 410 | $52,828.50 | - | - | - | - | ||
| 2026-08-25 15:01:00 | $128.92 | SELL | 410 | $52,857.20 | - | - | - | - | ||
| 2026-08-25 15:00:00 | $129.00 | SELL | 410 | $52,890.00 | - | - | - | - | ||
| 2026-08-25 14:59:00 | $129.01 | SELL | 410 | $52,894.10 | - | - | - | - | ||
| 2026-08-25 14:58:00 | $129.10 | SELL | 410 | $52,931.00 | - | - | - | - | ||
| 2026-08-25 14:57:00 | $129.11 | SELL | 410 | $52,935.10 | - | - | - | - | ||
| 2026-08-25 14:56:00 | $129.06 | SELL | 410 | $52,914.60 | - | - | - | - | ||
| 2026-08-25 14:55:00 | $128.97 | SELL | 410 | $52,877.70 | - | - | - | - | ||
| 2026-08-25 14:54:00 | $128.91 | SELL | 410 | $52,853.10 | - | - | - | - | ||
| 2026-08-25 14:53:00 | $128.82 | SELL | 410 | $52,816.20 | - | - | - | - | ||
| 2026-08-25 14:52:00 | $129.01 | SELL | 410 | $52,894.10 | - | - | - | - | ||
| 2026-08-25 14:51:00 | $128.95 | SELL | 410 | $52,869.50 | - | - | - | - | ||
| 2026-08-25 14:50:00 | $128.88 | SELL | 410 | $52,840.80 | - | - | - | - | ||
| 2026-08-25 14:49:00 | $128.82 | SELL | 410 | $52,816.20 | - | - | - | - | ||
| 2026-08-25 14:48:00 | $128.73 | SELL | 410 | $52,779.30 | - | - | - | - | ||
| 2026-08-25 14:47:00 | $128.66 | SELL | 410 | $52,750.60 | - | - | - | - | ||
| 2026-08-25 14:46:00 | $128.70 | SELL | 410 | $52,767.00 | - | - | - | - | ||
| 2026-08-25 14:45:00 | $128.83 | SELL | 410 | $52,820.30 | - | - | - | - | ||
| 2026-08-25 14:44:00 | $128.72 | SELL | 410 | $52,775.20 | - | - | - | - | ||
| 2026-08-25 14:43:00 | $128.90 | SELL | 410 | $52,849.00 | - | - | - | - | ||
| 2026-08-25 14:42:00 | $128.87 | SELL | 410 | $52,836.70 | - | - | - | - | ||
| 2026-08-25 14:41:00 | $128.93 | SELL | 410 | $52,861.30 | - | - | - | - | ||
| 2026-08-25 14:40:00 | $128.95 | SELL | 410 | $52,869.50 | - | - | - | - | ||
| 2026-08-25 14:39:00 | $128.91 | SELL | 410 | $52,853.10 | - | - | - | - | ||
| 2026-08-25 14:38:00 | $128.93 | SELL | 410 | $52,861.30 | - | - | - | - | ||
| 2026-08-25 14:37:00 | $128.92 | SELL | 410 | $52,857.20 | - | - | - | - | ||
| 2026-08-25 14:36:00 | $128.82 | SELL | 410 | $52,816.20 | - | - | - | - | ||
| 2026-08-25 14:35:00 | $128.81 | SELL | 410 | $52,812.10 | - | - | - | - | ||
| 2026-08-25 14:34:00 | $128.82 | SELL | 410 | $52,816.20 | - | - | - | - | ||
| 2026-08-25 14:33:00 | $128.89 | SELL | 410 | $52,844.90 | - | - | - | - | ||
| 2026-08-25 14:32:00 | $128.84 | SELL | 410 | $52,824.40 | - | - | - | - | ||
| 2026-08-25 14:31:00 | $128.85 | SELL | 410 | $52,828.50 | - | - | - | - | ||
| 2026-08-25 14:30:00 | $128.82 | SELL | 410 | $52,814.10 | - | - | - | - | ||
| 2026-08-25 14:29:00 | $128.81 | SELL | 410 | $52,812.10 | - | - | - | - | ||
| 2026-08-25 14:28:00 | $128.76 | SELL | 410 | $52,791.60 | - | - | - | - | ||
| 2026-08-25 14:27:00 | $128.76 | SELL | 410 | $52,791.60 | - | - | - | - | ||
| 2026-08-25 14:26:00 | $128.68 | SELL | 410 | $52,758.80 | - | - | - | - | ||
| 2026-08-25 14:25:00 | $128.65 | SELL | 410 | $52,746.50 | - | - | - | - | ||
| 2026-08-25 14:24:00 | $128.65 | SELL | 410 | $52,744.40 | - | - | - | - | ||
| 2026-08-25 14:23:00 | $128.68 | SELL | 410 | $52,756.80 | - | - | - | - | ||
| 2026-08-25 14:22:00 | $128.57 | SELL | 410 | $52,713.70 | - | - | - | - | ||
| 2026-08-25 14:21:00 | $128.56 | SELL | 410 | $52,709.60 | - | - | - | - | ||
| 2026-08-25 14:20:00 | $128.70 | SELL | 410 | $52,767.00 | - | - | - | - | ||
| 2026-08-25 14:19:00 | $128.69 | SELL | 410 | $52,762.90 | - | - | - | - | ||
| 2026-08-25 14:18:00 | $128.52 | SELL | 410 | $52,693.20 | - | - | - | - | ||
| 2026-08-25 14:17:00 | $128.59 | SELL | 410 | $52,721.90 | - | - | - | - | ||
| 2026-08-25 14:16:00 | $128.60 | SELL | 410 | $52,726.00 | - | - | - | - | ||
| 2026-08-25 14:15:00 | $128.50 | SELL | 410 | $52,685.00 | - | - | - | - | ||
| 2026-08-25 14:14:00 | $128.41 | SELL | 410 | $52,648.10 | - | - | - | - | ||
| 2026-08-25 14:13:00 | $128.58 | SELL | 410 | $52,717.80 | - | - | - | - | ||
| 2026-08-25 14:12:00 | $128.58 | SELL | 410 | $52,717.80 | - | - | - | - | ||
| 2026-08-25 14:11:00 | $128.59 | SELL | 410 | $52,721.90 | - | - | - | - | ||
| 2026-08-25 14:10:00 | $128.68 | SELL | 410 | $52,758.80 | - | - | - | - | ||
| 2026-08-25 14:09:00 | $128.68 | SELL | 410 | $52,758.80 | - | - | - | - | ||
| 2026-08-25 14:08:00 | $128.67 | SELL | 410 | $52,754.70 | - | - | - | - | ||
| 2026-08-25 14:07:00 | $128.67 | SELL | 410 | $52,754.70 | - | - | - | - | ||
| 2026-08-25 14:06:00 | $128.66 | SELL | 410 | $52,748.60 | - | - | - | - | ||
| 2026-08-25 14:05:00 | $128.61 | SELL | 410 | $52,730.10 | - | - | - | - | ||
| 2026-08-25 14:04:00 | $128.59 | SELL | 410 | $52,721.90 | - | - | - | - | ||
| 2026-08-25 14:03:00 | $128.40 | SELL | 410 | $52,644.00 | - | - | - | - | ||
| 2026-08-25 14:02:00 | $128.46 | SELL | 410 | $52,668.60 | - | - | - | - | ||
| 2026-08-25 14:01:00 | $128.63 | SELL | 410 | $52,738.30 | - | - | - | - | ||
| 2026-08-25 14:00:00 | $128.50 | SELL | 410 | $52,685.00 | - | - | - | - | ||
| 2026-08-25 13:59:00 | $128.51 | SELL | 410 | $52,689.10 | - | - | - | - | ||
| 2026-08-25 13:58:00 | $128.55 | SELL | 410 | $52,705.50 | - | - | - | - | ||
| 2026-08-25 13:57:00 | $128.43 | SELL | 410 | $52,656.30 | - | - | - | - | ||
| 2026-08-25 13:56:00 | $128.52 | SELL | 410 | $52,693.20 | - | - | - | - | ||
| 2026-08-25 13:55:00 | $128.46 | SELL | 410 | $52,668.60 | - | - | - | - | ||
| 2026-08-25 13:54:00 | $128.56 | SELL | 410 | $52,709.60 | - | - | - | - | ||
| 2026-08-25 13:53:00 | $128.51 | SELL | 410 | $52,689.10 | - | - | - | - | ||
| 2026-08-25 13:52:00 | $128.53 | SELL | 410 | $52,697.30 | - | - | - | - | ||
| 2026-08-25 13:51:00 | $128.66 | SELL | 410 | $52,750.60 | - | - | - | - | ||
| 2026-08-25 13:50:00 | $128.76 | SELL | 410 | $52,791.60 | - | - | - | - | ||
| 2026-08-25 13:49:00 | $128.68 | SELL | 410 | $52,758.80 | - | - | - | - | ||
| 2026-08-25 13:48:00 | $128.65 | SELL | 410 | $52,746.50 | - | - | - | - | ||
| 2026-08-25 13:47:00 | $128.59 | SELL | 410 | $52,721.90 | - | - | - | - | ||
| 2026-08-25 13:46:00 | $128.51 | SELL | 410 | $52,689.10 | - | - | - | - | ||
| 2026-08-25 13:45:00 | $128.50 | SELL | 410 | $52,685.00 | - | - | - | - | ||
| 2026-08-25 13:44:00 | $128.55 | SELL | 410 | $52,705.50 | - | - | - | - | ||
| 2026-08-25 13:43:00 | $128.55 | SELL | 410 | $52,705.50 | - | - | - | - | ||
| 2026-08-25 13:42:00 | $128.64 | SELL | 410 | $52,740.40 | - | - | - | - | ||
| 2026-08-25 13:41:00 | $128.72 | SELL | 410 | $52,775.20 | - | - | - | - | ||
| 2026-08-25 13:40:00 | $128.67 | SELL | 410 | $52,754.70 | - | - | - | - | ||
| 2026-08-25 13:39:00 | $128.72 | SELL | 410 | $52,775.20 | - | - | - | - | ||
| 2026-08-25 13:38:00 | $128.80 | SELL | 410 | $52,808.00 | - | - | - | - | ||
| 2026-08-25 13:37:00 | $128.66 | SELL | 410 | $52,750.60 | - | - | - | - | ||
| 2026-08-25 13:36:00 | $128.70 | SELL | 410 | $52,767.00 | - | - | - | - | ||
| 2026-08-25 13:35:00 | $128.74 | SELL | 410 | $52,783.40 | - | - | - | - | ||
| 2026-08-25 13:34:00 | $128.46 | SELL | 410 | $52,668.60 | - | - | - | - | ||
| 2026-08-25 13:33:00 | $128.46 | SELL | 410 | $52,668.60 | - | - | - | - | ||
| 2026-08-25 13:32:00 | $128.47 | SELL | 410 | $52,672.70 | - | - | - | - | ||
| 2026-08-25 13:31:00 | $128.24 | SELL | 410 | $52,578.40 | - | - | - | - | ||
| 2026-08-25 13:30:00 | $128.17 | SELL | 410 | $52,549.70 | - | - | - | - | ||
| 2026-08-25 13:29:00 | $128.16 | SELL | 410 | $52,545.60 | - | - | - | - | ||
| 2026-08-25 13:28:00 | $128.21 | SELL | 410 | $52,566.10 | - | - | - | - | ||
| 2026-08-25 13:27:00 | $128.19 | SELL | 410 | $52,557.90 | - | - | - | - | ||
| 2026-08-25 13:26:00 | $128.15 | SELL | 410 | $52,541.50 | - | - | - | - | ||
| 2026-08-25 13:25:00 | $128.18 | SELL | 410 | $52,553.80 | - | - | - | - | ||
| 2026-08-25 13:24:00 | $128.23 | SELL | 410 | $52,574.30 | - | - | - | - | ||
| 2026-08-25 13:23:00 | $128.23 | SELL | 410 | $52,574.30 | - | - | - | - | ||
| 2026-08-25 13:22:00 | $128.20 | SELL | 410 | $52,562.00 | - | - | - | - | ||
| 2026-08-25 13:21:00 | $128.21 | SELL | 410 | $52,566.10 | - | - | - | - | ||
| 2026-08-25 13:20:00 | $128.20 | SELL | 410 | $52,562.00 | - | - | - | - | ||
| 2026-08-25 13:19:00 | $128.22 | SELL | 410 | $52,570.20 | - | - | - | - | ||
| 2026-08-25 13:18:00 | $128.17 | SELL | 410 | $52,549.70 | - | - | - | - | ||
| 2026-08-25 13:17:00 | $128.15 | SELL | 410 | $52,541.50 | - | - | - | - | ||
| 2026-08-25 13:16:00 | $128.20 | SELL | 410 | $52,562.00 | - | - | - | - | ||
| 2026-08-25 13:15:00 | $128.22 | SELL | 410 | $52,570.20 | - | - | - | - | ||
| 2026-08-25 13:14:00 | $128.26 | SELL | 410 | $52,586.60 | - | - | - | - | ||
| 2026-08-25 13:13:00 | $128.27 | SELL | 410 | $52,590.70 | - | - | - | - | ||
| 2026-08-25 13:12:00 | $128.10 | SELL | 410 | $52,521.00 | - | - | - | - | ||
| 2026-08-25 13:11:00 | $128.00 | SELL | 410 | $52,480.00 | - | - | - | - | ||
| 2026-08-25 13:10:00 | $128.05 | SELL | 410 | $52,500.50 | - | - | - | - | ||
| 2026-08-25 13:09:00 | $127.92 | SELL | 410 | $52,447.20 | - | - | - | - | ||
| 2026-08-25 13:08:00 | $127.91 | SELL | 410 | $52,443.10 | - | - | - | - | ||
| 2026-08-25 13:07:00 | $128.04 | SELL | 410 | $52,496.40 | - | - | - | - | ||
| 2026-08-25 13:06:00 | $127.90 | SELL | 410 | $52,439.00 | - | - | - | - | ||
| 2026-08-25 13:05:00 | $128.00 | SELL | 410 | $52,480.00 | - | - | - | - | ||
| 2026-08-25 13:04:00 | $127.96 | SELL | 410 | $52,463.60 | - | - | - | - | ||
| 2026-08-25 13:03:00 | $128.13 | SELL | 410 | $52,533.30 | - | - | - | - | ||
| 2026-08-25 13:02:00 | $128.05 | SELL | 410 | $52,500.50 | - | - | - | - | ||
| 2026-08-25 13:01:00 | $127.95 | SELL | 410 | $52,459.50 | - | - | - | - | ||
| 2026-08-25 13:00:00 | $127.83 | SELL | 410 | $52,410.30 | - | - | - | - | ||
| 2026-08-25 12:59:00 | $127.84 | SELL | 410 | $52,414.40 | - | - | - | - | ||
| 2026-08-25 12:58:00 | $127.70 | SELL | 410 | $52,357.00 | - | - | - | - | ||
| 2026-08-25 12:57:00 | $127.61 | SELL | 410 | $52,320.10 | - | - | - | - | ||
| 2026-08-25 12:56:00 | $127.55 | SELL | 410 | $52,295.50 | - | - | - | - | ||
| 2026-08-25 12:55:00 | $127.64 | SELL | 410 | $52,332.40 | - | - | - | - | ||
| 2026-08-25 12:54:00 | $127.50 | SELL | 410 | $52,275.00 | - | - | - | - | ||
| 2026-08-25 12:53:00 | $127.43 | SELL | 410 | $52,246.30 | - | - | - | - | ||
| 2026-08-25 12:52:00 | $127.27 | SELL | 410 | $52,180.70 | - | - | - | - | ||
| 2026-08-25 12:51:00 | $127.14 | SELL | 410 | $52,127.40 | - | - | - | - | ||
| 2026-08-24 09:42:00 | $119.03 | BUY | 420 | $49,992.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,406.20 | 6.81% | 1 |
| 2026-08-24 09:41:00 | $119.26 | BUY | 420 | $50,089.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,309.60 | 6.61% | 1 |
| 2026-08-24 09:40:00 | $119.24 | BUY | 420 | $50,080.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,318.00 | 6.63% | 1 |
| 2026-08-24 09:39:00 | $119.09 | BUY | 420 | $50,017.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,381.00 | 6.76% | 1 |
| 2026-08-24 09:38:00 | $119.13 | BUY | 420 | $50,034.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,364.20 | 6.72% | 1 |
| 2026-08-24 09:37:00 | $119.09 | BUY | 420 | $50,017.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,381.00 | 6.76% | 1 |
| 2026-08-20 15:56:00 | $119.28 | BUY | 420 | $50,097.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,301.20 | 6.59% | 5 |
| 2026-08-20 15:54:00 | $119.25 | BUY | 420 | $50,085.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,313.80 | 6.62% | 5 |
| 2026-08-20 15:53:00 | $119.23 | BUY | 420 | $50,076.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,322.20 | 6.63% | 5 |
| 2026-08-20 15:52:00 | $119.24 | BUY | 420 | $50,080.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,318.00 | 6.63% | 5 |
| 2026-08-20 15:51:00 | $119.22 | BUY | 420 | $50,072.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,326.40 | 6.64% | 5 |
| 2026-08-20 15:50:00 | $119.14 | BUY | 420 | $50,038.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,360.00 | 6.71% | 5 |
| 2026-08-20 15:49:00 | $119.04 | BUY | 420 | $49,996.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,402.00 | 6.8% | 5 |
| 2026-08-20 15:48:00 | $119.00 | BUY | 420 | $49,980.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,418.80 | 6.84% | 5 |
| 2026-08-20 15:47:00 | $118.97 | BUY | 420 | $49,967.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,431.40 | 6.87% | 5 |
| 2026-08-20 15:46:00 | $118.95 | BUY | 420 | $49,959.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,439.80 | 6.89% | 5 |
| 2026-08-20 15:45:00 | $118.96 | BUY | 420 | $49,963.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,435.60 | 6.88% | 5 |
| 2026-08-20 15:44:00 | $118.95 | BUY | 420 | $49,959.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,439.80 | 6.89% | 5 |
| 2026-08-20 15:43:00 | $118.95 | BUY | 420 | $49,959.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,439.80 | 6.89% | 5 |
| 2026-08-20 15:42:00 | $118.93 | BUY | 420 | $49,950.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,448.20 | 6.9% | 5 |
| 2026-08-20 15:41:00 | $118.95 | BUY | 420 | $49,959.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,439.80 | 6.89% | 5 |
| 2026-08-20 15:40:00 | $118.83 | BUY | 420 | $49,908.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,490.20 | 6.99% | 5 |
| 2026-08-20 15:39:00 | $118.89 | BUY | 420 | $49,933.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,465.00 | 6.94% | 5 |
| 2026-08-20 15:38:00 | $118.90 | BUY | 420 | $49,938.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,460.80 | 6.93% | 5 |
| 2026-08-20 15:37:00 | $118.96 | BUY | 420 | $49,963.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,435.60 | 6.88% | 5 |
| 2026-08-20 15:36:00 | $118.97 | BUY | 420 | $49,967.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,431.40 | 6.87% | 5 |
| 2026-08-20 15:35:00 | $119.00 | BUY | 420 | $49,980.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,418.80 | 6.84% | 5 |
| 2026-08-20 15:34:00 | $119.02 | BUY | 420 | $49,988.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,410.40 | 6.82% | 5 |
| 2026-08-20 15:33:00 | $119.02 | BUY | 420 | $49,988.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,410.40 | 6.82% | 5 |
| 2026-08-20 15:32:00 | $119.08 | BUY | 420 | $50,013.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,385.20 | 6.77% | 5 |
| 2026-08-20 15:31:00 | $119.09 | BUY | 420 | $50,017.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,381.00 | 6.76% | 5 |
| 2026-08-20 15:30:00 | $119.15 | BUY | 420 | $50,043.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,355.80 | 6.71% | 5 |
| 2026-08-20 15:29:00 | $119.11 | BUY | 420 | $50,026.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,372.60 | 6.74% | 5 |
| 2026-08-20 15:28:00 | $119.11 | BUY | 420 | $50,024.10 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,374.70 | 6.75% | 5 |
| 2026-08-20 15:27:00 | $119.12 | BUY | 420 | $50,030.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,368.40 | 6.73% | 5 |
| 2026-08-20 15:26:00 | $119.12 | BUY | 420 | $50,030.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,368.40 | 6.73% | 5 |
| 2026-08-20 15:25:00 | $119.15 | BUY | 420 | $50,043.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,355.80 | 6.71% | 5 |
| 2026-08-20 15:24:00 | $119.13 | BUY | 420 | $50,032.50 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,366.30 | 6.73% | 5 |
| 2026-08-20 15:23:00 | $119.13 | BUY | 420 | $50,034.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,364.20 | 6.72% | 5 |
| 2026-08-20 15:22:00 | $119.15 | BUY | 420 | $50,043.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,355.80 | 6.71% | 5 |
| 2026-08-20 15:21:00 | $119.16 | BUY | 420 | $50,047.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,351.60 | 6.7% | 5 |
| 2026-08-20 15:20:00 | $119.18 | BUY | 420 | $50,055.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,343.20 | 6.68% | 5 |
| 2026-08-20 15:19:00 | $119.19 | BUY | 420 | $50,059.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,339.00 | 6.67% | 5 |
| 2026-08-20 15:18:00 | $119.17 | BUY | 420 | $50,051.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,347.40 | 6.69% | 5 |
| 2026-08-20 15:17:00 | $119.16 | BUY | 420 | $50,047.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,351.60 | 6.7% | 5 |
| 2026-08-20 15:16:00 | $119.13 | BUY | 420 | $50,034.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,364.20 | 6.72% | 5 |
| 2026-08-20 15:15:00 | $119.14 | BUY | 420 | $50,038.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,360.00 | 6.71% | 5 |
| 2026-08-20 15:14:00 | $119.17 | BUY | 420 | $50,051.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,347.40 | 6.69% | 5 |
| 2026-08-20 15:13:00 | $119.23 | BUY | 420 | $50,076.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,322.20 | 6.63% | 5 |
| 2026-08-20 15:12:00 | $119.25 | BUY | 420 | $50,085.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,313.80 | 6.62% | 5 |
| 2026-08-20 15:11:00 | $119.28 | BUY | 420 | $50,097.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,301.20 | 6.59% | 5 |
| 2026-08-20 15:10:00 | $119.25 | BUY | 420 | $50,085.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,313.80 | 6.62% | 5 |
| 2026-08-20 15:09:00 | $119.26 | BUY | 420 | $50,089.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,309.60 | 6.61% | 5 |
| 2026-08-20 15:08:00 | $119.22 | BUY | 420 | $50,072.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,326.40 | 6.64% | 5 |
| 2026-08-20 15:07:00 | $119.17 | BUY | 420 | $50,051.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,347.40 | 6.69% | 5 |
| 2026-08-20 15:06:00 | $119.21 | BUY | 420 | $50,066.10 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,332.70 | 6.66% | 5 |
| 2026-08-20 15:05:00 | $119.21 | BUY | 420 | $50,068.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,330.60 | 6.65% | 5 |
| 2026-08-20 15:04:00 | $119.21 | BUY | 420 | $50,068.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,330.60 | 6.65% | 5 |
| 2026-08-20 15:03:00 | $119.22 | BUY | 420 | $50,072.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,326.40 | 6.64% | 5 |
| 2026-08-20 15:02:00 | $119.25 | BUY | 420 | $50,085.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,313.80 | 6.62% | 5 |
| 2026-08-20 15:01:00 | $119.22 | BUY | 420 | $50,072.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,326.40 | 6.64% | 5 |
| 2026-08-20 15:00:00 | $119.25 | BUY | 420 | $50,085.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,313.80 | 6.62% | 5 |
| 2026-08-20 14:59:00 | $119.28 | BUY | 420 | $50,097.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,301.20 | 6.59% | 5 |
| 2026-08-20 14:16:00 | $119.27 | BUY | 420 | $50,093.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,305.40 | 6.6% | 5 |
| 2026-08-20 14:14:00 | $119.25 | BUY | 420 | $50,085.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,313.80 | 6.62% | 5 |
| 2026-08-20 14:13:00 | $119.27 | BUY | 420 | $50,093.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,305.40 | 6.6% | 5 |
| 2026-08-20 14:07:00 | $119.28 | BUY | 420 | $50,097.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,301.20 | 6.59% | 5 |
| 2026-08-20 14:06:00 | $119.24 | BUY | 420 | $50,080.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,318.00 | 6.63% | 5 |
| 2026-08-20 14:05:00 | $119.24 | BUY | 420 | $50,080.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,318.00 | 6.63% | 5 |
| 2026-08-20 14:04:00 | $119.27 | BUY | 420 | $50,093.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,305.40 | 6.6% | 5 |
| 2026-08-20 14:03:00 | $119.23 | BUY | 420 | $50,074.50 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,324.30 | 6.64% | 5 |
| 2026-08-20 14:02:00 | $119.19 | BUY | 420 | $50,059.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,339.00 | 6.67% | 5 |
| 2026-08-20 14:01:00 | $119.15 | BUY | 420 | $50,043.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,355.80 | 6.71% | 5 |
| 2026-08-20 14:00:00 | $119.13 | BUY | 420 | $50,034.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,364.20 | 6.72% | 5 |
| 2026-08-20 13:59:00 | $119.18 | BUY | 420 | $50,055.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,343.20 | 6.68% | 5 |
| 2026-08-20 13:58:00 | $119.16 | BUY | 420 | $50,047.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,351.60 | 6.7% | 5 |
| 2026-08-20 13:57:00 | $119.15 | BUY | 420 | $50,043.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,355.80 | 6.71% | 5 |
| 2026-08-20 13:56:00 | $119.18 | BUY | 420 | $50,055.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,343.20 | 6.68% | 5 |
| 2026-08-20 13:55:00 | $119.19 | BUY | 420 | $50,059.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,339.00 | 6.67% | 5 |
| 2026-08-20 13:54:00 | $119.21 | BUY | 420 | $50,068.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,330.60 | 6.65% | 5 |
| 2026-08-20 13:53:00 | $119.15 | BUY | 420 | $50,043.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,355.80 | 6.71% | 5 |
| 2026-08-20 13:52:00 | $119.18 | BUY | 420 | $50,053.50 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,345.30 | 6.68% | 5 |
| 2026-08-20 13:51:00 | $119.11 | BUY | 420 | $50,026.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,372.60 | 6.74% | 5 |
| 2026-08-20 13:50:00 | $119.10 | BUY | 420 | $50,022.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,376.80 | 6.75% | 5 |
| 2026-08-20 13:49:00 | $119.10 | BUY | 420 | $50,022.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,376.80 | 6.75% | 5 |
| 2026-08-20 13:48:00 | $119.01 | BUY | 420 | $49,984.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,414.60 | 6.83% | 5 |
| 2026-08-20 13:47:00 | $119.03 | BUY | 420 | $49,992.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,406.20 | 6.81% | 5 |
| 2026-08-20 13:46:00 | $119.03 | BUY | 420 | $49,992.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,406.20 | 6.81% | 5 |
| 2026-08-20 13:45:00 | $119.01 | BUY | 420 | $49,984.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,414.60 | 6.83% | 5 |
| 2026-08-20 13:44:00 | $119.06 | BUY | 420 | $50,005.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,393.60 | 6.79% | 5 |
| 2026-08-20 13:43:00 | $119.09 | BUY | 420 | $50,017.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,381.00 | 6.76% | 5 |
| 2026-08-20 13:42:00 | $119.11 | BUY | 420 | $50,026.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,372.60 | 6.74% | 5 |
| 2026-08-20 13:41:00 | $119.13 | BUY | 420 | $50,034.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,364.20 | 6.72% | 5 |
| 2026-08-20 13:40:00 | $119.13 | BUY | 420 | $50,034.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,364.20 | 6.72% | 5 |
| 2026-08-20 13:39:00 | $119.11 | BUY | 420 | $50,026.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,372.60 | 6.74% | 5 |
| 2026-08-20 13:38:00 | $119.09 | BUY | 420 | $50,017.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,381.00 | 6.76% | 5 |
| 2026-08-20 13:37:00 | $119.06 | BUY | 420 | $50,005.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,393.60 | 6.79% | 5 |
| 2026-08-20 13:36:00 | $119.10 | BUY | 420 | $50,022.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,376.80 | 6.75% | 5 |
| 2026-08-20 13:35:00 | $119.08 | BUY | 420 | $50,013.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,385.20 | 6.77% | 5 |
| 2026-08-20 13:34:00 | $119.05 | BUY | 420 | $50,001.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,397.80 | 6.8% | 5 |
| 2026-08-20 13:33:00 | $119.10 | BUY | 420 | $50,022.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,376.80 | 6.75% | 5 |
| 2026-08-20 13:32:00 | $119.17 | BUY | 420 | $50,051.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,347.40 | 6.69% | 5 |
| 2026-08-20 13:31:00 | $119.22 | BUY | 420 | $50,072.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,326.40 | 6.64% | 5 |
| 2026-08-20 13:30:00 | $119.15 | BUY | 420 | $50,043.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,355.80 | 6.71% | 5 |
| 2026-08-20 13:29:00 | $119.16 | BUY | 420 | $50,047.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,351.60 | 6.7% | 5 |
| 2026-08-20 13:28:00 | $119.13 | BUY | 420 | $50,034.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,364.20 | 6.72% | 5 |
| 2026-08-20 13:27:00 | $119.15 | BUY | 420 | $50,043.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,355.80 | 6.71% | 5 |
| 2026-08-20 13:26:00 | $119.16 | BUY | 420 | $50,047.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,351.60 | 6.7% | 5 |
| 2026-08-20 13:25:00 | $119.12 | BUY | 420 | $50,030.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,368.40 | 6.73% | 5 |
| 2026-08-20 13:24:00 | $119.13 | BUY | 420 | $50,034.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,364.20 | 6.72% | 5 |
| 2026-08-20 13:23:00 | $119.11 | BUY | 420 | $50,026.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,372.60 | 6.74% | 5 |
| 2026-08-20 13:22:00 | $119.13 | BUY | 420 | $50,034.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,364.20 | 6.72% | 5 |
| 2026-08-20 13:21:00 | $119.16 | BUY | 420 | $50,047.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,351.60 | 6.7% | 5 |
| 2026-08-20 13:20:00 | $119.20 | BUY | 420 | $50,064.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,334.80 | 6.66% | 5 |
| 2026-08-20 13:19:00 | $119.14 | BUY | 420 | $50,038.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,360.00 | 6.71% | 5 |
| 2026-08-20 13:18:00 | $119.15 | BUY | 420 | $50,043.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,355.80 | 6.71% | 5 |
| 2026-08-20 13:17:00 | $119.13 | BUY | 420 | $50,034.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,364.20 | 6.72% | 5 |
| 2026-08-20 13:16:00 | $119.15 | BUY | 420 | $50,043.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,355.80 | 6.71% | 5 |
| 2026-08-20 13:15:00 | $119.15 | BUY | 420 | $50,043.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,355.80 | 6.71% | 5 |
| 2026-08-20 13:14:00 | $119.20 | BUY | 420 | $50,064.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,334.80 | 6.66% | 5 |
| 2026-08-20 13:13:00 | $119.22 | BUY | 420 | $50,072.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,326.40 | 6.64% | 5 |
| 2026-08-20 13:12:00 | $119.23 | BUY | 420 | $50,076.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,322.20 | 6.63% | 5 |
| 2026-08-20 13:11:00 | $119.19 | BUY | 420 | $50,059.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,339.00 | 6.67% | 5 |
| 2026-08-20 13:10:00 | $119.20 | BUY | 420 | $50,064.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,334.80 | 6.66% | 5 |
| 2026-08-20 13:07:00 | $119.26 | BUY | 420 | $50,089.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,309.60 | 6.61% | 5 |
| 2026-08-20 13:06:00 | $119.26 | BUY | 420 | $50,089.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,309.60 | 6.61% | 5 |
| 2026-08-20 13:05:00 | $119.24 | BUY | 420 | $50,080.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,318.00 | 6.63% | 5 |
| 2026-08-20 13:04:00 | $119.26 | BUY | 420 | $50,089.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,309.60 | 6.61% | 5 |
| 2026-08-20 13:03:00 | $119.24 | BUY | 420 | $50,080.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,318.00 | 6.63% | 5 |
| 2026-08-20 13:02:00 | $119.20 | BUY | 420 | $50,064.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,334.80 | 6.66% | 5 |
| 2026-08-20 13:01:00 | $119.19 | BUY | 420 | $50,059.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,339.00 | 6.67% | 5 |
| 2026-08-20 13:00:00 | $119.24 | BUY | 420 | $50,080.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,318.00 | 6.63% | 5 |
| 2026-08-20 12:58:00 | $119.23 | BUY | 420 | $50,076.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,322.20 | 6.63% | 5 |
| 2026-08-20 12:57:00 | $119.20 | BUY | 420 | $50,064.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,334.80 | 6.66% | 5 |
| 2026-08-20 12:56:00 | $119.19 | BUY | 420 | $50,059.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,339.00 | 6.67% | 5 |
| 2026-08-20 12:55:00 | $119.17 | BUY | 420 | $50,051.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,347.40 | 6.69% | 5 |
| 2026-08-20 12:54:00 | $119.20 | BUY | 420 | $50,064.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,334.80 | 6.66% | 5 |
| 2026-08-20 12:53:00 | $119.19 | BUY | 420 | $50,059.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,339.00 | 6.67% | 5 |
| 2026-08-20 12:52:00 | $119.21 | BUY | 420 | $50,068.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,330.60 | 6.65% | 5 |
| 2026-08-20 12:51:00 | $119.28 | BUY | 420 | $50,097.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,301.20 | 6.59% | 5 |
| 2026-08-20 12:50:00 | $119.28 | BUY | 420 | $50,097.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,301.20 | 6.59% | 5 |
| 2026-08-20 12:49:00 | $119.25 | BUY | 420 | $50,085.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,313.80 | 6.62% | 5 |
| 2026-08-20 12:48:00 | $119.22 | BUY | 420 | $50,072.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,326.40 | 6.64% | 5 |
| 2026-08-20 12:47:00 | $119.17 | BUY | 420 | $50,051.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,347.40 | 6.69% | 5 |
| 2026-08-20 12:46:00 | $119.17 | BUY | 420 | $50,051.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,347.40 | 6.69% | 5 |
| 2026-08-20 12:45:00 | $119.19 | BUY | 420 | $50,059.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,339.00 | 6.67% | 5 |
| 2026-08-20 12:44:00 | $119.20 | BUY | 420 | $50,064.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,334.80 | 6.66% | 5 |
| 2026-08-20 12:43:00 | $119.17 | BUY | 420 | $50,051.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,347.40 | 6.69% | 5 |
| 2026-08-20 12:42:00 | $119.17 | BUY | 420 | $50,051.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,347.40 | 6.69% | 5 |
| 2026-08-20 12:41:00 | $119.28 | BUY | 420 | $50,097.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,301.20 | 6.59% | 5 |
| 2026-08-20 12:39:00 | $119.27 | BUY | 420 | $50,093.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,305.40 | 6.6% | 5 |
| 2026-08-20 12:38:00 | $119.26 | BUY | 420 | $50,089.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,309.60 | 6.61% | 5 |
| 2026-08-20 12:37:00 | $119.26 | BUY | 420 | $50,089.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,309.60 | 6.61% | 5 |
| 2026-08-20 12:36:00 | $119.26 | BUY | 420 | $50,089.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,309.60 | 6.61% | 5 |
| 2026-08-20 12:35:00 | $119.16 | BUY | 420 | $50,047.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,351.60 | 6.7% | 5 |
| 2026-08-20 12:34:00 | $119.20 | BUY | 420 | $50,064.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,334.80 | 6.66% | 5 |
| 2026-08-20 12:33:00 | $119.23 | BUY | 420 | $50,076.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,322.20 | 6.63% | 5 |
| 2026-08-20 12:32:00 | $119.10 | BUY | 420 | $50,022.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,376.80 | 6.75% | 5 |
| 2026-08-20 12:31:00 | $119.15 | BUY | 420 | $50,043.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,355.80 | 6.71% | 5 |
| 2026-08-20 12:30:00 | $119.04 | BUY | 420 | $49,996.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,402.00 | 6.8% | 5 |
| 2026-08-20 12:29:00 | $119.08 | BUY | 420 | $50,013.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,385.20 | 6.77% | 5 |
| 2026-08-20 12:28:00 | $119.06 | BUY | 420 | $50,005.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,393.60 | 6.79% | 5 |
| 2026-08-20 12:27:00 | $119.15 | BUY | 420 | $50,043.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,355.80 | 6.71% | 5 |
| 2026-08-20 12:26:00 | $119.20 | BUY | 420 | $50,064.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,334.80 | 6.66% | 5 |
| 2026-08-20 12:25:00 | $119.16 | BUY | 420 | $50,047.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,351.60 | 6.7% | 5 |
| 2026-08-20 12:24:00 | $119.20 | BUY | 420 | $50,064.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,334.80 | 6.66% | 5 |
| 2026-08-20 12:23:00 | $119.13 | BUY | 420 | $50,034.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,364.20 | 6.72% | 5 |
| 2026-08-20 12:22:00 | $119.10 | BUY | 420 | $50,022.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,376.80 | 6.75% | 5 |
| 2026-08-20 12:21:00 | $119.12 | BUY | 420 | $50,030.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,368.40 | 6.73% | 5 |
| 2026-08-20 12:20:00 | $119.08 | BUY | 420 | $50,013.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,385.20 | 6.77% | 5 |
| 2026-08-20 12:19:00 | $119.07 | BUY | 420 | $50,009.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,389.40 | 6.78% | 5 |
| 2026-08-20 12:18:00 | $119.04 | BUY | 420 | $49,996.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,402.00 | 6.8% | 5 |
| 2026-08-20 12:17:00 | $118.96 | BUY | 420 | $49,963.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,435.60 | 6.88% | 5 |
| 2026-08-20 12:16:00 | $118.94 | BUY | 420 | $49,954.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,444.00 | 6.89% | 5 |
| 2026-08-20 12:15:00 | $118.93 | BUY | 420 | $49,950.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,448.20 | 6.9% | 5 |
| 2026-08-20 12:14:00 | $118.90 | BUY | 420 | $49,938.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,460.80 | 6.93% | 5 |
| 2026-08-20 12:13:00 | $118.85 | BUY | 420 | $49,917.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,481.80 | 6.98% | 5 |
| 2026-08-20 12:12:00 | $118.84 | BUY | 420 | $49,912.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,486.00 | 6.98% | 5 |
| 2026-08-20 12:11:00 | $118.85 | BUY | 420 | $49,917.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,481.80 | 6.98% | 5 |
| 2026-08-20 12:10:00 | $118.87 | BUY | 420 | $49,925.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,473.40 | 6.96% | 5 |
| 2026-08-20 12:09:00 | $118.83 | BUY | 420 | $49,908.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,490.20 | 6.99% | 5 |
| 2026-08-20 12:08:00 | $118.85 | BUY | 420 | $49,917.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,481.80 | 6.98% | 5 |
| 2026-08-20 12:07:00 | $118.78 | BUY | 420 | $49,887.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,511.20 | 7.04% | 5 |
| 2026-08-20 12:06:00 | $118.75 | BUY | 420 | $49,875.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,523.80 | 7.07% | 5 |
| 2026-08-20 12:05:00 | $118.81 | BUY | 420 | $49,900.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,498.60 | 7.01% | 5 |
| 2026-08-20 12:04:00 | $118.80 | BUY | 420 | $49,896.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,502.80 | 7.02% | 5 |
| 2026-08-20 12:03:00 | $118.82 | BUY | 420 | $49,904.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,494.40 | 7% | 5 |
| 2026-08-20 12:02:00 | $118.83 | BUY | 420 | $49,908.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,490.20 | 6.99% | 5 |
| 2026-08-20 12:01:00 | $118.65 | BUY | 420 | $49,833.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,565.80 | 7.16% | 5 |
| 2026-08-20 12:00:00 | $118.69 | BUY | 420 | $49,849.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,549.00 | 7.12% | 5 |
| 2026-08-20 11:59:00 | $118.74 | BUY | 420 | $49,870.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,528.00 | 7.07% | 5 |
| 2026-08-20 11:58:00 | $118.75 | BUY | 420 | $49,875.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,523.80 | 7.07% | 5 |
| 2026-08-20 11:57:00 | $118.82 | BUY | 420 | $49,904.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,494.40 | 7% | 5 |
| 2026-08-20 11:56:00 | $118.81 | BUY | 420 | $49,900.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,498.60 | 7.01% | 5 |
| 2026-08-20 11:55:00 | $118.83 | BUY | 420 | $49,908.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,490.20 | 6.99% | 5 |
| 2026-08-20 11:54:00 | $118.80 | BUY | 420 | $49,896.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,502.80 | 7.02% | 5 |
| 2026-08-20 11:53:00 | $118.84 | BUY | 420 | $49,912.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,486.00 | 6.98% | 5 |
| 2026-08-20 11:52:00 | $118.90 | BUY | 420 | $49,938.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,460.80 | 6.93% | 5 |
| 2026-08-20 11:51:00 | $118.82 | BUY | 420 | $49,904.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,494.40 | 7% | 5 |
| 2026-08-20 11:50:00 | $118.78 | BUY | 420 | $49,887.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,511.20 | 7.04% | 5 |
| 2026-08-20 11:49:00 | $118.80 | BUY | 420 | $49,896.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,502.80 | 7.02% | 5 |
| 2026-08-20 11:48:00 | $118.76 | BUY | 420 | $49,879.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,519.60 | 7.06% | 5 |
| 2026-08-20 11:47:00 | $118.76 | BUY | 420 | $49,879.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,519.60 | 7.06% | 5 |
| 2026-08-20 11:46:00 | $118.81 | BUY | 420 | $49,900.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,498.60 | 7.01% | 5 |
| 2026-08-20 11:45:00 | $118.81 | BUY | 420 | $49,900.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,498.60 | 7.01% | 5 |
| 2026-08-20 11:44:00 | $118.67 | BUY | 420 | $49,841.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,557.40 | 7.14% | 5 |
| 2026-08-20 11:43:00 | $118.75 | BUY | 420 | $49,875.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,523.80 | 7.07% | 5 |
| 2026-08-20 11:42:00 | $118.76 | BUY | 420 | $49,879.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,519.60 | 7.06% | 5 |
| 2026-08-20 11:41:00 | $118.76 | BUY | 420 | $49,879.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,519.60 | 7.06% | 5 |
| 2026-08-20 11:40:00 | $118.81 | BUY | 420 | $49,900.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,498.60 | 7.01% | 5 |
| 2026-08-20 11:39:00 | $118.87 | BUY | 420 | $49,925.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,473.40 | 6.96% | 5 |
| 2026-08-20 11:38:00 | $118.84 | BUY | 420 | $49,912.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,486.00 | 6.98% | 5 |
| 2026-08-20 11:37:00 | $118.90 | BUY | 420 | $49,938.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,460.80 | 6.93% | 5 |
| 2026-08-20 11:36:00 | $118.88 | BUY | 420 | $49,929.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,469.20 | 6.95% | 5 |
| 2026-08-20 11:35:00 | $118.75 | BUY | 420 | $49,875.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,523.80 | 7.07% | 5 |
| 2026-08-20 11:34:00 | $118.80 | BUY | 420 | $49,896.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,502.80 | 7.02% | 5 |
| 2026-08-20 11:33:00 | $118.80 | BUY | 420 | $49,896.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,502.80 | 7.02% | 5 |
| 2026-08-20 11:32:00 | $118.87 | BUY | 420 | $49,925.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,473.40 | 6.96% | 5 |
| 2026-08-20 11:31:00 | $118.90 | BUY | 420 | $49,938.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,460.80 | 6.93% | 5 |
| 2026-08-20 11:30:00 | $119.04 | BUY | 420 | $49,996.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,402.00 | 6.8% | 5 |
| 2026-08-20 11:29:00 | $119.03 | BUY | 420 | $49,992.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,406.20 | 6.81% | 5 |
| 2026-08-20 11:28:00 | $118.99 | BUY | 420 | $49,975.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,423.00 | 6.85% | 5 |
| 2026-08-20 11:27:00 | $119.06 | BUY | 420 | $50,005.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,393.60 | 6.79% | 5 |
| 2026-08-20 11:26:00 | $119.07 | BUY | 420 | $50,009.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,389.40 | 6.78% | 5 |
| 2026-08-20 11:25:00 | $119.09 | BUY | 420 | $50,017.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,381.00 | 6.76% | 5 |
| 2026-08-20 11:24:00 | $119.11 | BUY | 420 | $50,026.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,372.60 | 6.74% | 5 |
| 2026-08-20 11:23:00 | $119.12 | BUY | 420 | $50,030.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,368.40 | 6.73% | 5 |
| 2026-08-20 11:22:00 | $119.17 | BUY | 420 | $50,051.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,347.40 | 6.69% | 5 |
| 2026-08-20 11:21:00 | $119.19 | BUY | 420 | $50,059.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,339.00 | 6.67% | 5 |
| 2026-08-20 11:20:00 | $119.31 | BUY | 420 | $50,110.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,288.60 | 6.56% | 5 |
| 2026-08-20 11:19:00 | $119.41 | BUY | 420 | $50,152.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,246.60 | 6.47% | 5 |
| 2026-08-20 11:18:00 | $119.47 | BUY | 420 | $50,177.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,221.40 | 6.42% | 5 |
| 2026-08-20 11:17:00 | $119.48 | BUY | 420 | $50,181.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,217.20 | 6.41% | 5 |
| 2026-08-20 11:16:00 | $119.53 | BUY | 420 | $50,202.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,196.20 | 6.37% | 5 |
| 2026-08-20 11:15:00 | $119.57 | BUY | 420 | $50,219.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,179.40 | 6.33% | 5 |
| 2026-08-20 11:14:00 | $119.64 | BUY | 420 | $50,248.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,150.00 | 6.27% | 5 |
| 2026-08-20 11:13:00 | $119.65 | BUY | 420 | $50,253.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,145.80 | 6.26% | 5 |
| 2026-08-20 11:12:00 | $119.60 | BUY | 420 | $50,232.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,166.80 | 6.3% | 5 |
| 2026-08-20 11:11:00 | $119.60 | BUY | 420 | $50,232.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,166.80 | 6.3% | 5 |
| 2026-08-20 11:10:00 | $119.62 | BUY | 420 | $50,240.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,158.40 | 6.29% | 5 |
| 2026-08-20 11:09:00 | $119.63 | BUY | 420 | $50,244.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,154.20 | 6.28% | 5 |
| 2026-08-20 10:50:00 | $119.62 | BUY | 420 | $50,240.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,158.40 | 6.29% | 5 |
| 2026-08-20 10:49:00 | $119.62 | BUY | 420 | $50,240.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,158.40 | 6.29% | 5 |
| 2026-08-20 10:48:00 | $119.59 | BUY | 420 | $50,227.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,171.00 | 6.31% | 5 |
| 2026-08-20 10:47:00 | $119.64 | BUY | 420 | $50,248.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,150.00 | 6.27% | 5 |
| 2026-08-20 10:44:00 | $119.66 | BUY | 420 | $50,257.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,141.60 | 6.25% | 5 |
| 2026-08-20 10:40:00 | $119.60 | BUY | 420 | $50,232.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,166.80 | 6.3% | 5 |
| 2026-08-20 10:39:00 | $119.55 | BUY | 420 | $50,211.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,187.80 | 6.35% | 5 |
| 2026-08-20 10:38:00 | $119.50 | BUY | 420 | $50,190.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,208.80 | 6.39% | 5 |
| 2026-08-20 10:37:00 | $119.44 | BUY | 420 | $50,164.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,234.00 | 6.45% | 5 |
| 2026-08-20 10:36:00 | $119.43 | BUY | 420 | $50,160.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,238.20 | 6.46% | 5 |
| 2026-08-20 10:35:00 | $119.53 | BUY | 420 | $50,202.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,196.20 | 6.37% | 5 |
| 2026-08-20 10:34:00 | $119.49 | BUY | 420 | $50,185.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,213.00 | 6.4% | 5 |
| 2026-08-20 10:33:00 | $119.53 | BUY | 420 | $50,202.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,196.20 | 6.37% | 5 |
| 2026-08-20 10:32:00 | $119.50 | BUY | 420 | $50,190.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,208.80 | 6.39% | 5 |
| 2026-08-20 10:31:00 | $119.38 | BUY | 420 | $50,139.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,259.20 | 6.5% | 5 |
| 2026-08-20 10:30:00 | $119.44 | BUY | 420 | $50,164.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,234.00 | 6.45% | 5 |
| 2026-08-20 10:29:00 | $119.53 | BUY | 420 | $50,202.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,196.20 | 6.37% | 5 |
| 2026-08-20 10:28:00 | $119.52 | BUY | 420 | $50,198.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,200.40 | 6.38% | 5 |
| 2026-08-20 10:27:00 | $119.45 | BUY | 420 | $50,169.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,229.80 | 6.44% | 5 |
| 2026-08-20 10:26:00 | $119.66 | BUY | 420 | $50,257.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,141.60 | 6.25% | 5 |
| 2026-08-20 10:24:00 | $119.61 | BUY | 420 | $50,236.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,162.60 | 6.3% | 5 |
| 2026-08-20 10:23:00 | $119.54 | BUY | 420 | $50,206.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,192.00 | 6.36% | 5 |
| 2026-08-20 10:22:00 | $119.41 | BUY | 420 | $50,152.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,246.60 | 6.47% | 5 |
| 2026-08-20 10:21:00 | $119.17 | BUY | 420 | $50,051.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,347.40 | 6.69% | 5 |
| 2026-08-20 10:20:00 | $119.22 | BUY | 420 | $50,072.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,326.40 | 6.64% | 5 |
| 2026-08-20 10:19:00 | $119.08 | BUY | 420 | $50,013.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,385.20 | 6.77% | 5 |
| 2026-08-20 10:18:00 | $119.15 | BUY | 420 | $50,043.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,355.80 | 6.71% | 5 |
| 2026-08-20 10:17:00 | $119.14 | BUY | 420 | $50,038.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,360.00 | 6.71% | 5 |
| 2026-08-20 10:16:00 | $119.21 | BUY | 420 | $50,068.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,330.60 | 6.65% | 5 |
| 2026-08-20 10:15:00 | $119.18 | BUY | 420 | $50,055.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,343.20 | 6.68% | 5 |
| 2026-08-20 10:14:00 | $119.11 | BUY | 420 | $50,026.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,372.60 | 6.74% | 5 |
| 2026-08-20 10:13:00 | $119.16 | BUY | 420 | $50,047.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,351.60 | 6.7% | 5 |
| 2026-08-20 10:12:00 | $119.18 | BUY | 420 | $50,055.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,343.20 | 6.68% | 5 |
| 2026-08-20 10:11:00 | $119.19 | BUY | 420 | $50,059.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,339.00 | 6.67% | 5 |
| 2026-08-20 10:10:00 | $119.23 | BUY | 420 | $50,076.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,322.20 | 6.63% | 5 |
| 2026-08-20 10:09:00 | $119.31 | BUY | 420 | $50,110.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,288.60 | 6.56% | 5 |
| 2026-08-20 10:08:00 | $119.18 | BUY | 420 | $50,055.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,343.20 | 6.68% | 5 |
| 2026-08-20 10:07:00 | $119.36 | BUY | 420 | $50,131.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,267.60 | 6.52% | 5 |
| 2026-08-20 10:06:00 | $119.42 | BUY | 420 | $50,156.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,242.40 | 6.46% | 5 |
| 2026-08-20 10:05:00 | $119.38 | BUY | 420 | $50,139.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,259.20 | 6.5% | 5 |
| 2026-08-20 10:04:00 | $119.38 | BUY | 420 | $50,139.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,259.20 | 6.5% | 5 |
| 2026-08-20 10:03:00 | $119.32 | BUY | 420 | $50,114.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,284.40 | 6.55% | 5 |
| 2026-08-20 10:02:00 | $119.25 | BUY | 420 | $50,085.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,313.80 | 6.62% | 5 |
| 2026-08-20 10:01:00 | $119.50 | BUY | 420 | $50,190.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,208.80 | 6.39% | 5 |
| 2026-08-20 10:00:00 | $119.39 | BUY | 420 | $50,143.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,255.00 | 6.49% | 5 |
| 2026-08-20 09:59:00 | $119.38 | BUY | 420 | $50,139.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,259.20 | 6.5% | 5 |
| 2026-08-20 09:58:00 | $119.35 | BUY | 420 | $50,127.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,271.80 | 6.53% | 5 |
| 2026-08-20 09:57:00 | $119.46 | BUY | 420 | $50,173.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,225.60 | 6.43% | 5 |
| 2026-08-20 09:56:00 | $119.51 | BUY | 420 | $50,194.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,204.60 | 6.38% | 5 |
| 2026-08-20 09:55:00 | $119.73 | BUY | 420 | $50,286.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,112.20 | 6.19% | 5 |
| 2026-08-20 09:54:00 | $119.75 | BUY | 420 | $50,295.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,103.80 | 6.17% | 5 |
| 2026-08-20 09:53:00 | $119.73 | BUY | 420 | $50,286.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,112.20 | 6.19% | 5 |
| 2026-08-20 09:52:00 | $119.64 | BUY | 420 | $50,248.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,150.00 | 6.27% | 5 |
| 2026-08-20 09:51:00 | $119.72 | BUY | 420 | $50,282.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,116.40 | 6.2% | 5 |
| 2026-08-20 09:50:00 | $119.88 | BUY | 420 | $50,349.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,049.20 | 6.06% | 5 |
| 2026-08-20 09:49:00 | $119.95 | BUY | 420 | $50,379.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,019.80 | 5.99% | 5 |
| 2026-08-20 09:48:00 | $119.97 | BUY | 420 | $50,387.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,011.40 | 5.98% | 5 |
| 2026-08-20 09:47:00 | $119.94 | BUY | 420 | $50,374.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,024.00 | 6% | 5 |
| 2026-08-20 09:46:00 | $119.99 | BUY | 420 | $50,395.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,003.00 | 5.96% | 5 |
| 2026-08-20 09:45:00 | $119.94 | BUY | 420 | $50,374.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,024.00 | 6% | 5 |
| 2026-08-20 09:44:00 | $120.07 | BUY | 420 | $50,429.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,969.40 | 5.89% | 5 |
| 2026-08-20 09:41:00 | $120.15 | BUY | 420 | $50,463.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,935.80 | 5.82% | 5 |
| 2026-08-20 09:38:00 | $120.17 | BUY | 420 | $50,471.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,927.40 | 5.8% | 5 |
| 2026-08-20 09:33:00 | $120.08 | BUY | 420 | $50,433.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,965.20 | 5.88% | 5 |
| 2026-08-20 09:32:00 | $119.92 | BUY | 420 | $50,366.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,032.40 | 6.02% | 5 |
| 2026-08-20 09:31:00 | $120.16 | BUY | 420 | $50,467.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,931.60 | 5.81% | 5 |
| 2026-08-20 09:30:00 | $119.92 | BUY | 420 | $50,366.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,032.40 | 6.02% | 5 |
| 2026-08-19 15:59:00 | $121.23 | BUY | 400 | $48,492.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,364.00 | 4.88% | 6 |
| 2026-08-19 15:58:00 | $121.21 | BUY | 400 | $48,484.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,372.00 | 4.89% | 6 |
| 2026-08-19 15:57:00 | $121.20 | BUY | 400 | $48,480.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,376.00 | 4.9% | 6 |
| 2026-08-19 15:56:00 | $121.17 | BUY | 400 | $48,468.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,388.00 | 4.93% | 6 |
| 2026-08-19 15:55:00 | $121.27 | BUY | 400 | $48,508.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,348.00 | 4.84% | 6 |
| 2026-08-19 15:54:00 | $121.30 | BUY | 400 | $48,520.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,336.00 | 4.81% | 6 |
| 2026-08-19 15:53:00 | $121.26 | BUY | 400 | $48,504.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,352.00 | 4.85% | 6 |
| 2026-08-19 15:52:00 | $121.20 | BUY | 400 | $48,480.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,376.00 | 4.9% | 6 |
| 2026-08-19 15:51:00 | $121.14 | BUY | 400 | $48,456.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,400.00 | 4.95% | 6 |
| 2026-08-19 15:50:00 | $121.21 | BUY | 400 | $48,484.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,372.00 | 4.89% | 6 |
| 2026-08-19 15:49:00 | $121.21 | BUY | 400 | $48,484.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,372.00 | 4.89% | 6 |
| 2026-08-19 15:48:00 | $121.24 | BUY | 400 | $48,496.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,360.00 | 4.87% | 6 |
| 2026-08-19 15:47:00 | $121.20 | BUY | 400 | $48,480.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,376.00 | 4.9% | 6 |
| 2026-08-19 15:46:00 | $121.20 | BUY | 400 | $48,480.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,376.00 | 4.9% | 6 |
| 2026-08-19 15:45:00 | $121.17 | BUY | 400 | $48,468.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,388.00 | 4.93% | 6 |
| 2026-08-19 15:44:00 | $121.17 | BUY | 400 | $48,468.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,388.00 | 4.93% | 6 |
| 2026-08-19 15:43:00 | $121.17 | BUY | 400 | $48,468.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,388.00 | 4.93% | 6 |
| 2026-08-19 15:42:00 | $121.13 | BUY | 400 | $48,452.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,404.00 | 4.96% | 6 |
| 2026-08-19 15:41:00 | $121.16 | BUY | 400 | $48,464.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,392.00 | 4.94% | 6 |
| 2026-08-19 15:40:00 | $121.21 | BUY | 400 | $48,484.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,372.00 | 4.89% | 6 |
| 2026-08-19 15:39:00 | $121.20 | BUY | 400 | $48,480.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,376.00 | 4.9% | 6 |
| 2026-08-19 15:38:00 | $121.28 | BUY | 400 | $48,510.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,346.00 | 4.84% | 6 |
| 2026-08-19 15:37:00 | $121.29 | BUY | 400 | $48,516.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,340.00 | 4.82% | 6 |
| 2026-08-19 15:36:00 | $121.31 | BUY | 400 | $48,524.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,332.00 | 4.81% | 6 |
| 2026-08-19 15:35:00 | $121.35 | BUY | 400 | $48,540.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,316.00 | 4.77% | 6 |
| 2026-08-19 15:34:00 | $121.48 | BUY | 400 | $48,592.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,264.00 | 4.66% | 6 |
| 2026-08-19 15:33:00 | $121.41 | BUY | 400 | $48,564.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,292.00 | 4.72% | 6 |
| 2026-08-19 15:32:00 | $121.47 | BUY | 400 | $48,588.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,268.00 | 4.67% | 6 |
| 2026-08-19 15:31:00 | $121.47 | BUY | 400 | $48,588.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,268.00 | 4.67% | 6 |
| 2026-08-19 15:30:00 | $121.47 | BUY | 400 | $48,588.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,268.00 | 4.67% | 6 |
| 2026-08-19 15:29:00 | $121.49 | BUY | 400 | $48,596.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,260.00 | 4.65% | 6 |
| 2026-08-19 15:28:00 | $121.60 | BUY | 400 | $48,640.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,216.00 | 4.56% | 6 |
| 2026-08-19 15:22:00 | $121.60 | BUY | 400 | $48,640.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,216.00 | 4.56% | 6 |
| 2026-08-19 15:21:00 | $121.55 | BUY | 400 | $48,620.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,236.00 | 4.6% | 6 |
| 2026-08-19 15:20:00 | $121.60 | BUY | 400 | $48,640.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,216.00 | 4.56% | 6 |
| 2026-08-19 15:19:00 | $121.44 | BUY | 400 | $48,576.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,280.00 | 4.69% | 6 |
| 2026-08-19 15:18:00 | $121.43 | BUY | 400 | $48,572.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,284.00 | 4.7% | 6 |
| 2026-08-19 15:17:00 | $121.38 | BUY | 400 | $48,552.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,304.00 | 4.75% | 6 |
| 2026-08-19 15:16:00 | $121.50 | BUY | 400 | $48,600.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,256.00 | 4.64% | 6 |
| 2026-08-19 15:15:00 | $121.49 | BUY | 400 | $48,596.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,260.00 | 4.65% | 6 |
| 2026-08-19 15:14:00 | $121.44 | BUY | 400 | $48,576.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,280.00 | 4.69% | 6 |
| 2026-08-19 15:13:00 | $121.46 | BUY | 400 | $48,582.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,274.00 | 4.68% | 6 |
| 2026-08-19 15:12:00 | $121.45 | BUY | 400 | $48,580.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,276.00 | 4.69% | 6 |
| 2026-08-19 15:11:00 | $121.40 | BUY | 400 | $48,560.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,296.00 | 4.73% | 6 |
| 2026-08-19 15:10:00 | $121.39 | BUY | 400 | $48,556.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,300.00 | 4.74% | 6 |
| 2026-08-19 15:09:00 | $121.31 | BUY | 400 | $48,524.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,332.00 | 4.81% | 6 |
| 2026-08-19 15:08:00 | $121.32 | BUY | 400 | $48,528.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,328.00 | 4.8% | 6 |
| 2026-08-19 15:07:00 | $121.26 | BUY | 400 | $48,504.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,352.00 | 4.85% | 6 |
| 2026-08-19 15:06:00 | $121.28 | BUY | 400 | $48,512.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,344.00 | 4.83% | 6 |
| 2026-08-19 15:05:00 | $121.29 | BUY | 400 | $48,516.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,340.00 | 4.82% | 6 |
| 2026-08-19 15:04:00 | $121.37 | BUY | 400 | $48,548.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,308.00 | 4.75% | 6 |
| 2026-08-19 15:03:00 | $121.36 | BUY | 400 | $48,544.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,312.00 | 4.76% | 6 |
| 2026-08-19 15:02:00 | $121.34 | BUY | 400 | $48,536.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,320.00 | 4.78% | 6 |
| 2026-08-19 15:01:00 | $121.38 | BUY | 400 | $48,552.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,304.00 | 4.75% | 6 |
| 2026-08-19 15:00:00 | $121.33 | BUY | 400 | $48,532.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,324.00 | 4.79% | 6 |
| 2026-08-19 14:59:00 | $121.30 | BUY | 400 | $48,520.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,336.00 | 4.81% | 6 |
| 2026-08-19 14:58:00 | $121.20 | BUY | 400 | $48,480.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,376.00 | 4.9% | 6 |
| 2026-08-19 14:57:00 | $121.20 | BUY | 400 | $48,480.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,376.00 | 4.9% | 6 |
| 2026-08-19 14:56:00 | $121.18 | BUY | 400 | $48,472.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,384.00 | 4.92% | 6 |
| 2026-08-19 14:55:00 | $121.27 | BUY | 400 | $48,508.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,348.00 | 4.84% | 6 |
| 2026-08-19 14:54:00 | $121.20 | BUY | 400 | $48,480.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,376.00 | 4.9% | 6 |
| 2026-08-19 14:53:00 | $121.24 | BUY | 400 | $48,496.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,360.00 | 4.87% | 6 |
| 2026-08-19 14:52:00 | $121.25 | BUY | 400 | $48,500.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,356.00 | 4.86% | 6 |
| 2026-08-19 14:51:00 | $121.22 | BUY | 400 | $48,488.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,368.00 | 4.88% | 6 |
| 2026-08-19 14:50:00 | $121.34 | BUY | 400 | $48,536.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,320.00 | 4.78% | 6 |
| 2026-08-19 14:49:00 | $121.30 | BUY | 400 | $48,518.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,338.00 | 4.82% | 6 |
| 2026-08-19 14:48:00 | $121.28 | BUY | 400 | $48,512.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,344.00 | 4.83% | 6 |
| 2026-08-19 14:47:00 | $121.32 | BUY | 400 | $48,528.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,328.00 | 4.8% | 6 |
| 2026-08-19 14:46:00 | $121.29 | BUY | 400 | $48,516.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,340.00 | 4.82% | 6 |
| 2026-08-19 14:45:00 | $121.32 | BUY | 400 | $48,528.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,328.00 | 4.8% | 6 |
| 2026-08-19 14:44:00 | $121.37 | BUY | 400 | $48,548.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,308.00 | 4.75% | 6 |
| 2026-08-19 14:43:00 | $121.36 | BUY | 400 | $48,542.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,314.00 | 4.77% | 6 |
| 2026-08-19 14:42:00 | $121.31 | BUY | 400 | $48,524.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,332.00 | 4.81% | 6 |
| 2026-08-19 14:41:00 | $121.30 | BUY | 400 | $48,520.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,336.00 | 4.81% | 6 |
| 2026-08-19 14:40:00 | $121.33 | BUY | 400 | $48,532.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,324.00 | 4.79% | 6 |
| 2026-08-19 14:39:00 | $121.33 | BUY | 400 | $48,532.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,324.00 | 4.79% | 6 |
| 2026-08-19 14:38:00 | $121.35 | BUY | 400 | $48,540.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,316.00 | 4.77% | 6 |
| 2026-08-19 14:37:00 | $121.40 | BUY | 400 | $48,560.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,296.00 | 4.73% | 6 |
| 2026-08-19 14:36:00 | $121.42 | BUY | 400 | $48,568.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,288.00 | 4.71% | 6 |
| 2026-08-19 14:35:00 | $121.44 | BUY | 400 | $48,576.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,280.00 | 4.69% | 6 |
| 2026-08-19 14:34:00 | $121.42 | BUY | 400 | $48,568.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,288.00 | 4.71% | 6 |
| 2026-08-19 14:33:00 | $121.35 | BUY | 400 | $48,540.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,316.00 | 4.77% | 6 |
| 2026-08-19 14:32:00 | $121.38 | BUY | 400 | $48,552.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,304.00 | 4.75% | 6 |
| 2026-08-19 14:31:00 | $121.39 | BUY | 400 | $48,556.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,300.00 | 4.74% | 6 |
| 2026-08-19 14:30:00 | $121.40 | BUY | 400 | $48,560.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,296.00 | 4.73% | 6 |
| 2026-08-19 14:29:00 | $121.39 | BUY | 400 | $48,556.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,300.00 | 4.74% | 6 |
| 2026-08-19 14:28:00 | $121.41 | BUY | 400 | $48,564.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,292.00 | 4.72% | 6 |
| 2026-08-19 14:27:00 | $121.39 | BUY | 400 | $48,556.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,300.00 | 4.74% | 6 |
| 2026-08-19 14:26:00 | $121.38 | BUY | 400 | $48,552.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,304.00 | 4.75% | 6 |
| 2026-08-19 14:25:00 | $121.44 | BUY | 400 | $48,576.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,280.00 | 4.69% | 6 |
| 2026-08-19 14:24:00 | $121.50 | BUY | 400 | $48,600.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,256.00 | 4.64% | 6 |
| 2026-08-19 14:23:00 | $121.52 | BUY | 400 | $48,608.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,248.00 | 4.62% | 6 |
| 2026-08-19 14:22:00 | $121.52 | BUY | 400 | $48,608.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,248.00 | 4.62% | 6 |
| 2026-08-19 14:21:00 | $121.61 | BUY | 400 | $48,644.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,212.00 | 4.55% | 6 |
| 2026-08-19 14:20:00 | $121.62 | BUY | 400 | $48,646.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,210.00 | 4.54% | 6 |
| 2026-08-19 14:19:00 | $121.62 | BUY | 400 | $48,648.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,208.00 | 4.54% | 6 |
| 2026-08-19 14:18:00 | $121.61 | BUY | 400 | $48,644.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,212.00 | 4.55% | 6 |
| 2026-08-19 14:17:00 | $121.59 | BUY | 400 | $48,636.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,220.00 | 4.56% | 6 |
| 2026-08-19 14:16:00 | $121.52 | BUY | 400 | $48,608.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,248.00 | 4.62% | 6 |
| 2026-08-19 14:15:00 | $121.52 | BUY | 400 | $48,608.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,248.00 | 4.62% | 6 |
| 2026-08-19 14:14:00 | $121.58 | BUY | 400 | $48,632.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,224.00 | 4.57% | 6 |
| 2026-08-19 14:13:00 | $121.59 | BUY | 400 | $48,636.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,220.00 | 4.56% | 6 |
| 2026-08-19 14:12:00 | $121.61 | BUY | 400 | $48,644.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,212.00 | 4.55% | 6 |
| 2026-08-19 14:11:00 | $121.63 | BUY | 400 | $48,650.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,206.00 | 4.53% | 6 |
| 2026-08-19 14:10:00 | $121.68 | BUY | 400 | $48,672.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,184.00 | 4.49% | 6 |
| 2026-08-19 14:09:00 | $121.70 | BUY | 400 | $48,680.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,176.00 | 4.47% | 6 |
| 2026-08-19 14:08:00 | $121.71 | BUY | 400 | $48,684.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,172.00 | 4.46% | 6 |
| 2026-08-19 14:07:00 | $121.68 | BUY | 400 | $48,672.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,184.00 | 4.49% | 6 |
| 2026-08-19 14:06:00 | $121.67 | BUY | 400 | $48,668.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,188.00 | 4.5% | 6 |
| 2026-08-19 14:05:00 | $121.74 | BUY | 400 | $48,696.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,160.00 | 4.44% | 6 |
| 2026-08-19 12:08:00 | $121.69 | BUY | 400 | $48,676.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,180.00 | 4.48% | 6 |
| 2026-08-19 12:07:00 | $121.67 | BUY | 400 | $48,668.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,188.00 | 4.5% | 6 |
| 2026-08-19 12:06:00 | $121.64 | BUY | 400 | $48,656.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,200.00 | 4.52% | 6 |
| 2026-08-19 12:05:00 | $121.60 | BUY | 400 | $48,640.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,216.00 | 4.56% | 6 |
| 2026-08-19 12:04:00 | $121.55 | BUY | 400 | $48,620.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,236.00 | 4.6% | 6 |
| 2026-08-19 12:03:00 | $121.48 | BUY | 400 | $48,592.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,264.00 | 4.66% | 6 |
| 2026-08-19 12:02:00 | $121.33 | BUY | 400 | $48,532.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,324.00 | 4.79% | 6 |
| 2026-08-19 12:01:00 | $121.36 | BUY | 400 | $48,544.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,312.00 | 4.76% | 6 |
| 2026-08-19 12:00:00 | $121.42 | BUY | 400 | $48,568.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,288.00 | 4.71% | 6 |
| 2026-08-19 11:59:00 | $121.49 | BUY | 400 | $48,596.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,260.00 | 4.65% | 6 |
| 2026-08-19 11:58:00 | $121.45 | BUY | 400 | $48,580.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,276.00 | 4.69% | 6 |
| 2026-08-19 11:57:00 | $121.49 | BUY | 400 | $48,596.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,260.00 | 4.65% | 6 |
| 2026-08-19 11:56:00 | $121.62 | BUY | 400 | $48,648.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,208.00 | 4.54% | 6 |
| 2026-08-19 11:55:00 | $121.58 | BUY | 400 | $48,632.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,224.00 | 4.57% | 6 |
| 2026-08-19 11:54:00 | $121.56 | BUY | 400 | $48,624.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,232.00 | 4.59% | 6 |
| 2026-08-19 11:53:00 | $121.58 | BUY | 400 | $48,632.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,224.00 | 4.57% | 6 |
| 2026-08-19 11:52:00 | $121.59 | BUY | 400 | $48,636.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,220.00 | 4.56% | 6 |
| 2026-08-19 11:51:00 | $121.65 | BUY | 400 | $48,660.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,196.00 | 4.51% | 6 |
| 2026-08-19 11:50:00 | $121.65 | BUY | 400 | $48,660.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,196.00 | 4.51% | 6 |
| 2026-08-19 11:49:00 | $121.54 | BUY | 400 | $48,616.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,240.00 | 4.61% | 6 |
| 2026-08-19 11:48:00 | $121.59 | BUY | 400 | $48,636.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,220.00 | 4.56% | 6 |
| 2026-08-19 11:47:00 | $121.64 | BUY | 400 | $48,656.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,200.00 | 4.52% | 6 |
| 2026-08-19 11:46:00 | $121.70 | BUY | 400 | $48,680.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,176.00 | 4.47% | 6 |
| 2026-08-19 11:45:00 | $121.69 | BUY | 400 | $48,676.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,180.00 | 4.48% | 6 |
| 2026-08-19 11:44:00 | $121.75 | BUY | 400 | $48,700.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,156.00 | 4.43% | 6 |
| 2026-08-19 11:43:00 | $121.78 | BUY | 400 | $48,712.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,144.00 | 4.4% | 6 |
| 2026-08-19 11:42:00 | $121.84 | BUY | 400 | $48,736.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,120.00 | 4.35% | 6 |
| 2026-08-19 11:41:00 | $121.76 | BUY | 400 | $48,704.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,152.00 | 4.42% | 6 |
| 2026-08-19 11:40:00 | $121.78 | BUY | 400 | $48,712.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,144.00 | 4.4% | 6 |
| 2026-08-19 11:39:00 | $121.74 | BUY | 400 | $48,696.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,160.00 | 4.44% | 6 |
| 2026-08-19 11:38:00 | $121.62 | BUY | 400 | $48,648.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,208.00 | 4.54% | 6 |
| 2026-08-19 11:37:00 | $121.76 | BUY | 400 | $48,704.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,152.00 | 4.42% | 6 |
| 2026-08-19 11:36:00 | $121.74 | BUY | 400 | $48,696.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,160.00 | 4.44% | 6 |
| 2026-08-19 11:35:00 | $121.65 | BUY | 400 | $48,660.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,196.00 | 4.51% | 6 |
| 2026-08-19 11:34:00 | $121.70 | BUY | 400 | $48,680.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,176.00 | 4.47% | 6 |
| 2026-08-19 11:33:00 | $121.88 | BUY | 400 | $48,752.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,104.00 | 4.32% | 6 |
| 2026-08-19 11:32:00 | $121.90 | BUY | 400 | $48,760.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,096.00 | 4.3% | 6 |
| 2026-08-19 11:31:00 | $121.87 | BUY | 400 | $48,748.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,108.00 | 4.32% | 6 |
| 2026-08-19 11:30:00 | $122.05 | BUY | 400 | $48,820.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,036.00 | 4.17% | 6 |
| 2026-08-19 11:29:00 | $122.09 | BUY | 400 | $48,836.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,020.00 | 4.14% | 6 |
| 2026-08-19 11:28:00 | $122.17 | BUY | 400 | $48,868.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,988.00 | 4.07% | 6 |
| 2026-08-19 11:27:00 | $122.27 | BUY | 400 | $48,908.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,948.00 | 3.98% | 6 |
| 2026-08-19 11:26:00 | $122.33 | BUY | 400 | $48,932.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,924.00 | 3.93% | 6 |
| 2026-08-19 11:25:00 | $122.29 | BUY | 400 | $48,916.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,940.00 | 3.97% | 6 |
| 2026-08-19 11:24:00 | $122.31 | BUY | 400 | $48,924.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,932.00 | 3.95% | 6 |
| 2026-08-19 11:23:00 | $122.45 | BUY | 400 | $48,980.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,876.00 | 3.83% | 6 |
| 2026-08-19 11:22:00 | $122.44 | BUY | 400 | $48,976.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,880.00 | 3.84% | 6 |
| 2026-08-19 11:21:00 | $122.34 | BUY | 400 | $48,936.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,920.00 | 3.92% | 6 |
| 2026-08-19 11:20:00 | $122.32 | BUY | 400 | $48,928.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,928.00 | 3.94% | 6 |
| 2026-08-19 11:19:00 | $122.40 | BUY | 400 | $48,960.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,896.00 | 3.87% | 6 |
| 2026-08-19 11:18:00 | $122.49 | BUY | 400 | $48,996.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,860.00 | 3.8% | 6 |
| 2026-08-19 11:17:00 | $122.50 | BUY | 400 | $49,000.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,856.00 | 3.79% | 6 |
| 2026-08-19 11:16:00 | $122.50 | BUY | 400 | $49,000.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,856.00 | 3.79% | 6 |
| 2026-08-19 11:15:00 | $122.44 | BUY | 400 | $48,976.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,880.00 | 3.84% | 6 |
| 2026-08-19 11:14:00 | $122.49 | BUY | 400 | $48,996.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,860.00 | 3.8% | 6 |
| 2026-08-19 11:13:00 | $122.55 | BUY | 400 | $49,020.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,836.00 | 3.75% | 6 |
| 2026-08-19 11:12:00 | $122.61 | BUY | 400 | $49,044.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,812.00 | 3.69% | 6 |
| 2026-08-19 11:11:00 | $122.50 | BUY | 400 | $49,000.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,856.00 | 3.79% | 6 |
| 2026-08-19 11:10:00 | $122.54 | BUY | 400 | $49,016.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,840.00 | 3.75% | 6 |
| 2026-08-19 11:09:00 | $122.52 | BUY | 400 | $49,008.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,848.00 | 3.77% | 6 |
| 2026-08-19 11:08:00 | $122.42 | BUY | 400 | $48,968.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,888.00 | 3.86% | 6 |
| 2026-08-19 11:07:00 | $122.33 | BUY | 400 | $48,932.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,924.00 | 3.93% | 6 |
| 2026-08-19 11:06:00 | $122.34 | BUY | 400 | $48,936.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,920.00 | 3.92% | 6 |
| 2026-08-19 11:05:00 | $122.37 | BUY | 400 | $48,948.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,908.00 | 3.9% | 6 |
| 2026-08-19 11:04:00 | $122.51 | BUY | 400 | $49,004.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,852.00 | 3.78% | 6 |
| 2026-08-19 11:03:00 | $122.44 | BUY | 400 | $48,976.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,880.00 | 3.84% | 6 |
| 2026-08-19 11:02:00 | $122.43 | BUY | 400 | $48,972.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,884.00 | 3.85% | 6 |
| 2026-08-19 11:01:00 | $122.60 | BUY | 400 | $49,040.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,816.00 | 3.7% | 6 |
| 2026-08-19 11:00:00 | $122.43 | BUY | 400 | $48,972.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,884.00 | 3.85% | 6 |
| 2026-08-19 10:59:00 | $122.50 | BUY | 400 | $49,000.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,856.00 | 3.79% | 6 |
| 2026-08-19 10:58:00 | $122.47 | BUY | 400 | $48,988.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,868.00 | 3.81% | 6 |
| 2026-08-19 10:57:00 | $122.51 | BUY | 400 | $49,004.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,852.00 | 3.78% | 6 |
| 2026-08-19 10:56:00 | $122.45 | BUY | 400 | $48,980.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,876.00 | 3.83% | 6 |
| 2026-08-19 10:55:00 | $122.43 | BUY | 400 | $48,972.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,884.00 | 3.85% | 6 |
| 2026-08-19 10:54:00 | $122.56 | BUY | 400 | $49,024.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,832.00 | 3.74% | 6 |
| 2026-08-19 10:53:00 | $122.72 | BUY | 400 | $49,088.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,768.00 | 3.6% | 6 |
| 2026-08-19 10:52:00 | $122.66 | BUY | 400 | $49,064.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,792.00 | 3.65% | 6 |
| 2026-08-19 10:51:00 | $122.63 | BUY | 400 | $49,052.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,804.00 | 3.68% | 6 |
| 2026-08-19 10:50:00 | $122.71 | BUY | 400 | $49,084.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,772.00 | 3.61% | 6 |
| 2026-08-19 10:49:00 | $122.79 | BUY | 400 | $49,116.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,740.00 | 3.54% | 6 |
| 2026-08-19 10:48:00 | $122.90 | BUY | 400 | $49,160.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,696.00 | 3.45% | 6 |
| 2026-08-19 10:47:00 | $123.03 | BUY | 400 | $49,212.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,644.00 | 3.34% | 6 |
| 2026-08-19 10:46:00 | $122.97 | BUY | 400 | $49,188.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,668.00 | 3.39% | 6 |
| 2026-08-17 13:22:00 | $127.31 | SELL | 400 | $50,924.00 | - | - | - | - | ||
| 2026-08-17 13:21:00 | $127.33 | SELL | 400 | $50,932.00 | - | - | - | - | ||
| 2026-08-17 13:20:00 | $127.33 | SELL | 400 | $50,932.00 | - | - | - | - | ||
| 2026-08-17 13:19:00 | $127.30 | SELL | 400 | $50,920.00 | - | - | - | - | ||
| 2026-08-17 13:18:00 | $127.32 | SELL | 400 | $50,928.00 | - | - | - | - | ||
| 2026-08-17 13:17:00 | $127.32 | SELL | 400 | $50,928.00 | - | - | - | - | ||
| 2026-08-17 13:16:00 | $127.29 | SELL | 400 | $50,916.00 | - | - | - | - | ||
| 2026-08-17 13:15:00 | $127.29 | SELL | 400 | $50,916.00 | - | - | - | - | ||
| 2026-08-17 13:14:00 | $127.31 | SELL | 400 | $50,924.00 | - | - | - | - | ||
| 2026-08-17 13:13:00 | $127.30 | SELL | 400 | $50,918.00 | - | - | - | - | ||
| 2026-08-17 13:12:00 | $127.30 | SELL | 400 | $50,920.00 | - | - | - | - | ||
| 2026-08-17 13:11:00 | $127.29 | SELL | 400 | $50,916.00 | - | - | - | - | ||
| 2026-08-17 13:08:00 | $127.28 | SELL | 400 | $50,912.00 | - | - | - | - | ||
| 2026-08-17 13:01:00 | $127.28 | SELL | 400 | $50,912.00 | - | - | - | - | ||
| 2026-08-17 13:00:00 | $127.33 | SELL | 400 | $50,932.00 | - | - | - | - | ||
| 2026-08-17 12:58:00 | $127.35 | SELL | 400 | $50,940.00 | - | - | - | - | ||
| 2026-08-17 12:57:00 | $127.35 | SELL | 400 | $50,940.00 | - | - | - | - | ||
| 2026-08-17 12:56:00 | $127.36 | SELL | 400 | $50,944.00 | - | - | - | - | ||
| 2026-08-17 12:55:00 | $127.39 | SELL | 400 | $50,956.00 | - | - | - | - | ||
| 2026-08-17 12:54:00 | $127.37 | SELL | 400 | $50,948.00 | - | - | - | - | ||
| 2026-08-17 12:53:00 | $127.38 | SELL | 400 | $50,952.00 | - | - | - | - | ||
| 2026-08-17 12:52:00 | $127.43 | SELL | 400 | $50,972.00 | - | - | - | - | ||
| 2026-08-17 12:51:00 | $127.42 | SELL | 400 | $50,968.00 | - | - | - | - | ||
| 2026-08-17 12:49:00 | $127.45 | SELL | 400 | $50,980.00 | - | - | - | - | ||
| 2026-08-17 12:48:00 | $127.41 | SELL | 400 | $50,964.00 | - | - | - | - | ||
| 2026-08-17 12:47:00 | $127.45 | SELL | 400 | $50,980.00 | - | - | - | - | ||
| 2026-08-17 12:46:00 | $127.48 | SELL | 400 | $50,992.00 | - | - | - | - | ||
| 2026-08-17 12:45:00 | $127.52 | SELL | 400 | $51,008.00 | - | - | - | - | ||
| 2026-08-17 12:44:00 | $127.55 | SELL | 400 | $51,020.00 | - | - | - | - | ||
| 2026-08-17 12:43:00 | $127.53 | SELL | 400 | $51,012.00 | - | - | - | - | ||
| 2026-08-17 12:41:00 | $127.53 | SELL | 400 | $51,012.00 | - | - | - | - | ||
| 2026-08-17 12:40:00 | $127.53 | SELL | 400 | $51,012.00 | - | - | - | - | ||
| 2026-08-17 12:39:00 | $127.49 | SELL | 400 | $50,996.00 | - | - | - | - | ||
| 2026-08-17 12:38:00 | $127.48 | SELL | 400 | $50,992.00 | - | - | - | - | ||
| 2026-08-17 12:37:00 | $127.49 | SELL | 400 | $50,996.00 | - | - | - | - | ||
| 2026-08-17 12:36:00 | $127.49 | SELL | 400 | $50,996.00 | - | - | - | - | ||
| 2026-08-17 12:35:00 | $127.49 | SELL | 400 | $50,996.00 | - | - | - | - | ||
| 2026-08-17 12:33:00 | $127.47 | SELL | 400 | $50,988.00 | - | - | - | - | ||
| 2026-08-17 12:32:00 | $127.50 | SELL | 400 | $51,000.00 | - | - | - | - | ||
| 2026-08-17 12:31:00 | $127.54 | SELL | 400 | $51,016.00 | - | - | - | - | ||
| 2026-08-17 12:30:00 | $127.55 | SELL | 400 | $51,020.00 | - | - | - | - | ||
| 2026-08-17 12:29:00 | $127.58 | SELL | 400 | $51,032.00 | - | - | - | - | ||
| 2026-08-17 12:28:00 | $127.55 | SELL | 400 | $51,020.00 | - | - | - | - | ||
| 2026-08-17 12:27:00 | $127.56 | SELL | 400 | $51,024.00 | - | - | - | - | ||
| 2026-08-17 12:26:00 | $127.55 | SELL | 400 | $51,020.00 | - | - | - | - | ||
| 2026-08-17 12:25:00 | $127.57 | SELL | 400 | $51,028.00 | - | - | - | - | ||
| 2026-08-17 12:24:00 | $127.53 | SELL | 400 | $51,012.00 | - | - | - | - | ||
| 2026-08-17 12:23:00 | $127.53 | SELL | 400 | $51,012.00 | - | - | - | - | ||
| 2026-08-17 12:22:00 | $127.52 | SELL | 400 | $51,008.00 | - | - | - | - | ||
| 2026-08-17 12:21:00 | $127.53 | SELL | 400 | $51,012.00 | - | - | - | - | ||
| 2026-08-17 12:20:00 | $127.53 | SELL | 400 | $51,012.00 | - | - | - | - | ||
| 2026-08-17 12:19:00 | $127.58 | SELL | 400 | $51,032.00 | - | - | - | - | ||
| 2026-08-17 12:18:00 | $127.60 | SELL | 400 | $51,040.00 | - | - | - | - | ||
| 2026-08-17 12:17:00 | $127.57 | SELL | 400 | $51,028.00 | - | - | - | - | ||
| 2026-08-17 12:16:00 | $127.56 | SELL | 400 | $51,024.00 | - | - | - | - | ||
| 2026-08-17 12:15:00 | $127.54 | SELL | 400 | $51,016.00 | - | - | - | - | ||
| 2026-08-17 12:14:00 | $127.57 | SELL | 400 | $51,028.00 | - | - | - | - | ||
| 2026-08-17 12:13:00 | $127.63 | SELL | 400 | $51,052.00 | - | - | - | - | ||
| 2026-08-17 12:12:00 | $127.54 | SELL | 400 | $51,016.00 | - | - | - | - | ||
| 2026-08-17 12:11:00 | $127.55 | SELL | 400 | $51,020.00 | - | - | - | - | ||
| 2026-08-17 12:09:00 | $127.49 | SELL | 400 | $50,996.00 | - | - | - | - | ||
| 2026-08-17 12:08:00 | $127.51 | SELL | 400 | $51,004.00 | - | - | - | - | ||
| 2026-08-17 12:07:00 | $127.49 | SELL | 400 | $50,996.00 | - | - | - | - | ||
| 2026-08-17 12:06:00 | $127.45 | SELL | 400 | $50,980.00 | - | - | - | - | ||
| 2026-08-17 12:05:00 | $127.45 | SELL | 400 | $50,980.00 | - | - | - | - | ||
| 2026-08-17 12:04:00 | $127.45 | SELL | 400 | $50,980.00 | - | - | - | - | ||
| 2026-08-17 12:03:00 | $127.43 | SELL | 400 | $50,972.00 | - | - | - | - | ||
| 2026-08-17 12:02:00 | $127.37 | SELL | 400 | $50,948.00 | - | - | - | - | ||
| 2026-08-17 12:01:00 | $127.40 | SELL | 400 | $50,960.00 | - | - | - | - | ||
| 2026-08-17 12:00:00 | $127.37 | SELL | 400 | $50,948.00 | - | - | - | - | ||
| 2026-08-17 11:59:00 | $127.33 | SELL | 400 | $50,932.00 | - | - | - | - | ||
| 2026-08-17 11:58:00 | $127.34 | SELL | 400 | $50,936.00 | - | - | - | - | ||
| 2026-08-17 11:57:00 | $127.33 | SELL | 400 | $50,932.00 | - | - | - | - | ||
| 2026-08-17 11:56:00 | $127.37 | SELL | 400 | $50,948.00 | - | - | - | - | ||
| 2026-08-17 11:55:00 | $127.36 | SELL | 400 | $50,944.00 | - | - | - | - | ||
| 2026-08-17 11:54:00 | $127.33 | SELL | 400 | $50,932.00 | - | - | - | - | ||
| 2026-08-17 11:53:00 | $127.33 | SELL | 400 | $50,932.00 | - | - | - | - | ||
| 2026-08-17 11:52:00 | $127.21 | SELL | 400 | $50,884.00 | - | - | - | - | ||
| 2026-08-17 11:51:00 | $127.22 | SELL | 400 | $50,888.00 | - | - | - | - | ||
| 2026-08-17 11:50:00 | $127.18 | SELL | 400 | $50,872.00 | - | - | - | - | ||
| 2026-08-17 11:49:00 | $127.23 | SELL | 400 | $50,892.00 | - | - | - | - | ||
| 2026-08-17 11:48:00 | $127.20 | SELL | 400 | $50,880.00 | - | - | - | - | ||
| 2026-08-17 11:43:00 | $127.18 | SELL | 400 | $50,872.00 | - | - | - | - | ||
| 2026-08-17 11:40:00 | $127.17 | SELL | 400 | $50,868.00 | - | - | - | - | ||
| 2026-08-17 11:39:00 | $127.20 | SELL | 400 | $50,880.00 | - | - | - | - | ||
| 2026-08-17 11:37:00 | $127.20 | SELL | 400 | $50,880.00 | - | - | - | - | ||
| 2026-08-17 11:36:00 | $127.17 | SELL | 400 | $50,868.00 | - | - | - | - | ||
| 2026-08-17 11:35:00 | $127.18 | SELL | 400 | $50,872.00 | - | - | - | - | ||
| 2026-08-17 11:34:00 | $127.17 | SELL | 400 | $50,868.00 | - | - | - | - | ||
| 2026-08-17 11:28:00 | $127.17 | SELL | 400 | $50,868.00 | - | - | - | - | ||
| 2026-08-17 11:26:00 | $127.17 | SELL | 400 | $50,868.00 | - | - | - | - | ||
| 2026-08-17 11:24:00 | $127.18 | SELL | 400 | $50,872.00 | - | - | - | - | ||
| 2026-08-17 11:23:00 | $127.21 | SELL | 400 | $50,884.00 | - | - | - | - | ||
| 2026-08-17 11:22:00 | $127.22 | SELL | 400 | $50,888.00 | - | - | - | - | ||
| 2026-08-17 11:21:00 | $127.21 | SELL | 400 | $50,884.00 | - | - | - | - | ||
| 2026-08-17 11:20:00 | $127.21 | SELL | 400 | $50,884.00 | - | - | - | - | ||
| 2026-08-17 11:19:00 | $127.20 | SELL | 400 | $50,880.00 | - | - | - | - | ||
| 2026-08-17 11:18:00 | $127.22 | SELL | 400 | $50,888.00 | - | - | - | - | ||
| 2026-08-17 11:17:00 | $127.19 | SELL | 400 | $50,876.00 | - | - | - | - | ||
| 2026-08-17 11:16:00 | $127.21 | SELL | 400 | $50,884.00 | - | - | - | - | ||
| 2026-08-17 11:13:00 | $127.20 | SELL | 400 | $50,880.00 | - | - | - | - | ||
| 2026-08-17 11:12:00 | $127.18 | SELL | 400 | $50,872.00 | - | - | - | - | ||
| 2026-08-17 11:00:00 | $127.22 | SELL | 400 | $50,888.00 | - | - | - | - | ||
| 2026-08-17 10:42:00 | $127.21 | SELL | 400 | $50,884.00 | - | - | - | - | ||
| 2026-08-17 10:41:00 | $127.20 | SELL | 400 | $50,880.00 | - | - | - | - | ||
| 2026-08-17 10:40:00 | $127.20 | SELL | 400 | $50,880.00 | - | - | - | - | ||
| 2026-08-17 10:39:00 | $127.20 | SELL | 400 | $50,880.00 | - | - | - | - | ||
| 2026-08-17 10:38:00 | $127.18 | SELL | 400 | $50,872.00 | - | - | - | - | ||
| 2026-08-17 10:37:00 | $127.22 | SELL | 400 | $50,888.00 | - | - | - | - | ||
| 2026-08-17 10:36:00 | $127.24 | SELL | 400 | $50,896.00 | - | - | - | - | ||
| 2026-08-17 10:35:00 | $127.29 | SELL | 400 | $50,916.00 | - | - | - | - | ||
| 2026-08-17 10:34:00 | $127.34 | SELL | 400 | $50,936.00 | - | - | - | - | ||
| 2026-08-17 10:33:00 | $127.25 | SELL | 400 | $50,900.00 | - | - | - | - | ||
| 2026-08-17 10:32:00 | $127.37 | SELL | 400 | $50,948.00 | - | - | - | - | ||
| 2026-08-17 10:31:00 | $127.45 | SELL | 400 | $50,980.00 | - | - | - | - | ||
| 2026-08-17 10:30:00 | $127.42 | SELL | 400 | $50,968.00 | - | - | - | - | ||
| 2026-08-17 10:29:00 | $127.37 | SELL | 400 | $50,948.00 | - | - | - | - | ||
| 2026-08-17 10:28:00 | $127.36 | SELL | 400 | $50,944.00 | - | - | - | - | ||
| 2026-08-17 10:27:00 | $127.36 | SELL | 400 | $50,944.00 | - | - | - | - | ||
| 2026-08-17 10:26:00 | $127.35 | SELL | 400 | $50,940.00 | - | - | - | - | ||
| 2026-08-17 10:25:00 | $127.28 | SELL | 400 | $50,912.00 | - | - | - | - | ||
| 2026-08-17 10:24:00 | $127.31 | SELL | 400 | $50,924.00 | - | - | - | - | ||
| 2026-08-17 10:23:00 | $127.27 | SELL | 400 | $50,908.00 | - | - | - | - | ||
| 2026-08-17 10:22:00 | $127.27 | SELL | 400 | $50,908.00 | - | - | - | - | ||
| 2026-08-17 10:21:00 | $127.31 | SELL | 400 | $50,924.00 | - | - | - | - | ||
| 2026-08-17 10:20:00 | $127.35 | SELL | 400 | $50,940.00 | - | - | - | - | ||
| 2026-08-17 10:19:00 | $127.35 | SELL | 400 | $50,940.00 | - | - | - | - | ||
| 2026-08-17 10:18:00 | $127.34 | SELL | 400 | $50,936.00 | - | - | - | - | ||
| 2026-08-17 10:17:00 | $127.28 | SELL | 400 | $50,912.00 | - | - | - | - | ||
| 2026-08-17 10:16:00 | $127.30 | SELL | 400 | $50,920.00 | - | - | - | - | ||
| 2026-08-17 10:15:00 | $127.30 | SELL | 400 | $50,920.00 | - | - | - | - | ||
| 2026-08-17 10:14:00 | $127.29 | SELL | 400 | $50,916.00 | - | - | - | - | ||
| 2026-08-17 10:13:00 | $127.31 | SELL | 400 | $50,924.00 | - | - | - | - | ||
| 2026-08-17 10:12:00 | $127.30 | SELL | 400 | $50,920.00 | - | - | - | - | ||
| 2026-08-17 10:11:00 | $127.30 | SELL | 400 | $50,920.00 | - | - | - | - | ||
| 2026-08-17 10:10:00 | $127.36 | SELL | 400 | $50,944.00 | - | - | - | - | ||
| 2026-08-17 10:09:00 | $127.29 | SELL | 400 | $50,916.00 | - | - | - | - | ||
| 2026-08-17 10:08:00 | $127.35 | SELL | 400 | $50,940.00 | - | - | - | - | ||
| 2026-08-17 10:07:00 | $127.34 | SELL | 400 | $50,936.00 | - | - | - | - | ||
| 2026-08-17 10:06:00 | $127.31 | SELL | 400 | $50,924.00 | - | - | - | - | ||
| 2026-08-17 10:05:00 | $127.33 | SELL | 400 | $50,932.00 | - | - | - | - | ||
| 2026-08-17 10:04:00 | $127.33 | SELL | 400 | $50,932.00 | - | - | - | - | ||
| 2026-08-17 10:03:00 | $127.34 | SELL | 400 | $50,936.00 | - | - | - | - | ||
| 2026-08-17 10:02:00 | $127.32 | SELL | 400 | $50,928.00 | - | - | - | - | ||
| 2026-08-17 10:01:00 | $127.36 | SELL | 400 | $50,944.00 | - | - | - | - | ||
| 2026-08-17 10:00:00 | $127.38 | SELL | 400 | $50,952.00 | - | - | - | - | ||
| 2026-08-17 09:59:00 | $127.41 | SELL | 400 | $50,964.00 | - | - | - | - | ||
| 2026-08-17 09:58:00 | $127.41 | SELL | 400 | $50,964.00 | - | - | - | - | ||
| 2026-08-17 09:57:00 | $127.41 | SELL | 400 | $50,964.00 | - | - | - | - | ||
| 2026-08-17 09:56:00 | $127.40 | SELL | 400 | $50,960.00 | - | - | - | - | ||
| 2026-08-17 09:55:00 | $127.28 | SELL | 400 | $50,912.00 | - | - | - | - | ||
| 2026-08-17 09:54:00 | $127.25 | SELL | 400 | $50,900.00 | - | - | - | - | ||
| 2026-08-17 09:52:00 | $127.28 | SELL | 400 | $50,912.00 | - | - | - | - | ||
| 2026-08-17 09:51:00 | $127.30 | SELL | 400 | $50,920.00 | - | - | - | - | ||
| 2026-08-17 09:50:00 | $127.41 | SELL | 400 | $50,964.00 | - | - | - | - | ||
| 2026-08-17 09:49:00 | $127.37 | SELL | 400 | $50,948.00 | - | - | - | - | ||
| 2026-08-17 09:48:00 | $127.50 | SELL | 400 | $51,000.00 | - | - | - | - | ||
| 2026-08-17 09:47:00 | $127.40 | SELL | 400 | $50,960.00 | - | - | - | - | ||
| 2026-08-17 09:46:00 | $127.44 | SELL | 400 | $50,976.00 | - | - | - | - | ||
| 2026-08-17 09:45:00 | $127.38 | SELL | 400 | $50,952.00 | - | - | - | - | ||
| 2026-08-17 09:44:00 | $127.16 | SELL | 400 | $50,864.00 | - | - | - | - | ||
| 2026-08-17 09:43:00 | $127.15 | SELL | 400 | $50,860.00 | - | - | - | - | ||
| 2026-08-17 09:42:00 | $127.15 | SELL | 400 | $50,860.00 | - | - | - | - | ||
| 2026-08-17 09:41:00 | $127.18 | SELL | 400 | $50,872.00 | - | - | - | - | ||
| 2026-08-17 09:40:00 | $126.91 | SELL | 400 | $50,764.00 | - | - | - | - | ||
| 2026-08-17 09:39:00 | $126.87 | SELL | 400 | $50,748.00 | - | - | - | - | ||
| 2026-08-17 09:38:00 | $126.87 | SELL | 400 | $50,748.00 | - | - | - | - | ||
| 2026-08-17 09:37:00 | $126.92 | SELL | 400 | $50,768.00 | - | - | - | - | ||
| 2026-08-17 09:36:00 | $126.87 | SELL | 400 | $50,748.00 | - | - | - | - | ||
| 2026-08-17 09:35:00 | $126.90 | SELL | 400 | $50,760.00 | - | - | - | - | ||
| 2026-08-17 09:34:00 | $126.75 | SELL | 400 | $50,700.00 | - | - | - | - | ||
| 2026-08-17 09:31:00 | $126.74 | SELL | 400 | $50,696.00 | - | - | - | - | ||
| 2026-08-14 15:59:00 | $126.98 | SELL | 400 | $50,792.00 | - | - | - | - | ||
| 2026-08-14 15:58:00 | $126.96 | SELL | 400 | $50,784.00 | - | - | - | - | ||
| 2026-08-14 15:57:00 | $126.88 | SELL | 400 | $50,752.00 | - | - | - | - | ||
| 2026-08-14 15:56:00 | $126.84 | SELL | 400 | $50,736.00 | - | - | - | - | ||
| 2026-08-14 15:55:00 | $126.90 | SELL | 400 | $50,760.00 | - | - | - | - | ||
| 2026-08-14 15:54:00 | $126.89 | SELL | 400 | $50,756.00 | - | - | - | - | ||
| 2026-08-14 15:53:00 | $126.90 | SELL | 400 | $50,760.00 | - | - | - | - | ||
| 2026-08-14 15:52:00 | $126.94 | SELL | 400 | $50,776.00 | - | - | - | - | ||
| 2026-08-14 15:51:00 | $126.93 | SELL | 400 | $50,772.00 | - | - | - | - | ||
| 2026-08-14 15:50:00 | $126.72 | SELL | 400 | $50,688.00 | - | - | - | - | ||
| 2026-08-14 15:49:00 | $126.72 | SELL | 400 | $50,688.00 | - | - | - | - | ||
| 2026-08-14 15:48:00 | $126.71 | SELL | 400 | $50,684.00 | - | - | - | - | ||
| 2026-08-14 15:47:00 | $126.67 | SELL | 400 | $50,668.00 | - | - | - | - | ||
| 2026-08-14 15:46:00 | $126.65 | SELL | 400 | $50,660.00 | - | - | - | - | ||
| 2026-08-14 15:45:00 | $126.65 | SELL | 400 | $50,660.00 | - | - | - | - | ||
| 2026-08-14 15:44:00 | $126.66 | SELL | 400 | $50,664.00 | - | - | - | - | ||
| 2026-08-14 15:43:00 | $126.69 | SELL | 400 | $50,676.00 | - | - | - | - | ||
| 2026-08-14 15:42:00 | $126.65 | SELL | 400 | $50,660.00 | - | - | - | - | ||
| 2026-08-14 15:41:00 | $126.65 | SELL | 400 | $50,660.00 | - | - | - | - | ||
| 2026-08-14 15:40:00 | $126.68 | SELL | 400 | $50,672.00 | - | - | - | - | ||
| 2026-08-14 15:39:00 | $126.65 | SELL | 400 | $50,660.00 | - | - | - | - | ||
| 2026-08-14 15:38:00 | $126.60 | SELL | 400 | $50,640.00 | - | - | - | - | ||
| 2026-08-14 15:37:00 | $126.59 | SELL | 400 | $50,636.00 | - | - | - | - | ||
| 2026-08-14 15:36:00 | $126.63 | SELL | 400 | $50,652.00 | - | - | - | - | ||
| 2026-08-14 15:35:00 | $126.65 | SELL | 400 | $50,660.00 | - | - | - | - | ||
| 2026-08-14 15:34:00 | $126.66 | SELL | 400 | $50,664.00 | - | - | - | - | ||
| 2026-08-14 15:33:00 | $126.64 | SELL | 400 | $50,656.00 | - | - | - | - | ||
| 2026-08-14 15:32:00 | $126.65 | SELL | 400 | $50,660.00 | - | - | - | - | ||
| 2026-08-14 15:31:00 | $126.67 | SELL | 400 | $50,668.00 | - | - | - | - | ||
| 2026-08-14 15:30:00 | $126.66 | SELL | 400 | $50,664.00 | - | - | - | - | ||
| 2026-08-14 15:29:00 | $126.64 | SELL | 400 | $50,656.00 | - | - | - | - | ||
| 2026-08-14 15:28:00 | $126.65 | SELL | 400 | $50,660.00 | - | - | - | - | ||
| 2026-08-14 15:27:00 | $126.65 | SELL | 400 | $50,660.00 | - | - | - | - | ||
| 2026-08-14 15:26:00 | $126.63 | SELL | 400 | $50,652.00 | - | - | - | - | ||
| 2026-08-14 15:25:00 | $126.64 | SELL | 400 | $50,656.00 | - | - | - | - | ||
| 2026-08-14 15:24:00 | $126.62 | SELL | 400 | $50,648.00 | - | - | - | - | ||
| 2026-08-14 15:23:00 | $126.61 | SELL | 400 | $50,644.00 | - | - | - | - | ||
| 2026-08-14 15:22:00 | $126.61 | SELL | 400 | $50,644.00 | - | - | - | - | ||
| 2026-08-14 15:21:00 | $126.54 | SELL | 400 | $50,616.00 | - | - | - | - | ||
| 2026-08-14 15:20:00 | $126.55 | SELL | 400 | $50,620.00 | - | - | - | - | ||
| 2026-08-14 15:19:00 | $126.55 | SELL | 400 | $50,620.00 | - | - | - | - | ||
| 2026-08-14 15:18:00 | $126.54 | SELL | 400 | $50,616.00 | - | - | - | - | ||
| 2026-08-14 15:17:00 | $126.51 | SELL | 400 | $50,604.00 | - | - | - | - | ||
| 2026-08-14 15:16:00 | $126.59 | SELL | 400 | $50,636.00 | - | - | - | - | ||
| 2026-08-14 15:15:00 | $126.59 | SELL | 400 | $50,636.00 | - | - | - | - | ||
| 2026-08-14 15:14:00 | $126.60 | SELL | 400 | $50,640.00 | - | - | - | - | ||
| 2026-08-14 15:13:00 | $126.62 | SELL | 400 | $50,648.00 | - | - | - | - | ||
| 2026-08-14 15:12:00 | $126.64 | SELL | 400 | $50,656.00 | - | - | - | - | ||
| 2026-08-14 15:11:00 | $126.58 | SELL | 400 | $50,632.00 | - | - | - | - | ||
| 2026-08-14 15:10:00 | $126.56 | SELL | 400 | $50,624.00 | - | - | - | - | ||
| 2026-08-14 15:09:00 | $126.55 | SELL | 400 | $50,620.00 | - | - | - | - | ||
| 2026-08-14 15:08:00 | $126.54 | SELL | 400 | $50,616.00 | - | - | - | - | ||
| 2026-08-14 15:07:00 | $126.51 | SELL | 400 | $50,604.00 | - | - | - | - | ||
| 2026-08-14 15:06:00 | $126.55 | SELL | 400 | $50,620.00 | - | - | - | - | ||
| 2026-08-14 15:05:00 | $126.59 | SELL | 400 | $50,636.00 | - | - | - | - | ||
| 2026-08-14 15:04:00 | $126.50 | SELL | 400 | $50,600.00 | - | - | - | - | ||
| 2026-08-14 15:03:00 | $126.54 | SELL | 400 | $50,616.00 | - | - | - | - | ||
| 2026-08-14 15:02:00 | $126.52 | SELL | 400 | $50,608.00 | - | - | - | - | ||
| 2026-08-14 15:01:00 | $126.54 | SELL | 400 | $50,616.00 | - | - | - | - | ||
| 2026-08-14 15:00:00 | $126.58 | SELL | 400 | $50,632.00 | - | - | - | - | ||
| 2026-08-14 14:58:00 | $126.55 | SELL | 400 | $50,620.00 | - | - | - | - | ||
| 2026-08-14 14:57:00 | $126.56 | SELL | 400 | $50,624.00 | - | - | - | - | ||
| 2026-08-14 14:56:00 | $126.59 | SELL | 400 | $50,636.00 | - | - | - | - | ||
| 2026-08-14 14:55:00 | $126.62 | SELL | 400 | $50,648.00 | - | - | - | - | ||
| 2026-08-14 14:54:00 | $126.63 | SELL | 400 | $50,652.00 | - | - | - | - | ||
| 2026-08-14 14:53:00 | $126.62 | SELL | 400 | $50,648.00 | - | - | - | - | ||
| 2026-08-14 14:52:00 | $126.65 | SELL | 400 | $50,660.00 | - | - | - | - | ||
| 2026-08-14 14:51:00 | $126.65 | SELL | 400 | $50,660.00 | - | - | - | - | ||
| 2026-08-14 14:50:00 | $126.65 | SELL | 400 | $50,660.00 | - | - | - | - | ||
| 2026-08-14 14:49:00 | $126.62 | SELL | 400 | $50,648.00 | - | - | - | - | ||
| 2026-08-14 14:48:00 | $126.65 | SELL | 400 | $50,660.00 | - | - | - | - | ||
| 2026-08-14 14:47:00 | $126.62 | SELL | 400 | $50,648.00 | - | - | - | - | ||
| 2026-08-14 14:46:00 | $126.59 | SELL | 400 | $50,636.00 | - | - | - | - | ||
| 2026-08-14 14:45:00 | $126.61 | SELL | 400 | $50,644.00 | - | - | - | - | ||
| 2026-08-14 14:44:00 | $126.61 | SELL | 400 | $50,644.00 | - | - | - | - | ||
| 2026-08-14 14:43:00 | $126.61 | SELL | 400 | $50,644.00 | - | - | - | - | ||
| 2026-08-14 14:42:00 | $126.60 | SELL | 400 | $50,640.00 | - | - | - | - | ||
| 2026-08-14 14:41:00 | $126.60 | SELL | 400 | $50,640.00 | - | - | - | - | ||
| 2026-08-14 14:40:00 | $126.58 | SELL | 400 | $50,632.00 | - | - | - | - | ||
| 2026-08-14 14:39:00 | $126.60 | SELL | 400 | $50,640.00 | - | - | - | - | ||
| 2026-08-14 14:37:00 | $126.58 | SELL | 400 | $50,632.00 | - | - | - | - | ||
| 2026-08-14 14:36:00 | $126.59 | SELL | 400 | $50,636.00 | - | - | - | - | ||
| 2026-08-14 14:34:00 | $126.57 | SELL | 400 | $50,628.00 | - | - | - | - | ||
| 2026-08-14 14:33:00 | $126.61 | SELL | 400 | $50,644.00 | - | - | - | - | ||
| 2026-08-14 14:31:00 | $126.61 | SELL | 400 | $50,644.00 | - | - | - | - | ||
| 2026-08-14 14:30:00 | $126.63 | SELL | 400 | $50,652.00 | - | - | - | - | ||
| 2026-08-14 14:29:00 | $126.60 | SELL | 400 | $50,640.00 | - | - | - | - | ||
| 2026-08-14 14:28:00 | $126.60 | SELL | 400 | $50,640.00 | - | - | - | - | ||
| 2026-08-14 14:27:00 | $126.62 | SELL | 400 | $50,648.00 | - | - | - | - | ||
| 2026-08-14 14:26:00 | $126.60 | SELL | 400 | $50,640.00 | - | - | - | - | ||
| 2026-08-14 14:25:00 | $126.61 | SELL | 400 | $50,644.00 | - | - | - | - | ||
| 2026-08-14 14:24:00 | $126.57 | SELL | 400 | $50,628.00 | - | - | - | - | ||
| 2026-08-14 14:23:00 | $126.55 | SELL | 400 | $50,620.00 | - | - | - | - | ||
| 2026-08-14 14:22:00 | $126.58 | SELL | 400 | $50,632.00 | - | - | - | - | ||
| 2026-08-14 14:21:00 | $126.61 | SELL | 400 | $50,644.00 | - | - | - | - | ||
| 2026-08-14 14:20:00 | $126.60 | SELL | 400 | $50,640.00 | - | - | - | - | ||
| 2026-08-14 14:19:00 | $126.60 | SELL | 400 | $50,640.00 | - | - | - | - | ||
| 2026-08-14 14:18:00 | $126.58 | SELL | 400 | $50,632.00 | - | - | - | - | ||
| 2026-08-14 14:17:00 | $126.58 | SELL | 400 | $50,632.00 | - | - | - | - | ||
| 2026-08-14 14:16:00 | $126.57 | SELL | 400 | $50,628.00 | - | - | - | - | ||
| 2026-08-14 14:15:00 | $126.53 | SELL | 400 | $50,612.00 | - | - | - | - | ||
| 2026-08-14 14:14:00 | $126.51 | SELL | 400 | $50,604.00 | - | - | - | - | ||
| 2026-08-14 14:13:00 | $126.49 | SELL | 400 | $50,596.00 | - | - | - | - | ||
| 2026-08-14 14:12:00 | $126.46 | SELL | 400 | $50,584.00 | - | - | - | - | ||
| 2026-08-14 14:11:00 | $126.45 | SELL | 400 | $50,580.00 | - | - | - | - | ||
| 2026-08-14 14:10:00 | $126.47 | SELL | 400 | $50,588.00 | - | - | - | - | ||
| 2026-08-14 14:09:00 | $126.46 | SELL | 400 | $50,584.00 | - | - | - | - | ||
| 2026-08-14 14:08:00 | $126.48 | SELL | 400 | $50,592.00 | - | - | - | - | ||
| 2026-08-14 14:07:00 | $126.48 | SELL | 400 | $50,592.00 | - | - | - | - | ||
| 2026-08-14 14:06:00 | $126.47 | SELL | 400 | $50,588.00 | - | - | - | - | ||
| 2026-08-14 14:05:00 | $126.50 | SELL | 400 | $50,600.00 | - | - | - | - | ||
| 2026-08-14 14:04:00 | $126.55 | SELL | 400 | $50,620.00 | - | - | - | - | ||
| 2026-08-14 14:03:00 | $126.51 | SELL | 400 | $50,604.00 | - | - | - | - | ||
| 2026-08-14 14:02:00 | $126.50 | SELL | 400 | $50,600.00 | - | - | - | - | ||
| 2026-08-14 14:01:00 | $126.46 | SELL | 400 | $50,584.00 | - | - | - | - | ||
| 2026-08-14 14:00:00 | $126.46 | SELL | 400 | $50,584.00 | - | - | - | - | ||
| 2026-08-14 13:59:00 | $126.51 | SELL | 400 | $50,604.00 | - | - | - | - | ||
| 2026-08-14 13:58:00 | $126.49 | SELL | 400 | $50,596.00 | - | - | - | - | ||
| 2026-08-14 13:57:00 | $126.48 | SELL | 400 | $50,592.00 | - | - | - | - | ||
| 2026-08-14 13:56:00 | $126.47 | SELL | 400 | $50,588.00 | - | - | - | - | ||
| 2026-08-14 13:55:00 | $126.47 | SELL | 400 | $50,588.00 | - | - | - | - | ||
| 2026-08-14 13:54:00 | $126.46 | SELL | 400 | $50,584.00 | - | - | - | - | ||
| 2026-08-14 13:53:00 | $126.45 | SELL | 400 | $50,580.00 | - | - | - | - | ||
| 2026-08-14 13:52:00 | $126.43 | SELL | 400 | $50,572.00 | - | - | - | - | ||
| 2026-08-14 13:29:00 | $126.44 | SELL | 400 | $50,576.00 | - | - | - | - | ||
| 2026-08-14 12:49:00 | $126.43 | SELL | 400 | $50,572.00 | - | - | - | - | ||
| 2026-08-14 12:48:00 | $126.51 | SELL | 400 | $50,604.00 | - | - | - | - | ||
| 2026-08-14 12:47:00 | $126.47 | SELL | 400 | $50,588.00 | - | - | - | - | ||
| 2026-08-14 12:46:00 | $126.51 | SELL | 400 | $50,604.00 | - | - | - | - | ||
| 2026-08-14 12:45:00 | $126.51 | SELL | 400 | $50,604.00 | - | - | - | - | ||
| 2026-08-14 12:44:00 | $126.53 | SELL | 400 | $50,612.00 | - | - | - | - | ||
| 2026-08-14 12:43:00 | $126.60 | SELL | 400 | $50,640.00 | - | - | - | - | ||
| 2026-08-14 12:42:00 | $126.60 | SELL | 400 | $50,640.00 | - | - | - | - | ||
| 2026-08-14 12:41:00 | $126.59 | SELL | 400 | $50,636.00 | - | - | - | - | ||
| 2026-08-14 12:40:00 | $126.59 | SELL | 400 | $50,636.00 | - | - | - | - | ||
| 2026-08-14 12:39:00 | $126.56 | SELL | 400 | $50,624.00 | - | - | - | - | ||
| 2026-08-14 12:38:00 | $126.55 | SELL | 400 | $50,620.00 | - | - | - | - | ||
| 2026-08-14 12:37:00 | $126.55 | SELL | 400 | $50,620.00 | - | - | - | - | ||
| 2026-08-14 12:36:00 | $126.52 | SELL | 400 | $50,608.00 | - | - | - | - | ||
| 2026-08-14 12:34:00 | $126.52 | SELL | 400 | $50,608.00 | - | - | - | - | ||
| 2026-08-14 12:33:00 | $126.50 | SELL | 400 | $50,600.00 | - | - | - | - | ||
| 2026-08-14 12:32:00 | $126.49 | SELL | 400 | $50,596.00 | - | - | - | - | ||
| 2026-08-14 12:31:00 | $126.47 | SELL | 400 | $50,588.00 | - | - | - | - | ||
| 2026-08-14 12:30:00 | $126.48 | SELL | 400 | $50,592.00 | - | - | - | - | ||
| 2026-08-14 12:26:00 | $126.44 | SELL | 400 | $50,576.00 | - | - | - | - | ||
| 2026-08-14 12:25:00 | $126.49 | SELL | 400 | $50,596.00 | - | - | - | - | ||
| 2026-08-14 12:24:00 | $126.52 | SELL | 400 | $50,608.00 | - | - | - | - | ||
| 2026-08-14 12:23:00 | $126.53 | SELL | 400 | $50,612.00 | - | - | - | - | ||
| 2026-08-14 12:22:00 | $126.49 | SELL | 400 | $50,596.00 | - | - | - | - | ||
| 2026-08-14 12:21:00 | $126.44 | SELL | 400 | $50,576.00 | - | - | - | - | ||
| 2026-08-14 12:20:00 | $126.43 | SELL | 400 | $50,572.00 | - | - | - | - | ||
| 2026-08-14 12:19:00 | $126.47 | SELL | 400 | $50,588.00 | - | - | - | - | ||
| 2026-08-14 12:18:00 | $126.48 | SELL | 400 | $50,592.00 | - | - | - | - | ||
| 2026-08-14 12:17:00 | $126.46 | SELL | 400 | $50,584.00 | - | - | - | - | ||
| 2026-08-14 12:14:00 | $126.43 | SELL | 400 | $50,572.00 | - | - | - | - | ||
| 2026-08-14 12:12:00 | $126.42 | SELL | 400 | $50,568.00 | - | - | - | - | ||
| 2026-08-14 12:10:00 | $126.42 | SELL | 400 | $50,568.00 | - | - | - | - | ||
| 2026-08-14 12:08:00 | $126.46 | SELL | 400 | $50,584.00 | - | - | - | - | ||
| 2026-08-14 12:07:00 | $126.46 | SELL | 400 | $50,584.00 | - | - | - | - | ||
| 2026-08-14 12:06:00 | $126.43 | SELL | 400 | $50,572.00 | - | - | - | - | ||
| 2026-08-14 11:29:00 | $126.43 | SELL | 400 | $50,572.00 | - | - | - | - | ||
| 2026-08-14 11:28:00 | $126.43 | SELL | 400 | $50,572.00 | - | - | - | - | ||
| 2026-08-14 11:27:00 | $126.43 | SELL | 400 | $50,572.00 | - | - | - | - | ||
| 2026-08-14 11:23:00 | $126.42 | SELL | 400 | $50,568.00 | - | - | - | - | ||
| 2026-08-14 11:03:00 | $126.48 | SELL | 400 | $50,592.00 | - | - | - | - | ||
| 2026-08-14 11:02:00 | $126.47 | SELL | 400 | $50,588.00 | - | - | - | - | ||
| 2026-08-14 11:01:00 | $126.43 | SELL | 400 | $50,572.00 | - | - | - | - | ||
| 2026-08-14 11:00:00 | $126.44 | SELL | 400 | $50,576.00 | - | - | - | - | ||
| 2026-08-14 10:59:00 | $126.43 | SELL | 400 | $50,572.00 | - | - | - | - | ||
| 2026-08-14 10:58:00 | $126.43 | SELL | 400 | $50,572.00 | - | - | - | - | ||
| 2026-08-14 10:57:00 | $126.45 | SELL | 400 | $50,580.00 | - | - | - | - | ||
| 2026-08-14 10:56:00 | $126.43 | SELL | 400 | $50,572.00 | - | - | - | - | ||
| 2026-08-14 10:55:00 | $126.49 | SELL | 400 | $50,596.00 | - | - | - | - | ||
| 2026-08-14 10:54:00 | $126.46 | SELL | 400 | $50,584.00 | - | - | - | - | ||
| 2026-08-14 10:50:00 | $126.46 | SELL | 400 | $50,584.00 | - | - | - | - | ||
| 2026-08-14 10:49:00 | $126.47 | SELL | 400 | $50,588.00 | - | - | - | - | ||
| 2026-08-14 10:48:00 | $126.42 | SELL | 400 | $50,568.00 | - | - | - | - | ||
| 2026-08-14 10:46:00 | $126.42 | SELL | 400 | $50,568.00 | - | - | - | - | ||
| 2026-08-14 10:45:00 | $126.44 | SELL | 400 | $50,576.00 | - | - | - | - | ||
| 2026-08-14 10:44:00 | $126.42 | SELL | 400 | $50,568.00 | - | - | - | - | ||
| 2026-08-14 10:43:00 | $126.42 | SELL | 400 | $50,568.00 | - | - | - | - | ||
| 2026-08-14 10:42:00 | $126.50 | SELL | 400 | $50,600.00 | - | - | - | - | ||
| 2026-08-14 10:41:00 | $126.50 | SELL | 400 | $50,600.00 | - | - | - | - | ||
| 2026-08-14 10:40:00 | $126.46 | SELL | 400 | $50,584.00 | - | - | - | - | ||
| 2026-08-14 10:39:00 | $126.44 | SELL | 400 | $50,576.00 | - | - | - | - | ||
| 2026-08-14 10:36:00 | $126.48 | SELL | 400 | $50,592.00 | - | - | - | - | ||
| 2026-08-14 10:35:00 | $126.51 | SELL | 400 | $50,604.00 | - | - | - | - | ||
| 2026-08-14 10:34:00 | $126.47 | SELL | 400 | $50,588.00 | - | - | - | - | ||
| 2026-08-14 10:33:00 | $126.50 | SELL | 400 | $50,600.00 | - | - | - | - | ||
| 2026-08-14 10:32:00 | $126.55 | SELL | 400 | $50,620.00 | - | - | - | - | ||
| 2026-08-14 10:31:00 | $126.52 | SELL | 400 | $50,608.00 | - | - | - | - | ||
| 2026-08-14 10:30:00 | $126.65 | SELL | 400 | $50,660.00 | - | - | - | - | ||
| 2026-08-14 10:29:00 | $126.66 | SELL | 400 | $50,664.00 | - | - | - | - | ||
| 2026-08-14 10:28:00 | $126.72 | SELL | 400 | $50,688.00 | - | - | - | - | ||
| 2026-08-14 10:27:00 | $126.69 | SELL | 400 | $50,676.00 | - | - | - | - | ||
| 2026-08-14 10:26:00 | $126.65 | SELL | 400 | $50,660.00 | - | - | - | - | ||
| 2026-08-14 10:25:00 | $126.60 | SELL | 400 | $50,640.00 | - | - | - | - | ||
| 2026-08-14 10:24:00 | $126.57 | SELL | 400 | $50,628.00 | - | - | - | - | ||
| 2026-08-14 10:23:00 | $126.64 | SELL | 400 | $50,656.00 | - | - | - | - | ||
| 2026-08-14 10:22:00 | $126.60 | SELL | 400 | $50,640.00 | - | - | - | - | ||
| 2026-08-14 10:21:00 | $126.61 | SELL | 400 | $50,644.00 | - | - | - | - | ||
| 2026-08-14 10:20:00 | $126.49 | SELL | 400 | $50,596.00 | - | - | - | - | ||
| 2026-08-14 10:19:00 | $126.53 | SELL | 400 | $50,612.00 | - | - | - | - | ||
| 2026-08-14 10:18:00 | $126.54 | SELL | 400 | $50,616.00 | - | - | - | - | ||
| 2026-08-14 10:17:00 | $126.50 | SELL | 400 | $50,600.00 | - | - | - | - | ||
| 2026-08-14 10:16:00 | $126.47 | SELL | 400 | $50,588.00 | - | - | - | - | ||
| 2026-08-14 10:15:00 | $126.44 | SELL | 400 | $50,576.00 | - | - | - | - | ||
| 2026-08-14 10:14:00 | $126.47 | SELL | 400 | $50,588.00 | - | - | - | - | ||
| 2026-08-14 10:13:00 | $126.47 | SELL | 400 | $50,588.00 | - | - | - | - | ||
| 2026-08-14 10:12:00 | $126.51 | SELL | 400 | $50,604.00 | - | - | - | - | ||
| 2026-08-14 10:11:00 | $126.49 | SELL | 400 | $50,596.00 | - | - | - | - | ||
| 2026-08-14 10:10:00 | $126.58 | SELL | 400 | $50,632.00 | - | - | - | - | ||
| 2026-08-14 10:09:00 | $126.58 | SELL | 400 | $50,632.00 | - | - | - | - | ||
| 2026-08-14 10:08:00 | $126.60 | SELL | 400 | $50,640.00 | - | - | - | - | ||
| 2026-08-14 10:07:00 | $126.55 | SELL | 400 | $50,620.00 | - | - | - | - | ||
| 2026-08-14 10:06:00 | $126.51 | SELL | 400 | $50,604.00 | - | - | - | - | ||
| 2026-08-14 10:05:00 | $126.55 | SELL | 400 | $50,620.00 | - | - | - | - | ||
| 2026-08-14 10:04:00 | $126.52 | SELL | 400 | $50,608.00 | - | - | - | - | ||
| 2026-08-14 10:03:00 | $126.53 | SELL | 400 | $50,612.00 | - | - | - | - | ||
| 2026-08-14 10:02:00 | $126.56 | SELL | 400 | $50,624.00 | - | - | - | - | ||
| 2026-08-14 10:01:00 | $126.65 | SELL | 400 | $50,660.00 | - | - | - | - | ||
| 2026-08-14 10:00:00 | $126.70 | SELL | 400 | $50,680.00 | - | - | - | - | ||
| 2026-08-14 09:59:00 | $126.60 | SELL | 400 | $50,640.00 | - | - | - | - | ||
| 2026-08-14 09:58:00 | $126.57 | SELL | 400 | $50,628.00 | - | - | - | - | ||
| 2026-08-14 09:57:00 | $126.59 | SELL | 400 | $50,636.00 | - | - | - | - | ||
| 2026-08-14 09:56:00 | $126.54 | SELL | 400 | $50,616.00 | - | - | - | - | ||
| 2026-08-14 09:55:00 | $126.57 | SELL | 400 | $50,628.00 | - | - | - | - | ||
| 2026-08-14 09:54:00 | $126.62 | SELL | 400 | $50,648.00 | - | - | - | - | ||
| 2026-08-14 09:53:00 | $126.63 | SELL | 400 | $50,652.00 | - | - | - | - | ||
| 2026-08-14 09:52:00 | $126.61 | SELL | 400 | $50,644.00 | - | - | - | - | ||
| 2026-08-14 09:51:00 | $126.54 | SELL | 400 | $50,616.00 | - | - | - | - | ||
| 2026-08-14 09:50:00 | $126.36 | SELL | 400 | $50,544.00 | - | - | - | - | ||
| 2026-08-13 15:33:00 | $126.36 | SELL | 400 | $50,544.00 | - | - | - | - | ||
| 2026-08-13 15:32:00 | $126.36 | SELL | 400 | $50,544.00 | - | - | - | - | ||
| 2026-08-13 15:31:00 | $126.36 | SELL | 400 | $50,544.00 | - | - | - | - | ||
| 2026-08-13 15:29:00 | $126.37 | SELL | 400 | $50,548.00 | - | - | - | - | ||
| 2026-08-13 15:28:00 | $126.38 | SELL | 400 | $50,550.00 | - | - | - | - | ||
| 2026-08-13 15:27:00 | $126.41 | SELL | 400 | $50,564.00 | - | - | - | - | ||
| 2026-08-13 15:26:00 | $126.37 | SELL | 400 | $50,548.00 | - | - | - | - | ||
| 2026-08-13 15:25:00 | $126.39 | SELL | 400 | $50,556.00 | - | - | - | - | ||
| 2026-08-13 15:24:00 | $126.36 | SELL | 400 | $50,544.00 | - | - | - | - | ||
| 2026-08-13 15:23:00 | $126.37 | SELL | 400 | $50,548.00 | - | - | - | - | ||
| 2026-08-13 14:54:00 | $126.43 | SELL | 400 | $50,572.00 | - | - | - | - | ||
| 2026-08-13 14:53:00 | $126.43 | SELL | 400 | $50,572.00 | - | - | - | - | ||
| 2026-08-13 14:52:00 | $126.41 | SELL | 400 | $50,564.00 | - | - | - | - | ||
| 2026-08-13 14:51:00 | $126.43 | SELL | 400 | $50,572.00 | - | - | - | - | ||
| 2026-08-13 14:50:00 | $126.39 | SELL | 400 | $50,556.00 | - | - | - | - | ||
| 2026-08-13 14:49:00 | $126.39 | SELL | 400 | $50,556.00 | - | - | - | - | ||
| 2026-08-13 14:48:00 | $126.39 | SELL | 400 | $50,556.00 | - | - | - | - | ||
| 2026-08-13 14:47:00 | $126.42 | SELL | 400 | $50,568.00 | - | - | - | - | ||
| 2026-08-13 14:46:00 | $126.37 | SELL | 400 | $50,548.00 | - | - | - | - | ||
| 2026-08-13 14:45:00 | $126.45 | SELL | 400 | $50,580.00 | - | - | - | - | ||
| 2026-08-13 14:44:00 | $126.45 | SELL | 400 | $50,580.00 | - | - | - | - | ||
| 2026-08-13 14:43:00 | $126.43 | SELL | 400 | $50,572.00 | - | - | - | - | ||
| 2026-08-13 14:42:00 | $126.45 | SELL | 400 | $50,580.00 | - | - | - | - | ||
| 2026-08-13 14:41:00 | $126.46 | SELL | 400 | $50,584.00 | - | - | - | - | ||
| 2026-08-13 14:40:00 | $126.50 | SELL | 400 | $50,600.00 | - | - | - | - | ||
| 2026-08-13 14:39:00 | $126.51 | SELL | 400 | $50,604.00 | - | - | - | - | ||
| 2026-08-13 14:38:00 | $126.50 | SELL | 400 | $50,600.00 | - | - | - | - | ||
| 2026-08-13 14:37:00 | $126.52 | SELL | 400 | $50,608.00 | - | - | - | - | ||
| 2026-08-13 14:36:00 | $126.57 | SELL | 400 | $50,628.00 | - | - | - | - | ||
| 2026-08-13 14:35:00 | $126.53 | SELL | 400 | $50,612.00 | - | - | - | - | ||
| 2026-08-13 14:34:00 | $126.51 | SELL | 400 | $50,604.00 | - | - | - | - | ||
| 2026-08-13 14:33:00 | $126.57 | SELL | 400 | $50,628.00 | - | - | - | - | ||
| 2026-08-13 14:32:00 | $126.60 | SELL | 400 | $50,640.00 | - | - | - | - | ||
| 2026-08-13 14:31:00 | $126.62 | SELL | 400 | $50,648.00 | - | - | - | - | ||
| 2026-08-13 14:30:00 | $126.62 | SELL | 400 | $50,648.00 | - | - | - | - | ||
| 2026-08-13 14:29:00 | $126.62 | SELL | 400 | $50,648.00 | - | - | - | - | ||
| 2026-08-13 14:28:00 | $126.60 | SELL | 400 | $50,640.00 | - | - | - | - | ||
| 2026-08-13 14:27:00 | $126.62 | SELL | 400 | $50,648.00 | - | - | - | - | ||
| 2026-08-13 14:26:00 | $126.58 | SELL | 400 | $50,632.00 | - | - | - | - | ||
| 2026-08-13 14:25:00 | $126.57 | SELL | 400 | $50,628.00 | - | - | - | - | ||
| 2026-08-13 14:24:00 | $126.56 | SELL | 400 | $50,624.00 | - | - | - | - | ||
| 2026-08-13 14:23:00 | $126.50 | SELL | 400 | $50,600.00 | - | - | - | - | ||
| 2026-08-13 14:22:00 | $126.51 | SELL | 400 | $50,604.00 | - | - | - | - | ||
| 2026-08-13 14:21:00 | $126.53 | SELL | 400 | $50,612.00 | - | - | - | - | ||
| 2026-08-13 14:20:00 | $126.53 | SELL | 400 | $50,612.00 | - | - | - | - | ||
| 2026-08-13 14:19:00 | $126.53 | SELL | 400 | $50,612.00 | - | - | - | - | ||
| 2026-08-13 14:18:00 | $126.54 | SELL | 400 | $50,616.00 | - | - | - | - | ||
| 2026-08-13 14:17:00 | $126.57 | SELL | 400 | $50,628.00 | - | - | - | - | ||
| 2026-08-13 14:16:00 | $126.58 | SELL | 400 | $50,632.00 | - | - | - | - | ||
| 2026-08-13 14:15:00 | $126.59 | SELL | 400 | $50,636.00 | - | - | - | - | ||
| 2026-08-13 14:14:00 | $126.65 | SELL | 400 | $50,660.00 | - | - | - | - | ||
| 2026-08-13 14:13:00 | $126.64 | SELL | 400 | $50,656.00 | - | - | - | - | ||
| 2026-08-13 14:12:00 | $126.60 | SELL | 400 | $50,640.00 | - | - | - | - | ||
| 2026-08-13 14:11:00 | $126.58 | SELL | 400 | $50,632.00 | - | - | - | - | ||
| 2026-08-13 14:10:00 | $126.54 | SELL | 400 | $50,616.00 | - | - | - | - | ||
| 2026-08-13 14:09:00 | $126.54 | SELL | 400 | $50,616.00 | - | - | - | - | ||
| 2026-08-13 14:08:00 | $126.54 | SELL | 400 | $50,616.00 | - | - | - | - | ||
| 2026-08-13 14:07:00 | $126.56 | SELL | 400 | $50,624.00 | - | - | - | - | ||
| 2026-08-13 14:06:00 | $126.52 | SELL | 400 | $50,608.00 | - | - | - | - | ||
| 2026-08-13 14:05:00 | $126.57 | SELL | 400 | $50,628.00 | - | - | - | - | ||
| 2026-08-13 14:04:00 | $126.49 | SELL | 400 | $50,596.00 | - | - | - | - | ||
| 2026-08-13 14:03:00 | $126.48 | SELL | 400 | $50,592.00 | - | - | - | - | ||
| 2026-08-13 14:02:00 | $126.46 | SELL | 400 | $50,584.00 | - | - | - | - | ||
| 2026-08-13 14:01:00 | $126.46 | SELL | 400 | $50,584.00 | - | - | - | - | ||
| 2026-08-13 14:00:00 | $126.46 | SELL | 400 | $50,584.00 | - | - | - | - | ||
| 2026-08-13 13:59:00 | $126.40 | SELL | 400 | $50,560.00 | - | - | - | - | ||
| 2026-08-13 13:58:00 | $126.40 | SELL | 400 | $50,560.00 | - | - | - | - | ||
| 2026-08-13 13:57:00 | $126.42 | SELL | 400 | $50,568.00 | - | - | - | - | ||
| 2026-08-13 13:56:00 | $126.33 | SELL | 400 | $50,532.00 | - | - | - | - | ||
| 2026-08-13 13:55:00 | $126.34 | SELL | 400 | $50,536.00 | - | - | - | - | ||
| 2026-08-13 13:54:00 | $126.32 | SELL | 400 | $50,528.00 | - | - | - | - | ||
| 2026-08-13 13:53:00 | $126.33 | SELL | 400 | $50,532.00 | - | - | - | - | ||
| 2026-08-13 10:46:00 | $126.33 | SELL | 400 | $50,532.00 | - | - | - | - | ||
| 2026-08-13 10:45:00 | $126.36 | SELL | 400 | $50,544.00 | - | - | - | - | ||
| 2026-08-13 10:44:00 | $126.44 | SELL | 400 | $50,576.00 | - | - | - | - | ||
| 2026-08-13 10:43:00 | $126.43 | SELL | 400 | $50,572.00 | - | - | - | - | ||
| 2026-08-13 10:42:00 | $126.47 | SELL | 400 | $50,588.00 | - | - | - | - | ||
| 2026-08-13 10:41:00 | $126.45 | SELL | 400 | $50,580.00 | - | - | - | - | ||
| 2026-08-13 10:40:00 | $126.44 | SELL | 400 | $50,576.00 | - | - | - | - | ||
| 2026-08-13 10:39:00 | $126.49 | SELL | 400 | $50,596.00 | - | - | - | - | ||
| 2026-08-13 10:38:00 | $126.48 | SELL | 400 | $50,592.00 | - | - | - | - | ||
| 2026-08-13 10:37:00 | $126.48 | SELL | 400 | $50,592.00 | - | - | - | - | ||
| 2026-08-13 10:36:00 | $126.48 | SELL | 400 | $50,592.00 | - | - | - | - | ||
| 2026-08-13 10:35:00 | $126.51 | SELL | 400 | $50,604.00 | - | - | - | - | ||
| 2026-08-13 10:34:00 | $126.46 | SELL | 400 | $50,584.00 | - | - | - | - | ||
| 2026-08-13 10:33:00 | $126.43 | SELL | 400 | $50,572.00 | - | - | - | - | ||
| 2026-08-13 10:32:00 | $126.50 | SELL | 400 | $50,600.00 | - | - | - | - | ||
| 2026-08-13 10:31:00 | $126.51 | SELL | 400 | $50,604.00 | - | - | - | - | ||
| 2026-08-13 10:30:00 | $126.47 | SELL | 400 | $50,588.00 | - | - | - | - | ||
| 2026-08-13 10:29:00 | $126.53 | SELL | 400 | $50,612.00 | - | - | - | - | ||
| 2026-08-13 10:28:00 | $126.55 | SELL | 400 | $50,620.00 | - | - | - | - | ||
| 2026-08-13 10:27:00 | $126.50 | SELL | 400 | $50,600.00 | - | - | - | - | ||
| 2026-08-13 10:26:00 | $126.53 | SELL | 400 | $50,612.00 | - | - | - | - | ||
| 2026-08-13 10:25:00 | $126.44 | SELL | 400 | $50,576.00 | - | - | - | - | ||
| 2026-08-13 10:24:00 | $126.42 | SELL | 400 | $50,568.00 | - | - | - | - | ||
| 2026-08-13 10:23:00 | $126.41 | SELL | 400 | $50,564.00 | - | - | - | - | ||
| 2026-08-13 10:22:00 | $126.40 | SELL | 400 | $50,560.00 | - | - | - | - | ||
| 2026-08-13 10:21:00 | $126.40 | SELL | 400 | $50,560.00 | - | - | - | - | ||
| 2026-08-13 09:48:00 | $126.42 | SELL | 400 | $50,568.00 | - | - | - | - | ||
| 2026-08-13 09:47:00 | $126.41 | SELL | 400 | $50,564.00 | - | - | - | - | ||
| 2026-08-13 09:46:00 | $126.37 | SELL | 400 | $50,548.00 | - | - | - | - | ||
| 2026-08-13 09:45:00 | $126.39 | SELL | 400 | $50,556.00 | - | - | - | - | ||
| 2026-08-13 09:32:00 | $126.41 | SELL | 400 | $50,564.00 | - | - | - | - | ||
| 2026-08-13 09:31:00 | $126.52 | SELL | 400 | $50,608.00 | - | - | - | - | ||
| 2026-08-13 09:30:00 | $126.40 | SELL | 400 | $50,560.00 | - | - | - | - | ||
| 2026-08-12 15:59:00 | $125.95 | SELL | 410 | $51,639.50 | - | - | - | - | ||
| 2026-08-12 15:58:00 | $125.93 | SELL | 410 | $51,631.30 | - | - | - | - | ||
| 2026-08-12 15:57:00 | $125.90 | SELL | 410 | $51,619.00 | - | - | - | - | ||
| 2026-08-12 15:56:00 | $125.93 | SELL | 410 | $51,631.30 | - | - | - | - | ||
| 2026-08-12 15:55:00 | $125.93 | SELL | 410 | $51,631.30 | - | - | - | - | ||
| 2026-08-12 15:54:00 | $125.85 | SELL | 410 | $51,598.50 | - | - | - | - | ||
| 2026-08-12 15:53:00 | $125.94 | SELL | 410 | $51,633.40 | - | - | - | - | ||
| 2026-08-12 15:52:00 | $125.90 | SELL | 410 | $51,619.00 | - | - | - | - | ||
| 2026-08-12 15:51:00 | $126.02 | SELL | 410 | $51,668.20 | - | - | - | - | ||
| 2026-08-12 15:50:00 | $125.99 | SELL | 410 | $51,655.90 | - | - | - | - | ||
| 2026-08-12 15:49:00 | $126.02 | SELL | 410 | $51,668.20 | - | - | - | - | ||
| 2026-08-12 15:48:00 | $125.99 | SELL | 410 | $51,655.90 | - | - | - | - | ||
| 2026-08-12 15:47:00 | $125.96 | SELL | 410 | $51,643.60 | - | - | - | - | ||
| 2026-08-12 15:46:00 | $125.94 | SELL | 410 | $51,633.40 | - | - | - | - | ||
| 2026-08-12 15:45:00 | $125.95 | SELL | 410 | $51,639.50 | - | - | - | - | ||
| 2026-08-12 15:44:00 | $125.99 | SELL | 410 | $51,655.90 | - | - | - | - | ||
| 2026-08-12 15:43:00 | $125.97 | SELL | 410 | $51,647.70 | - | - | - | - | ||
| 2026-08-12 15:42:00 | $125.92 | SELL | 410 | $51,625.10 | - | - | - | - | ||
| 2026-08-12 15:41:00 | $125.96 | SELL | 410 | $51,643.60 | - | - | - | - | ||
| 2026-08-12 15:40:00 | $125.99 | SELL | 410 | $51,655.90 | - | - | - | - | ||
| 2026-08-12 15:39:00 | $126.02 | SELL | 410 | $51,668.20 | - | - | - | - | ||
| 2026-08-12 15:38:00 | $126.01 | SELL | 410 | $51,664.10 | - | - | - | - | ||
| 2026-08-12 15:37:00 | $126.00 | SELL | 410 | $51,660.00 | - | - | - | - | ||
| 2026-08-12 15:36:00 | $125.97 | SELL | 410 | $51,647.70 | - | - | - | - | ||
| 2026-08-12 15:35:00 | $125.91 | SELL | 410 | $51,623.10 | - | - | - | - | ||
| 2026-08-12 15:34:00 | $125.89 | SELL | 410 | $51,614.90 | - | - | - | - | ||
| 2026-08-12 15:33:00 | $125.91 | SELL | 410 | $51,623.10 | - | - | - | - | ||
| 2026-08-12 15:32:00 | $125.91 | SELL | 410 | $51,623.10 | - | - | - | - | ||
| 2026-08-12 15:31:00 | $125.88 | SELL | 410 | $51,610.80 | - | - | - | - | ||
| 2026-08-12 15:30:00 | $125.84 | SELL | 410 | $51,594.40 | - | - | - | - | ||
| 2026-08-12 15:29:00 | $125.80 | SELL | 410 | $51,578.00 | - | - | - | - | ||
| 2026-08-12 15:28:00 | $125.78 | SELL | 410 | $51,569.80 | - | - | - | - | ||
| 2026-08-12 15:27:00 | $125.77 | SELL | 410 | $51,565.70 | - | - | - | - | ||
| 2026-08-12 15:26:00 | $125.71 | SELL | 410 | $51,541.10 | - | - | - | - | ||
| 2026-08-12 15:25:00 | $125.66 | SELL | 410 | $51,520.60 | - | - | - | - | ||
| 2026-08-12 15:23:00 | $125.72 | SELL | 410 | $51,545.20 | - | - | - | - | ||
| 2026-08-12 15:22:00 | $125.68 | SELL | 410 | $51,528.80 | - | - | - | - | ||
| 2026-08-12 15:21:00 | $125.66 | SELL | 410 | $51,520.60 | - | - | - | - | ||
| 2026-08-12 15:20:00 | $125.68 | SELL | 410 | $51,526.80 | - | - | - | - | ||
| 2026-08-12 15:19:00 | $125.71 | SELL | 410 | $51,541.10 | - | - | - | - | ||
| 2026-08-12 15:18:00 | $125.73 | SELL | 410 | $51,549.30 | - | - | - | - | ||
| 2026-08-12 15:17:00 | $125.76 | SELL | 410 | $51,561.60 | - | - | - | - | ||
| 2026-08-12 15:16:00 | $125.76 | SELL | 410 | $51,561.60 | - | - | - | - | ||
| 2026-08-12 15:15:00 | $125.79 | SELL | 410 | $51,573.90 | - | - | - | - | ||
| 2026-08-12 15:14:00 | $125.75 | SELL | 410 | $51,557.50 | - | - | - | - | ||
| 2026-08-12 15:13:00 | $125.80 | SELL | 410 | $51,578.00 | - | - | - | - | ||
| 2026-08-12 15:12:00 | $125.79 | SELL | 410 | $51,573.90 | - | - | - | - | ||
| 2026-08-12 15:11:00 | $125.82 | SELL | 410 | $51,586.20 | - | - | - | - | ||
| 2026-08-12 15:10:00 | $125.82 | SELL | 410 | $51,586.20 | - | - | - | - | ||
| 2026-08-12 15:09:00 | $125.90 | SELL | 410 | $51,619.00 | - | - | - | - | ||
| 2026-08-12 15:08:00 | $125.87 | SELL | 410 | $51,606.70 | - | - | - | - | ||
| 2026-08-12 15:07:00 | $125.85 | SELL | 410 | $51,598.50 | - | - | - | - | ||
| 2026-08-12 15:06:00 | $125.82 | SELL | 410 | $51,586.20 | - | - | - | - | ||
| 2026-08-12 15:05:00 | $125.83 | SELL | 410 | $51,590.30 | - | - | - | - | ||
| 2026-08-12 15:04:00 | $125.84 | SELL | 410 | $51,594.40 | - | - | - | - | ||
| 2026-08-12 15:03:00 | $125.83 | SELL | 410 | $51,590.30 | - | - | - | - | ||
| 2026-08-12 15:02:00 | $125.87 | SELL | 410 | $51,606.70 | - | - | - | - | ||
| 2026-08-12 15:01:00 | $125.82 | SELL | 410 | $51,586.20 | - | - | - | - | ||
| 2026-08-12 15:00:00 | $125.80 | SELL | 410 | $51,578.00 | - | - | - | - | ||
| 2026-08-12 14:59:00 | $125.79 | SELL | 410 | $51,573.90 | - | - | - | - | ||
| 2026-08-12 14:58:00 | $125.77 | SELL | 410 | $51,565.70 | - | - | - | - | ||
| 2026-08-12 14:57:00 | $125.83 | SELL | 410 | $51,590.30 | - | - | - | - | ||
| 2026-08-12 14:56:00 | $125.84 | SELL | 410 | $51,594.40 | - | - | - | - | ||
| 2026-08-12 14:55:00 | $125.82 | SELL | 410 | $51,586.20 | - | - | - | - | ||
| 2026-08-12 14:54:00 | $125.85 | SELL | 410 | $51,598.50 | - | - | - | - | ||
| 2026-08-12 14:53:00 | $125.83 | SELL | 410 | $51,590.30 | - | - | - | - | ||
| 2026-08-12 14:52:00 | $125.80 | SELL | 410 | $51,578.00 | - | - | - | - | ||
| 2026-08-12 14:51:00 | $125.78 | SELL | 410 | $51,569.80 | - | - | - | - | ||
| 2026-08-12 14:50:00 | $125.82 | SELL | 410 | $51,586.20 | - | - | - | - | ||
| 2026-08-12 14:49:00 | $125.78 | SELL | 410 | $51,569.80 | - | - | - | - | ||
| 2026-08-12 14:48:00 | $125.80 | SELL | 410 | $51,578.00 | - | - | - | - | ||
| 2026-08-12 14:47:00 | $125.79 | SELL | 410 | $51,573.90 | - | - | - | - | ||
| 2026-08-12 14:46:00 | $125.76 | SELL | 410 | $51,561.60 | - | - | - | - | ||
| 2026-08-12 14:45:00 | $125.78 | SELL | 410 | $51,569.80 | - | - | - | - | ||
| 2026-08-12 14:44:00 | $125.80 | SELL | 410 | $51,578.00 | - | - | - | - | ||
| 2026-08-12 14:43:00 | $125.79 | SELL | 410 | $51,573.90 | - | - | - | - | ||
| 2026-08-12 14:42:00 | $125.78 | SELL | 410 | $51,569.80 | - | - | - | - | ||
| 2026-08-12 14:41:00 | $125.75 | SELL | 410 | $51,557.50 | - | - | - | - | ||
| 2026-08-12 14:40:00 | $125.74 | SELL | 410 | $51,553.40 | - | - | - | - | ||
| 2026-08-12 14:39:00 | $125.73 | SELL | 410 | $51,549.30 | - | - | - | - | ||
| 2026-08-12 14:38:00 | $125.71 | SELL | 410 | $51,541.10 | - | - | - | - | ||
| 2026-08-12 14:37:00 | $125.74 | SELL | 410 | $51,553.40 | - | - | - | - | ||
| 2026-08-12 14:36:00 | $125.71 | SELL | 410 | $51,541.10 | - | - | - | - | ||
| 2026-08-12 14:35:00 | $125.70 | SELL | 410 | $51,537.00 | - | - | - | - | ||
| 2026-08-12 14:34:00 | $125.68 | SELL | 410 | $51,528.80 | - | - | - | - | ||
| 2026-08-12 14:33:00 | $125.66 | SELL | 410 | $51,520.60 | - | - | - | - | ||
| 2026-08-12 14:32:00 | $125.67 | SELL | 410 | $51,524.70 | - | - | - | - | ||
| 2026-08-12 14:31:00 | $125.68 | SELL | 410 | $51,528.80 | - | - | - | - | ||
| 2026-08-12 14:30:00 | $125.70 | SELL | 410 | $51,537.00 | - | - | - | - | ||
| 2026-08-12 14:29:00 | $125.70 | SELL | 410 | $51,537.00 | - | - | - | - | ||
| 2026-08-12 14:28:00 | $125.72 | SELL | 410 | $51,545.20 | - | - | - | - | ||
| 2026-08-12 14:27:00 | $125.74 | SELL | 410 | $51,553.40 | - | - | - | - | ||
| 2026-08-12 14:26:00 | $125.72 | SELL | 410 | $51,545.20 | - | - | - | - | ||
| 2026-08-12 14:25:00 | $125.70 | SELL | 410 | $51,537.00 | - | - | - | - | ||
| 2026-08-12 14:24:00 | $125.69 | SELL | 410 | $51,532.90 | - | - | - | - | ||
| 2026-08-12 14:23:00 | $125.67 | SELL | 410 | $51,524.70 | - | - | - | - | ||
| 2026-08-12 14:22:00 | $125.66 | SELL | 410 | $51,520.60 | - | - | - | - | ||
| 2026-08-12 14:21:00 | $125.69 | SELL | 410 | $51,532.90 | - | - | - | - | ||
| 2026-08-12 14:20:00 | $125.69 | SELL | 410 | $51,532.90 | - | - | - | - | ||
| 2026-08-12 14:19:00 | $125.67 | SELL | 410 | $51,524.70 | - | - | - | - | ||
| 2026-08-12 14:18:00 | $125.70 | SELL | 410 | $51,537.00 | - | - | - | - | ||
| 2026-08-12 14:17:00 | $125.70 | SELL | 410 | $51,537.00 | - | - | - | - | ||
| 2026-08-12 14:16:00 | $125.66 | SELL | 410 | $51,520.60 | - | - | - | - | ||
| 2026-08-12 14:15:00 | $125.67 | SELL | 410 | $51,524.70 | - | - | - | - | ||
| 2026-08-12 14:14:00 | $125.66 | SELL | 410 | $51,520.60 | - | - | - | - | ||
| 2026-08-12 14:13:00 | $125.72 | SELL | 410 | $51,545.20 | - | - | - | - | ||
| 2026-08-12 14:12:00 | $125.68 | SELL | 410 | $51,528.80 | - | - | - | - | ||
| 2026-08-12 14:11:00 | $125.63 | SELL | 410 | $51,508.30 | - | - | - | - | ||
| 2026-08-12 14:10:00 | $125.59 | SELL | 410 | $51,491.90 | - | - | - | - | ||
| 2026-08-12 14:09:00 | $125.56 | SELL | 410 | $51,479.60 | - | - | - | - | ||
| 2026-08-12 14:08:00 | $125.58 | SELL | 410 | $51,487.80 | - | - | - | - | ||
| 2026-08-12 14:07:00 | $125.59 | SELL | 410 | $51,491.90 | - | - | - | - | ||
| 2026-08-12 14:06:00 | $125.59 | SELL | 410 | $51,491.90 | - | - | - | - | ||
| 2026-08-12 14:05:00 | $125.55 | SELL | 410 | $51,475.50 | - | - | - | - | ||
| 2026-08-12 14:04:00 | $125.50 | SELL | 410 | $51,455.00 | - | - | - | - | ||
| 2026-08-12 14:03:00 | $125.47 | SELL | 410 | $51,442.70 | - | - | - | - | ||
| 2026-08-12 14:02:00 | $125.46 | SELL | 410 | $51,438.60 | - | - | - | - | ||
| 2026-08-12 14:01:00 | $125.46 | SELL | 410 | $51,438.60 | - | - | - | - | ||
| 2026-08-12 14:00:00 | $125.47 | SELL | 410 | $51,442.70 | - | - | - | - | ||
| 2026-08-12 13:59:00 | $125.48 | SELL | 410 | $51,446.80 | - | - | - | - | ||
| 2026-08-12 13:58:00 | $125.46 | SELL | 410 | $51,438.60 | - | - | - | - | ||
| 2026-08-12 13:57:00 | $125.46 | SELL | 410 | $51,438.60 | - | - | - | - | ||
| 2026-08-12 13:56:00 | $125.46 | SELL | 410 | $51,438.60 | - | - | - | - | ||
| 2026-08-12 13:55:00 | $125.44 | SELL | 410 | $51,430.40 | - | - | - | - | ||
| 2026-08-12 13:54:00 | $125.49 | SELL | 410 | $51,450.90 | - | - | - | - | ||
| 2026-08-12 13:53:00 | $125.49 | SELL | 410 | $51,450.90 | - | - | - | - | ||
| 2026-08-12 13:52:00 | $125.54 | SELL | 410 | $51,471.40 | - | - | - | - | ||
| 2026-08-12 13:51:00 | $125.52 | SELL | 410 | $51,463.20 | - | - | - | - | ||
| 2026-08-12 13:50:00 | $125.48 | SELL | 410 | $51,446.80 | - | - | - | - | ||
| 2026-08-12 13:49:00 | $125.48 | SELL | 410 | $51,446.80 | - | - | - | - | ||
| 2026-08-12 13:48:00 | $125.46 | SELL | 410 | $51,438.60 | - | - | - | - | ||
| 2026-08-12 13:47:00 | $125.44 | SELL | 410 | $51,430.40 | - | - | - | - | ||
| 2026-08-12 13:46:00 | $125.42 | SELL | 410 | $51,422.20 | - | - | - | - | ||
| 2026-08-12 13:45:00 | $125.46 | SELL | 410 | $51,438.60 | - | - | - | - | ||
| 2026-08-12 13:44:00 | $125.47 | SELL | 410 | $51,442.70 | - | - | - | - | ||
| 2026-08-12 13:43:00 | $125.45 | SELL | 410 | $51,434.50 | - | - | - | - | ||
| 2026-08-12 13:42:00 | $125.44 | SELL | 410 | $51,430.40 | - | - | - | - | ||
| 2026-08-12 13:41:00 | $125.44 | SELL | 410 | $51,430.40 | - | - | - | - | ||
| 2026-08-12 13:40:00 | $125.43 | SELL | 410 | $51,426.30 | - | - | - | - | ||
| 2026-08-12 13:39:00 | $125.45 | SELL | 410 | $51,434.50 | - | - | - | - | ||
| 2026-08-12 13:38:00 | $125.41 | SELL | 410 | $51,418.10 | - | - | - | - | ||
| 2026-08-12 13:37:00 | $125.40 | SELL | 410 | $51,414.00 | - | - | - | - | ||
| 2026-08-12 13:36:00 | $125.35 | SELL | 410 | $51,393.50 | - | - | - | - | ||
| 2026-08-12 13:35:00 | $125.34 | SELL | 410 | $51,389.40 | - | - | - | - | ||
| 2026-08-12 13:34:00 | $125.40 | SELL | 410 | $51,414.00 | - | - | - | - | ||
| 2026-08-12 13:33:00 | $125.41 | SELL | 410 | $51,418.10 | - | - | - | - | ||
| 2026-08-12 13:32:00 | $125.41 | SELL | 410 | $51,418.10 | - | - | - | - | ||
| 2026-08-12 13:31:00 | $125.47 | SELL | 410 | $51,442.70 | - | - | - | - | ||
| 2026-08-12 13:30:00 | $125.44 | SELL | 410 | $51,430.40 | - | - | - | - | ||
| 2026-08-12 13:29:00 | $125.42 | SELL | 410 | $51,422.20 | - | - | - | - | ||
| 2026-08-12 13:28:00 | $125.42 | SELL | 410 | $51,422.20 | - | - | - | - | ||
| 2026-08-12 13:27:00 | $125.45 | SELL | 410 | $51,434.50 | - | - | - | - | ||
| 2026-08-12 13:26:00 | $125.46 | SELL | 410 | $51,438.60 | - | - | - | - | ||
| 2026-08-12 13:25:00 | $125.41 | SELL | 410 | $51,418.10 | - | - | - | - | ||
| 2026-08-12 13:24:00 | $125.36 | SELL | 410 | $51,397.60 | - | - | - | - | ||
| 2026-08-12 13:23:00 | $125.37 | SELL | 410 | $51,401.70 | - | - | - | - | ||
| 2026-08-12 13:22:00 | $125.35 | SELL | 410 | $51,393.50 | - | - | - | - | ||
| 2026-08-12 13:21:00 | $125.38 | SELL | 410 | $51,405.80 | - | - | - | - | ||
| 2026-08-12 13:20:00 | $125.34 | SELL | 410 | $51,389.40 | - | - | - | - | ||
| 2026-08-12 13:19:00 | $125.36 | SELL | 410 | $51,397.60 | - | - | - | - | ||
| 2026-08-12 13:18:00 | $125.40 | SELL | 410 | $51,414.00 | - | - | - | - | ||
| 2026-08-12 13:17:00 | $125.37 | SELL | 410 | $51,401.70 | - | - | - | - | ||
| 2026-08-12 13:16:00 | $125.35 | SELL | 410 | $51,393.50 | - | - | - | - | ||
| 2026-08-12 13:15:00 | $125.37 | SELL | 410 | $51,401.70 | - | - | - | - | ||
| 2026-08-12 13:14:00 | $125.40 | SELL | 410 | $51,414.00 | - | - | - | - | ||
| 2026-08-12 13:13:00 | $125.40 | SELL | 410 | $51,414.00 | - | - | - | - | ||
| 2026-08-12 13:12:00 | $125.36 | SELL | 410 | $51,397.60 | - | - | - | - | ||
| 2026-08-12 13:11:00 | $125.35 | SELL | 410 | $51,393.50 | - | - | - | - | ||
| 2026-08-12 13:09:00 | $125.31 | SELL | 410 | $51,377.10 | - | - | - | - | ||
| 2026-08-12 13:08:00 | $125.36 | SELL | 410 | $51,397.60 | - | - | - | - | ||
| 2026-08-12 13:07:00 | $125.38 | SELL | 410 | $51,405.80 | - | - | - | - | ||
| 2026-08-12 13:06:00 | $125.38 | SELL | 410 | $51,405.80 | - | - | - | - | ||
| 2026-08-12 13:05:00 | $125.38 | SELL | 410 | $51,405.80 | - | - | - | - | ||
| 2026-08-12 13:03:00 | $125.29 | SELL | 410 | $51,368.90 | - | - | - | - | ||
| 2026-08-12 13:02:00 | $125.30 | SELL | 410 | $51,373.00 | - | - | - | - | ||
| 2026-08-12 13:01:00 | $125.28 | SELL | 410 | $51,364.80 | - | - | - | - | ||
| 2026-08-12 13:00:00 | $125.34 | SELL | 410 | $51,389.40 | - | - | - | - | ||
| 2026-08-12 12:59:00 | $125.35 | SELL | 410 | $51,393.50 | - | - | - | - | ||
| 2026-08-12 12:58:00 | $125.36 | SELL | 410 | $51,397.60 | - | - | - | - | ||
| 2026-08-12 12:57:00 | $125.40 | SELL | 410 | $51,414.00 | - | - | - | - | ||
| 2026-08-12 12:56:00 | $125.38 | SELL | 410 | $51,405.80 | - | - | - | - | ||
| 2026-08-12 12:55:00 | $125.40 | SELL | 410 | $51,414.00 | - | - | - | - | ||
| 2026-08-12 12:54:00 | $125.37 | SELL | 410 | $51,401.70 | - | - | - | - | ||
| 2026-08-12 12:53:00 | $125.39 | SELL | 410 | $51,409.90 | - | - | - | - | ||
| 2026-08-12 12:52:00 | $125.40 | SELL | 410 | $51,414.00 | - | - | - | - | ||
| 2026-08-12 12:51:00 | $125.40 | SELL | 410 | $51,414.00 | - | - | - | - | ||
| 2026-08-12 12:49:00 | $125.45 | SELL | 410 | $51,434.50 | - | - | - | - | ||
| 2026-08-12 12:48:00 | $125.44 | SELL | 410 | $51,430.40 | - | - | - | - | ||
| 2026-08-12 12:47:00 | $125.44 | SELL | 410 | $51,430.40 | - | - | - | - | ||
| 2026-08-12 12:46:00 | $125.44 | SELL | 410 | $51,430.40 | - | - | - | - | ||
| 2026-08-12 12:44:00 | $125.38 | SELL | 410 | $51,405.80 | - | - | - | - | ||
| 2026-08-12 12:43:00 | $125.34 | SELL | 410 | $51,389.40 | - | - | - | - | ||
| 2026-08-12 12:42:00 | $125.32 | SELL | 410 | $51,381.20 | - | - | - | - | ||
| 2026-08-12 12:41:00 | $125.30 | SELL | 410 | $51,373.00 | - | - | - | - | ||
| 2026-08-12 12:40:00 | $125.21 | SELL | 410 | $51,336.10 | - | - | - | - | ||
| 2026-08-12 12:39:00 | $125.24 | SELL | 410 | $51,348.40 | - | - | - | - | ||
| 2026-08-12 12:38:00 | $125.22 | SELL | 410 | $51,340.20 | - | - | - | - | ||
| 2026-08-12 12:36:00 | $125.22 | SELL | 410 | $51,340.20 | - | - | - | - | ||
| 2026-08-12 12:35:00 | $125.21 | SELL | 410 | $51,336.10 | - | - | - | - | ||
| 2026-08-12 12:34:00 | $125.21 | SELL | 410 | $51,336.10 | - | - | - | - | ||
| 2026-08-12 12:33:00 | $125.23 | SELL | 410 | $51,344.30 | - | - | - | - | ||
| 2026-08-12 12:32:00 | $125.28 | SELL | 410 | $51,364.80 | - | - | - | - | ||
| 2026-08-12 12:31:00 | $125.29 | SELL | 410 | $51,368.90 | - | - | - | - | ||
| 2026-08-12 12:30:00 | $125.33 | SELL | 410 | $51,385.30 | - | - | - | - | ||
| 2026-08-12 12:29:00 | $125.34 | SELL | 410 | $51,389.40 | - | - | - | - | ||
| 2026-08-12 12:28:00 | $125.29 | SELL | 410 | $51,368.90 | - | - | - | - | ||
| 2026-08-12 12:27:00 | $125.31 | SELL | 410 | $51,377.10 | - | - | - | - | ||
| 2026-08-12 12:26:00 | $125.31 | SELL | 410 | $51,377.10 | - | - | - | - | ||
| 2026-08-12 12:25:00 | $125.26 | SELL | 410 | $51,356.60 | - | - | - | - | ||
| 2026-08-12 12:24:00 | $125.27 | SELL | 410 | $51,360.70 | - | - | - | - | ||
| 2026-08-12 12:23:00 | $125.28 | SELL | 410 | $51,364.80 | - | - | - | - | ||
| 2026-08-12 12:22:00 | $125.23 | SELL | 410 | $51,344.30 | - | - | - | - | ||
| 2026-08-12 12:20:00 | $125.21 | SELL | 410 | $51,336.10 | - | - | - | - | ||
| 2026-08-12 12:19:00 | $125.21 | SELL | 410 | $51,336.10 | - | - | - | - | ||
| 2026-08-12 12:18:00 | $125.19 | SELL | 410 | $51,327.90 | - | - | - | - | ||
| 2026-08-12 12:16:00 | $125.16 | SELL | 410 | $51,315.60 | - | - | - | - | ||
| 2026-08-12 12:15:00 | $125.20 | SELL | 410 | $51,332.00 | - | - | - | - | ||
| 2026-08-12 12:14:00 | $125.24 | SELL | 410 | $51,348.40 | - | - | - | - | ||
| 2026-08-12 12:13:00 | $125.23 | SELL | 410 | $51,344.30 | - | - | - | - | ||
| 2026-08-12 12:12:00 | $125.22 | SELL | 410 | $51,340.20 | - | - | - | - | ||
| 2026-08-12 12:11:00 | $125.13 | SELL | 410 | $51,303.30 | - | - | - | - | ||
| 2026-08-12 12:10:00 | $125.10 | SELL | 410 | $51,291.00 | - | - | - | - | ||
| 2026-08-12 12:09:00 | $125.11 | SELL | 410 | $51,295.10 | - | - | - | - | ||
| 2026-08-12 12:08:00 | $125.11 | SELL | 410 | $51,295.10 | - | - | - | - | ||
| 2026-08-12 12:07:00 | $125.10 | SELL | 410 | $51,291.00 | - | - | - | - | ||
| 2026-08-12 12:06:00 | $125.07 | SELL | 410 | $51,278.70 | - | - | - | - | ||
| 2026-08-12 10:50:00 | $125.14 | SELL | 410 | $51,307.40 | - | - | - | - | ||
| 2026-08-12 10:49:00 | $125.09 | SELL | 410 | $51,286.90 | - | - | - | - | ||
| 2026-08-12 10:48:00 | $125.08 | SELL | 410 | $51,282.80 | - | - | - | - | ||
| 2026-08-12 10:47:00 | $125.11 | SELL | 410 | $51,295.10 | - | - | - | - | ||
| 2026-08-12 10:46:00 | $125.15 | SELL | 410 | $51,311.50 | - | - | - | - | ||
| 2026-08-12 10:45:00 | $125.10 | SELL | 410 | $51,291.00 | - | - | - | - | ||
| 2026-08-12 10:44:00 | $125.12 | SELL | 410 | $51,299.20 | - | - | - | - | ||
| 2026-08-12 10:43:00 | $125.09 | SELL | 410 | $51,286.90 | - | - | - | - | ||
| 2026-08-12 10:42:00 | $125.09 | SELL | 410 | $51,286.90 | - | - | - | - | ||
| 2026-08-12 10:41:00 | $125.05 | SELL | 410 | $51,270.50 | - | - | - | - | ||
| 2026-08-12 10:39:00 | $125.05 | SELL | 410 | $51,270.50 | - | - | - | - | ||
| 2026-08-12 10:33:00 | $125.12 | SELL | 410 | $51,299.20 | - | - | - | - | ||
| 2026-08-12 10:31:00 | $125.15 | SELL | 410 | $51,311.50 | - | - | - | - | ||
| 2026-08-12 10:30:00 | $125.13 | SELL | 410 | $51,303.30 | - | - | - | - | ||
| 2026-08-12 10:29:00 | $125.10 | SELL | 410 | $51,291.00 | - | - | - | - | ||
| 2026-08-12 10:28:00 | $125.19 | SELL | 410 | $51,327.90 | - | - | - | - | ||
| 2026-08-12 10:27:00 | $125.15 | SELL | 410 | $51,311.50 | - | - | - | - | ||
| 2026-08-12 10:26:00 | $125.22 | SELL | 410 | $51,340.20 | - | - | - | - | ||
| 2026-08-12 10:25:00 | $125.20 | SELL | 410 | $51,332.00 | - | - | - | - | ||
| 2026-08-12 10:24:00 | $125.25 | SELL | 410 | $51,352.50 | - | - | - | - | ||
| 2026-08-12 10:23:00 | $125.18 | SELL | 410 | $51,323.80 | - | - | - | - | ||
| 2026-08-12 10:22:00 | $125.09 | SELL | 410 | $51,286.90 | - | - | - | - | ||
| 2026-08-12 10:20:00 | $125.08 | SELL | 410 | $51,282.80 | - | - | - | - | ||
| 2026-08-12 10:19:00 | $125.07 | SELL | 410 | $51,278.70 | - | - | - | - | ||
| 2026-08-12 10:18:00 | $125.05 | SELL | 410 | $51,270.50 | - | - | - | - | ||
| 2026-08-12 10:16:00 | $125.05 | SELL | 410 | $51,270.50 | - | - | - | - | ||
| 2026-08-12 10:15:00 | $125.12 | SELL | 410 | $51,299.20 | - | - | - | - | ||
| 2026-08-12 10:08:00 | $125.07 | SELL | 410 | $51,278.70 | - | - | - | - | ||
| 2026-08-12 10:07:00 | $125.14 | SELL | 410 | $51,307.40 | - | - | - | - | ||
| 2026-08-12 10:06:00 | $125.23 | SELL | 410 | $51,344.30 | - | - | - | - | ||
| 2026-08-12 10:05:00 | $125.14 | SELL | 410 | $51,307.40 | - | - | - | - | ||
| 2026-08-12 10:04:00 | $125.17 | SELL | 410 | $51,319.70 | - | - | - | - | ||
| 2026-08-12 10:03:00 | $125.25 | SELL | 410 | $51,352.50 | - | - | - | - | ||
| 2026-08-12 10:02:00 | $125.15 | SELL | 410 | $51,311.50 | - | - | - | - | ||
| 2026-08-12 10:01:00 | $125.16 | SELL | 410 | $51,315.60 | - | - | - | - | ||
| 2026-08-12 10:00:00 | $125.13 | SELL | 410 | $51,303.30 | - | - | - | - | ||
| 2026-08-12 09:59:00 | $125.04 | SELL | 410 | $51,266.40 | - | - | - | - | ||
| 2026-08-12 09:58:00 | $125.10 | SELL | 410 | $51,291.00 | - | - | - | - | ||
| 2026-08-06 10:15:00 | $124.98 | SELL | 410 | $51,241.80 | - | - | - | - |
Buy Times -> Sold
780 -> 100% -> 780
Sell Times -> Sold
1995 -> 39.1% -> 780
Average Cost
$50,002.96
Min: $48,452.00 - Max: $51,164.40
Average Hold Days
8.3 days
Min: 1 - Max: 14
Average Gain
$2,353.22
Min: $1,163.40 - Max: $3,565.80
Average Gain (%)
4.72%
Min: 2.27% - Max: 7.16%
Buy Times -> Still Hold
780 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 10:40:00 | $131.37 | SELL | 390 | $51,234.30 | - | - | - | - | ||
| 2026-09-04 10:39:00 | $131.40 | SELL | 390 | $51,246.00 | - | - | - | - | ||
| 2026-09-04 10:38:00 | $131.40 | SELL | 390 | $51,246.00 | - | - | - | - | ||
| 2026-09-04 10:37:00 | $131.48 | SELL | 390 | $51,277.20 | - | - | - | - | ||
| 2026-09-04 10:36:00 | $131.42 | SELL | 390 | $51,253.80 | - | - | - | - | ||
| 2026-09-04 10:35:00 | $131.46 | SELL | 390 | $51,269.40 | - | - | - | - | ||
| 2026-09-04 10:34:00 | $131.40 | SELL | 390 | $51,246.00 | - | - | - | - | ||
| 2026-09-04 10:28:00 | $131.34 | SELL | 390 | $51,222.60 | - | - | - | - | ||
| 2026-09-04 10:27:00 | $131.39 | SELL | 390 | $51,242.10 | - | - | - | - | ||
| 2026-09-04 10:24:00 | $131.37 | SELL | 390 | $51,234.30 | - | - | - | - | ||
| 2026-09-04 10:22:00 | $131.40 | SELL | 390 | $51,246.00 | - | - | - | - | ||
| 2026-09-04 10:21:00 | $131.38 | SELL | 390 | $51,238.20 | - | - | - | - | ||
| 2026-09-04 10:07:00 | $131.32 | SELL | 390 | $51,214.80 | - | - | - | - | ||
| 2026-09-04 10:03:00 | $131.35 | SELL | 390 | $51,226.50 | - | - | - | - | ||
| 2026-09-04 10:02:00 | $131.50 | SELL | 390 | $51,285.00 | - | - | - | - | ||
| 2026-09-04 10:01:00 | $131.60 | SELL | 390 | $51,324.00 | - | - | - | - | ||
| 2026-09-04 10:00:00 | $131.51 | SELL | 390 | $51,288.90 | - | - | - | - | ||
| 2026-09-04 09:59:00 | $131.40 | SELL | 390 | $51,246.00 | - | - | - | - | ||
| 2026-09-04 09:58:00 | $131.39 | SELL | 390 | $51,242.10 | - | - | - | - | ||
| 2026-09-04 09:55:00 | $131.33 | SELL | 390 | $51,218.70 | - | - | - | - | ||
| 2026-09-04 09:54:00 | $131.45 | SELL | 390 | $51,265.50 | - | - | - | - | ||
| 2026-09-04 09:53:00 | $131.48 | SELL | 390 | $51,277.20 | - | - | - | - | ||
| 2026-09-04 09:52:00 | $131.46 | SELL | 390 | $51,269.40 | - | - | - | - | ||
| 2026-09-04 09:51:00 | $131.45 | SELL | 390 | $51,265.50 | - | - | - | - | ||
| 2026-09-04 09:50:00 | $131.42 | SELL | 390 | $51,253.80 | - | - | - | - | ||
| 2026-09-04 09:49:00 | $131.42 | SELL | 390 | $51,253.80 | - | - | - | - | ||
| 2026-09-04 09:48:00 | $131.43 | SELL | 390 | $51,257.70 | - | - | - | - | ||
| 2026-09-04 09:47:00 | $131.41 | SELL | 390 | $51,249.90 | - | - | - | - | ||
| 2026-09-04 09:46:00 | $131.34 | SELL | 390 | $51,222.60 | - | - | - | - | ||
| 2026-09-04 09:42:00 | $131.35 | SELL | 390 | $51,226.50 | - | - | - | - | ||
| 2026-09-04 09:41:00 | $131.43 | SELL | 390 | $51,257.70 | - | - | - | - | ||
| 2026-09-04 09:40:00 | $131.51 | SELL | 390 | $51,288.90 | - | - | - | - | ||
| 2026-09-04 09:39:00 | $131.59 | SELL | 390 | $51,320.10 | - | - | - | - | ||
| 2026-09-04 09:38:00 | $131.55 | SELL | 390 | $51,304.50 | - | - | - | - | ||
| 2026-09-04 09:37:00 | $131.23 | SELL | 390 | $51,179.70 | - | - | - | - | ||
| 2026-09-04 09:36:00 | $131.40 | SELL | 390 | $51,246.00 | - | - | - | - | ||
| 2026-09-04 09:35:00 | $131.38 | SELL | 390 | $51,238.20 | - | - | - | - | ||
| 2026-09-04 09:34:00 | $131.60 | SELL | 390 | $51,324.00 | - | - | - | - | ||
| 2026-09-04 09:33:00 | $131.41 | SELL | 390 | $51,249.90 | - | - | - | - | ||
| 2026-09-04 09:32:00 | $131.30 | SELL | 390 | $51,207.00 | - | - | - | - | ||
| 2026-09-04 09:31:00 | $131.31 | SELL | 390 | $51,210.90 | - | - | - | - | ||
| 2026-09-04 09:30:00 | $130.97 | SELL | 390 | $51,078.30 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $131.01 | SELL | 390 | $51,093.90 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $131.00 | SELL | 390 | $51,090.00 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $130.96 | SELL | 390 | $51,074.40 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $130.97 | SELL | 390 | $51,078.30 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $130.95 | SELL | 390 | $51,070.50 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $130.95 | SELL | 390 | $51,070.50 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $130.97 | SELL | 390 | $51,078.30 | - | - | - | - | ||
| 2026-09-03 14:11:00 | $131.00 | SELL | 390 | $51,090.00 | - | - | - | - | ||
| 2026-09-03 14:10:00 | $131.01 | SELL | 390 | $51,093.90 | - | - | - | - | ||
| 2026-09-03 14:09:00 | $131.06 | SELL | 390 | $51,113.40 | - | - | - | - | ||
| 2026-09-03 14:08:00 | $131.06 | SELL | 390 | $51,113.40 | - | - | - | - | ||
| 2026-09-03 14:07:00 | $131.03 | SELL | 390 | $51,101.70 | - | - | - | - | ||
| 2026-09-03 14:06:00 | $131.00 | SELL | 390 | $51,090.00 | - | - | - | - | ||
| 2026-09-03 14:05:00 | $131.01 | SELL | 390 | $51,093.90 | - | - | - | - | ||
| 2026-09-03 14:04:00 | $131.03 | SELL | 390 | $51,101.70 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $131.05 | SELL | 390 | $51,109.50 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $131.03 | SELL | 390 | $51,101.70 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $131.02 | SELL | 390 | $51,097.80 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $130.95 | SELL | 390 | $51,070.50 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $130.96 | SELL | 390 | $51,074.40 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $130.97 | SELL | 390 | $51,078.30 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $131.00 | SELL | 390 | $51,090.00 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $131.00 | SELL | 390 | $51,090.00 | - | - | - | - | ||
| 2026-09-03 13:48:00 | $130.97 | SELL | 390 | $51,078.30 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $130.98 | SELL | 390 | $51,082.20 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $131.00 | SELL | 390 | $51,090.00 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $130.99 | SELL | 390 | $51,086.10 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $130.99 | SELL | 390 | $51,086.10 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $131.03 | SELL | 390 | $51,101.70 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $131.10 | SELL | 390 | $51,129.00 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $131.08 | SELL | 390 | $51,121.20 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $131.05 | SELL | 390 | $51,109.50 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $131.06 | SELL | 390 | $51,113.40 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $131.01 | SELL | 390 | $51,093.90 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $130.94 | SELL | 390 | $51,066.60 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $130.95 | SELL | 390 | $51,070.50 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $131.02 | SELL | 390 | $51,097.80 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $131.02 | SELL | 390 | $51,097.80 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $131.01 | SELL | 390 | $51,093.90 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $131.01 | SELL | 390 | $51,093.90 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $131.01 | SELL | 390 | $51,093.90 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $131.07 | SELL | 390 | $51,117.30 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $131.07 | SELL | 390 | $51,117.30 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $131.06 | SELL | 390 | $51,113.40 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $131.09 | SELL | 390 | $51,125.10 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $131.06 | SELL | 390 | $51,113.40 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $131.13 | SELL | 390 | $51,140.70 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $131.14 | SELL | 390 | $51,144.60 | - | - | - | - | ||
| 2026-09-03 13:23:00 | $131.12 | SELL | 390 | $51,136.80 | - | - | - | - | ||
| 2026-09-03 13:22:00 | $131.09 | SELL | 390 | $51,125.10 | - | - | - | - | ||
| 2026-09-03 13:21:00 | $131.17 | SELL | 390 | $51,156.30 | - | - | - | - | ||
| 2026-09-03 13:20:00 | $131.08 | SELL | 390 | $51,121.20 | - | - | - | - | ||
| 2026-09-03 13:19:00 | $131.11 | SELL | 390 | $51,132.90 | - | - | - | - | ||
| 2026-09-03 13:18:00 | $131.08 | SELL | 390 | $51,121.20 | - | - | - | - | ||
| 2026-09-03 13:17:00 | $131.08 | SELL | 390 | $51,121.20 | - | - | - | - | ||
| 2026-09-03 13:16:00 | $131.09 | SELL | 390 | $51,125.10 | - | - | - | - | ||
| 2026-09-03 13:15:00 | $131.13 | SELL | 390 | $51,140.70 | - | - | - | - | ||
| 2026-09-03 13:14:00 | $131.08 | SELL | 390 | $51,121.20 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $131.10 | SELL | 390 | $51,129.00 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $131.07 | SELL | 390 | $51,117.30 | - | - | - | - | ||
| 2026-09-03 13:11:00 | $131.13 | SELL | 390 | $51,140.70 | - | - | - | - | ||
| 2026-09-03 13:10:00 | $131.16 | SELL | 390 | $51,152.40 | - | - | - | - | ||
| 2026-09-03 13:09:00 | $131.20 | SELL | 390 | $51,168.00 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $131.20 | SELL | 390 | $51,168.00 | - | - | - | - | ||
| 2026-09-03 13:07:00 | $131.17 | SELL | 390 | $51,156.30 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $131.13 | SELL | 390 | $51,140.70 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $131.20 | SELL | 390 | $51,168.00 | - | - | - | - | ||
| 2026-09-03 13:04:00 | $131.16 | SELL | 390 | $51,152.40 | - | - | - | - | ||
| 2026-09-03 13:03:00 | $131.18 | SELL | 390 | $51,160.20 | - | - | - | - | ||
| 2026-09-03 13:02:00 | $131.15 | SELL | 390 | $51,148.50 | - | - | - | - | ||
| 2026-09-03 13:01:00 | $131.21 | SELL | 390 | $51,171.90 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $131.28 | SELL | 390 | $51,199.20 | - | - | - | - | ||
| 2026-09-03 12:59:00 | $131.25 | SELL | 390 | $51,187.50 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $131.27 | SELL | 390 | $51,195.30 | - | - | - | - | ||
| 2026-09-03 12:57:00 | $131.24 | SELL | 390 | $51,183.60 | - | - | - | - | ||
| 2026-09-03 12:56:00 | $131.20 | SELL | 390 | $51,168.00 | - | - | - | - | ||
| 2026-09-03 12:55:00 | $131.20 | SELL | 390 | $51,168.00 | - | - | - | - | ||
| 2026-09-03 12:54:00 | $131.19 | SELL | 390 | $51,164.10 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $131.10 | SELL | 390 | $51,129.00 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $131.12 | SELL | 390 | $51,136.80 | - | - | - | - | ||
| 2026-09-03 12:51:00 | $131.13 | SELL | 390 | $51,140.70 | - | - | - | - | ||
| 2026-09-03 12:50:00 | $131.14 | SELL | 390 | $51,144.60 | - | - | - | - | ||
| 2026-09-03 12:49:00 | $131.15 | SELL | 390 | $51,148.50 | - | - | - | - | ||
| 2026-09-03 12:48:00 | $131.11 | SELL | 390 | $51,132.90 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $131.17 | SELL | 390 | $51,156.30 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $131.14 | SELL | 390 | $51,144.60 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $131.13 | SELL | 390 | $51,140.70 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $131.19 | SELL | 390 | $51,164.10 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $131.17 | SELL | 390 | $51,156.30 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $131.17 | SELL | 390 | $51,156.30 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $131.22 | SELL | 390 | $51,175.80 | - | - | - | - | ||
| 2026-09-03 12:40:00 | $131.24 | SELL | 390 | $51,183.60 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $131.25 | SELL | 390 | $51,187.50 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $131.29 | SELL | 390 | $51,203.10 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $131.22 | SELL | 390 | $51,175.80 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $131.23 | SELL | 390 | $51,179.70 | - | - | - | - | ||
| 2026-09-03 12:35:00 | $131.15 | SELL | 390 | $51,148.50 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $131.12 | SELL | 390 | $51,136.80 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $131.19 | SELL | 390 | $51,164.10 | - | - | - | - | ||
| 2026-09-03 12:32:00 | $131.16 | SELL | 390 | $51,152.40 | - | - | - | - | ||
| 2026-09-03 12:31:00 | $131.22 | SELL | 390 | $51,175.80 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $131.25 | SELL | 390 | $51,187.50 | - | - | - | - | ||
| 2026-09-03 12:29:00 | $131.18 | SELL | 390 | $51,160.20 | - | - | - | - | ||
| 2026-09-03 12:28:00 | $131.18 | SELL | 390 | $51,160.20 | - | - | - | - | ||
| 2026-09-03 12:27:00 | $131.21 | SELL | 390 | $51,171.90 | - | - | - | - | ||
| 2026-09-03 12:26:00 | $131.19 | SELL | 390 | $51,164.10 | - | - | - | - | ||
| 2026-09-03 12:25:00 | $131.13 | SELL | 390 | $51,140.70 | - | - | - | - | ||
| 2026-09-03 12:24:00 | $131.15 | SELL | 390 | $51,148.50 | - | - | - | - | ||
| 2026-09-03 12:23:00 | $131.09 | SELL | 390 | $51,125.10 | - | - | - | - | ||
| 2026-09-03 12:22:00 | $131.04 | SELL | 390 | $51,105.60 | - | - | - | - | ||
| 2026-09-03 12:21:00 | $131.05 | SELL | 390 | $51,109.50 | - | - | - | - | ||
| 2026-09-03 12:20:00 | $131.07 | SELL | 390 | $51,117.30 | - | - | - | - | ||
| 2026-09-03 12:19:00 | $131.01 | SELL | 390 | $51,093.90 | - | - | - | - | ||
| 2026-09-03 12:18:00 | $131.01 | SELL | 390 | $51,093.90 | - | - | - | - | ||
| 2026-09-03 12:17:00 | $131.02 | SELL | 390 | $51,097.80 | - | - | - | - | ||
| 2026-09-03 12:16:00 | $131.20 | SELL | 390 | $51,168.00 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $131.13 | SELL | 390 | $51,140.70 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $131.10 | SELL | 390 | $51,129.00 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $131.03 | SELL | 390 | $51,101.70 | - | - | - | - | ||
| 2026-09-03 12:12:00 | $131.06 | SELL | 390 | $51,113.40 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $131.03 | SELL | 390 | $51,101.70 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $131.04 | SELL | 390 | $51,105.60 | - | - | - | - | ||
| 2026-09-03 12:09:00 | $130.94 | SELL | 390 | $51,066.60 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $130.93 | SELL | 390 | $51,062.70 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $130.95 | SELL | 390 | $51,070.50 | - | - | - | - | ||
| 2026-09-03 12:06:00 | $130.98 | SELL | 390 | $51,082.20 | - | - | - | - | ||
| 2026-09-03 12:05:00 | $130.99 | SELL | 390 | $51,086.10 | - | - | - | - | ||
| 2026-09-03 12:04:00 | $130.95 | SELL | 390 | $51,070.50 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $131.01 | SELL | 390 | $51,093.90 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $130.96 | SELL | 390 | $51,074.40 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $131.03 | SELL | 390 | $51,101.70 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $131.09 | SELL | 390 | $51,125.10 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $131.09 | SELL | 390 | $51,125.10 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $131.02 | SELL | 390 | $51,097.80 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $131.02 | SELL | 390 | $51,097.80 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $130.97 | SELL | 390 | $51,078.30 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $131.00 | SELL | 390 | $51,090.00 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $131.02 | SELL | 390 | $51,097.80 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $131.06 | SELL | 390 | $51,113.40 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $131.09 | SELL | 390 | $51,125.10 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $131.05 | SELL | 390 | $51,109.50 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $131.04 | SELL | 390 | $51,105.60 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $131.05 | SELL | 390 | $51,109.50 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $131.09 | SELL | 390 | $51,125.10 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $131.09 | SELL | 390 | $51,125.10 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $131.12 | SELL | 390 | $51,136.80 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $131.06 | SELL | 390 | $51,113.40 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $131.00 | SELL | 390 | $51,090.00 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $131.11 | SELL | 390 | $51,132.90 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $131.12 | SELL | 390 | $51,136.80 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $131.11 | SELL | 390 | $51,132.90 | - | - | - | - | ||
| 2026-09-03 11:40:00 | $131.11 | SELL | 390 | $51,132.90 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $131.10 | SELL | 390 | $51,129.00 | - | - | - | - | ||
| 2026-09-03 11:38:00 | $130.97 | SELL | 390 | $51,078.30 | - | - | - | - | ||
| 2026-09-03 11:37:00 | $131.03 | SELL | 390 | $51,101.70 | - | - | - | - | ||
| 2026-09-03 11:36:00 | $131.00 | SELL | 390 | $51,090.00 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $131.10 | SELL | 390 | $51,129.00 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $131.09 | SELL | 390 | $51,125.10 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $131.09 | SELL | 390 | $51,125.10 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $131.11 | SELL | 390 | $51,132.90 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $131.14 | SELL | 390 | $51,144.60 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $131.18 | SELL | 390 | $51,160.20 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $131.05 | SELL | 390 | $51,109.50 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $130.99 | SELL | 390 | $51,086.10 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $131.08 | SELL | 390 | $51,121.20 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $130.85 | SELL | 390 | $51,031.50 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $130.83 | SELL | 390 | $51,023.70 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $130.76 | SELL | 390 | $50,996.40 | - | - | - | - | ||
| 2026-09-03 11:23:00 | $130.71 | SELL | 390 | $50,976.90 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $130.77 | SELL | 390 | $51,000.30 | - | - | - | - | ||
| 2026-09-03 11:21:00 | $130.85 | SELL | 390 | $51,031.50 | - | - | - | - | ||
| 2026-09-03 11:20:00 | $130.81 | SELL | 390 | $51,015.90 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $130.85 | SELL | 390 | $51,031.50 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $130.74 | SELL | 390 | $50,988.60 | - | - | - | - | ||
| 2026-09-03 11:17:00 | $130.82 | SELL | 390 | $51,019.80 | - | - | - | - | ||
| 2026-09-03 11:16:00 | $130.82 | SELL | 390 | $51,019.80 | - | - | - | - | ||
| 2026-09-03 11:15:00 | $130.79 | SELL | 390 | $51,008.10 | - | - | - | - | ||
| 2026-09-03 11:14:00 | $130.72 | SELL | 390 | $50,980.80 | - | - | - | - | ||
| 2026-09-03 11:13:00 | $130.76 | SELL | 390 | $50,996.40 | - | - | - | - | ||
| 2026-09-03 11:12:00 | $130.68 | SELL | 390 | $50,965.20 | - | - | - | - | ||
| 2026-09-03 11:10:00 | $130.68 | SELL | 390 | $50,965.20 | - | - | - | - | ||
| 2026-09-03 11:09:00 | $130.68 | SELL | 390 | $50,965.20 | - | - | - | - | ||
| 2026-09-03 11:08:00 | $130.69 | SELL | 390 | $50,969.10 | - | - | - | - | ||
| 2026-09-03 11:07:00 | $130.76 | SELL | 390 | $50,996.40 | - | - | - | - | ||
| 2026-09-03 11:06:00 | $130.64 | SELL | 390 | $50,949.60 | - | - | - | - | ||
| 2026-09-03 11:05:00 | $130.73 | SELL | 390 | $50,984.70 | - | - | - | - | ||
| 2026-09-03 11:04:00 | $130.69 | SELL | 390 | $50,969.10 | - | - | - | - | ||
| 2026-09-03 11:03:00 | $130.70 | SELL | 390 | $50,973.00 | - | - | - | - | ||
| 2026-09-03 11:02:00 | $130.81 | SELL | 390 | $51,015.90 | - | - | - | - | ||
| 2026-09-03 11:01:00 | $130.85 | SELL | 390 | $51,031.50 | - | - | - | - | ||
| 2026-09-03 11:00:00 | $130.89 | SELL | 390 | $51,047.10 | - | - | - | - | ||
| 2026-09-03 10:59:00 | $130.88 | SELL | 390 | $51,043.20 | - | - | - | - | ||
| 2026-09-03 10:58:00 | $130.90 | SELL | 390 | $51,051.00 | - | - | - | - | ||
| 2026-09-03 10:57:00 | $130.82 | SELL | 390 | $51,019.80 | - | - | - | - | ||
| 2026-09-03 10:56:00 | $130.93 | SELL | 390 | $51,062.70 | - | - | - | - | ||
| 2026-09-03 10:55:00 | $130.90 | SELL | 390 | $51,051.00 | - | - | - | - | ||
| 2026-09-03 10:54:00 | $130.88 | SELL | 390 | $51,043.20 | - | - | - | - | ||
| 2026-09-03 10:53:00 | $130.85 | SELL | 390 | $51,031.50 | - | - | - | - | ||
| 2026-09-03 10:52:00 | $130.82 | SELL | 390 | $51,019.80 | - | - | - | - | ||
| 2026-09-03 10:51:00 | $130.73 | SELL | 390 | $50,984.70 | - | - | - | - | ||
| 2026-09-03 10:50:00 | $130.77 | SELL | 390 | $51,000.30 | - | - | - | - | ||
| 2026-09-03 10:49:00 | $130.71 | SELL | 390 | $50,976.90 | - | - | - | - | ||
| 2026-09-03 10:48:00 | $130.72 | SELL | 390 | $50,980.80 | - | - | - | - | ||
| 2026-09-03 10:47:00 | $130.76 | SELL | 390 | $50,996.40 | - | - | - | - | ||
| 2026-09-03 10:46:00 | $130.67 | SELL | 390 | $50,961.30 | - | - | - | - | ||
| 2026-09-03 10:45:00 | $130.75 | SELL | 390 | $50,992.50 | - | - | - | - | ||
| 2026-09-03 10:44:00 | $130.76 | SELL | 390 | $50,996.40 | - | - | - | - | ||
| 2026-09-03 10:43:00 | $130.77 | SELL | 390 | $51,000.30 | - | - | - | - | ||
| 2026-09-03 10:42:00 | $130.73 | SELL | 390 | $50,984.70 | - | - | - | - | ||
| 2026-09-03 10:41:00 | $130.73 | SELL | 390 | $50,984.70 | - | - | - | - | ||
| 2026-09-03 10:40:00 | $130.71 | SELL | 390 | $50,976.90 | - | - | - | - | ||
| 2026-09-03 10:39:00 | $130.65 | SELL | 390 | $50,953.50 | - | - | - | - | ||
| 2026-09-03 10:38:00 | $130.57 | SELL | 390 | $50,922.30 | - | - | - | - | ||
| 2026-09-03 10:37:00 | $130.51 | SELL | 390 | $50,898.90 | - | - | - | - | ||
| 2026-09-03 10:36:00 | $130.41 | SELL | 390 | $50,859.90 | - | - | - | - | ||
| 2026-09-03 10:35:00 | $130.30 | SELL | 390 | $50,817.00 | - | - | - | - | ||
| 2026-09-03 10:34:00 | $130.33 | SELL | 390 | $50,828.70 | - | - | - | - | ||
| 2026-09-03 10:33:00 | $130.31 | SELL | 390 | $50,820.90 | - | - | - | - | ||
| 2026-09-03 10:32:00 | $130.33 | SELL | 390 | $50,828.70 | - | - | - | - | ||
| 2026-09-03 10:31:00 | $130.26 | SELL | 390 | $50,801.40 | - | - | - | - | ||
| 2026-09-03 10:30:00 | $130.19 | SELL | 390 | $50,774.10 | - | - | - | - | ||
| 2026-09-03 10:29:00 | $130.18 | SELL | 390 | $50,770.20 | - | - | - | - | ||
| 2026-09-03 10:28:00 | $130.22 | SELL | 390 | $50,785.80 | - | - | - | - | ||
| 2026-09-03 10:27:00 | $130.24 | SELL | 390 | $50,793.60 | - | - | - | - | ||
| 2026-09-03 10:26:00 | $130.32 | SELL | 390 | $50,824.80 | - | - | - | - | ||
| 2026-09-03 10:25:00 | $130.34 | SELL | 390 | $50,832.60 | - | - | - | - | ||
| 2026-09-03 10:24:00 | $130.34 | SELL | 390 | $50,832.60 | - | - | - | - | ||
| 2026-09-03 10:23:00 | $130.28 | SELL | 390 | $50,809.20 | - | - | - | - | ||
| 2026-09-03 10:22:00 | $130.25 | SELL | 390 | $50,797.50 | - | - | - | - | ||
| 2026-09-03 10:21:00 | $130.19 | SELL | 390 | $50,774.10 | - | - | - | - | ||
| 2026-09-03 10:20:00 | $130.21 | SELL | 390 | $50,781.90 | - | - | - | - | ||
| 2026-09-03 10:19:00 | $130.24 | SELL | 390 | $50,793.60 | - | - | - | - | ||
| 2026-09-03 10:18:00 | $130.25 | SELL | 390 | $50,797.50 | - | - | - | - | ||
| 2026-09-03 10:17:00 | $130.19 | SELL | 390 | $50,774.10 | - | - | - | - | ||
| 2026-09-03 10:16:00 | $130.11 | SELL | 390 | $50,742.90 | - | - | - | - | ||
| 2026-09-03 10:15:00 | $130.15 | SELL | 390 | $50,758.50 | - | - | - | - | ||
| 2026-09-03 10:14:00 | $130.13 | SELL | 390 | $50,750.70 | - | - | - | - | ||
| 2026-09-03 10:13:00 | $130.09 | SELL | 390 | $50,735.10 | - | - | - | - | ||
| 2026-09-03 10:11:00 | $130.14 | SELL | 390 | $50,754.60 | - | - | - | - | ||
| 2026-09-03 10:08:00 | $130.03 | SELL | 390 | $50,711.70 | - | - | - | - | ||
| 2026-09-03 10:07:00 | $130.04 | SELL | 390 | $50,715.60 | - | - | - | - | ||
| 2026-09-03 10:06:00 | $130.15 | SELL | 390 | $50,758.50 | - | - | - | - | ||
| 2026-09-03 10:05:00 | $130.04 | SELL | 390 | $50,715.60 | - | - | - | - | ||
| 2026-09-03 10:03:00 | $130.15 | SELL | 390 | $50,758.50 | - | - | - | - | ||
| 2026-09-03 10:02:00 | $130.04 | SELL | 390 | $50,715.60 | - | - | - | - | ||
| 2026-09-03 10:01:00 | $130.15 | SELL | 390 | $50,758.50 | - | - | - | - | ||
| 2026-09-03 10:00:00 | $130.25 | SELL | 390 | $50,797.50 | - | - | - | - | ||
| 2026-09-03 09:59:00 | $130.21 | SELL | 390 | $50,781.90 | - | - | - | - | ||
| 2026-09-03 09:58:00 | $130.12 | SELL | 390 | $50,746.80 | - | - | - | - | ||
| 2026-09-03 09:57:00 | $130.03 | SELL | 390 | $50,711.70 | - | - | - | - | ||
| 2026-09-03 09:56:00 | $130.05 | SELL | 390 | $50,719.50 | - | - | - | - | ||
| 2026-09-03 09:55:00 | $130.17 | SELL | 390 | $50,766.30 | - | - | - | - | ||
| 2026-09-03 09:54:00 | $130.07 | SELL | 390 | $50,727.30 | - | - | - | - | ||
| 2026-09-03 09:53:00 | $130.13 | SELL | 390 | $50,750.70 | - | - | - | - | ||
| 2026-09-03 09:52:00 | $130.13 | SELL | 390 | $50,750.70 | - | - | - | - | ||
| 2026-09-03 09:51:00 | $130.17 | SELL | 390 | $50,766.30 | - | - | - | - | ||
| 2026-09-03 09:50:00 | $130.13 | SELL | 390 | $50,750.70 | - | - | - | - | ||
| 2026-09-03 09:49:00 | $130.10 | SELL | 390 | $50,739.00 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $130.17 | SELL | 390 | $50,766.30 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $130.12 | SELL | 390 | $50,746.80 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $130.04 | SELL | 390 | $50,715.60 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $130.04 | SELL | 390 | $50,715.60 | - | - | - | - | ||
| 2026-09-03 09:44:00 | $130.25 | SELL | 390 | $50,797.50 | - | - | - | - | ||
| 2026-09-03 09:43:00 | $130.17 | SELL | 390 | $50,766.30 | - | - | - | - | ||
| 2026-09-03 09:42:00 | $130.24 | SELL | 390 | $50,793.60 | - | - | - | - | ||
| 2026-09-03 09:41:00 | $130.03 | SELL | 390 | $50,711.70 | - | - | - | - | ||
| 2026-08-26 13:55:00 | $130.83 | SELL | 390 | $51,023.70 | - | - | - | - | ||
| 2026-08-26 13:51:00 | $130.81 | SELL | 390 | $51,015.90 | - | - | - | - | ||
| 2026-08-26 13:49:00 | $130.83 | SELL | 390 | $51,023.70 | - | - | - | - | ||
| 2026-08-26 13:48:00 | $130.87 | SELL | 390 | $51,039.30 | - | - | - | - | ||
| 2026-08-26 13:47:00 | $130.85 | SELL | 390 | $51,031.50 | - | - | - | - | ||
| 2026-08-26 13:46:00 | $130.84 | SELL | 390 | $51,027.60 | - | - | - | - | ||
| 2026-08-26 13:45:00 | $130.85 | SELL | 390 | $51,031.50 | - | - | - | - | ||
| 2026-08-26 13:44:00 | $130.83 | SELL | 390 | $51,023.70 | - | - | - | - | ||
| 2026-08-26 13:43:00 | $130.87 | SELL | 390 | $51,039.30 | - | - | - | - | ||
| 2026-08-26 13:42:00 | $130.84 | SELL | 390 | $51,027.60 | - | - | - | - | ||
| 2026-08-26 13:41:00 | $130.85 | SELL | 390 | $51,031.50 | - | - | - | - | ||
| 2026-08-26 13:40:00 | $130.87 | SELL | 390 | $51,039.30 | - | - | - | - | ||
| 2026-08-26 13:39:00 | $130.82 | SELL | 390 | $51,019.80 | - | - | - | - | ||
| 2026-08-26 13:38:00 | $130.82 | SELL | 390 | $51,019.80 | - | - | - | - | ||
| 2026-08-26 13:37:00 | $130.84 | SELL | 390 | $51,027.60 | - | - | - | - | ||
| 2026-08-26 13:36:00 | $130.84 | SELL | 390 | $51,027.60 | - | - | - | - | ||
| 2026-08-26 13:35:00 | $130.83 | SELL | 390 | $51,023.70 | - | - | - | - | ||
| 2026-08-26 13:34:00 | $130.85 | SELL | 390 | $51,031.50 | - | - | - | - | ||
| 2026-08-26 13:33:00 | $130.86 | SELL | 390 | $51,035.40 | - | - | - | - | ||
| 2026-08-26 13:32:00 | $130.87 | SELL | 390 | $51,039.30 | - | - | - | - | ||
| 2026-08-26 13:31:00 | $130.85 | SELL | 390 | $51,031.50 | - | - | - | - | ||
| 2026-08-26 13:30:00 | $130.88 | SELL | 390 | $51,043.20 | - | - | - | - | ||
| 2026-08-26 13:29:00 | $130.94 | SELL | 390 | $51,066.60 | - | - | - | - | ||
| 2026-08-26 13:28:00 | $131.00 | SELL | 390 | $51,090.00 | - | - | - | - | ||
| 2026-08-26 13:27:00 | $130.95 | SELL | 390 | $51,070.50 | - | - | - | - | ||
| 2026-08-26 13:26:00 | $130.94 | SELL | 390 | $51,066.60 | - | - | - | - | ||
| 2026-08-26 13:25:00 | $130.93 | SELL | 390 | $51,062.70 | - | - | - | - | ||
| 2026-08-26 13:24:00 | $130.92 | SELL | 390 | $51,058.80 | - | - | - | - | ||
| 2026-08-26 13:23:00 | $130.88 | SELL | 390 | $51,043.20 | - | - | - | - | ||
| 2026-08-26 13:22:00 | $130.84 | SELL | 390 | $51,027.60 | - | - | - | - | ||
| 2026-08-26 13:21:00 | $130.88 | SELL | 390 | $51,043.20 | - | - | - | - | ||
| 2026-08-26 13:20:00 | $130.86 | SELL | 390 | $51,035.40 | - | - | - | - | ||
| 2026-08-26 13:19:00 | $130.89 | SELL | 390 | $51,047.10 | - | - | - | - | ||
| 2026-08-26 13:18:00 | $130.86 | SELL | 390 | $51,035.40 | - | - | - | - | ||
| 2026-08-26 13:17:00 | $130.84 | SELL | 390 | $51,027.60 | - | - | - | - | ||
| 2026-08-26 13:16:00 | $130.87 | SELL | 390 | $51,039.30 | - | - | - | - | ||
| 2026-08-26 13:15:00 | $130.86 | SELL | 390 | $51,035.40 | - | - | - | - | ||
| 2026-08-26 13:14:00 | $130.82 | SELL | 390 | $51,019.80 | - | - | - | - | ||
| 2026-08-26 13:13:00 | $130.84 | SELL | 390 | $51,027.60 | - | - | - | - | ||
| 2026-08-26 13:12:00 | $130.87 | SELL | 390 | $51,039.30 | - | - | - | - | ||
| 2026-08-26 13:11:00 | $130.83 | SELL | 390 | $51,023.70 | - | - | - | - | ||
| 2026-08-26 13:10:00 | $130.89 | SELL | 390 | $51,047.10 | - | - | - | - | ||
| 2026-08-26 13:09:00 | $130.93 | SELL | 390 | $51,062.70 | - | - | - | - | ||
| 2026-08-26 13:08:00 | $130.93 | SELL | 390 | $51,062.70 | - | - | - | - | ||
| 2026-08-26 13:07:00 | $130.88 | SELL | 390 | $51,043.20 | - | - | - | - | ||
| 2026-08-26 13:06:00 | $130.85 | SELL | 390 | $51,031.50 | - | - | - | - | ||
| 2026-08-26 13:05:00 | $130.88 | SELL | 390 | $51,043.20 | - | - | - | - | ||
| 2026-08-26 13:04:00 | $130.90 | SELL | 390 | $51,051.00 | - | - | - | - | ||
| 2026-08-26 13:03:00 | $130.95 | SELL | 390 | $51,070.50 | - | - | - | - | ||
| 2026-08-26 13:02:00 | $130.83 | SELL | 390 | $51,023.70 | - | - | - | - | ||
| 2026-08-26 13:01:00 | $130.87 | SELL | 390 | $51,039.30 | - | - | - | - | ||
| 2026-08-26 13:00:00 | $130.94 | SELL | 390 | $51,066.60 | - | - | - | - | ||
| 2026-08-26 12:59:00 | $130.96 | SELL | 390 | $51,074.40 | - | - | - | - | ||
| 2026-08-26 12:58:00 | $130.96 | SELL | 390 | $51,074.40 | - | - | - | - | ||
| 2026-08-26 12:57:00 | $130.96 | SELL | 390 | $51,074.40 | - | - | - | - | ||
| 2026-08-26 12:56:00 | $130.91 | SELL | 390 | $51,054.90 | - | - | - | - | ||
| 2026-08-26 12:55:00 | $130.88 | SELL | 390 | $51,043.20 | - | - | - | - | ||
| 2026-08-26 12:54:00 | $130.82 | SELL | 390 | $51,019.80 | - | - | - | - | ||
| 2026-08-26 12:50:00 | $130.85 | SELL | 390 | $51,031.50 | - | - | - | - | ||
| 2026-08-26 12:09:00 | $130.82 | SELL | 390 | $51,019.80 | - | - | - | - | ||
| 2026-08-26 12:08:00 | $130.85 | SELL | 390 | $51,031.50 | - | - | - | - | ||
| 2026-08-26 12:05:00 | $130.81 | SELL | 390 | $51,015.90 | - | - | - | - | ||
| 2026-08-26 12:04:00 | $130.81 | SELL | 390 | $51,015.90 | - | - | - | - | ||
| 2026-08-26 12:03:00 | $130.89 | SELL | 390 | $51,047.10 | - | - | - | - | ||
| 2026-08-26 12:02:00 | $131.03 | SELL | 390 | $51,101.70 | - | - | - | - | ||
| 2026-08-26 12:01:00 | $130.96 | SELL | 390 | $51,074.40 | - | - | - | - | ||
| 2026-08-26 12:00:00 | $131.00 | SELL | 390 | $51,090.00 | - | - | - | - | ||
| 2026-08-26 11:59:00 | $131.08 | SELL | 390 | $51,121.20 | - | - | - | - | ||
| 2026-08-26 11:58:00 | $131.04 | SELL | 390 | $51,105.60 | - | - | - | - | ||
| 2026-08-26 11:57:00 | $131.00 | SELL | 390 | $51,090.00 | - | - | - | - | ||
| 2026-08-26 11:56:00 | $130.95 | SELL | 390 | $51,070.50 | - | - | - | - | ||
| 2026-08-26 11:55:00 | $130.95 | SELL | 390 | $51,070.50 | - | - | - | - | ||
| 2026-08-26 11:54:00 | $130.98 | SELL | 390 | $51,082.20 | - | - | - | - | ||
| 2026-08-26 11:53:00 | $131.08 | SELL | 390 | $51,121.20 | - | - | - | - | ||
| 2026-08-26 11:52:00 | $131.05 | SELL | 390 | $51,109.50 | - | - | - | - | ||
| 2026-08-26 11:51:00 | $131.03 | SELL | 390 | $51,101.70 | - | - | - | - | ||
| 2026-08-26 11:50:00 | $131.09 | SELL | 390 | $51,125.10 | - | - | - | - | ||
| 2026-08-26 11:49:00 | $130.98 | SELL | 390 | $51,082.20 | - | - | - | - | ||
| 2026-08-26 11:48:00 | $130.96 | SELL | 390 | $51,074.40 | - | - | - | - | ||
| 2026-08-26 11:47:00 | $130.98 | SELL | 390 | $51,082.20 | - | - | - | - | ||
| 2026-08-26 11:46:00 | $130.91 | SELL | 390 | $51,054.90 | - | - | - | - | ||
| 2026-08-26 11:45:00 | $130.89 | SELL | 390 | $51,047.10 | - | - | - | - | ||
| 2026-08-26 11:44:00 | $130.86 | SELL | 390 | $51,035.40 | - | - | - | - | ||
| 2026-08-26 11:43:00 | $130.83 | SELL | 390 | $51,023.70 | - | - | - | - | ||
| 2026-08-26 11:41:00 | $130.82 | SELL | 390 | $51,019.80 | - | - | - | - | ||
| 2026-08-26 10:48:00 | $130.92 | SELL | 390 | $51,058.80 | - | - | - | - | ||
| 2026-08-26 10:47:00 | $130.94 | SELL | 390 | $51,066.60 | - | - | - | - | ||
| 2026-08-26 10:46:00 | $131.09 | SELL | 390 | $51,125.10 | - | - | - | - | ||
| 2026-08-26 10:45:00 | $131.06 | SELL | 390 | $51,113.40 | - | - | - | - | ||
| 2026-08-26 10:44:00 | $131.06 | SELL | 390 | $51,113.40 | - | - | - | - | ||
| 2026-08-26 10:43:00 | $130.95 | SELL | 390 | $51,070.50 | - | - | - | - | ||
| 2026-08-26 10:42:00 | $130.92 | SELL | 390 | $51,058.80 | - | - | - | - | ||
| 2026-08-26 10:41:00 | $130.97 | SELL | 390 | $51,078.30 | - | - | - | - | ||
| 2026-08-26 10:40:00 | $130.92 | SELL | 390 | $51,058.80 | - | - | - | - | ||
| 2026-08-26 10:39:00 | $130.83 | SELL | 390 | $51,023.70 | - | - | - | - | ||
| 2026-08-26 10:38:00 | $130.88 | SELL | 390 | $51,043.20 | - | - | - | - | ||
| 2026-08-26 10:37:00 | $130.85 | SELL | 390 | $51,031.50 | - | - | - | - | ||
| 2026-08-26 10:35:00 | $130.81 | SELL | 390 | $51,015.90 | - | - | - | - | ||
| 2026-08-26 10:34:00 | $131.00 | SELL | 390 | $51,090.00 | - | - | - | - | ||
| 2026-08-26 10:33:00 | $131.10 | SELL | 390 | $51,129.00 | - | - | - | - | ||
| 2026-08-26 10:32:00 | $130.94 | SELL | 390 | $51,066.60 | - | - | - | - | ||
| 2026-08-26 10:31:00 | $130.84 | SELL | 390 | $51,027.60 | - | - | - | - | ||
| 2026-08-26 10:30:00 | $130.98 | SELL | 390 | $51,082.20 | - | - | - | - | ||
| 2026-08-26 10:29:00 | $130.96 | SELL | 390 | $51,074.40 | - | - | - | - | ||
| 2026-08-26 10:28:00 | $130.97 | SELL | 390 | $51,078.30 | - | - | - | - | ||
| 2026-08-26 10:27:00 | $131.10 | SELL | 390 | $51,129.00 | - | - | - | - | ||
| 2026-08-26 10:26:00 | $131.12 | SELL | 390 | $51,136.80 | - | - | - | - | ||
| 2026-08-26 10:25:00 | $131.06 | SELL | 390 | $51,113.40 | - | - | - | - | ||
| 2026-08-26 10:24:00 | $131.03 | SELL | 390 | $51,101.70 | - | - | - | - | ||
| 2026-08-26 10:23:00 | $130.93 | SELL | 390 | $51,062.70 | - | - | - | - | ||
| 2026-08-26 10:22:00 | $130.92 | SELL | 390 | $51,058.80 | - | - | - | - | ||
| 2026-08-26 10:21:00 | $130.98 | SELL | 390 | $51,082.20 | - | - | - | - | ||
| 2026-08-26 10:20:00 | $131.12 | SELL | 390 | $51,136.80 | - | - | - | - | ||
| 2026-08-26 10:19:00 | $131.19 | SELL | 390 | $51,164.10 | - | - | - | - | ||
| 2026-08-26 10:18:00 | $131.08 | SELL | 390 | $51,121.20 | - | - | - | - | ||
| 2026-08-26 10:17:00 | $131.12 | SELL | 390 | $51,136.80 | - | - | - | - | ||
| 2026-08-26 10:16:00 | $131.18 | SELL | 390 | $51,160.20 | - | - | - | - | ||
| 2026-08-26 10:15:00 | $131.12 | SELL | 390 | $51,136.80 | - | - | - | - | ||
| 2026-08-26 10:14:00 | $131.24 | SELL | 390 | $51,183.60 | - | - | - | - | ||
| 2026-08-26 10:13:00 | $131.30 | SELL | 390 | $51,207.00 | - | - | - | - | ||
| 2026-08-26 10:12:00 | $131.35 | SELL | 390 | $51,226.50 | - | - | - | - | ||
| 2026-08-26 10:11:00 | $131.08 | SELL | 390 | $51,121.20 | - | - | - | - | ||
| 2026-08-26 10:10:00 | $131.43 | SELL | 390 | $51,257.70 | - | - | - | - | ||
| 2026-08-26 10:09:00 | $131.43 | SELL | 390 | $51,257.70 | - | - | - | - | ||
| 2026-08-26 10:08:00 | $131.46 | SELL | 390 | $51,269.40 | - | - | - | - | ||
| 2026-08-26 10:07:00 | $131.38 | SELL | 390 | $51,238.20 | - | - | - | - | ||
| 2026-08-26 10:06:00 | $131.40 | SELL | 390 | $51,246.00 | - | - | - | - | ||
| 2026-08-26 10:05:00 | $131.61 | SELL | 390 | $51,327.90 | - | - | - | - | ||
| 2026-08-26 10:04:00 | $131.64 | SELL | 390 | $51,339.60 | - | - | - | - | ||
| 2026-08-26 10:03:00 | $131.45 | SELL | 390 | $51,265.50 | - | - | - | - | ||
| 2026-08-26 10:02:00 | $131.40 | SELL | 390 | $51,246.00 | - | - | - | - | ||
| 2026-08-26 10:01:00 | $131.39 | SELL | 390 | $51,242.10 | - | - | - | - | ||
| 2026-08-26 10:00:00 | $131.44 | SELL | 390 | $51,261.60 | - | - | - | - | ||
| 2026-08-26 09:59:00 | $131.30 | SELL | 390 | $51,207.00 | - | - | - | - | ||
| 2026-08-26 09:58:00 | $131.13 | SELL | 390 | $51,140.70 | - | - | - | - | ||
| 2026-08-26 09:57:00 | $131.05 | SELL | 390 | $51,109.50 | - | - | - | - | ||
| 2026-08-26 09:56:00 | $131.08 | SELL | 390 | $51,121.20 | - | - | - | - | ||
| 2026-08-26 09:55:00 | $131.02 | SELL | 390 | $51,097.80 | - | - | - | - | ||
| 2026-08-26 09:54:00 | $130.99 | SELL | 390 | $51,086.10 | - | - | - | - | ||
| 2026-08-26 09:53:00 | $131.08 | SELL | 390 | $51,121.20 | - | - | - | - | ||
| 2026-08-26 09:52:00 | $130.87 | SELL | 390 | $51,039.30 | - | - | - | - | ||
| 2026-08-26 09:51:00 | $131.01 | SELL | 390 | $51,093.90 | - | - | - | - | ||
| 2026-08-26 09:50:00 | $131.20 | SELL | 390 | $51,168.00 | - | - | - | - | ||
| 2026-08-26 09:49:00 | $131.31 | SELL | 390 | $51,210.90 | - | - | - | - | ||
| 2026-08-26 09:48:00 | $131.30 | SELL | 390 | $51,207.00 | - | - | - | - | ||
| 2026-08-26 09:47:00 | $131.16 | SELL | 390 | $51,152.40 | - | - | - | - | ||
| 2026-08-26 09:46:00 | $131.06 | SELL | 390 | $51,113.40 | - | - | - | - | ||
| 2026-08-26 09:45:00 | $130.77 | SELL | 390 | $51,000.30 | - | - | - | - | ||
| 2026-08-26 09:44:00 | $130.78 | SELL | 390 | $51,004.20 | - | - | - | - | ||
| 2026-08-26 09:43:00 | $130.78 | SELL | 390 | $51,004.20 | - | - | - | - | ||
| 2026-08-26 09:42:00 | $130.47 | SELL | 390 | $50,883.30 | - | - | - | - | ||
| 2026-08-26 09:41:00 | $130.44 | SELL | 390 | $50,871.60 | - | - | - | - | ||
| 2026-08-26 09:40:00 | $130.61 | SELL | 390 | $50,937.90 | - | - | - | - | ||
| 2026-08-26 09:39:00 | $130.55 | SELL | 390 | $50,914.50 | - | - | - | - | ||
| 2026-08-26 09:38:00 | $130.63 | SELL | 390 | $50,945.70 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $130.66 | SELL | 390 | $50,957.40 | - | - | - | - | ||
| 2026-08-26 09:36:00 | $130.72 | SELL | 390 | $50,980.80 | - | - | - | - | ||
| 2026-08-26 09:35:00 | $130.64 | SELL | 390 | $50,949.60 | - | - | - | - | ||
| 2026-08-26 09:34:00 | $130.45 | SELL | 390 | $50,875.50 | - | - | - | - | ||
| 2026-08-26 09:33:00 | $130.14 | SELL | 390 | $50,754.60 | - | - | - | - | ||
| 2026-08-26 09:32:00 | $129.85 | SELL | 390 | $50,641.50 | - | - | - | - | ||
| 2026-08-26 09:31:00 | $130.24 | SELL | 390 | $50,793.60 | - | - | - | - | ||
| 2026-08-26 09:30:00 | $129.64 | SELL | 390 | $50,559.60 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $128.77 | SELL | 410 | $52,795.70 | - | - | - | - | ||
| 2026-08-25 15:58:00 | $128.85 | SELL | 410 | $52,828.50 | - | - | - | - | ||
| 2026-08-25 15:57:00 | $128.75 | SELL | 410 | $52,787.50 | - | - | - | - | ||
| 2026-08-25 15:56:00 | $128.80 | SELL | 410 | $52,808.00 | - | - | - | - | ||
| 2026-08-25 15:55:00 | $128.77 | SELL | 410 | $52,795.70 | - | - | - | - | ||
| 2026-08-25 15:54:00 | $128.88 | SELL | 410 | $52,840.80 | - | - | - | - | ||
| 2026-08-25 15:53:00 | $128.95 | SELL | 410 | $52,869.50 | - | - | - | - | ||
| 2026-08-25 15:52:00 | $128.96 | SELL | 410 | $52,873.60 | - | - | - | - | ||
| 2026-08-25 15:51:00 | $129.00 | SELL | 410 | $52,890.00 | - | - | - | - | ||
| 2026-08-25 15:50:00 | $128.99 | SELL | 410 | $52,885.90 | - | - | - | - | ||
| 2026-08-25 15:49:00 | $129.02 | SELL | 410 | $52,898.20 | - | - | - | - | ||
| 2026-08-25 15:48:00 | $128.90 | SELL | 410 | $52,849.00 | - | - | - | - | ||
| 2026-08-25 15:47:00 | $128.96 | SELL | 410 | $52,873.60 | - | - | - | - | ||
| 2026-08-25 15:46:00 | $129.00 | SELL | 410 | $52,890.00 | - | - | - | - | ||
| 2026-08-25 15:45:00 | $129.01 | SELL | 410 | $52,894.10 | - | - | - | - | ||
| 2026-08-25 15:44:00 | $129.01 | SELL | 410 | $52,894.10 | - | - | - | - | ||
| 2026-08-25 15:43:00 | $129.02 | SELL | 410 | $52,898.20 | - | - | - | - | ||
| 2026-08-25 15:42:00 | $129.03 | SELL | 410 | $52,902.30 | - | - | - | - | ||
| 2026-08-25 15:41:00 | $129.03 | SELL | 410 | $52,902.30 | - | - | - | - | ||
| 2026-08-25 15:40:00 | $129.04 | SELL | 410 | $52,906.40 | - | - | - | - | ||
| 2026-08-25 15:39:00 | $128.99 | SELL | 410 | $52,885.90 | - | - | - | - | ||
| 2026-08-25 15:38:00 | $129.01 | SELL | 410 | $52,894.10 | - | - | - | - | ||
| 2026-08-25 15:37:00 | $129.05 | SELL | 410 | $52,908.40 | - | - | - | - | ||
| 2026-08-25 15:36:00 | $129.04 | SELL | 410 | $52,904.40 | - | - | - | - | ||
| 2026-08-25 15:35:00 | $129.03 | SELL | 410 | $52,902.30 | - | - | - | - | ||
| 2026-08-25 15:34:00 | $129.07 | SELL | 410 | $52,918.70 | - | - | - | - | ||
| 2026-08-25 15:33:00 | $129.04 | SELL | 410 | $52,906.40 | - | - | - | - | ||
| 2026-08-25 15:32:00 | $129.09 | SELL | 410 | $52,924.90 | - | - | - | - | ||
| 2026-08-25 15:31:00 | $129.04 | SELL | 410 | $52,906.40 | - | - | - | - | ||
| 2026-08-25 15:30:00 | $129.05 | SELL | 410 | $52,910.50 | - | - | - | - | ||
| 2026-08-25 15:29:00 | $129.19 | SELL | 410 | $52,967.90 | - | - | - | - | ||
| 2026-08-25 15:28:00 | $129.06 | SELL | 410 | $52,914.60 | - | - | - | - | ||
| 2026-08-25 15:27:00 | $129.09 | SELL | 410 | $52,926.90 | - | - | - | - | ||
| 2026-08-25 15:26:00 | $129.01 | SELL | 410 | $52,894.10 | - | - | - | - | ||
| 2026-08-25 15:25:00 | $128.95 | SELL | 410 | $52,869.50 | - | - | - | - | ||
| 2026-08-25 15:24:00 | $128.94 | SELL | 410 | $52,865.40 | - | - | - | - | ||
| 2026-08-25 15:23:00 | $129.00 | SELL | 410 | $52,890.00 | - | - | - | - | ||
| 2026-08-25 15:22:00 | $128.97 | SELL | 410 | $52,877.70 | - | - | - | - | ||
| 2026-08-25 15:21:00 | $128.81 | SELL | 410 | $52,812.10 | - | - | - | - | ||
| 2026-08-25 15:20:00 | $128.90 | SELL | 410 | $52,849.00 | - | - | - | - | ||
| 2026-08-25 15:19:00 | $128.98 | SELL | 410 | $52,879.80 | - | - | - | - | ||
| 2026-08-25 15:18:00 | $129.05 | SELL | 410 | $52,908.40 | - | - | - | - | ||
| 2026-08-25 15:17:00 | $129.00 | SELL | 410 | $52,890.00 | - | - | - | - | ||
| 2026-08-25 15:16:00 | $129.05 | SELL | 410 | $52,912.60 | - | - | - | - | ||
| 2026-08-25 15:15:00 | $129.09 | SELL | 410 | $52,926.90 | - | - | - | - | ||
| 2026-08-25 15:14:00 | $129.07 | SELL | 410 | $52,918.70 | - | - | - | - | ||
| 2026-08-25 15:13:00 | $129.13 | SELL | 410 | $52,943.30 | - | - | - | - | ||
| 2026-08-25 15:12:00 | $129.14 | SELL | 410 | $52,947.40 | - | - | - | - | ||
| 2026-08-25 15:11:00 | $129.11 | SELL | 410 | $52,935.10 | - | - | - | - | ||
| 2026-08-25 15:10:00 | $128.99 | SELL | 410 | $52,885.90 | - | - | - | - | ||
| 2026-08-25 15:09:00 | $128.97 | SELL | 410 | $52,877.70 | - | - | - | - | ||
| 2026-08-25 15:08:00 | $129.04 | SELL | 410 | $52,906.40 | - | - | - | - | ||
| 2026-08-25 15:07:00 | $128.96 | SELL | 410 | $52,873.60 | - | - | - | - | ||
| 2026-08-25 15:06:00 | $128.94 | SELL | 410 | $52,865.40 | - | - | - | - | ||
| 2026-08-25 15:05:00 | $128.97 | SELL | 410 | $52,875.60 | - | - | - | - | ||
| 2026-08-25 15:04:00 | $128.94 | SELL | 410 | $52,865.40 | - | - | - | - | ||
| 2026-08-25 15:03:00 | $128.90 | SELL | 410 | $52,849.00 | - | - | - | - | ||
| 2026-08-25 15:02:00 | $128.85 | SELL | 410 | $52,828.50 | - | - | - | - | ||
| 2026-08-25 15:01:00 | $128.92 | SELL | 410 | $52,857.20 | - | - | - | - | ||
| 2026-08-25 15:00:00 | $129.00 | SELL | 410 | $52,890.00 | - | - | - | - | ||
| 2026-08-25 14:59:00 | $129.01 | SELL | 410 | $52,894.10 | - | - | - | - | ||
| 2026-08-25 14:58:00 | $129.10 | SELL | 410 | $52,931.00 | - | - | - | - | ||
| 2026-08-25 14:57:00 | $129.11 | SELL | 410 | $52,935.10 | - | - | - | - | ||
| 2026-08-25 14:56:00 | $129.06 | SELL | 410 | $52,914.60 | - | - | - | - | ||
| 2026-08-25 14:55:00 | $128.97 | SELL | 410 | $52,877.70 | - | - | - | - | ||
| 2026-08-25 14:54:00 | $128.91 | SELL | 410 | $52,853.10 | - | - | - | - | ||
| 2026-08-25 14:53:00 | $128.82 | SELL | 410 | $52,816.20 | - | - | - | - | ||
| 2026-08-25 14:52:00 | $129.01 | SELL | 410 | $52,894.10 | - | - | - | - | ||
| 2026-08-25 14:51:00 | $128.95 | SELL | 410 | $52,869.50 | - | - | - | - | ||
| 2026-08-25 14:50:00 | $128.88 | SELL | 410 | $52,840.80 | - | - | - | - | ||
| 2026-08-25 14:49:00 | $128.82 | SELL | 410 | $52,816.20 | - | - | - | - | ||
| 2026-08-25 14:48:00 | $128.73 | SELL | 410 | $52,779.30 | - | - | - | - | ||
| 2026-08-25 14:47:00 | $128.66 | SELL | 410 | $52,750.60 | - | - | - | - | ||
| 2026-08-25 14:46:00 | $128.70 | SELL | 410 | $52,767.00 | - | - | - | - | ||
| 2026-08-25 14:45:00 | $128.83 | SELL | 410 | $52,820.30 | - | - | - | - | ||
| 2026-08-25 14:44:00 | $128.72 | SELL | 410 | $52,775.20 | - | - | - | - | ||
| 2026-08-25 14:43:00 | $128.90 | SELL | 410 | $52,849.00 | - | - | - | - | ||
| 2026-08-25 14:42:00 | $128.87 | SELL | 410 | $52,836.70 | - | - | - | - | ||
| 2026-08-25 14:41:00 | $128.93 | SELL | 410 | $52,861.30 | - | - | - | - | ||
| 2026-08-25 14:40:00 | $128.95 | SELL | 410 | $52,869.50 | - | - | - | - | ||
| 2026-08-25 14:39:00 | $128.91 | SELL | 410 | $52,853.10 | - | - | - | - | ||
| 2026-08-25 14:38:00 | $128.93 | SELL | 410 | $52,861.30 | - | - | - | - | ||
| 2026-08-25 14:37:00 | $128.92 | SELL | 410 | $52,857.20 | - | - | - | - | ||
| 2026-08-25 14:36:00 | $128.82 | SELL | 410 | $52,816.20 | - | - | - | - | ||
| 2026-08-25 14:35:00 | $128.81 | SELL | 410 | $52,812.10 | - | - | - | - | ||
| 2026-08-25 14:34:00 | $128.82 | SELL | 410 | $52,816.20 | - | - | - | - | ||
| 2026-08-25 14:33:00 | $128.89 | SELL | 410 | $52,844.90 | - | - | - | - | ||
| 2026-08-25 14:32:00 | $128.84 | SELL | 410 | $52,824.40 | - | - | - | - | ||
| 2026-08-25 14:31:00 | $128.85 | SELL | 410 | $52,828.50 | - | - | - | - | ||
| 2026-08-25 14:30:00 | $128.82 | SELL | 410 | $52,814.10 | - | - | - | - | ||
| 2026-08-25 14:29:00 | $128.81 | SELL | 410 | $52,812.10 | - | - | - | - | ||
| 2026-08-25 14:28:00 | $128.76 | SELL | 410 | $52,791.60 | - | - | - | - | ||
| 2026-08-25 14:27:00 | $128.76 | SELL | 410 | $52,791.60 | - | - | - | - | ||
| 2026-08-25 14:26:00 | $128.68 | SELL | 410 | $52,758.80 | - | - | - | - | ||
| 2026-08-25 14:25:00 | $128.65 | SELL | 410 | $52,746.50 | - | - | - | - | ||
| 2026-08-25 14:24:00 | $128.65 | SELL | 410 | $52,744.40 | - | - | - | - | ||
| 2026-08-25 14:23:00 | $128.68 | SELL | 410 | $52,756.80 | - | - | - | - | ||
| 2026-08-25 14:22:00 | $128.57 | SELL | 410 | $52,713.70 | - | - | - | - | ||
| 2026-08-25 14:21:00 | $128.56 | SELL | 410 | $52,709.60 | - | - | - | - | ||
| 2026-08-25 14:20:00 | $128.70 | SELL | 410 | $52,767.00 | - | - | - | - | ||
| 2026-08-25 14:19:00 | $128.69 | SELL | 410 | $52,762.90 | - | - | - | - | ||
| 2026-08-25 14:18:00 | $128.52 | SELL | 410 | $52,693.20 | - | - | - | - | ||
| 2026-08-25 14:17:00 | $128.59 | SELL | 410 | $52,721.90 | - | - | - | - | ||
| 2026-08-25 14:16:00 | $128.60 | SELL | 410 | $52,726.00 | - | - | - | - | ||
| 2026-08-25 14:15:00 | $128.50 | SELL | 410 | $52,685.00 | - | - | - | - | ||
| 2026-08-25 14:14:00 | $128.41 | SELL | 410 | $52,648.10 | - | - | - | - | ||
| 2026-08-25 14:13:00 | $128.58 | SELL | 410 | $52,717.80 | - | - | - | - | ||
| 2026-08-25 14:12:00 | $128.58 | SELL | 410 | $52,717.80 | - | - | - | - | ||
| 2026-08-25 14:11:00 | $128.59 | SELL | 410 | $52,721.90 | - | - | - | - | ||
| 2026-08-25 14:10:00 | $128.68 | SELL | 410 | $52,758.80 | - | - | - | - | ||
| 2026-08-25 14:09:00 | $128.68 | SELL | 410 | $52,758.80 | - | - | - | - | ||
| 2026-08-25 14:08:00 | $128.67 | SELL | 410 | $52,754.70 | - | - | - | - | ||
| 2026-08-25 14:07:00 | $128.67 | SELL | 410 | $52,754.70 | - | - | - | - | ||
| 2026-08-25 14:06:00 | $128.66 | SELL | 410 | $52,748.60 | - | - | - | - | ||
| 2026-08-25 14:05:00 | $128.61 | SELL | 410 | $52,730.10 | - | - | - | - | ||
| 2026-08-25 14:04:00 | $128.59 | SELL | 410 | $52,721.90 | - | - | - | - | ||
| 2026-08-25 14:03:00 | $128.40 | SELL | 410 | $52,644.00 | - | - | - | - | ||
| 2026-08-25 14:02:00 | $128.46 | SELL | 410 | $52,668.60 | - | - | - | - | ||
| 2026-08-25 14:01:00 | $128.63 | SELL | 410 | $52,738.30 | - | - | - | - | ||
| 2026-08-25 14:00:00 | $128.50 | SELL | 410 | $52,685.00 | - | - | - | - | ||
| 2026-08-25 13:59:00 | $128.51 | SELL | 410 | $52,689.10 | - | - | - | - | ||
| 2026-08-25 13:58:00 | $128.55 | SELL | 410 | $52,705.50 | - | - | - | - | ||
| 2026-08-25 13:57:00 | $128.43 | SELL | 410 | $52,656.30 | - | - | - | - | ||
| 2026-08-25 13:56:00 | $128.52 | SELL | 410 | $52,693.20 | - | - | - | - | ||
| 2026-08-25 13:55:00 | $128.46 | SELL | 410 | $52,668.60 | - | - | - | - | ||
| 2026-08-25 13:54:00 | $128.56 | SELL | 410 | $52,709.60 | - | - | - | - | ||
| 2026-08-25 13:53:00 | $128.51 | SELL | 410 | $52,689.10 | - | - | - | - | ||
| 2026-08-25 13:52:00 | $128.53 | SELL | 410 | $52,697.30 | - | - | - | - | ||
| 2026-08-25 13:51:00 | $128.66 | SELL | 410 | $52,750.60 | - | - | - | - | ||
| 2026-08-25 13:50:00 | $128.76 | SELL | 410 | $52,791.60 | - | - | - | - | ||
| 2026-08-25 13:49:00 | $128.68 | SELL | 410 | $52,758.80 | - | - | - | - | ||
| 2026-08-25 13:48:00 | $128.65 | SELL | 410 | $52,746.50 | - | - | - | - | ||
| 2026-08-25 13:47:00 | $128.59 | SELL | 410 | $52,721.90 | - | - | - | - | ||
| 2026-08-25 13:46:00 | $128.51 | SELL | 410 | $52,689.10 | - | - | - | - | ||
| 2026-08-25 13:45:00 | $128.50 | SELL | 410 | $52,685.00 | - | - | - | - | ||
| 2026-08-25 13:44:00 | $128.55 | SELL | 410 | $52,705.50 | - | - | - | - | ||
| 2026-08-25 13:43:00 | $128.55 | SELL | 410 | $52,705.50 | - | - | - | - | ||
| 2026-08-25 13:42:00 | $128.64 | SELL | 410 | $52,740.40 | - | - | - | - | ||
| 2026-08-25 13:41:00 | $128.72 | SELL | 410 | $52,775.20 | - | - | - | - | ||
| 2026-08-25 13:40:00 | $128.67 | SELL | 410 | $52,754.70 | - | - | - | - | ||
| 2026-08-25 13:39:00 | $128.72 | SELL | 410 | $52,775.20 | - | - | - | - | ||
| 2026-08-25 13:38:00 | $128.80 | SELL | 410 | $52,808.00 | - | - | - | - | ||
| 2026-08-25 13:37:00 | $128.66 | SELL | 410 | $52,750.60 | - | - | - | - | ||
| 2026-08-25 13:36:00 | $128.70 | SELL | 410 | $52,767.00 | - | - | - | - | ||
| 2026-08-25 13:35:00 | $128.74 | SELL | 410 | $52,783.40 | - | - | - | - | ||
| 2026-08-25 13:34:00 | $128.46 | SELL | 410 | $52,668.60 | - | - | - | - | ||
| 2026-08-25 13:33:00 | $128.46 | SELL | 410 | $52,668.60 | - | - | - | - | ||
| 2026-08-25 13:32:00 | $128.47 | SELL | 410 | $52,672.70 | - | - | - | - | ||
| 2026-08-25 13:31:00 | $128.24 | SELL | 410 | $52,578.40 | - | - | - | - | ||
| 2026-08-25 13:30:00 | $128.17 | SELL | 410 | $52,549.70 | - | - | - | - | ||
| 2026-08-25 13:29:00 | $128.16 | SELL | 410 | $52,545.60 | - | - | - | - | ||
| 2026-08-25 13:28:00 | $128.21 | SELL | 410 | $52,566.10 | - | - | - | - | ||
| 2026-08-25 13:27:00 | $128.19 | SELL | 410 | $52,557.90 | - | - | - | - | ||
| 2026-08-25 13:26:00 | $128.15 | SELL | 410 | $52,541.50 | - | - | - | - | ||
| 2026-08-25 13:25:00 | $128.18 | SELL | 410 | $52,553.80 | - | - | - | - | ||
| 2026-08-25 13:24:00 | $128.23 | SELL | 410 | $52,574.30 | - | - | - | - | ||
| 2026-08-25 13:23:00 | $128.23 | SELL | 410 | $52,574.30 | - | - | - | - | ||
| 2026-08-25 13:22:00 | $128.20 | SELL | 410 | $52,562.00 | - | - | - | - | ||
| 2026-08-25 13:21:00 | $128.21 | SELL | 410 | $52,566.10 | - | - | - | - | ||
| 2026-08-25 13:20:00 | $128.20 | SELL | 410 | $52,562.00 | - | - | - | - | ||
| 2026-08-25 13:19:00 | $128.22 | SELL | 410 | $52,570.20 | - | - | - | - | ||
| 2026-08-25 13:18:00 | $128.17 | SELL | 410 | $52,549.70 | - | - | - | - | ||
| 2026-08-25 13:17:00 | $128.15 | SELL | 410 | $52,541.50 | - | - | - | - | ||
| 2026-08-25 13:16:00 | $128.20 | SELL | 410 | $52,562.00 | - | - | - | - | ||
| 2026-08-25 13:15:00 | $128.22 | SELL | 410 | $52,570.20 | - | - | - | - | ||
| 2026-08-25 13:14:00 | $128.26 | SELL | 410 | $52,586.60 | - | - | - | - | ||
| 2026-08-25 13:13:00 | $128.27 | SELL | 410 | $52,590.70 | - | - | - | - | ||
| 2026-08-25 13:12:00 | $128.10 | SELL | 410 | $52,521.00 | - | - | - | - | ||
| 2026-08-25 13:11:00 | $128.00 | SELL | 410 | $52,480.00 | - | - | - | - | ||
| 2026-08-25 13:10:00 | $128.05 | SELL | 410 | $52,500.50 | - | - | - | - | ||
| 2026-08-25 13:09:00 | $127.92 | SELL | 410 | $52,447.20 | - | - | - | - | ||
| 2026-08-25 13:08:00 | $127.91 | SELL | 410 | $52,443.10 | - | - | - | - | ||
| 2026-08-25 13:07:00 | $128.04 | SELL | 410 | $52,496.40 | - | - | - | - | ||
| 2026-08-25 13:06:00 | $127.90 | SELL | 410 | $52,439.00 | - | - | - | - | ||
| 2026-08-25 13:05:00 | $128.00 | SELL | 410 | $52,480.00 | - | - | - | - | ||
| 2026-08-25 13:04:00 | $127.96 | SELL | 410 | $52,463.60 | - | - | - | - | ||
| 2026-08-25 13:03:00 | $128.13 | SELL | 410 | $52,533.30 | - | - | - | - | ||
| 2026-08-25 13:02:00 | $128.05 | SELL | 410 | $52,500.50 | - | - | - | - | ||
| 2026-08-25 13:01:00 | $127.95 | SELL | 410 | $52,459.50 | - | - | - | - | ||
| 2026-08-25 13:00:00 | $127.83 | SELL | 410 | $52,410.30 | - | - | - | - | ||
| 2026-08-25 12:59:00 | $127.84 | SELL | 410 | $52,414.40 | - | - | - | - | ||
| 2026-08-25 12:58:00 | $127.70 | SELL | 410 | $52,357.00 | - | - | - | - | ||
| 2026-08-25 12:57:00 | $127.61 | SELL | 410 | $52,320.10 | - | - | - | - | ||
| 2026-08-25 12:56:00 | $127.55 | SELL | 410 | $52,295.50 | - | - | - | - | ||
| 2026-08-25 12:55:00 | $127.64 | SELL | 410 | $52,332.40 | - | - | - | - | ||
| 2026-08-25 12:54:00 | $127.50 | SELL | 410 | $52,275.00 | - | - | - | - | ||
| 2026-08-25 12:53:00 | $127.43 | SELL | 410 | $52,246.30 | - | - | - | - | ||
| 2026-08-25 12:52:00 | $127.27 | SELL | 410 | $52,180.70 | - | - | - | - | ||
| 2026-08-25 12:51:00 | $127.14 | SELL | 410 | $52,127.40 | - | - | - | - | ||
| 2026-08-24 09:42:00 | $119.03 | BUY | 420 | $49,992.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,406.20 | 6.81% | 1 |
| 2026-08-24 09:41:00 | $119.26 | BUY | 420 | $50,089.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,309.60 | 6.61% | 1 |
| 2026-08-24 09:40:00 | $119.24 | BUY | 420 | $50,080.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,318.00 | 6.63% | 1 |
| 2026-08-24 09:39:00 | $119.09 | BUY | 420 | $50,017.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,381.00 | 6.76% | 1 |
| 2026-08-24 09:38:00 | $119.13 | BUY | 420 | $50,034.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,364.20 | 6.72% | 1 |
| 2026-08-24 09:37:00 | $119.09 | BUY | 420 | $50,017.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,381.00 | 6.76% | 1 |
| 2026-08-20 15:56:00 | $119.28 | BUY | 420 | $50,097.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,301.20 | 6.59% | 5 |
| 2026-08-20 15:54:00 | $119.25 | BUY | 420 | $50,085.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,313.80 | 6.62% | 5 |
| 2026-08-20 15:53:00 | $119.23 | BUY | 420 | $50,076.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,322.20 | 6.63% | 5 |
| 2026-08-20 15:52:00 | $119.24 | BUY | 420 | $50,080.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,318.00 | 6.63% | 5 |
| 2026-08-20 15:51:00 | $119.22 | BUY | 420 | $50,072.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,326.40 | 6.64% | 5 |
| 2026-08-20 15:50:00 | $119.14 | BUY | 420 | $50,038.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,360.00 | 6.71% | 5 |
| 2026-08-20 15:49:00 | $119.04 | BUY | 420 | $49,996.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,402.00 | 6.8% | 5 |
| 2026-08-20 15:48:00 | $119.00 | BUY | 420 | $49,980.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,418.80 | 6.84% | 5 |
| 2026-08-20 15:47:00 | $118.97 | BUY | 420 | $49,967.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,431.40 | 6.87% | 5 |
| 2026-08-20 15:46:00 | $118.95 | BUY | 420 | $49,959.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,439.80 | 6.89% | 5 |
| 2026-08-20 15:45:00 | $118.96 | BUY | 420 | $49,963.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,435.60 | 6.88% | 5 |
| 2026-08-20 15:44:00 | $118.95 | BUY | 420 | $49,959.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,439.80 | 6.89% | 5 |
| 2026-08-20 15:43:00 | $118.95 | BUY | 420 | $49,959.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,439.80 | 6.89% | 5 |
| 2026-08-20 15:42:00 | $118.93 | BUY | 420 | $49,950.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,448.20 | 6.9% | 5 |
| 2026-08-20 15:41:00 | $118.95 | BUY | 420 | $49,959.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,439.80 | 6.89% | 5 |
| 2026-08-20 15:40:00 | $118.83 | BUY | 420 | $49,908.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,490.20 | 6.99% | 5 |
| 2026-08-20 15:39:00 | $118.89 | BUY | 420 | $49,933.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,465.00 | 6.94% | 5 |
| 2026-08-20 15:38:00 | $118.90 | BUY | 420 | $49,938.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,460.80 | 6.93% | 5 |
| 2026-08-20 15:37:00 | $118.96 | BUY | 420 | $49,963.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,435.60 | 6.88% | 5 |
| 2026-08-20 15:36:00 | $118.97 | BUY | 420 | $49,967.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,431.40 | 6.87% | 5 |
| 2026-08-20 15:35:00 | $119.00 | BUY | 420 | $49,980.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,418.80 | 6.84% | 5 |
| 2026-08-20 15:34:00 | $119.02 | BUY | 420 | $49,988.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,410.40 | 6.82% | 5 |
| 2026-08-20 15:33:00 | $119.02 | BUY | 420 | $49,988.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,410.40 | 6.82% | 5 |
| 2026-08-20 15:32:00 | $119.08 | BUY | 420 | $50,013.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,385.20 | 6.77% | 5 |
| 2026-08-20 15:31:00 | $119.09 | BUY | 420 | $50,017.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,381.00 | 6.76% | 5 |
| 2026-08-20 15:30:00 | $119.15 | BUY | 420 | $50,043.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,355.80 | 6.71% | 5 |
| 2026-08-20 15:29:00 | $119.11 | BUY | 420 | $50,026.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,372.60 | 6.74% | 5 |
| 2026-08-20 15:28:00 | $119.11 | BUY | 420 | $50,024.10 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,374.70 | 6.75% | 5 |
| 2026-08-20 15:27:00 | $119.12 | BUY | 420 | $50,030.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,368.40 | 6.73% | 5 |
| 2026-08-20 15:26:00 | $119.12 | BUY | 420 | $50,030.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,368.40 | 6.73% | 5 |
| 2026-08-20 15:25:00 | $119.15 | BUY | 420 | $50,043.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,355.80 | 6.71% | 5 |
| 2026-08-20 15:24:00 | $119.13 | BUY | 420 | $50,032.50 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,366.30 | 6.73% | 5 |
| 2026-08-20 15:23:00 | $119.13 | BUY | 420 | $50,034.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,364.20 | 6.72% | 5 |
| 2026-08-20 15:22:00 | $119.15 | BUY | 420 | $50,043.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,355.80 | 6.71% | 5 |
| 2026-08-20 15:21:00 | $119.16 | BUY | 420 | $50,047.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,351.60 | 6.7% | 5 |
| 2026-08-20 15:20:00 | $119.18 | BUY | 420 | $50,055.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,343.20 | 6.68% | 5 |
| 2026-08-20 15:19:00 | $119.19 | BUY | 420 | $50,059.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,339.00 | 6.67% | 5 |
| 2026-08-20 15:18:00 | $119.17 | BUY | 420 | $50,051.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,347.40 | 6.69% | 5 |
| 2026-08-20 15:17:00 | $119.16 | BUY | 420 | $50,047.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,351.60 | 6.7% | 5 |
| 2026-08-20 15:16:00 | $119.13 | BUY | 420 | $50,034.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,364.20 | 6.72% | 5 |
| 2026-08-20 15:15:00 | $119.14 | BUY | 420 | $50,038.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,360.00 | 6.71% | 5 |
| 2026-08-20 15:14:00 | $119.17 | BUY | 420 | $50,051.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,347.40 | 6.69% | 5 |
| 2026-08-20 15:13:00 | $119.23 | BUY | 420 | $50,076.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,322.20 | 6.63% | 5 |
| 2026-08-20 15:12:00 | $119.25 | BUY | 420 | $50,085.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,313.80 | 6.62% | 5 |
| 2026-08-20 15:11:00 | $119.28 | BUY | 420 | $50,097.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,301.20 | 6.59% | 5 |
| 2026-08-20 15:10:00 | $119.25 | BUY | 420 | $50,085.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,313.80 | 6.62% | 5 |
| 2026-08-20 15:09:00 | $119.26 | BUY | 420 | $50,089.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,309.60 | 6.61% | 5 |
| 2026-08-20 15:08:00 | $119.22 | BUY | 420 | $50,072.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,326.40 | 6.64% | 5 |
| 2026-08-20 15:07:00 | $119.17 | BUY | 420 | $50,051.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,347.40 | 6.69% | 5 |
| 2026-08-20 15:06:00 | $119.21 | BUY | 420 | $50,066.10 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,332.70 | 6.66% | 5 |
| 2026-08-20 15:05:00 | $119.21 | BUY | 420 | $50,068.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,330.60 | 6.65% | 5 |
| 2026-08-20 15:04:00 | $119.21 | BUY | 420 | $50,068.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,330.60 | 6.65% | 5 |
| 2026-08-20 15:03:00 | $119.22 | BUY | 420 | $50,072.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,326.40 | 6.64% | 5 |
| 2026-08-20 15:02:00 | $119.25 | BUY | 420 | $50,085.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,313.80 | 6.62% | 5 |
| 2026-08-20 15:01:00 | $119.22 | BUY | 420 | $50,072.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,326.40 | 6.64% | 5 |
| 2026-08-20 15:00:00 | $119.25 | BUY | 420 | $50,085.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,313.80 | 6.62% | 5 |
| 2026-08-20 14:59:00 | $119.28 | BUY | 420 | $50,097.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,301.20 | 6.59% | 5 |
| 2026-08-20 14:16:00 | $119.27 | BUY | 420 | $50,093.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,305.40 | 6.6% | 5 |
| 2026-08-20 14:14:00 | $119.25 | BUY | 420 | $50,085.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,313.80 | 6.62% | 5 |
| 2026-08-20 14:13:00 | $119.27 | BUY | 420 | $50,093.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,305.40 | 6.6% | 5 |
| 2026-08-20 14:07:00 | $119.28 | BUY | 420 | $50,097.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,301.20 | 6.59% | 5 |
| 2026-08-20 14:06:00 | $119.24 | BUY | 420 | $50,080.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,318.00 | 6.63% | 5 |
| 2026-08-20 14:05:00 | $119.24 | BUY | 420 | $50,080.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,318.00 | 6.63% | 5 |
| 2026-08-20 14:04:00 | $119.27 | BUY | 420 | $50,093.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,305.40 | 6.6% | 5 |
| 2026-08-20 14:03:00 | $119.23 | BUY | 420 | $50,074.50 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,324.30 | 6.64% | 5 |
| 2026-08-20 14:02:00 | $119.19 | BUY | 420 | $50,059.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,339.00 | 6.67% | 5 |
| 2026-08-20 14:01:00 | $119.15 | BUY | 420 | $50,043.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,355.80 | 6.71% | 5 |
| 2026-08-20 14:00:00 | $119.13 | BUY | 420 | $50,034.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,364.20 | 6.72% | 5 |
| 2026-08-20 13:59:00 | $119.18 | BUY | 420 | $50,055.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,343.20 | 6.68% | 5 |
| 2026-08-20 13:58:00 | $119.16 | BUY | 420 | $50,047.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,351.60 | 6.7% | 5 |
| 2026-08-20 13:57:00 | $119.15 | BUY | 420 | $50,043.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,355.80 | 6.71% | 5 |
| 2026-08-20 13:56:00 | $119.18 | BUY | 420 | $50,055.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,343.20 | 6.68% | 5 |
| 2026-08-20 13:55:00 | $119.19 | BUY | 420 | $50,059.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,339.00 | 6.67% | 5 |
| 2026-08-20 13:54:00 | $119.21 | BUY | 420 | $50,068.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,330.60 | 6.65% | 5 |
| 2026-08-20 13:53:00 | $119.15 | BUY | 420 | $50,043.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,355.80 | 6.71% | 5 |
| 2026-08-20 13:52:00 | $119.18 | BUY | 420 | $50,053.50 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,345.30 | 6.68% | 5 |
| 2026-08-20 13:51:00 | $119.11 | BUY | 420 | $50,026.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,372.60 | 6.74% | 5 |
| 2026-08-20 13:50:00 | $119.10 | BUY | 420 | $50,022.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,376.80 | 6.75% | 5 |
| 2026-08-20 13:49:00 | $119.10 | BUY | 420 | $50,022.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,376.80 | 6.75% | 5 |
| 2026-08-20 13:48:00 | $119.01 | BUY | 420 | $49,984.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,414.60 | 6.83% | 5 |
| 2026-08-20 13:47:00 | $119.03 | BUY | 420 | $49,992.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,406.20 | 6.81% | 5 |
| 2026-08-20 13:46:00 | $119.03 | BUY | 420 | $49,992.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,406.20 | 6.81% | 5 |
| 2026-08-20 13:45:00 | $119.01 | BUY | 420 | $49,984.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,414.60 | 6.83% | 5 |
| 2026-08-20 13:44:00 | $119.06 | BUY | 420 | $50,005.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,393.60 | 6.79% | 5 |
| 2026-08-20 13:43:00 | $119.09 | BUY | 420 | $50,017.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,381.00 | 6.76% | 5 |
| 2026-08-20 13:42:00 | $119.11 | BUY | 420 | $50,026.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,372.60 | 6.74% | 5 |
| 2026-08-20 13:41:00 | $119.13 | BUY | 420 | $50,034.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,364.20 | 6.72% | 5 |
| 2026-08-20 13:40:00 | $119.13 | BUY | 420 | $50,034.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,364.20 | 6.72% | 5 |
| 2026-08-20 13:39:00 | $119.11 | BUY | 420 | $50,026.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,372.60 | 6.74% | 5 |
| 2026-08-20 13:38:00 | $119.09 | BUY | 420 | $50,017.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,381.00 | 6.76% | 5 |
| 2026-08-20 13:37:00 | $119.06 | BUY | 420 | $50,005.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,393.60 | 6.79% | 5 |
| 2026-08-20 13:36:00 | $119.10 | BUY | 420 | $50,022.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,376.80 | 6.75% | 5 |
| 2026-08-20 13:35:00 | $119.08 | BUY | 420 | $50,013.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,385.20 | 6.77% | 5 |
| 2026-08-20 13:34:00 | $119.05 | BUY | 420 | $50,001.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,397.80 | 6.8% | 5 |
| 2026-08-20 13:33:00 | $119.10 | BUY | 420 | $50,022.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,376.80 | 6.75% | 5 |
| 2026-08-20 13:32:00 | $119.17 | BUY | 420 | $50,051.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,347.40 | 6.69% | 5 |
| 2026-08-20 13:31:00 | $119.22 | BUY | 420 | $50,072.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,326.40 | 6.64% | 5 |
| 2026-08-20 13:30:00 | $119.15 | BUY | 420 | $50,043.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,355.80 | 6.71% | 5 |
| 2026-08-20 13:29:00 | $119.16 | BUY | 420 | $50,047.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,351.60 | 6.7% | 5 |
| 2026-08-20 13:28:00 | $119.13 | BUY | 420 | $50,034.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,364.20 | 6.72% | 5 |
| 2026-08-20 13:27:00 | $119.15 | BUY | 420 | $50,043.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,355.80 | 6.71% | 5 |
| 2026-08-20 13:26:00 | $119.16 | BUY | 420 | $50,047.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,351.60 | 6.7% | 5 |
| 2026-08-20 13:25:00 | $119.12 | BUY | 420 | $50,030.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,368.40 | 6.73% | 5 |
| 2026-08-20 13:24:00 | $119.13 | BUY | 420 | $50,034.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,364.20 | 6.72% | 5 |
| 2026-08-20 13:23:00 | $119.11 | BUY | 420 | $50,026.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,372.60 | 6.74% | 5 |
| 2026-08-20 13:22:00 | $119.13 | BUY | 420 | $50,034.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,364.20 | 6.72% | 5 |
| 2026-08-20 13:21:00 | $119.16 | BUY | 420 | $50,047.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,351.60 | 6.7% | 5 |
| 2026-08-20 13:20:00 | $119.20 | BUY | 420 | $50,064.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,334.80 | 6.66% | 5 |
| 2026-08-20 13:19:00 | $119.14 | BUY | 420 | $50,038.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,360.00 | 6.71% | 5 |
| 2026-08-20 13:18:00 | $119.15 | BUY | 420 | $50,043.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,355.80 | 6.71% | 5 |
| 2026-08-20 13:17:00 | $119.13 | BUY | 420 | $50,034.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,364.20 | 6.72% | 5 |
| 2026-08-20 13:16:00 | $119.15 | BUY | 420 | $50,043.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,355.80 | 6.71% | 5 |
| 2026-08-20 13:15:00 | $119.15 | BUY | 420 | $50,043.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,355.80 | 6.71% | 5 |
| 2026-08-20 13:14:00 | $119.20 | BUY | 420 | $50,064.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,334.80 | 6.66% | 5 |
| 2026-08-20 13:13:00 | $119.22 | BUY | 420 | $50,072.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,326.40 | 6.64% | 5 |
| 2026-08-20 13:12:00 | $119.23 | BUY | 420 | $50,076.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,322.20 | 6.63% | 5 |
| 2026-08-20 13:11:00 | $119.19 | BUY | 420 | $50,059.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,339.00 | 6.67% | 5 |
| 2026-08-20 13:10:00 | $119.20 | BUY | 420 | $50,064.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,334.80 | 6.66% | 5 |
| 2026-08-20 13:07:00 | $119.26 | BUY | 420 | $50,089.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,309.60 | 6.61% | 5 |
| 2026-08-20 13:06:00 | $119.26 | BUY | 420 | $50,089.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,309.60 | 6.61% | 5 |
| 2026-08-20 13:05:00 | $119.24 | BUY | 420 | $50,080.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,318.00 | 6.63% | 5 |
| 2026-08-20 13:04:00 | $119.26 | BUY | 420 | $50,089.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,309.60 | 6.61% | 5 |
| 2026-08-20 13:03:00 | $119.24 | BUY | 420 | $50,080.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,318.00 | 6.63% | 5 |
| 2026-08-20 13:02:00 | $119.20 | BUY | 420 | $50,064.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,334.80 | 6.66% | 5 |
| 2026-08-20 13:01:00 | $119.19 | BUY | 420 | $50,059.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,339.00 | 6.67% | 5 |
| 2026-08-20 13:00:00 | $119.24 | BUY | 420 | $50,080.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,318.00 | 6.63% | 5 |
| 2026-08-20 12:58:00 | $119.23 | BUY | 420 | $50,076.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,322.20 | 6.63% | 5 |
| 2026-08-20 12:57:00 | $119.20 | BUY | 420 | $50,064.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,334.80 | 6.66% | 5 |
| 2026-08-20 12:56:00 | $119.19 | BUY | 420 | $50,059.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,339.00 | 6.67% | 5 |
| 2026-08-20 12:55:00 | $119.17 | BUY | 420 | $50,051.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,347.40 | 6.69% | 5 |
| 2026-08-20 12:54:00 | $119.20 | BUY | 420 | $50,064.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,334.80 | 6.66% | 5 |
| 2026-08-20 12:53:00 | $119.19 | BUY | 420 | $50,059.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,339.00 | 6.67% | 5 |
| 2026-08-20 12:52:00 | $119.21 | BUY | 420 | $50,068.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,330.60 | 6.65% | 5 |
| 2026-08-20 12:51:00 | $119.28 | BUY | 420 | $50,097.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,301.20 | 6.59% | 5 |
| 2026-08-20 12:50:00 | $119.28 | BUY | 420 | $50,097.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,301.20 | 6.59% | 5 |
| 2026-08-20 12:49:00 | $119.25 | BUY | 420 | $50,085.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,313.80 | 6.62% | 5 |
| 2026-08-20 12:48:00 | $119.22 | BUY | 420 | $50,072.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,326.40 | 6.64% | 5 |
| 2026-08-20 12:47:00 | $119.17 | BUY | 420 | $50,051.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,347.40 | 6.69% | 5 |
| 2026-08-20 12:46:00 | $119.17 | BUY | 420 | $50,051.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,347.40 | 6.69% | 5 |
| 2026-08-20 12:45:00 | $119.19 | BUY | 420 | $50,059.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,339.00 | 6.67% | 5 |
| 2026-08-20 12:44:00 | $119.20 | BUY | 420 | $50,064.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,334.80 | 6.66% | 5 |
| 2026-08-20 12:43:00 | $119.17 | BUY | 420 | $50,051.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,347.40 | 6.69% | 5 |
| 2026-08-20 12:42:00 | $119.17 | BUY | 420 | $50,051.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,347.40 | 6.69% | 5 |
| 2026-08-20 12:41:00 | $119.28 | BUY | 420 | $50,097.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,301.20 | 6.59% | 5 |
| 2026-08-20 12:39:00 | $119.27 | BUY | 420 | $50,093.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,305.40 | 6.6% | 5 |
| 2026-08-20 12:38:00 | $119.26 | BUY | 420 | $50,089.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,309.60 | 6.61% | 5 |
| 2026-08-20 12:37:00 | $119.26 | BUY | 420 | $50,089.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,309.60 | 6.61% | 5 |
| 2026-08-20 12:36:00 | $119.26 | BUY | 420 | $50,089.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,309.60 | 6.61% | 5 |
| 2026-08-20 12:35:00 | $119.16 | BUY | 420 | $50,047.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,351.60 | 6.7% | 5 |
| 2026-08-20 12:34:00 | $119.20 | BUY | 420 | $50,064.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,334.80 | 6.66% | 5 |
| 2026-08-20 12:33:00 | $119.23 | BUY | 420 | $50,076.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,322.20 | 6.63% | 5 |
| 2026-08-20 12:32:00 | $119.10 | BUY | 420 | $50,022.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,376.80 | 6.75% | 5 |
| 2026-08-20 12:31:00 | $119.15 | BUY | 420 | $50,043.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,355.80 | 6.71% | 5 |
| 2026-08-20 12:30:00 | $119.04 | BUY | 420 | $49,996.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,402.00 | 6.8% | 5 |
| 2026-08-20 12:29:00 | $119.08 | BUY | 420 | $50,013.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,385.20 | 6.77% | 5 |
| 2026-08-20 12:28:00 | $119.06 | BUY | 420 | $50,005.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,393.60 | 6.79% | 5 |
| 2026-08-20 12:27:00 | $119.15 | BUY | 420 | $50,043.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,355.80 | 6.71% | 5 |
| 2026-08-20 12:26:00 | $119.20 | BUY | 420 | $50,064.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,334.80 | 6.66% | 5 |
| 2026-08-20 12:25:00 | $119.16 | BUY | 420 | $50,047.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,351.60 | 6.7% | 5 |
| 2026-08-20 12:24:00 | $119.20 | BUY | 420 | $50,064.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,334.80 | 6.66% | 5 |
| 2026-08-20 12:23:00 | $119.13 | BUY | 420 | $50,034.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,364.20 | 6.72% | 5 |
| 2026-08-20 12:22:00 | $119.10 | BUY | 420 | $50,022.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,376.80 | 6.75% | 5 |
| 2026-08-20 12:21:00 | $119.12 | BUY | 420 | $50,030.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,368.40 | 6.73% | 5 |
| 2026-08-20 12:20:00 | $119.08 | BUY | 420 | $50,013.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,385.20 | 6.77% | 5 |
| 2026-08-20 12:19:00 | $119.07 | BUY | 420 | $50,009.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,389.40 | 6.78% | 5 |
| 2026-08-20 12:18:00 | $119.04 | BUY | 420 | $49,996.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,402.00 | 6.8% | 5 |
| 2026-08-20 12:17:00 | $118.96 | BUY | 420 | $49,963.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,435.60 | 6.88% | 5 |
| 2026-08-20 12:16:00 | $118.94 | BUY | 420 | $49,954.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,444.00 | 6.89% | 5 |
| 2026-08-20 12:15:00 | $118.93 | BUY | 420 | $49,950.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,448.20 | 6.9% | 5 |
| 2026-08-20 12:14:00 | $118.90 | BUY | 420 | $49,938.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,460.80 | 6.93% | 5 |
| 2026-08-20 12:13:00 | $118.85 | BUY | 420 | $49,917.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,481.80 | 6.98% | 5 |
| 2026-08-20 12:12:00 | $118.84 | BUY | 420 | $49,912.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,486.00 | 6.98% | 5 |
| 2026-08-20 12:11:00 | $118.85 | BUY | 420 | $49,917.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,481.80 | 6.98% | 5 |
| 2026-08-20 12:10:00 | $118.87 | BUY | 420 | $49,925.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,473.40 | 6.96% | 5 |
| 2026-08-20 12:09:00 | $118.83 | BUY | 420 | $49,908.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,490.20 | 6.99% | 5 |
| 2026-08-20 12:08:00 | $118.85 | BUY | 420 | $49,917.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,481.80 | 6.98% | 5 |
| 2026-08-20 12:07:00 | $118.78 | BUY | 420 | $49,887.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,511.20 | 7.04% | 5 |
| 2026-08-20 12:06:00 | $118.75 | BUY | 420 | $49,875.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,523.80 | 7.07% | 5 |
| 2026-08-20 12:05:00 | $118.81 | BUY | 420 | $49,900.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,498.60 | 7.01% | 5 |
| 2026-08-20 12:04:00 | $118.80 | BUY | 420 | $49,896.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,502.80 | 7.02% | 5 |
| 2026-08-20 12:03:00 | $118.82 | BUY | 420 | $49,904.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,494.40 | 7% | 5 |
| 2026-08-20 12:02:00 | $118.83 | BUY | 420 | $49,908.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,490.20 | 6.99% | 5 |
| 2026-08-20 12:01:00 | $118.65 | BUY | 420 | $49,833.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,565.80 | 7.16% | 5 |
| 2026-08-20 12:00:00 | $118.69 | BUY | 420 | $49,849.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,549.00 | 7.12% | 5 |
| 2026-08-20 11:59:00 | $118.74 | BUY | 420 | $49,870.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,528.00 | 7.07% | 5 |
| 2026-08-20 11:58:00 | $118.75 | BUY | 420 | $49,875.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,523.80 | 7.07% | 5 |
| 2026-08-20 11:57:00 | $118.82 | BUY | 420 | $49,904.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,494.40 | 7% | 5 |
| 2026-08-20 11:56:00 | $118.81 | BUY | 420 | $49,900.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,498.60 | 7.01% | 5 |
| 2026-08-20 11:55:00 | $118.83 | BUY | 420 | $49,908.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,490.20 | 6.99% | 5 |
| 2026-08-20 11:54:00 | $118.80 | BUY | 420 | $49,896.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,502.80 | 7.02% | 5 |
| 2026-08-20 11:53:00 | $118.84 | BUY | 420 | $49,912.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,486.00 | 6.98% | 5 |
| 2026-08-20 11:52:00 | $118.90 | BUY | 420 | $49,938.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,460.80 | 6.93% | 5 |
| 2026-08-20 11:51:00 | $118.82 | BUY | 420 | $49,904.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,494.40 | 7% | 5 |
| 2026-08-20 11:50:00 | $118.78 | BUY | 420 | $49,887.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,511.20 | 7.04% | 5 |
| 2026-08-20 11:49:00 | $118.80 | BUY | 420 | $49,896.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,502.80 | 7.02% | 5 |
| 2026-08-20 11:48:00 | $118.76 | BUY | 420 | $49,879.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,519.60 | 7.06% | 5 |
| 2026-08-20 11:47:00 | $118.76 | BUY | 420 | $49,879.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,519.60 | 7.06% | 5 |
| 2026-08-20 11:46:00 | $118.81 | BUY | 420 | $49,900.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,498.60 | 7.01% | 5 |
| 2026-08-20 11:45:00 | $118.81 | BUY | 420 | $49,900.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,498.60 | 7.01% | 5 |
| 2026-08-20 11:44:00 | $118.67 | BUY | 420 | $49,841.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,557.40 | 7.14% | 5 |
| 2026-08-20 11:43:00 | $118.75 | BUY | 420 | $49,875.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,523.80 | 7.07% | 5 |
| 2026-08-20 11:42:00 | $118.76 | BUY | 420 | $49,879.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,519.60 | 7.06% | 5 |
| 2026-08-20 11:41:00 | $118.76 | BUY | 420 | $49,879.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,519.60 | 7.06% | 5 |
| 2026-08-20 11:40:00 | $118.81 | BUY | 420 | $49,900.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,498.60 | 7.01% | 5 |
| 2026-08-20 11:39:00 | $118.87 | BUY | 420 | $49,925.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,473.40 | 6.96% | 5 |
| 2026-08-20 11:38:00 | $118.84 | BUY | 420 | $49,912.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,486.00 | 6.98% | 5 |
| 2026-08-20 11:37:00 | $118.90 | BUY | 420 | $49,938.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,460.80 | 6.93% | 5 |
| 2026-08-20 11:36:00 | $118.88 | BUY | 420 | $49,929.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,469.20 | 6.95% | 5 |
| 2026-08-20 11:35:00 | $118.75 | BUY | 420 | $49,875.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,523.80 | 7.07% | 5 |
| 2026-08-20 11:34:00 | $118.80 | BUY | 420 | $49,896.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,502.80 | 7.02% | 5 |
| 2026-08-20 11:33:00 | $118.80 | BUY | 420 | $49,896.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,502.80 | 7.02% | 5 |
| 2026-08-20 11:32:00 | $118.87 | BUY | 420 | $49,925.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,473.40 | 6.96% | 5 |
| 2026-08-20 11:31:00 | $118.90 | BUY | 420 | $49,938.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,460.80 | 6.93% | 5 |
| 2026-08-20 11:30:00 | $119.04 | BUY | 420 | $49,996.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,402.00 | 6.8% | 5 |
| 2026-08-20 11:29:00 | $119.03 | BUY | 420 | $49,992.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,406.20 | 6.81% | 5 |
| 2026-08-20 11:28:00 | $118.99 | BUY | 420 | $49,975.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,423.00 | 6.85% | 5 |
| 2026-08-20 11:27:00 | $119.06 | BUY | 420 | $50,005.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,393.60 | 6.79% | 5 |
| 2026-08-20 11:26:00 | $119.07 | BUY | 420 | $50,009.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,389.40 | 6.78% | 5 |
| 2026-08-20 11:25:00 | $119.09 | BUY | 420 | $50,017.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,381.00 | 6.76% | 5 |
| 2026-08-20 11:24:00 | $119.11 | BUY | 420 | $50,026.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,372.60 | 6.74% | 5 |
| 2026-08-20 11:23:00 | $119.12 | BUY | 420 | $50,030.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,368.40 | 6.73% | 5 |
| 2026-08-20 11:22:00 | $119.17 | BUY | 420 | $50,051.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,347.40 | 6.69% | 5 |
| 2026-08-20 11:21:00 | $119.19 | BUY | 420 | $50,059.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,339.00 | 6.67% | 5 |
| 2026-08-20 11:20:00 | $119.31 | BUY | 420 | $50,110.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,288.60 | 6.56% | 5 |
| 2026-08-20 11:19:00 | $119.41 | BUY | 420 | $50,152.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,246.60 | 6.47% | 5 |
| 2026-08-20 11:18:00 | $119.47 | BUY | 420 | $50,177.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,221.40 | 6.42% | 5 |
| 2026-08-20 11:17:00 | $119.48 | BUY | 420 | $50,181.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,217.20 | 6.41% | 5 |
| 2026-08-20 11:16:00 | $119.53 | BUY | 420 | $50,202.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,196.20 | 6.37% | 5 |
| 2026-08-20 11:15:00 | $119.57 | BUY | 420 | $50,219.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,179.40 | 6.33% | 5 |
| 2026-08-20 11:14:00 | $119.64 | BUY | 420 | $50,248.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,150.00 | 6.27% | 5 |
| 2026-08-20 11:13:00 | $119.65 | BUY | 420 | $50,253.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,145.80 | 6.26% | 5 |
| 2026-08-20 11:12:00 | $119.60 | BUY | 420 | $50,232.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,166.80 | 6.3% | 5 |
| 2026-08-20 11:11:00 | $119.60 | BUY | 420 | $50,232.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,166.80 | 6.3% | 5 |
| 2026-08-20 11:10:00 | $119.62 | BUY | 420 | $50,240.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,158.40 | 6.29% | 5 |
| 2026-08-20 11:09:00 | $119.63 | BUY | 420 | $50,244.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,154.20 | 6.28% | 5 |
| 2026-08-20 10:50:00 | $119.62 | BUY | 420 | $50,240.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,158.40 | 6.29% | 5 |
| 2026-08-20 10:49:00 | $119.62 | BUY | 420 | $50,240.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,158.40 | 6.29% | 5 |
| 2026-08-20 10:48:00 | $119.59 | BUY | 420 | $50,227.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,171.00 | 6.31% | 5 |
| 2026-08-20 10:47:00 | $119.64 | BUY | 420 | $50,248.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,150.00 | 6.27% | 5 |
| 2026-08-20 10:44:00 | $119.66 | BUY | 420 | $50,257.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,141.60 | 6.25% | 5 |
| 2026-08-20 10:40:00 | $119.60 | BUY | 420 | $50,232.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,166.80 | 6.3% | 5 |
| 2026-08-20 10:39:00 | $119.55 | BUY | 420 | $50,211.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,187.80 | 6.35% | 5 |
| 2026-08-20 10:38:00 | $119.50 | BUY | 420 | $50,190.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,208.80 | 6.39% | 5 |
| 2026-08-20 10:37:00 | $119.44 | BUY | 420 | $50,164.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,234.00 | 6.45% | 5 |
| 2026-08-20 10:36:00 | $119.43 | BUY | 420 | $50,160.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,238.20 | 6.46% | 5 |
| 2026-08-20 10:35:00 | $119.53 | BUY | 420 | $50,202.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,196.20 | 6.37% | 5 |
| 2026-08-20 10:34:00 | $119.49 | BUY | 420 | $50,185.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,213.00 | 6.4% | 5 |
| 2026-08-20 10:33:00 | $119.53 | BUY | 420 | $50,202.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,196.20 | 6.37% | 5 |
| 2026-08-20 10:32:00 | $119.50 | BUY | 420 | $50,190.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,208.80 | 6.39% | 5 |
| 2026-08-20 10:31:00 | $119.38 | BUY | 420 | $50,139.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,259.20 | 6.5% | 5 |
| 2026-08-20 10:30:00 | $119.44 | BUY | 420 | $50,164.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,234.00 | 6.45% | 5 |
| 2026-08-20 10:29:00 | $119.53 | BUY | 420 | $50,202.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,196.20 | 6.37% | 5 |
| 2026-08-20 10:28:00 | $119.52 | BUY | 420 | $50,198.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,200.40 | 6.38% | 5 |
| 2026-08-20 10:27:00 | $119.45 | BUY | 420 | $50,169.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,229.80 | 6.44% | 5 |
| 2026-08-20 10:26:00 | $119.66 | BUY | 420 | $50,257.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,141.60 | 6.25% | 5 |
| 2026-08-20 10:24:00 | $119.61 | BUY | 420 | $50,236.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,162.60 | 6.3% | 5 |
| 2026-08-20 10:23:00 | $119.54 | BUY | 420 | $50,206.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,192.00 | 6.36% | 5 |
| 2026-08-20 10:22:00 | $119.41 | BUY | 420 | $50,152.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,246.60 | 6.47% | 5 |
| 2026-08-20 10:21:00 | $119.17 | BUY | 420 | $50,051.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,347.40 | 6.69% | 5 |
| 2026-08-20 10:20:00 | $119.22 | BUY | 420 | $50,072.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,326.40 | 6.64% | 5 |
| 2026-08-20 10:19:00 | $119.08 | BUY | 420 | $50,013.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,385.20 | 6.77% | 5 |
| 2026-08-20 10:18:00 | $119.15 | BUY | 420 | $50,043.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,355.80 | 6.71% | 5 |
| 2026-08-20 10:17:00 | $119.14 | BUY | 420 | $50,038.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,360.00 | 6.71% | 5 |
| 2026-08-20 10:16:00 | $119.21 | BUY | 420 | $50,068.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,330.60 | 6.65% | 5 |
| 2026-08-20 10:15:00 | $119.18 | BUY | 420 | $50,055.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,343.20 | 6.68% | 5 |
| 2026-08-20 10:14:00 | $119.11 | BUY | 420 | $50,026.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,372.60 | 6.74% | 5 |
| 2026-08-20 10:13:00 | $119.16 | BUY | 420 | $50,047.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,351.60 | 6.7% | 5 |
| 2026-08-20 10:12:00 | $119.18 | BUY | 420 | $50,055.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,343.20 | 6.68% | 5 |
| 2026-08-20 10:11:00 | $119.19 | BUY | 420 | $50,059.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,339.00 | 6.67% | 5 |
| 2026-08-20 10:10:00 | $119.23 | BUY | 420 | $50,076.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,322.20 | 6.63% | 5 |
| 2026-08-20 10:09:00 | $119.31 | BUY | 420 | $50,110.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,288.60 | 6.56% | 5 |
| 2026-08-20 10:08:00 | $119.18 | BUY | 420 | $50,055.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,343.20 | 6.68% | 5 |
| 2026-08-20 10:07:00 | $119.36 | BUY | 420 | $50,131.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,267.60 | 6.52% | 5 |
| 2026-08-20 10:06:00 | $119.42 | BUY | 420 | $50,156.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,242.40 | 6.46% | 5 |
| 2026-08-20 10:05:00 | $119.38 | BUY | 420 | $50,139.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,259.20 | 6.5% | 5 |
| 2026-08-20 10:04:00 | $119.38 | BUY | 420 | $50,139.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,259.20 | 6.5% | 5 |
| 2026-08-20 10:03:00 | $119.32 | BUY | 420 | $50,114.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,284.40 | 6.55% | 5 |
| 2026-08-20 10:02:00 | $119.25 | BUY | 420 | $50,085.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,313.80 | 6.62% | 5 |
| 2026-08-20 10:01:00 | $119.50 | BUY | 420 | $50,190.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,208.80 | 6.39% | 5 |
| 2026-08-20 10:00:00 | $119.39 | BUY | 420 | $50,143.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,255.00 | 6.49% | 5 |
| 2026-08-20 09:59:00 | $119.38 | BUY | 420 | $50,139.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,259.20 | 6.5% | 5 |
| 2026-08-20 09:58:00 | $119.35 | BUY | 420 | $50,127.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,271.80 | 6.53% | 5 |
| 2026-08-20 09:57:00 | $119.46 | BUY | 420 | $50,173.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,225.60 | 6.43% | 5 |
| 2026-08-20 09:56:00 | $119.51 | BUY | 420 | $50,194.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,204.60 | 6.38% | 5 |
| 2026-08-20 09:55:00 | $119.73 | BUY | 420 | $50,286.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,112.20 | 6.19% | 5 |
| 2026-08-20 09:54:00 | $119.75 | BUY | 420 | $50,295.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,103.80 | 6.17% | 5 |
| 2026-08-20 09:53:00 | $119.73 | BUY | 420 | $50,286.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,112.20 | 6.19% | 5 |
| 2026-08-20 09:52:00 | $119.64 | BUY | 420 | $50,248.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,150.00 | 6.27% | 5 |
| 2026-08-20 09:51:00 | $119.72 | BUY | 420 | $50,282.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,116.40 | 6.2% | 5 |
| 2026-08-20 09:50:00 | $119.88 | BUY | 420 | $50,349.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,049.20 | 6.06% | 5 |
| 2026-08-20 09:49:00 | $119.95 | BUY | 420 | $50,379.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,019.80 | 5.99% | 5 |
| 2026-08-20 09:48:00 | $119.97 | BUY | 420 | $50,387.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,011.40 | 5.98% | 5 |
| 2026-08-20 09:47:00 | $119.94 | BUY | 420 | $50,374.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,024.00 | 6% | 5 |
| 2026-08-20 09:46:00 | $119.99 | BUY | 420 | $50,395.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,003.00 | 5.96% | 5 |
| 2026-08-20 09:45:00 | $119.94 | BUY | 420 | $50,374.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,024.00 | 6% | 5 |
| 2026-08-20 09:44:00 | $120.07 | BUY | 420 | $50,429.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,969.40 | 5.89% | 5 |
| 2026-08-20 09:41:00 | $120.15 | BUY | 420 | $50,463.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,935.80 | 5.82% | 5 |
| 2026-08-20 09:38:00 | $120.17 | BUY | 420 | $50,471.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,927.40 | 5.8% | 5 |
| 2026-08-20 09:33:00 | $120.08 | BUY | 420 | $50,433.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,965.20 | 5.88% | 5 |
| 2026-08-20 09:32:00 | $119.92 | BUY | 420 | $50,366.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,032.40 | 6.02% | 5 |
| 2026-08-20 09:31:00 | $120.16 | BUY | 420 | $50,467.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,931.60 | 5.81% | 5 |
| 2026-08-20 09:30:00 | $119.92 | BUY | 420 | $50,366.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,032.40 | 6.02% | 5 |
| 2026-08-19 15:59:00 | $121.23 | BUY | 400 | $48,492.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,364.00 | 4.88% | 6 |
| 2026-08-19 15:58:00 | $121.21 | BUY | 400 | $48,484.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,372.00 | 4.89% | 6 |
| 2026-08-19 15:57:00 | $121.20 | BUY | 400 | $48,480.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,376.00 | 4.9% | 6 |
| 2026-08-19 15:56:00 | $121.17 | BUY | 400 | $48,468.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,388.00 | 4.93% | 6 |
| 2026-08-19 15:55:00 | $121.27 | BUY | 400 | $48,508.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,348.00 | 4.84% | 6 |
| 2026-08-19 15:54:00 | $121.30 | BUY | 400 | $48,520.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,336.00 | 4.81% | 6 |
| 2026-08-19 15:53:00 | $121.26 | BUY | 400 | $48,504.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,352.00 | 4.85% | 6 |
| 2026-08-19 15:52:00 | $121.20 | BUY | 400 | $48,480.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,376.00 | 4.9% | 6 |
| 2026-08-19 15:51:00 | $121.14 | BUY | 400 | $48,456.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,400.00 | 4.95% | 6 |
| 2026-08-19 15:50:00 | $121.21 | BUY | 400 | $48,484.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,372.00 | 4.89% | 6 |
| 2026-08-19 15:49:00 | $121.21 | BUY | 400 | $48,484.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,372.00 | 4.89% | 6 |
| 2026-08-19 15:48:00 | $121.24 | BUY | 400 | $48,496.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,360.00 | 4.87% | 6 |
| 2026-08-19 15:47:00 | $121.20 | BUY | 400 | $48,480.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,376.00 | 4.9% | 6 |
| 2026-08-19 15:46:00 | $121.20 | BUY | 400 | $48,480.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,376.00 | 4.9% | 6 |
| 2026-08-19 15:45:00 | $121.17 | BUY | 400 | $48,468.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,388.00 | 4.93% | 6 |
| 2026-08-19 15:44:00 | $121.17 | BUY | 400 | $48,468.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,388.00 | 4.93% | 6 |
| 2026-08-19 15:43:00 | $121.17 | BUY | 400 | $48,468.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,388.00 | 4.93% | 6 |
| 2026-08-19 15:42:00 | $121.13 | BUY | 400 | $48,452.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,404.00 | 4.96% | 6 |
| 2026-08-19 15:41:00 | $121.16 | BUY | 400 | $48,464.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,392.00 | 4.94% | 6 |
| 2026-08-19 15:40:00 | $121.21 | BUY | 400 | $48,484.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,372.00 | 4.89% | 6 |
| 2026-08-19 15:39:00 | $121.20 | BUY | 400 | $48,480.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,376.00 | 4.9% | 6 |
| 2026-08-19 15:38:00 | $121.28 | BUY | 400 | $48,510.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,346.00 | 4.84% | 6 |
| 2026-08-19 15:37:00 | $121.29 | BUY | 400 | $48,516.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,340.00 | 4.82% | 6 |
| 2026-08-19 15:36:00 | $121.31 | BUY | 400 | $48,524.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,332.00 | 4.81% | 6 |
| 2026-08-19 15:35:00 | $121.35 | BUY | 400 | $48,540.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,316.00 | 4.77% | 6 |
| 2026-08-19 15:34:00 | $121.48 | BUY | 400 | $48,592.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,264.00 | 4.66% | 6 |
| 2026-08-19 15:33:00 | $121.41 | BUY | 400 | $48,564.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,292.00 | 4.72% | 6 |
| 2026-08-19 15:32:00 | $121.47 | BUY | 400 | $48,588.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,268.00 | 4.67% | 6 |
| 2026-08-19 15:31:00 | $121.47 | BUY | 400 | $48,588.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,268.00 | 4.67% | 6 |
| 2026-08-19 15:30:00 | $121.47 | BUY | 400 | $48,588.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,268.00 | 4.67% | 6 |
| 2026-08-19 15:29:00 | $121.49 | BUY | 400 | $48,596.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,260.00 | 4.65% | 6 |
| 2026-08-19 15:28:00 | $121.60 | BUY | 400 | $48,640.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,216.00 | 4.56% | 6 |
| 2026-08-19 15:22:00 | $121.60 | BUY | 400 | $48,640.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,216.00 | 4.56% | 6 |
| 2026-08-19 15:21:00 | $121.55 | BUY | 400 | $48,620.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,236.00 | 4.6% | 6 |
| 2026-08-19 15:20:00 | $121.60 | BUY | 400 | $48,640.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,216.00 | 4.56% | 6 |
| 2026-08-19 15:19:00 | $121.44 | BUY | 400 | $48,576.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,280.00 | 4.69% | 6 |
| 2026-08-19 15:18:00 | $121.43 | BUY | 400 | $48,572.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,284.00 | 4.7% | 6 |
| 2026-08-19 15:17:00 | $121.38 | BUY | 400 | $48,552.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,304.00 | 4.75% | 6 |
| 2026-08-19 15:16:00 | $121.50 | BUY | 400 | $48,600.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,256.00 | 4.64% | 6 |
| 2026-08-19 15:15:00 | $121.49 | BUY | 400 | $48,596.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,260.00 | 4.65% | 6 |
| 2026-08-19 15:14:00 | $121.44 | BUY | 400 | $48,576.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,280.00 | 4.69% | 6 |
| 2026-08-19 15:13:00 | $121.46 | BUY | 400 | $48,582.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,274.00 | 4.68% | 6 |
| 2026-08-19 15:12:00 | $121.45 | BUY | 400 | $48,580.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,276.00 | 4.69% | 6 |
| 2026-08-19 15:11:00 | $121.40 | BUY | 400 | $48,560.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,296.00 | 4.73% | 6 |
| 2026-08-19 15:10:00 | $121.39 | BUY | 400 | $48,556.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,300.00 | 4.74% | 6 |
| 2026-08-19 15:09:00 | $121.31 | BUY | 400 | $48,524.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,332.00 | 4.81% | 6 |
| 2026-08-19 15:08:00 | $121.32 | BUY | 400 | $48,528.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,328.00 | 4.8% | 6 |
| 2026-08-19 15:07:00 | $121.26 | BUY | 400 | $48,504.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,352.00 | 4.85% | 6 |
| 2026-08-19 15:06:00 | $121.28 | BUY | 400 | $48,512.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,344.00 | 4.83% | 6 |
| 2026-08-19 15:05:00 | $121.29 | BUY | 400 | $48,516.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,340.00 | 4.82% | 6 |
| 2026-08-19 15:04:00 | $121.37 | BUY | 400 | $48,548.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,308.00 | 4.75% | 6 |
| 2026-08-19 15:03:00 | $121.36 | BUY | 400 | $48,544.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,312.00 | 4.76% | 6 |
| 2026-08-19 15:02:00 | $121.34 | BUY | 400 | $48,536.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,320.00 | 4.78% | 6 |
| 2026-08-19 15:01:00 | $121.38 | BUY | 400 | $48,552.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,304.00 | 4.75% | 6 |
| 2026-08-19 15:00:00 | $121.33 | BUY | 400 | $48,532.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,324.00 | 4.79% | 6 |
| 2026-08-19 14:59:00 | $121.30 | BUY | 400 | $48,520.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,336.00 | 4.81% | 6 |
| 2026-08-19 14:58:00 | $121.20 | BUY | 400 | $48,480.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,376.00 | 4.9% | 6 |
| 2026-08-19 14:57:00 | $121.20 | BUY | 400 | $48,480.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,376.00 | 4.9% | 6 |
| 2026-08-19 14:56:00 | $121.18 | BUY | 400 | $48,472.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,384.00 | 4.92% | 6 |
| 2026-08-19 14:55:00 | $121.27 | BUY | 400 | $48,508.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,348.00 | 4.84% | 6 |
| 2026-08-19 14:54:00 | $121.20 | BUY | 400 | $48,480.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,376.00 | 4.9% | 6 |
| 2026-08-19 14:53:00 | $121.24 | BUY | 400 | $48,496.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,360.00 | 4.87% | 6 |
| 2026-08-19 14:52:00 | $121.25 | BUY | 400 | $48,500.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,356.00 | 4.86% | 6 |
| 2026-08-19 14:51:00 | $121.22 | BUY | 400 | $48,488.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,368.00 | 4.88% | 6 |
| 2026-08-19 14:50:00 | $121.34 | BUY | 400 | $48,536.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,320.00 | 4.78% | 6 |
| 2026-08-19 14:49:00 | $121.30 | BUY | 400 | $48,518.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,338.00 | 4.82% | 6 |
| 2026-08-19 14:48:00 | $121.28 | BUY | 400 | $48,512.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,344.00 | 4.83% | 6 |
| 2026-08-19 14:47:00 | $121.32 | BUY | 400 | $48,528.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,328.00 | 4.8% | 6 |
| 2026-08-19 14:46:00 | $121.29 | BUY | 400 | $48,516.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,340.00 | 4.82% | 6 |
| 2026-08-19 14:45:00 | $121.32 | BUY | 400 | $48,528.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,328.00 | 4.8% | 6 |
| 2026-08-19 14:44:00 | $121.37 | BUY | 400 | $48,548.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,308.00 | 4.75% | 6 |
| 2026-08-19 14:43:00 | $121.36 | BUY | 400 | $48,542.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,314.00 | 4.77% | 6 |
| 2026-08-19 14:42:00 | $121.31 | BUY | 400 | $48,524.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,332.00 | 4.81% | 6 |
| 2026-08-19 14:41:00 | $121.30 | BUY | 400 | $48,520.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,336.00 | 4.81% | 6 |
| 2026-08-19 14:40:00 | $121.33 | BUY | 400 | $48,532.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,324.00 | 4.79% | 6 |
| 2026-08-19 14:39:00 | $121.33 | BUY | 400 | $48,532.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,324.00 | 4.79% | 6 |
| 2026-08-19 14:38:00 | $121.35 | BUY | 400 | $48,540.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,316.00 | 4.77% | 6 |
| 2026-08-19 14:37:00 | $121.40 | BUY | 400 | $48,560.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,296.00 | 4.73% | 6 |
| 2026-08-19 14:36:00 | $121.42 | BUY | 400 | $48,568.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,288.00 | 4.71% | 6 |
| 2026-08-19 14:35:00 | $121.44 | BUY | 400 | $48,576.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,280.00 | 4.69% | 6 |
| 2026-08-19 14:34:00 | $121.42 | BUY | 400 | $48,568.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,288.00 | 4.71% | 6 |
| 2026-08-19 14:33:00 | $121.35 | BUY | 400 | $48,540.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,316.00 | 4.77% | 6 |
| 2026-08-19 14:32:00 | $121.38 | BUY | 400 | $48,552.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,304.00 | 4.75% | 6 |
| 2026-08-19 14:31:00 | $121.39 | BUY | 400 | $48,556.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,300.00 | 4.74% | 6 |
| 2026-08-19 14:30:00 | $121.40 | BUY | 400 | $48,560.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,296.00 | 4.73% | 6 |
| 2026-08-19 14:29:00 | $121.39 | BUY | 400 | $48,556.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,300.00 | 4.74% | 6 |
| 2026-08-19 14:28:00 | $121.41 | BUY | 400 | $48,564.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,292.00 | 4.72% | 6 |
| 2026-08-19 14:27:00 | $121.39 | BUY | 400 | $48,556.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,300.00 | 4.74% | 6 |
| 2026-08-19 14:26:00 | $121.38 | BUY | 400 | $48,552.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,304.00 | 4.75% | 6 |
| 2026-08-19 14:25:00 | $121.44 | BUY | 400 | $48,576.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,280.00 | 4.69% | 6 |
| 2026-08-19 14:24:00 | $121.50 | BUY | 400 | $48,600.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,256.00 | 4.64% | 6 |
| 2026-08-19 14:23:00 | $121.52 | BUY | 400 | $48,608.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,248.00 | 4.62% | 6 |
| 2026-08-19 14:22:00 | $121.52 | BUY | 400 | $48,608.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,248.00 | 4.62% | 6 |
| 2026-08-19 14:21:00 | $121.61 | BUY | 400 | $48,644.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,212.00 | 4.55% | 6 |
| 2026-08-19 14:20:00 | $121.62 | BUY | 400 | $48,646.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,210.00 | 4.54% | 6 |
| 2026-08-19 14:19:00 | $121.62 | BUY | 400 | $48,648.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,208.00 | 4.54% | 6 |
| 2026-08-19 14:18:00 | $121.61 | BUY | 400 | $48,644.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,212.00 | 4.55% | 6 |
| 2026-08-19 14:17:00 | $121.59 | BUY | 400 | $48,636.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,220.00 | 4.56% | 6 |
| 2026-08-19 14:16:00 | $121.52 | BUY | 400 | $48,608.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,248.00 | 4.62% | 6 |
| 2026-08-19 14:15:00 | $121.52 | BUY | 400 | $48,608.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,248.00 | 4.62% | 6 |
| 2026-08-19 14:14:00 | $121.58 | BUY | 400 | $48,632.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,224.00 | 4.57% | 6 |
| 2026-08-19 14:13:00 | $121.59 | BUY | 400 | $48,636.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,220.00 | 4.56% | 6 |
| 2026-08-19 14:12:00 | $121.61 | BUY | 400 | $48,644.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,212.00 | 4.55% | 6 |
| 2026-08-19 14:11:00 | $121.63 | BUY | 400 | $48,650.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,206.00 | 4.53% | 6 |
| 2026-08-19 14:10:00 | $121.68 | BUY | 400 | $48,672.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,184.00 | 4.49% | 6 |
| 2026-08-19 14:09:00 | $121.70 | BUY | 400 | $48,680.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,176.00 | 4.47% | 6 |
| 2026-08-19 14:08:00 | $121.71 | BUY | 400 | $48,684.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,172.00 | 4.46% | 6 |
| 2026-08-19 14:07:00 | $121.68 | BUY | 400 | $48,672.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,184.00 | 4.49% | 6 |
| 2026-08-19 14:06:00 | $121.67 | BUY | 400 | $48,668.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,188.00 | 4.5% | 6 |
| 2026-08-19 14:05:00 | $121.74 | BUY | 400 | $48,696.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,160.00 | 4.44% | 6 |
| 2026-08-19 12:08:00 | $121.69 | BUY | 400 | $48,676.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,180.00 | 4.48% | 6 |
| 2026-08-19 12:07:00 | $121.67 | BUY | 400 | $48,668.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,188.00 | 4.5% | 6 |
| 2026-08-19 12:06:00 | $121.64 | BUY | 400 | $48,656.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,200.00 | 4.52% | 6 |
| 2026-08-19 12:05:00 | $121.60 | BUY | 400 | $48,640.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,216.00 | 4.56% | 6 |
| 2026-08-19 12:04:00 | $121.55 | BUY | 400 | $48,620.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,236.00 | 4.6% | 6 |
| 2026-08-19 12:03:00 | $121.48 | BUY | 400 | $48,592.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,264.00 | 4.66% | 6 |
| 2026-08-19 12:02:00 | $121.33 | BUY | 400 | $48,532.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,324.00 | 4.79% | 6 |
| 2026-08-19 12:01:00 | $121.36 | BUY | 400 | $48,544.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,312.00 | 4.76% | 6 |
| 2026-08-19 12:00:00 | $121.42 | BUY | 400 | $48,568.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,288.00 | 4.71% | 6 |
| 2026-08-19 11:59:00 | $121.49 | BUY | 400 | $48,596.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,260.00 | 4.65% | 6 |
| 2026-08-19 11:58:00 | $121.45 | BUY | 400 | $48,580.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,276.00 | 4.69% | 6 |
| 2026-08-19 11:57:00 | $121.49 | BUY | 400 | $48,596.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,260.00 | 4.65% | 6 |
| 2026-08-19 11:56:00 | $121.62 | BUY | 400 | $48,648.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,208.00 | 4.54% | 6 |
| 2026-08-19 11:55:00 | $121.58 | BUY | 400 | $48,632.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,224.00 | 4.57% | 6 |
| 2026-08-19 11:54:00 | $121.56 | BUY | 400 | $48,624.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,232.00 | 4.59% | 6 |
| 2026-08-19 11:53:00 | $121.58 | BUY | 400 | $48,632.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,224.00 | 4.57% | 6 |
| 2026-08-19 11:52:00 | $121.59 | BUY | 400 | $48,636.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,220.00 | 4.56% | 6 |
| 2026-08-19 11:51:00 | $121.65 | BUY | 400 | $48,660.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,196.00 | 4.51% | 6 |
| 2026-08-19 11:50:00 | $121.65 | BUY | 400 | $48,660.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,196.00 | 4.51% | 6 |
| 2026-08-19 11:49:00 | $121.54 | BUY | 400 | $48,616.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,240.00 | 4.61% | 6 |
| 2026-08-19 11:48:00 | $121.59 | BUY | 400 | $48,636.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,220.00 | 4.56% | 6 |
| 2026-08-19 11:47:00 | $121.64 | BUY | 400 | $48,656.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,200.00 | 4.52% | 6 |
| 2026-08-19 11:46:00 | $121.70 | BUY | 400 | $48,680.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,176.00 | 4.47% | 6 |
| 2026-08-19 11:45:00 | $121.69 | BUY | 400 | $48,676.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,180.00 | 4.48% | 6 |
| 2026-08-19 11:44:00 | $121.75 | BUY | 400 | $48,700.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,156.00 | 4.43% | 6 |
| 2026-08-19 11:43:00 | $121.78 | BUY | 400 | $48,712.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,144.00 | 4.4% | 6 |
| 2026-08-19 11:42:00 | $121.84 | BUY | 400 | $48,736.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,120.00 | 4.35% | 6 |
| 2026-08-19 11:41:00 | $121.76 | BUY | 400 | $48,704.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,152.00 | 4.42% | 6 |
| 2026-08-19 11:40:00 | $121.78 | BUY | 400 | $48,712.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,144.00 | 4.4% | 6 |
| 2026-08-19 11:39:00 | $121.74 | BUY | 400 | $48,696.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,160.00 | 4.44% | 6 |
| 2026-08-19 11:38:00 | $121.62 | BUY | 400 | $48,648.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,208.00 | 4.54% | 6 |
| 2026-08-19 11:37:00 | $121.76 | BUY | 400 | $48,704.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,152.00 | 4.42% | 6 |
| 2026-08-19 11:36:00 | $121.74 | BUY | 400 | $48,696.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,160.00 | 4.44% | 6 |
| 2026-08-19 11:35:00 | $121.65 | BUY | 400 | $48,660.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,196.00 | 4.51% | 6 |
| 2026-08-19 11:34:00 | $121.70 | BUY | 400 | $48,680.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,176.00 | 4.47% | 6 |
| 2026-08-19 11:33:00 | $121.88 | BUY | 400 | $48,752.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,104.00 | 4.32% | 6 |
| 2026-08-19 11:32:00 | $121.90 | BUY | 400 | $48,760.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,096.00 | 4.3% | 6 |
| 2026-08-19 11:31:00 | $121.87 | BUY | 400 | $48,748.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,108.00 | 4.32% | 6 |
| 2026-08-19 11:30:00 | $122.05 | BUY | 400 | $48,820.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,036.00 | 4.17% | 6 |
| 2026-08-19 11:29:00 | $122.09 | BUY | 400 | $48,836.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,020.00 | 4.14% | 6 |
| 2026-08-19 11:28:00 | $122.17 | BUY | 400 | $48,868.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,988.00 | 4.07% | 6 |
| 2026-08-19 11:27:00 | $122.27 | BUY | 400 | $48,908.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,948.00 | 3.98% | 6 |
| 2026-08-19 11:26:00 | $122.33 | BUY | 400 | $48,932.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,924.00 | 3.93% | 6 |
| 2026-08-19 11:25:00 | $122.29 | BUY | 400 | $48,916.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,940.00 | 3.97% | 6 |
| 2026-08-19 11:24:00 | $122.31 | BUY | 400 | $48,924.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,932.00 | 3.95% | 6 |
| 2026-08-19 11:23:00 | $122.45 | BUY | 400 | $48,980.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,876.00 | 3.83% | 6 |
| 2026-08-19 11:22:00 | $122.44 | BUY | 400 | $48,976.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,880.00 | 3.84% | 6 |
| 2026-08-19 11:21:00 | $122.34 | BUY | 400 | $48,936.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,920.00 | 3.92% | 6 |
| 2026-08-19 11:20:00 | $122.32 | BUY | 400 | $48,928.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,928.00 | 3.94% | 6 |
| 2026-08-19 11:19:00 | $122.40 | BUY | 400 | $48,960.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,896.00 | 3.87% | 6 |
| 2026-08-19 11:18:00 | $122.49 | BUY | 400 | $48,996.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,860.00 | 3.8% | 6 |
| 2026-08-19 11:17:00 | $122.50 | BUY | 400 | $49,000.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,856.00 | 3.79% | 6 |
| 2026-08-19 11:16:00 | $122.50 | BUY | 400 | $49,000.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,856.00 | 3.79% | 6 |
| 2026-08-19 11:15:00 | $122.44 | BUY | 400 | $48,976.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,880.00 | 3.84% | 6 |
| 2026-08-19 11:14:00 | $122.49 | BUY | 400 | $48,996.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,860.00 | 3.8% | 6 |
| 2026-08-19 11:13:00 | $122.55 | BUY | 400 | $49,020.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,836.00 | 3.75% | 6 |
| 2026-08-19 11:12:00 | $122.61 | BUY | 400 | $49,044.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,812.00 | 3.69% | 6 |
| 2026-08-19 11:11:00 | $122.50 | BUY | 400 | $49,000.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,856.00 | 3.79% | 6 |
| 2026-08-19 11:10:00 | $122.54 | BUY | 400 | $49,016.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,840.00 | 3.75% | 6 |
| 2026-08-19 11:09:00 | $122.52 | BUY | 400 | $49,008.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,848.00 | 3.77% | 6 |
| 2026-08-19 11:08:00 | $122.42 | BUY | 400 | $48,968.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,888.00 | 3.86% | 6 |
| 2026-08-19 11:07:00 | $122.33 | BUY | 400 | $48,932.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,924.00 | 3.93% | 6 |
| 2026-08-19 11:06:00 | $122.34 | BUY | 400 | $48,936.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,920.00 | 3.92% | 6 |
| 2026-08-19 11:05:00 | $122.37 | BUY | 400 | $48,948.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,908.00 | 3.9% | 6 |
| 2026-08-19 11:04:00 | $122.51 | BUY | 400 | $49,004.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,852.00 | 3.78% | 6 |
| 2026-08-19 11:03:00 | $122.44 | BUY | 400 | $48,976.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,880.00 | 3.84% | 6 |
| 2026-08-19 11:02:00 | $122.43 | BUY | 400 | $48,972.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,884.00 | 3.85% | 6 |
| 2026-08-19 11:01:00 | $122.60 | BUY | 400 | $49,040.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,816.00 | 3.7% | 6 |
| 2026-08-19 11:00:00 | $122.43 | BUY | 400 | $48,972.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,884.00 | 3.85% | 6 |
| 2026-08-19 10:59:00 | $122.50 | BUY | 400 | $49,000.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,856.00 | 3.79% | 6 |
| 2026-08-19 10:58:00 | $122.47 | BUY | 400 | $48,988.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,868.00 | 3.81% | 6 |
| 2026-08-19 10:57:00 | $122.51 | BUY | 400 | $49,004.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,852.00 | 3.78% | 6 |
| 2026-08-19 10:56:00 | $122.45 | BUY | 400 | $48,980.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,876.00 | 3.83% | 6 |
| 2026-08-19 10:55:00 | $122.43 | BUY | 400 | $48,972.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,884.00 | 3.85% | 6 |
| 2026-08-19 10:54:00 | $122.56 | BUY | 400 | $49,024.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,832.00 | 3.74% | 6 |
| 2026-08-19 10:53:00 | $122.72 | BUY | 400 | $49,088.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,768.00 | 3.6% | 6 |
| 2026-08-19 10:52:00 | $122.66 | BUY | 400 | $49,064.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,792.00 | 3.65% | 6 |
| 2026-08-19 10:51:00 | $122.63 | BUY | 400 | $49,052.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,804.00 | 3.68% | 6 |
| 2026-08-19 10:50:00 | $122.71 | BUY | 400 | $49,084.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,772.00 | 3.61% | 6 |
| 2026-08-19 10:49:00 | $122.79 | BUY | 400 | $49,116.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,740.00 | 3.54% | 6 |
| 2026-08-19 10:48:00 | $122.90 | BUY | 400 | $49,160.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,696.00 | 3.45% | 6 |
| 2026-08-19 10:47:00 | $123.03 | BUY | 400 | $49,212.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,644.00 | 3.34% | 6 |
| 2026-08-19 10:46:00 | $122.97 | BUY | 400 | $49,188.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,668.00 | 3.39% | 6 |
| 2026-08-17 13:22:00 | $127.31 | SELL | 400 | $50,924.00 | - | - | - | - | ||
| 2026-08-17 13:21:00 | $127.33 | SELL | 400 | $50,932.00 | - | - | - | - | ||
| 2026-08-17 13:20:00 | $127.33 | SELL | 400 | $50,932.00 | - | - | - | - | ||
| 2026-08-17 13:19:00 | $127.30 | SELL | 400 | $50,920.00 | - | - | - | - | ||
| 2026-08-17 13:18:00 | $127.32 | SELL | 400 | $50,928.00 | - | - | - | - | ||
| 2026-08-17 13:17:00 | $127.32 | SELL | 400 | $50,928.00 | - | - | - | - | ||
| 2026-08-17 13:16:00 | $127.29 | SELL | 400 | $50,916.00 | - | - | - | - | ||
| 2026-08-17 13:15:00 | $127.29 | SELL | 400 | $50,916.00 | - | - | - | - | ||
| 2026-08-17 13:14:00 | $127.31 | SELL | 400 | $50,924.00 | - | - | - | - | ||
| 2026-08-17 13:13:00 | $127.30 | SELL | 400 | $50,918.00 | - | - | - | - | ||
| 2026-08-17 13:12:00 | $127.30 | SELL | 400 | $50,920.00 | - | - | - | - | ||
| 2026-08-17 13:11:00 | $127.29 | SELL | 400 | $50,916.00 | - | - | - | - | ||
| 2026-08-17 13:08:00 | $127.28 | SELL | 400 | $50,912.00 | - | - | - | - | ||
| 2026-08-17 13:01:00 | $127.28 | SELL | 400 | $50,912.00 | - | - | - | - | ||
| 2026-08-17 13:00:00 | $127.33 | SELL | 400 | $50,932.00 | - | - | - | - | ||
| 2026-08-17 12:58:00 | $127.35 | SELL | 400 | $50,940.00 | - | - | - | - | ||
| 2026-08-17 12:57:00 | $127.35 | SELL | 400 | $50,940.00 | - | - | - | - | ||
| 2026-08-17 12:56:00 | $127.36 | SELL | 400 | $50,944.00 | - | - | - | - | ||
| 2026-08-17 12:55:00 | $127.39 | SELL | 400 | $50,956.00 | - | - | - | - | ||
| 2026-08-17 12:54:00 | $127.37 | SELL | 400 | $50,948.00 | - | - | - | - | ||
| 2026-08-17 12:53:00 | $127.38 | SELL | 400 | $50,952.00 | - | - | - | - | ||
| 2026-08-17 12:52:00 | $127.43 | SELL | 400 | $50,972.00 | - | - | - | - | ||
| 2026-08-17 12:51:00 | $127.42 | SELL | 400 | $50,968.00 | - | - | - | - | ||
| 2026-08-17 12:49:00 | $127.45 | SELL | 400 | $50,980.00 | - | - | - | - | ||
| 2026-08-17 12:48:00 | $127.41 | SELL | 400 | $50,964.00 | - | - | - | - | ||
| 2026-08-17 12:47:00 | $127.45 | SELL | 400 | $50,980.00 | - | - | - | - | ||
| 2026-08-17 12:46:00 | $127.48 | SELL | 400 | $50,992.00 | - | - | - | - | ||
| 2026-08-17 12:45:00 | $127.52 | SELL | 400 | $51,008.00 | - | - | - | - | ||
| 2026-08-17 12:44:00 | $127.55 | SELL | 400 | $51,020.00 | - | - | - | - | ||
| 2026-08-17 12:43:00 | $127.53 | SELL | 400 | $51,012.00 | - | - | - | - | ||
| 2026-08-17 12:41:00 | $127.53 | SELL | 400 | $51,012.00 | - | - | - | - | ||
| 2026-08-17 12:40:00 | $127.53 | SELL | 400 | $51,012.00 | - | - | - | - | ||
| 2026-08-17 12:39:00 | $127.49 | SELL | 400 | $50,996.00 | - | - | - | - | ||
| 2026-08-17 12:38:00 | $127.48 | SELL | 400 | $50,992.00 | - | - | - | - | ||
| 2026-08-17 12:37:00 | $127.49 | SELL | 400 | $50,996.00 | - | - | - | - | ||
| 2026-08-17 12:36:00 | $127.49 | SELL | 400 | $50,996.00 | - | - | - | - | ||
| 2026-08-17 12:35:00 | $127.49 | SELL | 400 | $50,996.00 | - | - | - | - | ||
| 2026-08-17 12:33:00 | $127.47 | SELL | 400 | $50,988.00 | - | - | - | - | ||
| 2026-08-17 12:32:00 | $127.50 | SELL | 400 | $51,000.00 | - | - | - | - | ||
| 2026-08-17 12:31:00 | $127.54 | SELL | 400 | $51,016.00 | - | - | - | - | ||
| 2026-08-17 12:30:00 | $127.55 | SELL | 400 | $51,020.00 | - | - | - | - | ||
| 2026-08-17 12:29:00 | $127.58 | SELL | 400 | $51,032.00 | - | - | - | - | ||
| 2026-08-17 12:28:00 | $127.55 | SELL | 400 | $51,020.00 | - | - | - | - | ||
| 2026-08-17 12:27:00 | $127.56 | SELL | 400 | $51,024.00 | - | - | - | - | ||
| 2026-08-17 12:26:00 | $127.55 | SELL | 400 | $51,020.00 | - | - | - | - | ||
| 2026-08-17 12:25:00 | $127.57 | SELL | 400 | $51,028.00 | - | - | - | - | ||
| 2026-08-17 12:24:00 | $127.53 | SELL | 400 | $51,012.00 | - | - | - | - | ||
| 2026-08-17 12:23:00 | $127.53 | SELL | 400 | $51,012.00 | - | - | - | - | ||
| 2026-08-17 12:22:00 | $127.52 | SELL | 400 | $51,008.00 | - | - | - | - | ||
| 2026-08-17 12:21:00 | $127.53 | SELL | 400 | $51,012.00 | - | - | - | - | ||
| 2026-08-17 12:20:00 | $127.53 | SELL | 400 | $51,012.00 | - | - | - | - | ||
| 2026-08-17 12:19:00 | $127.58 | SELL | 400 | $51,032.00 | - | - | - | - | ||
| 2026-08-17 12:18:00 | $127.60 | SELL | 400 | $51,040.00 | - | - | - | - | ||
| 2026-08-17 12:17:00 | $127.57 | SELL | 400 | $51,028.00 | - | - | - | - | ||
| 2026-08-17 12:16:00 | $127.56 | SELL | 400 | $51,024.00 | - | - | - | - | ||
| 2026-08-17 12:15:00 | $127.54 | SELL | 400 | $51,016.00 | - | - | - | - | ||
| 2026-08-17 12:14:00 | $127.57 | SELL | 400 | $51,028.00 | - | - | - | - | ||
| 2026-08-17 12:13:00 | $127.63 | SELL | 400 | $51,052.00 | - | - | - | - | ||
| 2026-08-17 12:12:00 | $127.54 | SELL | 400 | $51,016.00 | - | - | - | - | ||
| 2026-08-17 12:11:00 | $127.55 | SELL | 400 | $51,020.00 | - | - | - | - | ||
| 2026-08-17 12:09:00 | $127.49 | SELL | 400 | $50,996.00 | - | - | - | - | ||
| 2026-08-17 12:08:00 | $127.51 | SELL | 400 | $51,004.00 | - | - | - | - | ||
| 2026-08-17 12:07:00 | $127.49 | SELL | 400 | $50,996.00 | - | - | - | - | ||
| 2026-08-17 12:06:00 | $127.45 | SELL | 400 | $50,980.00 | - | - | - | - | ||
| 2026-08-17 12:05:00 | $127.45 | SELL | 400 | $50,980.00 | - | - | - | - | ||
| 2026-08-17 12:04:00 | $127.45 | SELL | 400 | $50,980.00 | - | - | - | - | ||
| 2026-08-17 12:03:00 | $127.43 | SELL | 400 | $50,972.00 | - | - | - | - | ||
| 2026-08-17 12:02:00 | $127.37 | SELL | 400 | $50,948.00 | - | - | - | - | ||
| 2026-08-17 12:01:00 | $127.40 | SELL | 400 | $50,960.00 | - | - | - | - | ||
| 2026-08-17 12:00:00 | $127.37 | SELL | 400 | $50,948.00 | - | - | - | - | ||
| 2026-08-17 11:59:00 | $127.33 | SELL | 400 | $50,932.00 | - | - | - | - | ||
| 2026-08-17 11:58:00 | $127.34 | SELL | 400 | $50,936.00 | - | - | - | - | ||
| 2026-08-17 11:57:00 | $127.33 | SELL | 400 | $50,932.00 | - | - | - | - | ||
| 2026-08-17 11:56:00 | $127.37 | SELL | 400 | $50,948.00 | - | - | - | - | ||
| 2026-08-17 11:55:00 | $127.36 | SELL | 400 | $50,944.00 | - | - | - | - | ||
| 2026-08-17 11:54:00 | $127.33 | SELL | 400 | $50,932.00 | - | - | - | - | ||
| 2026-08-17 11:53:00 | $127.33 | SELL | 400 | $50,932.00 | - | - | - | - | ||
| 2026-08-17 11:52:00 | $127.21 | SELL | 400 | $50,884.00 | - | - | - | - | ||
| 2026-08-17 11:51:00 | $127.22 | SELL | 400 | $50,888.00 | - | - | - | - | ||
| 2026-08-17 11:50:00 | $127.18 | SELL | 400 | $50,872.00 | - | - | - | - | ||
| 2026-08-17 11:49:00 | $127.23 | SELL | 400 | $50,892.00 | - | - | - | - | ||
| 2026-08-17 11:48:00 | $127.20 | SELL | 400 | $50,880.00 | - | - | - | - | ||
| 2026-08-17 11:43:00 | $127.18 | SELL | 400 | $50,872.00 | - | - | - | - | ||
| 2026-08-17 11:40:00 | $127.17 | SELL | 400 | $50,868.00 | - | - | - | - | ||
| 2026-08-17 11:39:00 | $127.20 | SELL | 400 | $50,880.00 | - | - | - | - | ||
| 2026-08-17 11:37:00 | $127.20 | SELL | 400 | $50,880.00 | - | - | - | - | ||
| 2026-08-17 11:36:00 | $127.17 | SELL | 400 | $50,868.00 | - | - | - | - | ||
| 2026-08-17 11:35:00 | $127.18 | SELL | 400 | $50,872.00 | - | - | - | - | ||
| 2026-08-17 11:34:00 | $127.17 | SELL | 400 | $50,868.00 | - | - | - | - | ||
| 2026-08-17 11:28:00 | $127.17 | SELL | 400 | $50,868.00 | - | - | - | - | ||
| 2026-08-17 11:26:00 | $127.17 | SELL | 400 | $50,868.00 | - | - | - | - | ||
| 2026-08-17 11:24:00 | $127.18 | SELL | 400 | $50,872.00 | - | - | - | - | ||
| 2026-08-17 11:23:00 | $127.21 | SELL | 400 | $50,884.00 | - | - | - | - | ||
| 2026-08-17 11:22:00 | $127.22 | SELL | 400 | $50,888.00 | - | - | - | - | ||
| 2026-08-17 11:21:00 | $127.21 | SELL | 400 | $50,884.00 | - | - | - | - | ||
| 2026-08-17 11:20:00 | $127.21 | SELL | 400 | $50,884.00 | - | - | - | - | ||
| 2026-08-17 11:19:00 | $127.20 | SELL | 400 | $50,880.00 | - | - | - | - | ||
| 2026-08-17 11:18:00 | $127.22 | SELL | 400 | $50,888.00 | - | - | - | - | ||
| 2026-08-17 11:17:00 | $127.19 | SELL | 400 | $50,876.00 | - | - | - | - | ||
| 2026-08-17 11:16:00 | $127.21 | SELL | 400 | $50,884.00 | - | - | - | - | ||
| 2026-08-17 11:13:00 | $127.20 | SELL | 400 | $50,880.00 | - | - | - | - | ||
| 2026-08-17 11:12:00 | $127.18 | SELL | 400 | $50,872.00 | - | - | - | - | ||
| 2026-08-17 11:00:00 | $127.22 | SELL | 400 | $50,888.00 | - | - | - | - | ||
| 2026-08-17 10:42:00 | $127.21 | SELL | 400 | $50,884.00 | - | - | - | - | ||
| 2026-08-17 10:41:00 | $127.20 | SELL | 400 | $50,880.00 | - | - | - | - | ||
| 2026-08-17 10:40:00 | $127.20 | SELL | 400 | $50,880.00 | - | - | - | - | ||
| 2026-08-17 10:39:00 | $127.20 | SELL | 400 | $50,880.00 | - | - | - | - | ||
| 2026-08-17 10:38:00 | $127.18 | SELL | 400 | $50,872.00 | - | - | - | - | ||
| 2026-08-17 10:37:00 | $127.22 | SELL | 400 | $50,888.00 | - | - | - | - | ||
| 2026-08-17 10:36:00 | $127.24 | SELL | 400 | $50,896.00 | - | - | - | - | ||
| 2026-08-17 10:35:00 | $127.29 | SELL | 400 | $50,916.00 | - | - | - | - | ||
| 2026-08-17 10:34:00 | $127.34 | SELL | 400 | $50,936.00 | - | - | - | - | ||
| 2026-08-17 10:33:00 | $127.25 | SELL | 400 | $50,900.00 | - | - | - | - | ||
| 2026-08-17 10:32:00 | $127.37 | SELL | 400 | $50,948.00 | - | - | - | - | ||
| 2026-08-17 10:31:00 | $127.45 | SELL | 400 | $50,980.00 | - | - | - | - | ||
| 2026-08-17 10:30:00 | $127.42 | SELL | 400 | $50,968.00 | - | - | - | - | ||
| 2026-08-17 10:29:00 | $127.37 | SELL | 400 | $50,948.00 | - | - | - | - | ||
| 2026-08-17 10:28:00 | $127.36 | SELL | 400 | $50,944.00 | - | - | - | - | ||
| 2026-08-17 10:27:00 | $127.36 | SELL | 400 | $50,944.00 | - | - | - | - | ||
| 2026-08-17 10:26:00 | $127.35 | SELL | 400 | $50,940.00 | - | - | - | - | ||
| 2026-08-17 10:25:00 | $127.28 | SELL | 400 | $50,912.00 | - | - | - | - | ||
| 2026-08-17 10:24:00 | $127.31 | SELL | 400 | $50,924.00 | - | - | - | - | ||
| 2026-08-17 10:23:00 | $127.27 | SELL | 400 | $50,908.00 | - | - | - | - | ||
| 2026-08-17 10:22:00 | $127.27 | SELL | 400 | $50,908.00 | - | - | - | - | ||
| 2026-08-17 10:21:00 | $127.31 | SELL | 400 | $50,924.00 | - | - | - | - | ||
| 2026-08-17 10:20:00 | $127.35 | SELL | 400 | $50,940.00 | - | - | - | - | ||
| 2026-08-17 10:19:00 | $127.35 | SELL | 400 | $50,940.00 | - | - | - | - | ||
| 2026-08-17 10:18:00 | $127.34 | SELL | 400 | $50,936.00 | - | - | - | - | ||
| 2026-08-17 10:17:00 | $127.28 | SELL | 400 | $50,912.00 | - | - | - | - | ||
| 2026-08-17 10:16:00 | $127.30 | SELL | 400 | $50,920.00 | - | - | - | - | ||
| 2026-08-17 10:15:00 | $127.30 | SELL | 400 | $50,920.00 | - | - | - | - | ||
| 2026-08-17 10:14:00 | $127.29 | SELL | 400 | $50,916.00 | - | - | - | - | ||
| 2026-08-17 10:13:00 | $127.31 | SELL | 400 | $50,924.00 | - | - | - | - | ||
| 2026-08-17 10:12:00 | $127.30 | SELL | 400 | $50,920.00 | - | - | - | - | ||
| 2026-08-17 10:11:00 | $127.30 | SELL | 400 | $50,920.00 | - | - | - | - | ||
| 2026-08-17 10:10:00 | $127.36 | SELL | 400 | $50,944.00 | - | - | - | - | ||
| 2026-08-17 10:09:00 | $127.29 | SELL | 400 | $50,916.00 | - | - | - | - | ||
| 2026-08-17 10:08:00 | $127.35 | SELL | 400 | $50,940.00 | - | - | - | - | ||
| 2026-08-17 10:07:00 | $127.34 | SELL | 400 | $50,936.00 | - | - | - | - | ||
| 2026-08-17 10:06:00 | $127.31 | SELL | 400 | $50,924.00 | - | - | - | - | ||
| 2026-08-17 10:05:00 | $127.33 | SELL | 400 | $50,932.00 | - | - | - | - | ||
| 2026-08-17 10:04:00 | $127.33 | SELL | 400 | $50,932.00 | - | - | - | - | ||
| 2026-08-17 10:03:00 | $127.34 | SELL | 400 | $50,936.00 | - | - | - | - | ||
| 2026-08-17 10:02:00 | $127.32 | SELL | 400 | $50,928.00 | - | - | - | - | ||
| 2026-08-17 10:01:00 | $127.36 | SELL | 400 | $50,944.00 | - | - | - | - | ||
| 2026-08-17 10:00:00 | $127.38 | SELL | 400 | $50,952.00 | - | - | - | - | ||
| 2026-08-17 09:59:00 | $127.41 | SELL | 400 | $50,964.00 | - | - | - | - | ||
| 2026-08-17 09:58:00 | $127.41 | SELL | 400 | $50,964.00 | - | - | - | - | ||
| 2026-08-17 09:57:00 | $127.41 | SELL | 400 | $50,964.00 | - | - | - | - | ||
| 2026-08-17 09:56:00 | $127.40 | SELL | 400 | $50,960.00 | - | - | - | - | ||
| 2026-08-17 09:55:00 | $127.28 | SELL | 400 | $50,912.00 | - | - | - | - | ||
| 2026-08-17 09:54:00 | $127.25 | SELL | 400 | $50,900.00 | - | - | - | - | ||
| 2026-08-17 09:52:00 | $127.28 | SELL | 400 | $50,912.00 | - | - | - | - | ||
| 2026-08-17 09:51:00 | $127.30 | SELL | 400 | $50,920.00 | - | - | - | - | ||
| 2026-08-17 09:50:00 | $127.41 | SELL | 400 | $50,964.00 | - | - | - | - | ||
| 2026-08-17 09:49:00 | $127.37 | SELL | 400 | $50,948.00 | - | - | - | - | ||
| 2026-08-17 09:48:00 | $127.50 | SELL | 400 | $51,000.00 | - | - | - | - | ||
| 2026-08-17 09:47:00 | $127.40 | SELL | 400 | $50,960.00 | - | - | - | - | ||
| 2026-08-17 09:46:00 | $127.44 | SELL | 400 | $50,976.00 | - | - | - | - | ||
| 2026-08-17 09:45:00 | $127.38 | SELL | 400 | $50,952.00 | - | - | - | - | ||
| 2026-08-17 09:44:00 | $127.16 | SELL | 400 | $50,864.00 | - | - | - | - | ||
| 2026-08-17 09:43:00 | $127.15 | SELL | 400 | $50,860.00 | - | - | - | - | ||
| 2026-08-17 09:42:00 | $127.15 | SELL | 400 | $50,860.00 | - | - | - | - | ||
| 2026-08-17 09:41:00 | $127.18 | SELL | 400 | $50,872.00 | - | - | - | - | ||
| 2026-08-17 09:40:00 | $126.91 | SELL | 400 | $50,764.00 | - | - | - | - | ||
| 2026-08-17 09:39:00 | $126.87 | SELL | 400 | $50,748.00 | - | - | - | - | ||
| 2026-08-17 09:38:00 | $126.87 | SELL | 400 | $50,748.00 | - | - | - | - | ||
| 2026-08-17 09:37:00 | $126.92 | SELL | 400 | $50,768.00 | - | - | - | - | ||
| 2026-08-17 09:36:00 | $126.87 | SELL | 400 | $50,748.00 | - | - | - | - | ||
| 2026-08-17 09:35:00 | $126.90 | SELL | 400 | $50,760.00 | - | - | - | - | ||
| 2026-08-17 09:34:00 | $126.75 | SELL | 400 | $50,700.00 | - | - | - | - | ||
| 2026-08-17 09:31:00 | $126.74 | SELL | 400 | $50,696.00 | - | - | - | - | ||
| 2026-08-14 15:59:00 | $126.98 | SELL | 400 | $50,792.00 | - | - | - | - | ||
| 2026-08-14 15:58:00 | $126.96 | SELL | 400 | $50,784.00 | - | - | - | - | ||
| 2026-08-14 15:57:00 | $126.88 | SELL | 400 | $50,752.00 | - | - | - | - | ||
| 2026-08-14 15:56:00 | $126.84 | SELL | 400 | $50,736.00 | - | - | - | - | ||
| 2026-08-14 15:55:00 | $126.90 | SELL | 400 | $50,760.00 | - | - | - | - | ||
| 2026-08-14 15:54:00 | $126.89 | SELL | 400 | $50,756.00 | - | - | - | - | ||
| 2026-08-14 15:53:00 | $126.90 | SELL | 400 | $50,760.00 | - | - | - | - | ||
| 2026-08-14 15:52:00 | $126.94 | SELL | 400 | $50,776.00 | - | - | - | - | ||
| 2026-08-14 15:51:00 | $126.93 | SELL | 400 | $50,772.00 | - | - | - | - | ||
| 2026-08-14 15:50:00 | $126.72 | SELL | 400 | $50,688.00 | - | - | - | - | ||
| 2026-08-14 15:49:00 | $126.72 | SELL | 400 | $50,688.00 | - | - | - | - | ||
| 2026-08-14 15:48:00 | $126.71 | SELL | 400 | $50,684.00 | - | - | - | - | ||
| 2026-08-14 15:47:00 | $126.67 | SELL | 400 | $50,668.00 | - | - | - | - | ||
| 2026-08-14 15:46:00 | $126.65 | SELL | 400 | $50,660.00 | - | - | - | - | ||
| 2026-08-14 15:45:00 | $126.65 | SELL | 400 | $50,660.00 | - | - | - | - | ||
| 2026-08-14 15:44:00 | $126.66 | SELL | 400 | $50,664.00 | - | - | - | - | ||
| 2026-08-14 15:43:00 | $126.69 | SELL | 400 | $50,676.00 | - | - | - | - | ||
| 2026-08-14 15:42:00 | $126.65 | SELL | 400 | $50,660.00 | - | - | - | - | ||
| 2026-08-14 15:41:00 | $126.65 | SELL | 400 | $50,660.00 | - | - | - | - | ||
| 2026-08-14 15:40:00 | $126.68 | SELL | 400 | $50,672.00 | - | - | - | - | ||
| 2026-08-14 15:39:00 | $126.65 | SELL | 400 | $50,660.00 | - | - | - | - | ||
| 2026-08-14 15:38:00 | $126.60 | SELL | 400 | $50,640.00 | - | - | - | - | ||
| 2026-08-14 15:37:00 | $126.59 | SELL | 400 | $50,636.00 | - | - | - | - | ||
| 2026-08-14 15:36:00 | $126.63 | SELL | 400 | $50,652.00 | - | - | - | - | ||
| 2026-08-14 15:35:00 | $126.65 | SELL | 400 | $50,660.00 | - | - | - | - | ||
| 2026-08-14 15:34:00 | $126.66 | SELL | 400 | $50,664.00 | - | - | - | - | ||
| 2026-08-14 15:33:00 | $126.64 | SELL | 400 | $50,656.00 | - | - | - | - | ||
| 2026-08-14 15:32:00 | $126.65 | SELL | 400 | $50,660.00 | - | - | - | - | ||
| 2026-08-14 15:31:00 | $126.67 | SELL | 400 | $50,668.00 | - | - | - | - | ||
| 2026-08-14 15:30:00 | $126.66 | SELL | 400 | $50,664.00 | - | - | - | - | ||
| 2026-08-14 15:29:00 | $126.64 | SELL | 400 | $50,656.00 | - | - | - | - | ||
| 2026-08-14 15:28:00 | $126.65 | SELL | 400 | $50,660.00 | - | - | - | - | ||
| 2026-08-14 15:27:00 | $126.65 | SELL | 400 | $50,660.00 | - | - | - | - | ||
| 2026-08-14 15:26:00 | $126.63 | SELL | 400 | $50,652.00 | - | - | - | - | ||
| 2026-08-14 15:25:00 | $126.64 | SELL | 400 | $50,656.00 | - | - | - | - | ||
| 2026-08-14 15:24:00 | $126.62 | SELL | 400 | $50,648.00 | - | - | - | - | ||
| 2026-08-14 15:23:00 | $126.61 | SELL | 400 | $50,644.00 | - | - | - | - | ||
| 2026-08-14 15:22:00 | $126.61 | SELL | 400 | $50,644.00 | - | - | - | - | ||
| 2026-08-14 15:21:00 | $126.54 | SELL | 400 | $50,616.00 | - | - | - | - | ||
| 2026-08-14 15:20:00 | $126.55 | SELL | 400 | $50,620.00 | - | - | - | - | ||
| 2026-08-14 15:19:00 | $126.55 | SELL | 400 | $50,620.00 | - | - | - | - | ||
| 2026-08-14 15:18:00 | $126.54 | SELL | 400 | $50,616.00 | - | - | - | - | ||
| 2026-08-14 15:17:00 | $126.51 | SELL | 400 | $50,604.00 | - | - | - | - | ||
| 2026-08-14 15:16:00 | $126.59 | SELL | 400 | $50,636.00 | - | - | - | - | ||
| 2026-08-14 15:15:00 | $126.59 | SELL | 400 | $50,636.00 | - | - | - | - | ||
| 2026-08-14 15:14:00 | $126.60 | SELL | 400 | $50,640.00 | - | - | - | - | ||
| 2026-08-14 15:13:00 | $126.62 | SELL | 400 | $50,648.00 | - | - | - | - | ||
| 2026-08-14 15:12:00 | $126.64 | SELL | 400 | $50,656.00 | - | - | - | - | ||
| 2026-08-14 15:11:00 | $126.58 | SELL | 400 | $50,632.00 | - | - | - | - | ||
| 2026-08-14 15:10:00 | $126.56 | SELL | 400 | $50,624.00 | - | - | - | - | ||
| 2026-08-14 15:09:00 | $126.55 | SELL | 400 | $50,620.00 | - | - | - | - | ||
| 2026-08-14 15:08:00 | $126.54 | SELL | 400 | $50,616.00 | - | - | - | - | ||
| 2026-08-14 15:07:00 | $126.51 | SELL | 400 | $50,604.00 | - | - | - | - | ||
| 2026-08-14 15:06:00 | $126.55 | SELL | 400 | $50,620.00 | - | - | - | - | ||
| 2026-08-14 15:05:00 | $126.59 | SELL | 400 | $50,636.00 | - | - | - | - | ||
| 2026-08-14 15:04:00 | $126.50 | SELL | 400 | $50,600.00 | - | - | - | - | ||
| 2026-08-14 15:03:00 | $126.54 | SELL | 400 | $50,616.00 | - | - | - | - | ||
| 2026-08-14 15:02:00 | $126.52 | SELL | 400 | $50,608.00 | - | - | - | - | ||
| 2026-08-14 15:01:00 | $126.54 | SELL | 400 | $50,616.00 | - | - | - | - | ||
| 2026-08-14 15:00:00 | $126.58 | SELL | 400 | $50,632.00 | - | - | - | - | ||
| 2026-08-14 14:58:00 | $126.55 | SELL | 400 | $50,620.00 | - | - | - | - | ||
| 2026-08-14 14:57:00 | $126.56 | SELL | 400 | $50,624.00 | - | - | - | - | ||
| 2026-08-14 14:56:00 | $126.59 | SELL | 400 | $50,636.00 | - | - | - | - | ||
| 2026-08-14 14:55:00 | $126.62 | SELL | 400 | $50,648.00 | - | - | - | - | ||
| 2026-08-14 14:54:00 | $126.63 | SELL | 400 | $50,652.00 | - | - | - | - | ||
| 2026-08-14 14:53:00 | $126.62 | SELL | 400 | $50,648.00 | - | - | - | - | ||
| 2026-08-14 14:52:00 | $126.65 | SELL | 400 | $50,660.00 | - | - | - | - | ||
| 2026-08-14 14:51:00 | $126.65 | SELL | 400 | $50,660.00 | - | - | - | - | ||
| 2026-08-14 14:50:00 | $126.65 | SELL | 400 | $50,660.00 | - | - | - | - | ||
| 2026-08-14 14:49:00 | $126.62 | SELL | 400 | $50,648.00 | - | - | - | - | ||
| 2026-08-14 14:48:00 | $126.65 | SELL | 400 | $50,660.00 | - | - | - | - | ||
| 2026-08-14 14:47:00 | $126.62 | SELL | 400 | $50,648.00 | - | - | - | - | ||
| 2026-08-14 14:46:00 | $126.59 | SELL | 400 | $50,636.00 | - | - | - | - | ||
| 2026-08-14 14:45:00 | $126.61 | SELL | 400 | $50,644.00 | - | - | - | - | ||
| 2026-08-14 14:44:00 | $126.61 | SELL | 400 | $50,644.00 | - | - | - | - | ||
| 2026-08-14 14:43:00 | $126.61 | SELL | 400 | $50,644.00 | - | - | - | - | ||
| 2026-08-14 14:42:00 | $126.60 | SELL | 400 | $50,640.00 | - | - | - | - | ||
| 2026-08-14 14:41:00 | $126.60 | SELL | 400 | $50,640.00 | - | - | - | - | ||
| 2026-08-14 14:40:00 | $126.58 | SELL | 400 | $50,632.00 | - | - | - | - | ||
| 2026-08-14 14:39:00 | $126.60 | SELL | 400 | $50,640.00 | - | - | - | - | ||
| 2026-08-14 14:37:00 | $126.58 | SELL | 400 | $50,632.00 | - | - | - | - | ||
| 2026-08-14 14:36:00 | $126.59 | SELL | 400 | $50,636.00 | - | - | - | - | ||
| 2026-08-14 14:34:00 | $126.57 | SELL | 400 | $50,628.00 | - | - | - | - | ||
| 2026-08-14 14:33:00 | $126.61 | SELL | 400 | $50,644.00 | - | - | - | - | ||
| 2026-08-14 14:31:00 | $126.61 | SELL | 400 | $50,644.00 | - | - | - | - | ||
| 2026-08-14 14:30:00 | $126.63 | SELL | 400 | $50,652.00 | - | - | - | - | ||
| 2026-08-14 14:29:00 | $126.60 | SELL | 400 | $50,640.00 | - | - | - | - | ||
| 2026-08-14 14:28:00 | $126.60 | SELL | 400 | $50,640.00 | - | - | - | - | ||
| 2026-08-14 14:27:00 | $126.62 | SELL | 400 | $50,648.00 | - | - | - | - | ||
| 2026-08-14 14:26:00 | $126.60 | SELL | 400 | $50,640.00 | - | - | - | - | ||
| 2026-08-14 14:25:00 | $126.61 | SELL | 400 | $50,644.00 | - | - | - | - | ||
| 2026-08-14 14:24:00 | $126.57 | SELL | 400 | $50,628.00 | - | - | - | - | ||
| 2026-08-14 14:23:00 | $126.55 | SELL | 400 | $50,620.00 | - | - | - | - | ||
| 2026-08-14 14:22:00 | $126.58 | SELL | 400 | $50,632.00 | - | - | - | - | ||
| 2026-08-14 14:21:00 | $126.61 | SELL | 400 | $50,644.00 | - | - | - | - | ||
| 2026-08-14 14:20:00 | $126.60 | SELL | 400 | $50,640.00 | - | - | - | - | ||
| 2026-08-14 14:19:00 | $126.60 | SELL | 400 | $50,640.00 | - | - | - | - | ||
| 2026-08-14 14:18:00 | $126.58 | SELL | 400 | $50,632.00 | - | - | - | - | ||
| 2026-08-14 14:17:00 | $126.58 | SELL | 400 | $50,632.00 | - | - | - | - | ||
| 2026-08-14 14:16:00 | $126.57 | SELL | 400 | $50,628.00 | - | - | - | - | ||
| 2026-08-14 14:15:00 | $126.53 | SELL | 400 | $50,612.00 | - | - | - | - | ||
| 2026-08-14 14:14:00 | $126.51 | SELL | 400 | $50,604.00 | - | - | - | - | ||
| 2026-08-14 14:13:00 | $126.49 | SELL | 400 | $50,596.00 | - | - | - | - | ||
| 2026-08-14 14:12:00 | $126.46 | SELL | 400 | $50,584.00 | - | - | - | - | ||
| 2026-08-14 14:11:00 | $126.45 | SELL | 400 | $50,580.00 | - | - | - | - | ||
| 2026-08-14 14:10:00 | $126.47 | SELL | 400 | $50,588.00 | - | - | - | - | ||
| 2026-08-14 14:09:00 | $126.46 | SELL | 400 | $50,584.00 | - | - | - | - | ||
| 2026-08-14 14:08:00 | $126.48 | SELL | 400 | $50,592.00 | - | - | - | - | ||
| 2026-08-14 14:07:00 | $126.48 | SELL | 400 | $50,592.00 | - | - | - | - | ||
| 2026-08-14 14:06:00 | $126.47 | SELL | 400 | $50,588.00 | - | - | - | - | ||
| 2026-08-14 14:05:00 | $126.50 | SELL | 400 | $50,600.00 | - | - | - | - | ||
| 2026-08-14 14:04:00 | $126.55 | SELL | 400 | $50,620.00 | - | - | - | - | ||
| 2026-08-14 14:03:00 | $126.51 | SELL | 400 | $50,604.00 | - | - | - | - | ||
| 2026-08-14 14:02:00 | $126.50 | SELL | 400 | $50,600.00 | - | - | - | - | ||
| 2026-08-14 14:01:00 | $126.46 | SELL | 400 | $50,584.00 | - | - | - | - | ||
| 2026-08-14 14:00:00 | $126.46 | SELL | 400 | $50,584.00 | - | - | - | - | ||
| 2026-08-14 13:59:00 | $126.51 | SELL | 400 | $50,604.00 | - | - | - | - | ||
| 2026-08-14 13:58:00 | $126.49 | SELL | 400 | $50,596.00 | - | - | - | - | ||
| 2026-08-14 13:57:00 | $126.48 | SELL | 400 | $50,592.00 | - | - | - | - | ||
| 2026-08-14 13:56:00 | $126.47 | SELL | 400 | $50,588.00 | - | - | - | - | ||
| 2026-08-14 13:55:00 | $126.47 | SELL | 400 | $50,588.00 | - | - | - | - | ||
| 2026-08-14 13:54:00 | $126.46 | SELL | 400 | $50,584.00 | - | - | - | - | ||
| 2026-08-14 13:53:00 | $126.45 | SELL | 400 | $50,580.00 | - | - | - | - | ||
| 2026-08-14 13:52:00 | $126.43 | SELL | 400 | $50,572.00 | - | - | - | - | ||
| 2026-08-14 13:29:00 | $126.44 | SELL | 400 | $50,576.00 | - | - | - | - | ||
| 2026-08-14 12:49:00 | $126.43 | SELL | 400 | $50,572.00 | - | - | - | - | ||
| 2026-08-14 12:48:00 | $126.51 | SELL | 400 | $50,604.00 | - | - | - | - | ||
| 2026-08-14 12:47:00 | $126.47 | SELL | 400 | $50,588.00 | - | - | - | - | ||
| 2026-08-14 12:46:00 | $126.51 | SELL | 400 | $50,604.00 | - | - | - | - | ||
| 2026-08-14 12:45:00 | $126.51 | SELL | 400 | $50,604.00 | - | - | - | - | ||
| 2026-08-14 12:44:00 | $126.53 | SELL | 400 | $50,612.00 | - | - | - | - | ||
| 2026-08-14 12:43:00 | $126.60 | SELL | 400 | $50,640.00 | - | - | - | - | ||
| 2026-08-14 12:42:00 | $126.60 | SELL | 400 | $50,640.00 | - | - | - | - | ||
| 2026-08-14 12:41:00 | $126.59 | SELL | 400 | $50,636.00 | - | - | - | - | ||
| 2026-08-14 12:40:00 | $126.59 | SELL | 400 | $50,636.00 | - | - | - | - | ||
| 2026-08-14 12:39:00 | $126.56 | SELL | 400 | $50,624.00 | - | - | - | - | ||
| 2026-08-14 12:38:00 | $126.55 | SELL | 400 | $50,620.00 | - | - | - | - | ||
| 2026-08-14 12:37:00 | $126.55 | SELL | 400 | $50,620.00 | - | - | - | - | ||
| 2026-08-14 12:36:00 | $126.52 | SELL | 400 | $50,608.00 | - | - | - | - | ||
| 2026-08-14 12:34:00 | $126.52 | SELL | 400 | $50,608.00 | - | - | - | - | ||
| 2026-08-14 12:33:00 | $126.50 | SELL | 400 | $50,600.00 | - | - | - | - | ||
| 2026-08-14 12:32:00 | $126.49 | SELL | 400 | $50,596.00 | - | - | - | - | ||
| 2026-08-14 12:31:00 | $126.47 | SELL | 400 | $50,588.00 | - | - | - | - | ||
| 2026-08-14 12:30:00 | $126.48 | SELL | 400 | $50,592.00 | - | - | - | - | ||
| 2026-08-14 12:26:00 | $126.44 | SELL | 400 | $50,576.00 | - | - | - | - | ||
| 2026-08-14 12:25:00 | $126.49 | SELL | 400 | $50,596.00 | - | - | - | - | ||
| 2026-08-14 12:24:00 | $126.52 | SELL | 400 | $50,608.00 | - | - | - | - | ||
| 2026-08-14 12:23:00 | $126.53 | SELL | 400 | $50,612.00 | - | - | - | - | ||
| 2026-08-14 12:22:00 | $126.49 | SELL | 400 | $50,596.00 | - | - | - | - | ||
| 2026-08-14 12:21:00 | $126.44 | SELL | 400 | $50,576.00 | - | - | - | - | ||
| 2026-08-14 12:20:00 | $126.43 | SELL | 400 | $50,572.00 | - | - | - | - | ||
| 2026-08-14 12:19:00 | $126.47 | SELL | 400 | $50,588.00 | - | - | - | - | ||
| 2026-08-14 12:18:00 | $126.48 | SELL | 400 | $50,592.00 | - | - | - | - | ||
| 2026-08-14 12:17:00 | $126.46 | SELL | 400 | $50,584.00 | - | - | - | - | ||
| 2026-08-14 12:14:00 | $126.43 | SELL | 400 | $50,572.00 | - | - | - | - | ||
| 2026-08-14 12:12:00 | $126.42 | SELL | 400 | $50,568.00 | - | - | - | - | ||
| 2026-08-14 12:10:00 | $126.42 | SELL | 400 | $50,568.00 | - | - | - | - | ||
| 2026-08-14 12:08:00 | $126.46 | SELL | 400 | $50,584.00 | - | - | - | - | ||
| 2026-08-14 12:07:00 | $126.46 | SELL | 400 | $50,584.00 | - | - | - | - | ||
| 2026-08-14 12:06:00 | $126.43 | SELL | 400 | $50,572.00 | - | - | - | - | ||
| 2026-08-14 11:29:00 | $126.43 | SELL | 400 | $50,572.00 | - | - | - | - | ||
| 2026-08-14 11:28:00 | $126.43 | SELL | 400 | $50,572.00 | - | - | - | - | ||
| 2026-08-14 11:27:00 | $126.43 | SELL | 400 | $50,572.00 | - | - | - | - | ||
| 2026-08-14 11:23:00 | $126.42 | SELL | 400 | $50,568.00 | - | - | - | - | ||
| 2026-08-14 11:03:00 | $126.48 | SELL | 400 | $50,592.00 | - | - | - | - | ||
| 2026-08-14 11:02:00 | $126.47 | SELL | 400 | $50,588.00 | - | - | - | - | ||
| 2026-08-14 11:01:00 | $126.43 | SELL | 400 | $50,572.00 | - | - | - | - | ||
| 2026-08-14 11:00:00 | $126.44 | SELL | 400 | $50,576.00 | - | - | - | - | ||
| 2026-08-14 10:59:00 | $126.43 | SELL | 400 | $50,572.00 | - | - | - | - | ||
| 2026-08-14 10:58:00 | $126.43 | SELL | 400 | $50,572.00 | - | - | - | - | ||
| 2026-08-14 10:57:00 | $126.45 | SELL | 400 | $50,580.00 | - | - | - | - | ||
| 2026-08-14 10:56:00 | $126.43 | SELL | 400 | $50,572.00 | - | - | - | - | ||
| 2026-08-14 10:55:00 | $126.49 | SELL | 400 | $50,596.00 | - | - | - | - | ||
| 2026-08-14 10:54:00 | $126.46 | SELL | 400 | $50,584.00 | - | - | - | - | ||
| 2026-08-14 10:50:00 | $126.46 | SELL | 400 | $50,584.00 | - | - | - | - | ||
| 2026-08-14 10:49:00 | $126.47 | SELL | 400 | $50,588.00 | - | - | - | - | ||
| 2026-08-14 10:48:00 | $126.42 | SELL | 400 | $50,568.00 | - | - | - | - | ||
| 2026-08-14 10:46:00 | $126.42 | SELL | 400 | $50,568.00 | - | - | - | - | ||
| 2026-08-14 10:45:00 | $126.44 | SELL | 400 | $50,576.00 | - | - | - | - | ||
| 2026-08-14 10:44:00 | $126.42 | SELL | 400 | $50,568.00 | - | - | - | - | ||
| 2026-08-14 10:43:00 | $126.42 | SELL | 400 | $50,568.00 | - | - | - | - | ||
| 2026-08-14 10:42:00 | $126.50 | SELL | 400 | $50,600.00 | - | - | - | - | ||
| 2026-08-14 10:41:00 | $126.50 | SELL | 400 | $50,600.00 | - | - | - | - | ||
| 2026-08-14 10:40:00 | $126.46 | SELL | 400 | $50,584.00 | - | - | - | - | ||
| 2026-08-14 10:39:00 | $126.44 | SELL | 400 | $50,576.00 | - | - | - | - | ||
| 2026-08-14 10:36:00 | $126.48 | SELL | 400 | $50,592.00 | - | - | - | - | ||
| 2026-08-14 10:35:00 | $126.51 | SELL | 400 | $50,604.00 | - | - | - | - | ||
| 2026-08-14 10:34:00 | $126.47 | SELL | 400 | $50,588.00 | - | - | - | - | ||
| 2026-08-14 10:33:00 | $126.50 | SELL | 400 | $50,600.00 | - | - | - | - | ||
| 2026-08-14 10:32:00 | $126.55 | SELL | 400 | $50,620.00 | - | - | - | - | ||
| 2026-08-14 10:31:00 | $126.52 | SELL | 400 | $50,608.00 | - | - | - | - | ||
| 2026-08-14 10:30:00 | $126.65 | SELL | 400 | $50,660.00 | - | - | - | - | ||
| 2026-08-14 10:29:00 | $126.66 | SELL | 400 | $50,664.00 | - | - | - | - | ||
| 2026-08-14 10:28:00 | $126.72 | SELL | 400 | $50,688.00 | - | - | - | - | ||
| 2026-08-14 10:27:00 | $126.69 | SELL | 400 | $50,676.00 | - | - | - | - | ||
| 2026-08-14 10:26:00 | $126.65 | SELL | 400 | $50,660.00 | - | - | - | - | ||
| 2026-08-14 10:25:00 | $126.60 | SELL | 400 | $50,640.00 | - | - | - | - | ||
| 2026-08-14 10:24:00 | $126.57 | SELL | 400 | $50,628.00 | - | - | - | - | ||
| 2026-08-14 10:23:00 | $126.64 | SELL | 400 | $50,656.00 | - | - | - | - | ||
| 2026-08-14 10:22:00 | $126.60 | SELL | 400 | $50,640.00 | - | - | - | - | ||
| 2026-08-14 10:21:00 | $126.61 | SELL | 400 | $50,644.00 | - | - | - | - | ||
| 2026-08-14 10:20:00 | $126.49 | SELL | 400 | $50,596.00 | - | - | - | - | ||
| 2026-08-14 10:19:00 | $126.53 | SELL | 400 | $50,612.00 | - | - | - | - | ||
| 2026-08-14 10:18:00 | $126.54 | SELL | 400 | $50,616.00 | - | - | - | - | ||
| 2026-08-14 10:17:00 | $126.50 | SELL | 400 | $50,600.00 | - | - | - | - | ||
| 2026-08-14 10:16:00 | $126.47 | SELL | 400 | $50,588.00 | - | - | - | - | ||
| 2026-08-14 10:15:00 | $126.44 | SELL | 400 | $50,576.00 | - | - | - | - | ||
| 2026-08-14 10:14:00 | $126.47 | SELL | 400 | $50,588.00 | - | - | - | - | ||
| 2026-08-14 10:13:00 | $126.47 | SELL | 400 | $50,588.00 | - | - | - | - | ||
| 2026-08-14 10:12:00 | $126.51 | SELL | 400 | $50,604.00 | - | - | - | - | ||
| 2026-08-14 10:11:00 | $126.49 | SELL | 400 | $50,596.00 | - | - | - | - | ||
| 2026-08-14 10:10:00 | $126.58 | SELL | 400 | $50,632.00 | - | - | - | - | ||
| 2026-08-14 10:09:00 | $126.58 | SELL | 400 | $50,632.00 | - | - | - | - | ||
| 2026-08-14 10:08:00 | $126.60 | SELL | 400 | $50,640.00 | - | - | - | - | ||
| 2026-08-14 10:07:00 | $126.55 | SELL | 400 | $50,620.00 | - | - | - | - | ||
| 2026-08-14 10:06:00 | $126.51 | SELL | 400 | $50,604.00 | - | - | - | - | ||
| 2026-08-14 10:05:00 | $126.55 | SELL | 400 | $50,620.00 | - | - | - | - | ||
| 2026-08-14 10:04:00 | $126.52 | SELL | 400 | $50,608.00 | - | - | - | - | ||
| 2026-08-14 10:03:00 | $126.53 | SELL | 400 | $50,612.00 | - | - | - | - | ||
| 2026-08-14 10:02:00 | $126.56 | SELL | 400 | $50,624.00 | - | - | - | - | ||
| 2026-08-14 10:01:00 | $126.65 | SELL | 400 | $50,660.00 | - | - | - | - | ||
| 2026-08-14 10:00:00 | $126.70 | SELL | 400 | $50,680.00 | - | - | - | - | ||
| 2026-08-14 09:59:00 | $126.60 | SELL | 400 | $50,640.00 | - | - | - | - | ||
| 2026-08-14 09:58:00 | $126.57 | SELL | 400 | $50,628.00 | - | - | - | - | ||
| 2026-08-14 09:57:00 | $126.59 | SELL | 400 | $50,636.00 | - | - | - | - | ||
| 2026-08-14 09:56:00 | $126.54 | SELL | 400 | $50,616.00 | - | - | - | - | ||
| 2026-08-14 09:55:00 | $126.57 | SELL | 400 | $50,628.00 | - | - | - | - | ||
| 2026-08-14 09:54:00 | $126.62 | SELL | 400 | $50,648.00 | - | - | - | - | ||
| 2026-08-14 09:53:00 | $126.63 | SELL | 400 | $50,652.00 | - | - | - | - | ||
| 2026-08-14 09:52:00 | $126.61 | SELL | 400 | $50,644.00 | - | - | - | - | ||
| 2026-08-14 09:51:00 | $126.54 | SELL | 400 | $50,616.00 | - | - | - | - | ||
| 2026-08-14 09:50:00 | $126.36 | SELL | 400 | $50,544.00 | - | - | - | - | ||
| 2026-08-13 15:33:00 | $126.36 | SELL | 400 | $50,544.00 | - | - | - | - | ||
| 2026-08-13 15:32:00 | $126.36 | SELL | 400 | $50,544.00 | - | - | - | - | ||
| 2026-08-13 15:31:00 | $126.36 | SELL | 400 | $50,544.00 | - | - | - | - | ||
| 2026-08-13 15:29:00 | $126.37 | SELL | 400 | $50,548.00 | - | - | - | - | ||
| 2026-08-13 15:28:00 | $126.38 | SELL | 400 | $50,550.00 | - | - | - | - | ||
| 2026-08-13 15:27:00 | $126.41 | SELL | 400 | $50,564.00 | - | - | - | - | ||
| 2026-08-13 15:26:00 | $126.37 | SELL | 400 | $50,548.00 | - | - | - | - | ||
| 2026-08-13 15:25:00 | $126.39 | SELL | 400 | $50,556.00 | - | - | - | - | ||
| 2026-08-13 15:24:00 | $126.36 | SELL | 400 | $50,544.00 | - | - | - | - | ||
| 2026-08-13 15:23:00 | $126.37 | SELL | 400 | $50,548.00 | - | - | - | - | ||
| 2026-08-13 14:54:00 | $126.43 | SELL | 400 | $50,572.00 | - | - | - | - | ||
| 2026-08-13 14:53:00 | $126.43 | SELL | 400 | $50,572.00 | - | - | - | - | ||
| 2026-08-13 14:52:00 | $126.41 | SELL | 400 | $50,564.00 | - | - | - | - | ||
| 2026-08-13 14:51:00 | $126.43 | SELL | 400 | $50,572.00 | - | - | - | - | ||
| 2026-08-13 14:50:00 | $126.39 | SELL | 400 | $50,556.00 | - | - | - | - | ||
| 2026-08-13 14:49:00 | $126.39 | SELL | 400 | $50,556.00 | - | - | - | - | ||
| 2026-08-13 14:48:00 | $126.39 | SELL | 400 | $50,556.00 | - | - | - | - | ||
| 2026-08-13 14:47:00 | $126.42 | SELL | 400 | $50,568.00 | - | - | - | - | ||
| 2026-08-13 14:46:00 | $126.37 | SELL | 400 | $50,548.00 | - | - | - | - | ||
| 2026-08-13 14:45:00 | $126.45 | SELL | 400 | $50,580.00 | - | - | - | - | ||
| 2026-08-13 14:44:00 | $126.45 | SELL | 400 | $50,580.00 | - | - | - | - | ||
| 2026-08-13 14:43:00 | $126.43 | SELL | 400 | $50,572.00 | - | - | - | - | ||
| 2026-08-13 14:42:00 | $126.45 | SELL | 400 | $50,580.00 | - | - | - | - | ||
| 2026-08-13 14:41:00 | $126.46 | SELL | 400 | $50,584.00 | - | - | - | - | ||
| 2026-08-13 14:40:00 | $126.50 | SELL | 400 | $50,600.00 | - | - | - | - | ||
| 2026-08-13 14:39:00 | $126.51 | SELL | 400 | $50,604.00 | - | - | - | - | ||
| 2026-08-13 14:38:00 | $126.50 | SELL | 400 | $50,600.00 | - | - | - | - | ||
| 2026-08-13 14:37:00 | $126.52 | SELL | 400 | $50,608.00 | - | - | - | - | ||
| 2026-08-13 14:36:00 | $126.57 | SELL | 400 | $50,628.00 | - | - | - | - | ||
| 2026-08-13 14:35:00 | $126.53 | SELL | 400 | $50,612.00 | - | - | - | - | ||
| 2026-08-13 14:34:00 | $126.51 | SELL | 400 | $50,604.00 | - | - | - | - | ||
| 2026-08-13 14:33:00 | $126.57 | SELL | 400 | $50,628.00 | - | - | - | - | ||
| 2026-08-13 14:32:00 | $126.60 | SELL | 400 | $50,640.00 | - | - | - | - | ||
| 2026-08-13 14:31:00 | $126.62 | SELL | 400 | $50,648.00 | - | - | - | - | ||
| 2026-08-13 14:30:00 | $126.62 | SELL | 400 | $50,648.00 | - | - | - | - | ||
| 2026-08-13 14:29:00 | $126.62 | SELL | 400 | $50,648.00 | - | - | - | - | ||
| 2026-08-13 14:28:00 | $126.60 | SELL | 400 | $50,640.00 | - | - | - | - | ||
| 2026-08-13 14:27:00 | $126.62 | SELL | 400 | $50,648.00 | - | - | - | - | ||
| 2026-08-13 14:26:00 | $126.58 | SELL | 400 | $50,632.00 | - | - | - | - | ||
| 2026-08-13 14:25:00 | $126.57 | SELL | 400 | $50,628.00 | - | - | - | - | ||
| 2026-08-13 14:24:00 | $126.56 | SELL | 400 | $50,624.00 | - | - | - | - | ||
| 2026-08-13 14:23:00 | $126.50 | SELL | 400 | $50,600.00 | - | - | - | - | ||
| 2026-08-13 14:22:00 | $126.51 | SELL | 400 | $50,604.00 | - | - | - | - | ||
| 2026-08-13 14:21:00 | $126.53 | SELL | 400 | $50,612.00 | - | - | - | - | ||
| 2026-08-13 14:20:00 | $126.53 | SELL | 400 | $50,612.00 | - | - | - | - | ||
| 2026-08-13 14:19:00 | $126.53 | SELL | 400 | $50,612.00 | - | - | - | - | ||
| 2026-08-13 14:18:00 | $126.54 | SELL | 400 | $50,616.00 | - | - | - | - | ||
| 2026-08-13 14:17:00 | $126.57 | SELL | 400 | $50,628.00 | - | - | - | - | ||
| 2026-08-13 14:16:00 | $126.58 | SELL | 400 | $50,632.00 | - | - | - | - | ||
| 2026-08-13 14:15:00 | $126.59 | SELL | 400 | $50,636.00 | - | - | - | - | ||
| 2026-08-13 14:14:00 | $126.65 | SELL | 400 | $50,660.00 | - | - | - | - | ||
| 2026-08-13 14:13:00 | $126.64 | SELL | 400 | $50,656.00 | - | - | - | - | ||
| 2026-08-13 14:12:00 | $126.60 | SELL | 400 | $50,640.00 | - | - | - | - | ||
| 2026-08-13 14:11:00 | $126.58 | SELL | 400 | $50,632.00 | - | - | - | - | ||
| 2026-08-13 14:10:00 | $126.54 | SELL | 400 | $50,616.00 | - | - | - | - | ||
| 2026-08-13 14:09:00 | $126.54 | SELL | 400 | $50,616.00 | - | - | - | - | ||
| 2026-08-13 14:08:00 | $126.54 | SELL | 400 | $50,616.00 | - | - | - | - | ||
| 2026-08-13 14:07:00 | $126.56 | SELL | 400 | $50,624.00 | - | - | - | - | ||
| 2026-08-13 14:06:00 | $126.52 | SELL | 400 | $50,608.00 | - | - | - | - | ||
| 2026-08-13 14:05:00 | $126.57 | SELL | 400 | $50,628.00 | - | - | - | - | ||
| 2026-08-13 14:04:00 | $126.49 | SELL | 400 | $50,596.00 | - | - | - | - | ||
| 2026-08-13 14:03:00 | $126.48 | SELL | 400 | $50,592.00 | - | - | - | - | ||
| 2026-08-13 14:02:00 | $126.46 | SELL | 400 | $50,584.00 | - | - | - | - | ||
| 2026-08-13 14:01:00 | $126.46 | SELL | 400 | $50,584.00 | - | - | - | - | ||
| 2026-08-13 14:00:00 | $126.46 | SELL | 400 | $50,584.00 | - | - | - | - | ||
| 2026-08-13 13:59:00 | $126.40 | SELL | 400 | $50,560.00 | - | - | - | - | ||
| 2026-08-13 13:58:00 | $126.40 | SELL | 400 | $50,560.00 | - | - | - | - | ||
| 2026-08-13 13:57:00 | $126.42 | SELL | 400 | $50,568.00 | - | - | - | - | ||
| 2026-08-13 13:56:00 | $126.33 | SELL | 400 | $50,532.00 | - | - | - | - | ||
| 2026-08-13 13:55:00 | $126.34 | SELL | 400 | $50,536.00 | - | - | - | - | ||
| 2026-08-13 13:54:00 | $126.32 | SELL | 400 | $50,528.00 | - | - | - | - | ||
| 2026-08-13 13:53:00 | $126.33 | SELL | 400 | $50,532.00 | - | - | - | - | ||
| 2026-08-13 10:46:00 | $126.33 | SELL | 400 | $50,532.00 | - | - | - | - | ||
| 2026-08-13 10:45:00 | $126.36 | SELL | 400 | $50,544.00 | - | - | - | - | ||
| 2026-08-13 10:44:00 | $126.44 | SELL | 400 | $50,576.00 | - | - | - | - | ||
| 2026-08-13 10:43:00 | $126.43 | SELL | 400 | $50,572.00 | - | - | - | - | ||
| 2026-08-13 10:42:00 | $126.47 | SELL | 400 | $50,588.00 | - | - | - | - | ||
| 2026-08-13 10:41:00 | $126.45 | SELL | 400 | $50,580.00 | - | - | - | - | ||
| 2026-08-13 10:40:00 | $126.44 | SELL | 400 | $50,576.00 | - | - | - | - | ||
| 2026-08-13 10:39:00 | $126.49 | SELL | 400 | $50,596.00 | - | - | - | - | ||
| 2026-08-13 10:38:00 | $126.48 | SELL | 400 | $50,592.00 | - | - | - | - | ||
| 2026-08-13 10:37:00 | $126.48 | SELL | 400 | $50,592.00 | - | - | - | - | ||
| 2026-08-13 10:36:00 | $126.48 | SELL | 400 | $50,592.00 | - | - | - | - | ||
| 2026-08-13 10:35:00 | $126.51 | SELL | 400 | $50,604.00 | - | - | - | - | ||
| 2026-08-13 10:34:00 | $126.46 | SELL | 400 | $50,584.00 | - | - | - | - | ||
| 2026-08-13 10:33:00 | $126.43 | SELL | 400 | $50,572.00 | - | - | - | - | ||
| 2026-08-13 10:32:00 | $126.50 | SELL | 400 | $50,600.00 | - | - | - | - | ||
| 2026-08-13 10:31:00 | $126.51 | SELL | 400 | $50,604.00 | - | - | - | - | ||
| 2026-08-13 10:30:00 | $126.47 | SELL | 400 | $50,588.00 | - | - | - | - | ||
| 2026-08-13 10:29:00 | $126.53 | SELL | 400 | $50,612.00 | - | - | - | - | ||
| 2026-08-13 10:28:00 | $126.55 | SELL | 400 | $50,620.00 | - | - | - | - | ||
| 2026-08-13 10:27:00 | $126.50 | SELL | 400 | $50,600.00 | - | - | - | - | ||
| 2026-08-13 10:26:00 | $126.53 | SELL | 400 | $50,612.00 | - | - | - | - | ||
| 2026-08-13 10:25:00 | $126.44 | SELL | 400 | $50,576.00 | - | - | - | - | ||
| 2026-08-13 10:24:00 | $126.42 | SELL | 400 | $50,568.00 | - | - | - | - | ||
| 2026-08-13 10:23:00 | $126.41 | SELL | 400 | $50,564.00 | - | - | - | - | ||
| 2026-08-13 10:22:00 | $126.40 | SELL | 400 | $50,560.00 | - | - | - | - | ||
| 2026-08-13 10:21:00 | $126.40 | SELL | 400 | $50,560.00 | - | - | - | - | ||
| 2026-08-13 09:48:00 | $126.42 | SELL | 400 | $50,568.00 | - | - | - | - | ||
| 2026-08-13 09:47:00 | $126.41 | SELL | 400 | $50,564.00 | - | - | - | - | ||
| 2026-08-13 09:46:00 | $126.37 | SELL | 400 | $50,548.00 | - | - | - | - | ||
| 2026-08-13 09:45:00 | $126.39 | SELL | 400 | $50,556.00 | - | - | - | - | ||
| 2026-08-13 09:32:00 | $126.41 | SELL | 400 | $50,564.00 | - | - | - | - | ||
| 2026-08-13 09:31:00 | $126.52 | SELL | 400 | $50,608.00 | - | - | - | - | ||
| 2026-08-13 09:30:00 | $126.40 | SELL | 400 | $50,560.00 | - | - | - | - | ||
| 2026-08-12 15:59:00 | $125.95 | SELL | 410 | $51,639.50 | - | - | - | - | ||
| 2026-08-12 15:58:00 | $125.93 | SELL | 410 | $51,631.30 | - | - | - | - | ||
| 2026-08-12 15:57:00 | $125.90 | SELL | 410 | $51,619.00 | - | - | - | - | ||
| 2026-08-12 15:56:00 | $125.93 | SELL | 410 | $51,631.30 | - | - | - | - | ||
| 2026-08-12 15:55:00 | $125.93 | SELL | 410 | $51,631.30 | - | - | - | - | ||
| 2026-08-12 15:54:00 | $125.85 | SELL | 410 | $51,598.50 | - | - | - | - | ||
| 2026-08-12 15:53:00 | $125.94 | SELL | 410 | $51,633.40 | - | - | - | - | ||
| 2026-08-12 15:52:00 | $125.90 | SELL | 410 | $51,619.00 | - | - | - | - | ||
| 2026-08-12 15:51:00 | $126.02 | SELL | 410 | $51,668.20 | - | - | - | - | ||
| 2026-08-12 15:50:00 | $125.99 | SELL | 410 | $51,655.90 | - | - | - | - | ||
| 2026-08-12 15:49:00 | $126.02 | SELL | 410 | $51,668.20 | - | - | - | - | ||
| 2026-08-12 15:48:00 | $125.99 | SELL | 410 | $51,655.90 | - | - | - | - | ||
| 2026-08-12 15:47:00 | $125.96 | SELL | 410 | $51,643.60 | - | - | - | - | ||
| 2026-08-12 15:46:00 | $125.94 | SELL | 410 | $51,633.40 | - | - | - | - | ||
| 2026-08-12 15:45:00 | $125.95 | SELL | 410 | $51,639.50 | - | - | - | - | ||
| 2026-08-12 15:44:00 | $125.99 | SELL | 410 | $51,655.90 | - | - | - | - | ||
| 2026-08-12 15:43:00 | $125.97 | SELL | 410 | $51,647.70 | - | - | - | - | ||
| 2026-08-12 15:42:00 | $125.92 | SELL | 410 | $51,625.10 | - | - | - | - | ||
| 2026-08-12 15:41:00 | $125.96 | SELL | 410 | $51,643.60 | - | - | - | - | ||
| 2026-08-12 15:40:00 | $125.99 | SELL | 410 | $51,655.90 | - | - | - | - | ||
| 2026-08-12 15:39:00 | $126.02 | SELL | 410 | $51,668.20 | - | - | - | - | ||
| 2026-08-12 15:38:00 | $126.01 | SELL | 410 | $51,664.10 | - | - | - | - | ||
| 2026-08-12 15:37:00 | $126.00 | SELL | 410 | $51,660.00 | - | - | - | - | ||
| 2026-08-12 15:36:00 | $125.97 | SELL | 410 | $51,647.70 | - | - | - | - | ||
| 2026-08-12 15:35:00 | $125.91 | SELL | 410 | $51,623.10 | - | - | - | - | ||
| 2026-08-12 15:34:00 | $125.89 | SELL | 410 | $51,614.90 | - | - | - | - | ||
| 2026-08-12 15:33:00 | $125.91 | SELL | 410 | $51,623.10 | - | - | - | - | ||
| 2026-08-12 15:32:00 | $125.91 | SELL | 410 | $51,623.10 | - | - | - | - | ||
| 2026-08-12 15:31:00 | $125.88 | SELL | 410 | $51,610.80 | - | - | - | - | ||
| 2026-08-12 15:30:00 | $125.84 | SELL | 410 | $51,594.40 | - | - | - | - | ||
| 2026-08-12 15:29:00 | $125.80 | SELL | 410 | $51,578.00 | - | - | - | - | ||
| 2026-08-12 15:28:00 | $125.78 | SELL | 410 | $51,569.80 | - | - | - | - | ||
| 2026-08-12 15:27:00 | $125.77 | SELL | 410 | $51,565.70 | - | - | - | - | ||
| 2026-08-12 15:26:00 | $125.71 | SELL | 410 | $51,541.10 | - | - | - | - | ||
| 2026-08-12 15:25:00 | $125.66 | SELL | 410 | $51,520.60 | - | - | - | - | ||
| 2026-08-12 15:23:00 | $125.72 | SELL | 410 | $51,545.20 | - | - | - | - | ||
| 2026-08-12 15:22:00 | $125.68 | SELL | 410 | $51,528.80 | - | - | - | - | ||
| 2026-08-12 15:21:00 | $125.66 | SELL | 410 | $51,520.60 | - | - | - | - | ||
| 2026-08-12 15:20:00 | $125.68 | SELL | 410 | $51,526.80 | - | - | - | - | ||
| 2026-08-12 15:19:00 | $125.71 | SELL | 410 | $51,541.10 | - | - | - | - | ||
| 2026-08-12 15:18:00 | $125.73 | SELL | 410 | $51,549.30 | - | - | - | - | ||
| 2026-08-12 15:17:00 | $125.76 | SELL | 410 | $51,561.60 | - | - | - | - | ||
| 2026-08-12 15:16:00 | $125.76 | SELL | 410 | $51,561.60 | - | - | - | - | ||
| 2026-08-12 15:15:00 | $125.79 | SELL | 410 | $51,573.90 | - | - | - | - | ||
| 2026-08-12 15:14:00 | $125.75 | SELL | 410 | $51,557.50 | - | - | - | - | ||
| 2026-08-12 15:13:00 | $125.80 | SELL | 410 | $51,578.00 | - | - | - | - | ||
| 2026-08-12 15:12:00 | $125.79 | SELL | 410 | $51,573.90 | - | - | - | - | ||
| 2026-08-12 15:11:00 | $125.82 | SELL | 410 | $51,586.20 | - | - | - | - | ||
| 2026-08-12 15:10:00 | $125.82 | SELL | 410 | $51,586.20 | - | - | - | - | ||
| 2026-08-12 15:09:00 | $125.90 | SELL | 410 | $51,619.00 | - | - | - | - | ||
| 2026-08-12 15:08:00 | $125.87 | SELL | 410 | $51,606.70 | - | - | - | - | ||
| 2026-08-12 15:07:00 | $125.85 | SELL | 410 | $51,598.50 | - | - | - | - | ||
| 2026-08-12 15:06:00 | $125.82 | SELL | 410 | $51,586.20 | - | - | - | - | ||
| 2026-08-12 15:05:00 | $125.83 | SELL | 410 | $51,590.30 | - | - | - | - | ||
| 2026-08-12 15:04:00 | $125.84 | SELL | 410 | $51,594.40 | - | - | - | - | ||
| 2026-08-12 15:03:00 | $125.83 | SELL | 410 | $51,590.30 | - | - | - | - | ||
| 2026-08-12 15:02:00 | $125.87 | SELL | 410 | $51,606.70 | - | - | - | - | ||
| 2026-08-12 15:01:00 | $125.82 | SELL | 410 | $51,586.20 | - | - | - | - | ||
| 2026-08-12 15:00:00 | $125.80 | SELL | 410 | $51,578.00 | - | - | - | - | ||
| 2026-08-12 14:59:00 | $125.79 | SELL | 410 | $51,573.90 | - | - | - | - | ||
| 2026-08-12 14:58:00 | $125.77 | SELL | 410 | $51,565.70 | - | - | - | - | ||
| 2026-08-12 14:57:00 | $125.83 | SELL | 410 | $51,590.30 | - | - | - | - | ||
| 2026-08-12 14:56:00 | $125.84 | SELL | 410 | $51,594.40 | - | - | - | - | ||
| 2026-08-12 14:55:00 | $125.82 | SELL | 410 | $51,586.20 | - | - | - | - | ||
| 2026-08-12 14:54:00 | $125.85 | SELL | 410 | $51,598.50 | - | - | - | - | ||
| 2026-08-12 14:53:00 | $125.83 | SELL | 410 | $51,590.30 | - | - | - | - | ||
| 2026-08-12 14:52:00 | $125.80 | SELL | 410 | $51,578.00 | - | - | - | - | ||
| 2026-08-12 14:51:00 | $125.78 | SELL | 410 | $51,569.80 | - | - | - | - | ||
| 2026-08-12 14:50:00 | $125.82 | SELL | 410 | $51,586.20 | - | - | - | - | ||
| 2026-08-12 14:49:00 | $125.78 | SELL | 410 | $51,569.80 | - | - | - | - | ||
| 2026-08-12 14:48:00 | $125.80 | SELL | 410 | $51,578.00 | - | - | - | - | ||
| 2026-08-12 14:47:00 | $125.79 | SELL | 410 | $51,573.90 | - | - | - | - | ||
| 2026-08-12 14:46:00 | $125.76 | SELL | 410 | $51,561.60 | - | - | - | - | ||
| 2026-08-12 14:45:00 | $125.78 | SELL | 410 | $51,569.80 | - | - | - | - | ||
| 2026-08-12 14:44:00 | $125.80 | SELL | 410 | $51,578.00 | - | - | - | - | ||
| 2026-08-12 14:43:00 | $125.79 | SELL | 410 | $51,573.90 | - | - | - | - | ||
| 2026-08-12 14:42:00 | $125.78 | SELL | 410 | $51,569.80 | - | - | - | - | ||
| 2026-08-12 14:41:00 | $125.75 | SELL | 410 | $51,557.50 | - | - | - | - | ||
| 2026-08-12 14:40:00 | $125.74 | SELL | 410 | $51,553.40 | - | - | - | - | ||
| 2026-08-12 14:39:00 | $125.73 | SELL | 410 | $51,549.30 | - | - | - | - | ||
| 2026-08-12 14:38:00 | $125.71 | SELL | 410 | $51,541.10 | - | - | - | - | ||
| 2026-08-12 14:37:00 | $125.74 | SELL | 410 | $51,553.40 | - | - | - | - | ||
| 2026-08-12 14:36:00 | $125.71 | SELL | 410 | $51,541.10 | - | - | - | - | ||
| 2026-08-12 14:35:00 | $125.70 | SELL | 410 | $51,537.00 | - | - | - | - | ||
| 2026-08-12 14:34:00 | $125.68 | SELL | 410 | $51,528.80 | - | - | - | - | ||
| 2026-08-12 14:33:00 | $125.66 | SELL | 410 | $51,520.60 | - | - | - | - | ||
| 2026-08-12 14:32:00 | $125.67 | SELL | 410 | $51,524.70 | - | - | - | - | ||
| 2026-08-12 14:31:00 | $125.68 | SELL | 410 | $51,528.80 | - | - | - | - | ||
| 2026-08-12 14:30:00 | $125.70 | SELL | 410 | $51,537.00 | - | - | - | - | ||
| 2026-08-12 14:29:00 | $125.70 | SELL | 410 | $51,537.00 | - | - | - | - | ||
| 2026-08-12 14:28:00 | $125.72 | SELL | 410 | $51,545.20 | - | - | - | - | ||
| 2026-08-12 14:27:00 | $125.74 | SELL | 410 | $51,553.40 | - | - | - | - | ||
| 2026-08-12 14:26:00 | $125.72 | SELL | 410 | $51,545.20 | - | - | - | - | ||
| 2026-08-12 14:25:00 | $125.70 | SELL | 410 | $51,537.00 | - | - | - | - | ||
| 2026-08-12 14:24:00 | $125.69 | SELL | 410 | $51,532.90 | - | - | - | - | ||
| 2026-08-12 14:23:00 | $125.67 | SELL | 410 | $51,524.70 | - | - | - | - | ||
| 2026-08-12 14:22:00 | $125.66 | SELL | 410 | $51,520.60 | - | - | - | - | ||
| 2026-08-12 14:21:00 | $125.69 | SELL | 410 | $51,532.90 | - | - | - | - | ||
| 2026-08-12 14:20:00 | $125.69 | SELL | 410 | $51,532.90 | - | - | - | - | ||
| 2026-08-12 14:19:00 | $125.67 | SELL | 410 | $51,524.70 | - | - | - | - | ||
| 2026-08-12 14:18:00 | $125.70 | SELL | 410 | $51,537.00 | - | - | - | - | ||
| 2026-08-12 14:17:00 | $125.70 | SELL | 410 | $51,537.00 | - | - | - | - | ||
| 2026-08-12 14:16:00 | $125.66 | SELL | 410 | $51,520.60 | - | - | - | - | ||
| 2026-08-12 14:15:00 | $125.67 | SELL | 410 | $51,524.70 | - | - | - | - | ||
| 2026-08-12 14:14:00 | $125.66 | SELL | 410 | $51,520.60 | - | - | - | - | ||
| 2026-08-12 14:13:00 | $125.72 | SELL | 410 | $51,545.20 | - | - | - | - | ||
| 2026-08-12 14:12:00 | $125.68 | SELL | 410 | $51,528.80 | - | - | - | - | ||
| 2026-08-12 14:11:00 | $125.63 | SELL | 410 | $51,508.30 | - | - | - | - | ||
| 2026-08-12 14:10:00 | $125.59 | SELL | 410 | $51,491.90 | - | - | - | - | ||
| 2026-08-12 14:09:00 | $125.56 | SELL | 410 | $51,479.60 | - | - | - | - | ||
| 2026-08-12 14:08:00 | $125.58 | SELL | 410 | $51,487.80 | - | - | - | - | ||
| 2026-08-12 14:07:00 | $125.59 | SELL | 410 | $51,491.90 | - | - | - | - | ||
| 2026-08-12 14:06:00 | $125.59 | SELL | 410 | $51,491.90 | - | - | - | - | ||
| 2026-08-12 14:05:00 | $125.55 | SELL | 410 | $51,475.50 | - | - | - | - | ||
| 2026-08-12 14:04:00 | $125.50 | SELL | 410 | $51,455.00 | - | - | - | - | ||
| 2026-08-12 14:03:00 | $125.47 | SELL | 410 | $51,442.70 | - | - | - | - | ||
| 2026-08-12 14:02:00 | $125.46 | SELL | 410 | $51,438.60 | - | - | - | - | ||
| 2026-08-12 14:01:00 | $125.46 | SELL | 410 | $51,438.60 | - | - | - | - | ||
| 2026-08-12 14:00:00 | $125.47 | SELL | 410 | $51,442.70 | - | - | - | - | ||
| 2026-08-12 13:59:00 | $125.48 | SELL | 410 | $51,446.80 | - | - | - | - | ||
| 2026-08-12 13:58:00 | $125.46 | SELL | 410 | $51,438.60 | - | - | - | - | ||
| 2026-08-12 13:57:00 | $125.46 | SELL | 410 | $51,438.60 | - | - | - | - | ||
| 2026-08-12 13:56:00 | $125.46 | SELL | 410 | $51,438.60 | - | - | - | - | ||
| 2026-08-12 13:55:00 | $125.44 | SELL | 410 | $51,430.40 | - | - | - | - | ||
| 2026-08-12 13:54:00 | $125.49 | SELL | 410 | $51,450.90 | - | - | - | - | ||
| 2026-08-12 13:53:00 | $125.49 | SELL | 410 | $51,450.90 | - | - | - | - | ||
| 2026-08-12 13:52:00 | $125.54 | SELL | 410 | $51,471.40 | - | - | - | - | ||
| 2026-08-12 13:51:00 | $125.52 | SELL | 410 | $51,463.20 | - | - | - | - | ||
| 2026-08-12 13:50:00 | $125.48 | SELL | 410 | $51,446.80 | - | - | - | - | ||
| 2026-08-12 13:49:00 | $125.48 | SELL | 410 | $51,446.80 | - | - | - | - | ||
| 2026-08-12 13:48:00 | $125.46 | SELL | 410 | $51,438.60 | - | - | - | - | ||
| 2026-08-12 13:47:00 | $125.44 | SELL | 410 | $51,430.40 | - | - | - | - | ||
| 2026-08-12 13:46:00 | $125.42 | SELL | 410 | $51,422.20 | - | - | - | - | ||
| 2026-08-12 13:45:00 | $125.46 | SELL | 410 | $51,438.60 | - | - | - | - | ||
| 2026-08-12 13:44:00 | $125.47 | SELL | 410 | $51,442.70 | - | - | - | - | ||
| 2026-08-12 13:43:00 | $125.45 | SELL | 410 | $51,434.50 | - | - | - | - | ||
| 2026-08-12 13:42:00 | $125.44 | SELL | 410 | $51,430.40 | - | - | - | - | ||
| 2026-08-12 13:41:00 | $125.44 | SELL | 410 | $51,430.40 | - | - | - | - | ||
| 2026-08-12 13:40:00 | $125.43 | SELL | 410 | $51,426.30 | - | - | - | - | ||
| 2026-08-12 13:39:00 | $125.45 | SELL | 410 | $51,434.50 | - | - | - | - | ||
| 2026-08-12 13:38:00 | $125.41 | SELL | 410 | $51,418.10 | - | - | - | - | ||
| 2026-08-12 13:37:00 | $125.40 | SELL | 410 | $51,414.00 | - | - | - | - | ||
| 2026-08-12 13:36:00 | $125.35 | SELL | 410 | $51,393.50 | - | - | - | - | ||
| 2026-08-12 13:35:00 | $125.34 | SELL | 410 | $51,389.40 | - | - | - | - | ||
| 2026-08-12 13:34:00 | $125.40 | SELL | 410 | $51,414.00 | - | - | - | - | ||
| 2026-08-12 13:33:00 | $125.41 | SELL | 410 | $51,418.10 | - | - | - | - | ||
| 2026-08-12 13:32:00 | $125.41 | SELL | 410 | $51,418.10 | - | - | - | - | ||
| 2026-08-12 13:31:00 | $125.47 | SELL | 410 | $51,442.70 | - | - | - | - | ||
| 2026-08-12 13:30:00 | $125.44 | SELL | 410 | $51,430.40 | - | - | - | - | ||
| 2026-08-12 13:29:00 | $125.42 | SELL | 410 | $51,422.20 | - | - | - | - | ||
| 2026-08-12 13:28:00 | $125.42 | SELL | 410 | $51,422.20 | - | - | - | - | ||
| 2026-08-12 13:27:00 | $125.45 | SELL | 410 | $51,434.50 | - | - | - | - | ||
| 2026-08-12 13:26:00 | $125.46 | SELL | 410 | $51,438.60 | - | - | - | - | ||
| 2026-08-12 13:25:00 | $125.41 | SELL | 410 | $51,418.10 | - | - | - | - | ||
| 2026-08-12 13:24:00 | $125.36 | SELL | 410 | $51,397.60 | - | - | - | - | ||
| 2026-08-12 13:23:00 | $125.37 | SELL | 410 | $51,401.70 | - | - | - | - | ||
| 2026-08-12 13:22:00 | $125.35 | SELL | 410 | $51,393.50 | - | - | - | - | ||
| 2026-08-12 13:21:00 | $125.38 | SELL | 410 | $51,405.80 | - | - | - | - | ||
| 2026-08-12 13:20:00 | $125.34 | SELL | 410 | $51,389.40 | - | - | - | - | ||
| 2026-08-12 13:19:00 | $125.36 | SELL | 410 | $51,397.60 | - | - | - | - | ||
| 2026-08-12 13:18:00 | $125.40 | SELL | 410 | $51,414.00 | - | - | - | - | ||
| 2026-08-12 13:17:00 | $125.37 | SELL | 410 | $51,401.70 | - | - | - | - | ||
| 2026-08-12 13:16:00 | $125.35 | SELL | 410 | $51,393.50 | - | - | - | - | ||
| 2026-08-12 13:15:00 | $125.37 | SELL | 410 | $51,401.70 | - | - | - | - | ||
| 2026-08-12 13:14:00 | $125.40 | SELL | 410 | $51,414.00 | - | - | - | - | ||
| 2026-08-12 13:13:00 | $125.40 | SELL | 410 | $51,414.00 | - | - | - | - | ||
| 2026-08-12 13:12:00 | $125.36 | SELL | 410 | $51,397.60 | - | - | - | - | ||
| 2026-08-12 13:11:00 | $125.35 | SELL | 410 | $51,393.50 | - | - | - | - | ||
| 2026-08-12 13:09:00 | $125.31 | SELL | 410 | $51,377.10 | - | - | - | - | ||
| 2026-08-12 13:08:00 | $125.36 | SELL | 410 | $51,397.60 | - | - | - | - | ||
| 2026-08-12 13:07:00 | $125.38 | SELL | 410 | $51,405.80 | - | - | - | - | ||
| 2026-08-12 13:06:00 | $125.38 | SELL | 410 | $51,405.80 | - | - | - | - | ||
| 2026-08-12 13:05:00 | $125.38 | SELL | 410 | $51,405.80 | - | - | - | - | ||
| 2026-08-12 13:03:00 | $125.29 | SELL | 410 | $51,368.90 | - | - | - | - | ||
| 2026-08-12 13:02:00 | $125.30 | SELL | 410 | $51,373.00 | - | - | - | - | ||
| 2026-08-12 13:01:00 | $125.28 | SELL | 410 | $51,364.80 | - | - | - | - | ||
| 2026-08-12 13:00:00 | $125.34 | SELL | 410 | $51,389.40 | - | - | - | - | ||
| 2026-08-12 12:59:00 | $125.35 | SELL | 410 | $51,393.50 | - | - | - | - | ||
| 2026-08-12 12:58:00 | $125.36 | SELL | 410 | $51,397.60 | - | - | - | - | ||
| 2026-08-12 12:57:00 | $125.40 | SELL | 410 | $51,414.00 | - | - | - | - | ||
| 2026-08-12 12:56:00 | $125.38 | SELL | 410 | $51,405.80 | - | - | - | - | ||
| 2026-08-12 12:55:00 | $125.40 | SELL | 410 | $51,414.00 | - | - | - | - | ||
| 2026-08-12 12:54:00 | $125.37 | SELL | 410 | $51,401.70 | - | - | - | - | ||
| 2026-08-12 12:53:00 | $125.39 | SELL | 410 | $51,409.90 | - | - | - | - | ||
| 2026-08-12 12:52:00 | $125.40 | SELL | 410 | $51,414.00 | - | - | - | - | ||
| 2026-08-12 12:51:00 | $125.40 | SELL | 410 | $51,414.00 | - | - | - | - | ||
| 2026-08-12 12:49:00 | $125.45 | SELL | 410 | $51,434.50 | - | - | - | - | ||
| 2026-08-12 12:48:00 | $125.44 | SELL | 410 | $51,430.40 | - | - | - | - | ||
| 2026-08-12 12:47:00 | $125.44 | SELL | 410 | $51,430.40 | - | - | - | - | ||
| 2026-08-12 12:46:00 | $125.44 | SELL | 410 | $51,430.40 | - | - | - | - | ||
| 2026-08-12 12:44:00 | $125.38 | SELL | 410 | $51,405.80 | - | - | - | - | ||
| 2026-08-12 12:43:00 | $125.34 | SELL | 410 | $51,389.40 | - | - | - | - | ||
| 2026-08-12 12:42:00 | $125.32 | SELL | 410 | $51,381.20 | - | - | - | - | ||
| 2026-08-12 12:41:00 | $125.30 | SELL | 410 | $51,373.00 | - | - | - | - | ||
| 2026-08-12 12:40:00 | $125.21 | SELL | 410 | $51,336.10 | - | - | - | - | ||
| 2026-08-12 12:39:00 | $125.24 | SELL | 410 | $51,348.40 | - | - | - | - | ||
| 2026-08-12 12:38:00 | $125.22 | SELL | 410 | $51,340.20 | - | - | - | - | ||
| 2026-08-12 12:36:00 | $125.22 | SELL | 410 | $51,340.20 | - | - | - | - | ||
| 2026-08-12 12:35:00 | $125.21 | SELL | 410 | $51,336.10 | - | - | - | - | ||
| 2026-08-12 12:34:00 | $125.21 | SELL | 410 | $51,336.10 | - | - | - | - | ||
| 2026-08-12 12:33:00 | $125.23 | SELL | 410 | $51,344.30 | - | - | - | - | ||
| 2026-08-12 12:32:00 | $125.28 | SELL | 410 | $51,364.80 | - | - | - | - | ||
| 2026-08-12 12:31:00 | $125.29 | SELL | 410 | $51,368.90 | - | - | - | - | ||
| 2026-08-12 12:30:00 | $125.33 | SELL | 410 | $51,385.30 | - | - | - | - | ||
| 2026-08-12 12:29:00 | $125.34 | SELL | 410 | $51,389.40 | - | - | - | - | ||
| 2026-08-12 12:28:00 | $125.29 | SELL | 410 | $51,368.90 | - | - | - | - | ||
| 2026-08-12 12:27:00 | $125.31 | SELL | 410 | $51,377.10 | - | - | - | - | ||
| 2026-08-12 12:26:00 | $125.31 | SELL | 410 | $51,377.10 | - | - | - | - | ||
| 2026-08-12 12:25:00 | $125.26 | SELL | 410 | $51,356.60 | - | - | - | - | ||
| 2026-08-12 12:24:00 | $125.27 | SELL | 410 | $51,360.70 | - | - | - | - | ||
| 2026-08-12 12:23:00 | $125.28 | SELL | 410 | $51,364.80 | - | - | - | - | ||
| 2026-08-12 12:22:00 | $125.23 | SELL | 410 | $51,344.30 | - | - | - | - | ||
| 2026-08-12 12:20:00 | $125.21 | SELL | 410 | $51,336.10 | - | - | - | - | ||
| 2026-08-12 12:19:00 | $125.21 | SELL | 410 | $51,336.10 | - | - | - | - | ||
| 2026-08-12 12:18:00 | $125.19 | SELL | 410 | $51,327.90 | - | - | - | - | ||
| 2026-08-12 12:16:00 | $125.16 | SELL | 410 | $51,315.60 | - | - | - | - | ||
| 2026-08-12 12:15:00 | $125.20 | SELL | 410 | $51,332.00 | - | - | - | - | ||
| 2026-08-12 12:14:00 | $125.24 | SELL | 410 | $51,348.40 | - | - | - | - | ||
| 2026-08-12 12:13:00 | $125.23 | SELL | 410 | $51,344.30 | - | - | - | - | ||
| 2026-08-12 12:12:00 | $125.22 | SELL | 410 | $51,340.20 | - | - | - | - | ||
| 2026-08-12 12:11:00 | $125.13 | SELL | 410 | $51,303.30 | - | - | - | - | ||
| 2026-08-12 12:10:00 | $125.10 | SELL | 410 | $51,291.00 | - | - | - | - | ||
| 2026-08-12 12:09:00 | $125.11 | SELL | 410 | $51,295.10 | - | - | - | - | ||
| 2026-08-12 12:08:00 | $125.11 | SELL | 410 | $51,295.10 | - | - | - | - | ||
| 2026-08-12 12:07:00 | $125.10 | SELL | 410 | $51,291.00 | - | - | - | - | ||
| 2026-08-12 12:06:00 | $125.07 | SELL | 410 | $51,278.70 | - | - | - | - | ||
| 2026-08-12 10:50:00 | $125.14 | SELL | 410 | $51,307.40 | - | - | - | - | ||
| 2026-08-12 10:49:00 | $125.09 | SELL | 410 | $51,286.90 | - | - | - | - | ||
| 2026-08-12 10:48:00 | $125.08 | SELL | 410 | $51,282.80 | - | - | - | - | ||
| 2026-08-12 10:47:00 | $125.11 | SELL | 410 | $51,295.10 | - | - | - | - | ||
| 2026-08-12 10:46:00 | $125.15 | SELL | 410 | $51,311.50 | - | - | - | - | ||
| 2026-08-12 10:45:00 | $125.10 | SELL | 410 | $51,291.00 | - | - | - | - | ||
| 2026-08-12 10:44:00 | $125.12 | SELL | 410 | $51,299.20 | - | - | - | - | ||
| 2026-08-12 10:43:00 | $125.09 | SELL | 410 | $51,286.90 | - | - | - | - | ||
| 2026-08-12 10:42:00 | $125.09 | SELL | 410 | $51,286.90 | - | - | - | - | ||
| 2026-08-12 10:41:00 | $125.05 | SELL | 410 | $51,270.50 | - | - | - | - | ||
| 2026-08-12 10:39:00 | $125.05 | SELL | 410 | $51,270.50 | - | - | - | - | ||
| 2026-08-12 10:33:00 | $125.12 | SELL | 410 | $51,299.20 | - | - | - | - | ||
| 2026-08-12 10:31:00 | $125.15 | SELL | 410 | $51,311.50 | - | - | - | - | ||
| 2026-08-12 10:30:00 | $125.13 | SELL | 410 | $51,303.30 | - | - | - | - | ||
| 2026-08-12 10:29:00 | $125.10 | SELL | 410 | $51,291.00 | - | - | - | - | ||
| 2026-08-12 10:28:00 | $125.19 | SELL | 410 | $51,327.90 | - | - | - | - | ||
| 2026-08-12 10:27:00 | $125.15 | SELL | 410 | $51,311.50 | - | - | - | - | ||
| 2026-08-12 10:26:00 | $125.22 | SELL | 410 | $51,340.20 | - | - | - | - | ||
| 2026-08-12 10:25:00 | $125.20 | SELL | 410 | $51,332.00 | - | - | - | - | ||
| 2026-08-12 10:24:00 | $125.25 | SELL | 410 | $51,352.50 | - | - | - | - | ||
| 2026-08-12 10:23:00 | $125.18 | SELL | 410 | $51,323.80 | - | - | - | - | ||
| 2026-08-12 10:22:00 | $125.09 | SELL | 410 | $51,286.90 | - | - | - | - | ||
| 2026-08-12 10:20:00 | $125.08 | SELL | 410 | $51,282.80 | - | - | - | - | ||
| 2026-08-12 10:19:00 | $125.07 | SELL | 410 | $51,278.70 | - | - | - | - | ||
| 2026-08-12 10:18:00 | $125.05 | SELL | 410 | $51,270.50 | - | - | - | - | ||
| 2026-08-12 10:16:00 | $125.05 | SELL | 410 | $51,270.50 | - | - | - | - | ||
| 2026-08-12 10:15:00 | $125.12 | SELL | 410 | $51,299.20 | - | - | - | - | ||
| 2026-08-12 10:08:00 | $125.07 | SELL | 410 | $51,278.70 | - | - | - | - | ||
| 2026-08-12 10:07:00 | $125.14 | SELL | 410 | $51,307.40 | - | - | - | - | ||
| 2026-08-12 10:06:00 | $125.23 | SELL | 410 | $51,344.30 | - | - | - | - | ||
| 2026-08-12 10:05:00 | $125.14 | SELL | 410 | $51,307.40 | - | - | - | - | ||
| 2026-08-12 10:04:00 | $125.17 | SELL | 410 | $51,319.70 | - | - | - | - | ||
| 2026-08-12 10:03:00 | $125.25 | SELL | 410 | $51,352.50 | - | - | - | - | ||
| 2026-08-12 10:02:00 | $125.15 | SELL | 410 | $51,311.50 | - | - | - | - | ||
| 2026-08-12 10:01:00 | $125.16 | SELL | 410 | $51,315.60 | - | - | - | - | ||
| 2026-08-12 10:00:00 | $125.13 | SELL | 410 | $51,303.30 | - | - | - | - | ||
| 2026-08-12 09:59:00 | $125.04 | SELL | 410 | $51,266.40 | - | - | - | - | ||
| 2026-08-12 09:58:00 | $125.10 | SELL | 410 | $51,291.00 | - | - | - | - | ||
| 2026-08-06 10:15:00 | $124.98 | SELL | 410 | $51,241.80 | - | - | - | - | ||
| 2026-08-06 10:14:00 | $125.11 | SELL | 410 | $51,295.10 | - | - | - | - | ||
| 2026-08-06 10:13:00 | $125.03 | SELL | 410 | $51,262.30 | - | - | - | - | ||
| 2026-08-06 10:12:00 | $125.05 | SELL | 410 | $51,270.50 | - | - | - | - | ||
| 2026-08-06 10:11:00 | $125.08 | SELL | 410 | $51,282.80 | - | - | - | - | ||
| 2026-08-06 10:10:00 | $125.13 | SELL | 410 | $51,303.30 | - | - | - | - | ||
| 2026-08-06 10:09:00 | $125.20 | SELL | 410 | $51,332.00 | - | - | - | - | ||
| 2026-08-06 10:08:00 | $125.07 | SELL | 410 | $51,278.70 | - | - | - | - | ||
| 2026-08-06 10:07:00 | $125.08 | SELL | 410 | $51,282.80 | - | - | - | - | ||
| 2026-08-06 10:06:00 | $124.97 | SELL | 410 | $51,237.70 | - | - | - | - | ||
| 2026-08-06 10:05:00 | $124.99 | SELL | 410 | $51,245.90 | - | - | - | - | ||
| 2026-08-06 10:04:00 | $124.98 | SELL | 410 | $51,241.80 | - | - | - | - | ||
| 2026-08-06 10:03:00 | $124.88 | SELL | 410 | $51,200.80 | - | - | - | - | ||
| 2026-08-06 10:02:00 | $124.96 | SELL | 410 | $51,233.60 | - | - | - | - | ||
| 2026-08-06 10:01:00 | $125.00 | SELL | 410 | $51,250.00 | - | - | - | - | ||
| 2026-08-06 10:00:00 | $125.00 | SELL | 410 | $51,250.00 | - | - | - | - | ||
| 2026-08-06 09:59:00 | $124.96 | SELL | 410 | $51,233.60 | - | - | - | - | ||
| 2026-08-06 09:58:00 | $124.81 | SELL | 410 | $51,172.10 | - | - | - | - | ||
| 2026-08-06 09:57:00 | $124.82 | SELL | 410 | $51,176.20 | - | - | - | - | ||
| 2026-08-06 09:56:00 | $124.59 | SELL | 410 | $51,081.90 | - | - | - | - | ||
| 2026-08-06 09:55:00 | $124.57 | SELL | 410 | $51,073.70 | - | - | - | - | ||
| 2026-08-06 09:54:00 | $124.59 | SELL | 410 | $51,081.90 | - | - | - | - | ||
| 2026-08-06 09:52:00 | $124.59 | SELL | 410 | $51,081.90 | - | - | - | - | ||
| 2026-08-06 09:49:00 | $124.58 | SELL | 410 | $51,077.80 | - | - | - | - | ||
| 2026-08-06 09:48:00 | $124.59 | SELL | 410 | $51,081.90 | - | - | - | - | ||
| 2026-07-29 15:59:00 | $121.06 | BUY | 410 | $49,634.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,447.30 | 2.92% | 8 |
| 2026-07-29 15:58:00 | $121.05 | BUY | 410 | $49,630.50 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,451.40 | 2.92% | 8 |
| 2026-07-29 15:54:00 | $121.08 | BUY | 410 | $49,642.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,439.10 | 2.9% | 8 |
| 2026-07-29 15:53:00 | $121.07 | BUY | 410 | $49,638.70 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,443.20 | 2.91% | 8 |
| 2026-07-29 15:52:00 | $121.04 | BUY | 410 | $49,624.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,457.55 | 2.94% | 8 |
| 2026-07-29 15:51:00 | $121.00 | BUY | 410 | $49,610.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,471.90 | 2.97% | 8 |
| 2026-07-29 15:50:00 | $121.06 | BUY | 410 | $49,634.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,447.30 | 2.92% | 8 |
| 2026-07-29 15:49:00 | $121.00 | BUY | 410 | $49,610.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,471.90 | 2.97% | 8 |
| 2026-07-29 15:48:00 | $120.90 | BUY | 410 | $49,569.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,512.90 | 3.05% | 8 |
| 2026-07-29 15:47:00 | $120.80 | BUY | 410 | $49,525.90 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,555.95 | 3.14% | 8 |
| 2026-07-29 15:46:00 | $120.77 | BUY | 410 | $49,515.70 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,566.20 | 3.16% | 8 |
| 2026-07-29 15:45:00 | $120.72 | BUY | 410 | $49,495.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,586.70 | 3.21% | 8 |
| 2026-07-29 15:44:00 | $120.82 | BUY | 410 | $49,536.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,545.70 | 3.12% | 8 |
| 2026-07-29 15:43:00 | $120.91 | BUY | 410 | $49,573.10 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,508.80 | 3.04% | 8 |
| 2026-07-29 15:42:00 | $120.90 | BUY | 410 | $49,566.90 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,514.95 | 3.06% | 8 |
| 2026-07-29 15:41:00 | $121.01 | BUY | 410 | $49,612.10 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,469.85 | 2.96% | 8 |
| 2026-07-29 15:40:00 | $121.02 | BUY | 410 | $49,618.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,463.70 | 2.95% | 8 |
| 2026-07-29 15:39:00 | $120.99 | BUY | 410 | $49,605.90 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,476.00 | 2.98% | 8 |
| 2026-07-29 15:38:00 | $121.06 | BUY | 410 | $49,634.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,447.30 | 2.92% | 8 |
| 2026-07-23 15:10:00 | $121.18 | BUY | 420 | $50,895.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,432.20 | 2.81% | 14 |
| 2026-07-23 15:09:00 | $121.16 | BUY | 420 | $50,887.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,440.60 | 2.83% | 14 |
| 2026-07-23 15:06:00 | $121.22 | BUY | 420 | $50,912.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,415.40 | 2.78% | 14 |
| 2026-07-23 14:59:00 | $121.16 | BUY | 420 | $50,887.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,440.60 | 2.83% | 14 |
| 2026-07-23 14:58:00 | $121.16 | BUY | 420 | $50,887.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,440.60 | 2.83% | 14 |
| 2026-07-23 14:57:00 | $121.17 | BUY | 420 | $50,891.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,436.40 | 2.82% | 14 |
| 2026-07-23 14:56:00 | $121.17 | BUY | 420 | $50,891.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,436.40 | 2.82% | 14 |
| 2026-07-23 14:55:00 | $121.18 | BUY | 420 | $50,895.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,432.20 | 2.81% | 14 |
| 2026-07-23 14:54:00 | $121.20 | BUY | 420 | $50,904.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,423.80 | 2.8% | 14 |
| 2026-07-23 14:52:00 | $121.24 | BUY | 420 | $50,920.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,407.00 | 2.76% | 14 |
| 2026-07-23 14:22:00 | $121.22 | BUY | 420 | $50,912.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,415.40 | 2.78% | 14 |
| 2026-07-23 14:21:00 | $121.15 | BUY | 420 | $50,883.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,444.80 | 2.84% | 14 |
| 2026-07-23 14:20:00 | $121.08 | BUY | 420 | $50,853.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,474.20 | 2.9% | 14 |
| 2026-07-23 14:19:00 | $121.05 | BUY | 420 | $50,841.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,486.80 | 2.92% | 14 |
| 2026-07-23 14:18:00 | $121.01 | BUY | 420 | $50,824.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,503.60 | 2.96% | 14 |
| 2026-07-23 14:17:00 | $121.06 | BUY | 420 | $50,845.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,482.60 | 2.92% | 14 |
| 2026-07-23 14:16:00 | $121.07 | BUY | 420 | $50,849.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,478.40 | 2.91% | 14 |
| 2026-07-23 14:15:00 | $121.05 | BUY | 420 | $50,841.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,486.80 | 2.92% | 14 |
| 2026-07-23 14:14:00 | $120.99 | BUY | 420 | $50,813.70 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,514.10 | 2.98% | 14 |
| 2026-07-23 14:13:00 | $121.04 | BUY | 420 | $50,836.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,491.00 | 2.93% | 14 |
| 2026-07-23 14:12:00 | $121.03 | BUY | 420 | $50,832.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,495.20 | 2.94% | 14 |
| 2026-07-23 14:11:00 | $120.99 | BUY | 420 | $50,815.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,512.00 | 2.98% | 14 |
| 2026-07-23 14:10:00 | $120.95 | BUY | 420 | $50,799.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,528.80 | 3.01% | 14 |
| 2026-07-23 14:09:00 | $120.94 | BUY | 420 | $50,794.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,533.00 | 3.02% | 14 |
| 2026-07-23 14:08:00 | $120.95 | BUY | 420 | $50,799.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,528.80 | 3.01% | 14 |
| 2026-07-23 14:07:00 | $120.93 | BUY | 420 | $50,790.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,537.20 | 3.03% | 14 |
| 2026-07-23 14:06:00 | $120.92 | BUY | 420 | $50,786.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,541.40 | 3.04% | 14 |
| 2026-07-23 14:05:00 | $120.82 | BUY | 420 | $50,744.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,583.40 | 3.12% | 14 |
| 2026-07-23 14:04:00 | $120.91 | BUY | 420 | $50,782.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,545.60 | 3.04% | 14 |
| 2026-07-23 14:03:00 | $120.99 | BUY | 420 | $50,815.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,512.00 | 2.98% | 14 |
| 2026-07-23 14:02:00 | $120.98 | BUY | 420 | $50,811.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,516.20 | 2.98% | 14 |
| 2026-07-23 14:01:00 | $120.89 | BUY | 420 | $50,773.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,554.00 | 3.06% | 14 |
| 2026-07-23 14:00:00 | $120.96 | BUY | 420 | $50,803.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,524.60 | 3% | 14 |
| 2026-07-23 13:59:00 | $120.89 | BUY | 420 | $50,773.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,554.00 | 3.06% | 14 |
| 2026-07-23 13:58:00 | $120.89 | BUY | 420 | $50,773.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,554.00 | 3.06% | 14 |
| 2026-07-23 13:57:00 | $120.91 | BUY | 420 | $50,782.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,545.60 | 3.04% | 14 |
| 2026-07-23 13:56:00 | $120.90 | BUY | 420 | $50,778.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,549.80 | 3.05% | 14 |
| 2026-07-23 13:55:00 | $120.96 | BUY | 420 | $50,803.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,524.60 | 3% | 14 |
| 2026-07-23 13:54:00 | $120.93 | BUY | 420 | $50,790.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,537.20 | 3.03% | 14 |
| 2026-07-23 13:53:00 | $120.94 | BUY | 420 | $50,794.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,533.00 | 3.02% | 14 |
| 2026-07-23 13:52:00 | $121.10 | BUY | 420 | $50,859.90 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,467.90 | 2.89% | 14 |
| 2026-07-23 13:51:00 | $121.10 | BUY | 420 | $50,862.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,465.80 | 2.88% | 14 |
| 2026-07-23 13:50:00 | $121.11 | BUY | 420 | $50,866.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,461.60 | 2.87% | 14 |
| 2026-07-23 13:49:00 | $121.08 | BUY | 420 | $50,853.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,474.20 | 2.9% | 14 |
| 2026-07-23 13:48:00 | $121.10 | BUY | 420 | $50,862.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,465.80 | 2.88% | 14 |
| 2026-07-23 13:47:00 | $121.06 | BUY | 420 | $50,845.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,482.60 | 2.92% | 14 |
| 2026-07-23 13:46:00 | $121.06 | BUY | 420 | $50,845.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,482.60 | 2.92% | 14 |
| 2026-07-23 13:45:00 | $121.07 | BUY | 420 | $50,849.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,478.40 | 2.91% | 14 |
| 2026-07-23 13:44:00 | $120.98 | BUY | 420 | $50,811.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,516.20 | 2.98% | 14 |
| 2026-07-23 13:43:00 | $120.98 | BUY | 420 | $50,811.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,516.20 | 2.98% | 14 |
| 2026-07-23 13:42:00 | $121.05 | BUY | 420 | $50,841.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,486.80 | 2.92% | 14 |
| 2026-07-23 13:41:00 | $121.01 | BUY | 420 | $50,824.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,503.60 | 2.96% | 14 |
| 2026-07-23 13:40:00 | $120.96 | BUY | 420 | $50,803.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,524.60 | 3% | 14 |
| 2026-07-23 13:39:00 | $120.95 | BUY | 420 | $50,799.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,528.80 | 3.01% | 14 |
| 2026-07-23 13:38:00 | $120.98 | BUY | 420 | $50,811.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,516.20 | 2.98% | 14 |
| 2026-07-23 13:37:00 | $120.95 | BUY | 420 | $50,799.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,528.80 | 3.01% | 14 |
| 2026-07-23 13:36:00 | $120.97 | BUY | 420 | $50,807.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,520.40 | 2.99% | 14 |
| 2026-07-23 13:35:00 | $121.09 | BUY | 420 | $50,857.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,470.00 | 2.89% | 14 |
| 2026-07-23 13:34:00 | $121.13 | BUY | 420 | $50,874.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,453.20 | 2.86% | 14 |
| 2026-07-23 13:33:00 | $121.11 | BUY | 420 | $50,866.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,461.60 | 2.87% | 14 |
| 2026-07-23 13:32:00 | $121.14 | BUY | 420 | $50,878.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,449.00 | 2.85% | 14 |
| 2026-07-23 13:31:00 | $121.21 | BUY | 420 | $50,908.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,419.60 | 2.79% | 14 |
| 2026-07-23 13:30:00 | $121.23 | BUY | 420 | $50,916.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,411.20 | 2.77% | 14 |
| 2026-07-23 13:29:00 | $121.30 | BUY | 420 | $50,946.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,381.80 | 2.71% | 14 |
| 2026-07-23 13:28:00 | $121.34 | BUY | 420 | $50,962.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,365.00 | 2.68% | 14 |
| 2026-07-23 13:27:00 | $121.37 | BUY | 420 | $50,975.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,352.40 | 2.65% | 14 |
| 2026-07-23 13:26:00 | $121.43 | BUY | 420 | $51,000.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,327.20 | 2.6% | 14 |
| 2026-07-23 13:25:00 | $121.37 | BUY | 420 | $50,975.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,352.40 | 2.65% | 14 |
| 2026-07-23 13:24:00 | $121.42 | BUY | 420 | $50,994.30 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,333.50 | 2.61% | 14 |
| 2026-07-23 13:23:00 | $121.40 | BUY | 420 | $50,988.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,339.80 | 2.63% | 14 |
| 2026-07-23 13:22:00 | $121.35 | BUY | 420 | $50,967.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,360.80 | 2.67% | 14 |
| 2026-07-23 13:21:00 | $121.37 | BUY | 420 | $50,975.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,352.40 | 2.65% | 14 |
| 2026-07-23 13:20:00 | $121.35 | BUY | 420 | $50,967.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,360.80 | 2.67% | 14 |
| 2026-07-23 13:19:00 | $121.34 | BUY | 420 | $50,962.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,365.00 | 2.68% | 14 |
| 2026-07-23 13:18:00 | $121.32 | BUY | 420 | $50,954.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,373.40 | 2.7% | 14 |
| 2026-07-23 13:17:00 | $121.30 | BUY | 420 | $50,946.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,381.80 | 2.71% | 14 |
| 2026-07-23 13:16:00 | $121.35 | BUY | 420 | $50,964.90 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,362.90 | 2.67% | 14 |
| 2026-07-23 13:15:00 | $121.35 | BUY | 420 | $50,967.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,360.80 | 2.67% | 14 |
| 2026-07-23 13:14:00 | $121.35 | BUY | 420 | $50,967.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,360.80 | 2.67% | 14 |
| 2026-07-23 13:13:00 | $121.35 | BUY | 420 | $50,967.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,360.80 | 2.67% | 14 |
| 2026-07-23 13:12:00 | $121.29 | BUY | 420 | $50,941.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,386.00 | 2.72% | 14 |
| 2026-07-23 13:11:00 | $121.30 | BUY | 420 | $50,946.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,381.80 | 2.71% | 14 |
| 2026-07-23 13:10:00 | $121.33 | BUY | 420 | $50,956.50 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,371.30 | 2.69% | 14 |
| 2026-07-23 13:09:00 | $121.31 | BUY | 420 | $50,950.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,377.60 | 2.7% | 14 |
| 2026-07-23 13:08:00 | $121.23 | BUY | 420 | $50,916.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,411.20 | 2.77% | 14 |
| 2026-07-23 13:07:00 | $121.20 | BUY | 420 | $50,904.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,423.80 | 2.8% | 14 |
| 2026-07-23 13:06:00 | $121.24 | BUY | 420 | $50,920.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,407.00 | 2.76% | 14 |
| 2026-07-23 13:05:00 | $121.20 | BUY | 420 | $50,904.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,423.80 | 2.8% | 14 |
| 2026-07-23 13:04:00 | $121.18 | BUY | 420 | $50,895.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,432.20 | 2.81% | 14 |
| 2026-07-23 13:03:00 | $121.38 | BUY | 420 | $50,979.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,348.20 | 2.64% | 14 |
| 2026-07-23 13:02:00 | $121.35 | BUY | 420 | $50,967.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,360.80 | 2.67% | 14 |
| 2026-07-23 13:01:00 | $121.30 | BUY | 420 | $50,946.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,381.80 | 2.71% | 14 |
| 2026-07-23 13:00:00 | $121.34 | BUY | 420 | $50,962.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,365.00 | 2.68% | 14 |
| 2026-07-23 12:59:00 | $121.28 | BUY | 420 | $50,937.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,390.20 | 2.73% | 14 |
| 2026-07-23 12:58:00 | $121.23 | BUY | 420 | $50,916.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,411.20 | 2.77% | 14 |
| 2026-07-23 12:57:00 | $121.24 | BUY | 420 | $50,920.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,407.00 | 2.76% | 14 |
| 2026-07-23 12:56:00 | $121.23 | BUY | 420 | $50,916.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,411.20 | 2.77% | 14 |
| 2026-07-23 12:55:00 | $121.15 | BUY | 420 | $50,883.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,444.80 | 2.84% | 14 |
| 2026-07-23 12:54:00 | $121.18 | BUY | 420 | $50,895.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,432.20 | 2.81% | 14 |
| 2026-07-23 12:53:00 | $121.14 | BUY | 420 | $50,878.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,449.00 | 2.85% | 14 |
| 2026-07-23 12:52:00 | $121.20 | BUY | 420 | $50,904.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,423.80 | 2.8% | 14 |
| 2026-07-23 12:51:00 | $121.15 | BUY | 420 | $50,883.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,444.80 | 2.84% | 14 |
| 2026-07-23 12:50:00 | $121.12 | BUY | 420 | $50,870.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,457.40 | 2.86% | 14 |
| 2026-07-23 12:49:00 | $121.14 | BUY | 420 | $50,878.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,449.00 | 2.85% | 14 |
| 2026-07-23 12:48:00 | $121.15 | BUY | 420 | $50,883.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,444.80 | 2.84% | 14 |
| 2026-07-23 12:47:00 | $121.14 | BUY | 420 | $50,876.70 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,451.10 | 2.85% | 14 |
| 2026-07-23 12:46:00 | $121.14 | BUY | 420 | $50,878.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,449.00 | 2.85% | 14 |
| 2026-07-23 12:45:00 | $121.14 | BUY | 420 | $50,878.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,449.00 | 2.85% | 14 |
| 2026-07-23 12:44:00 | $121.15 | BUY | 420 | $50,883.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,444.80 | 2.84% | 14 |
| 2026-07-23 12:43:00 | $121.15 | BUY | 420 | $50,883.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,444.80 | 2.84% | 14 |
| 2026-07-23 12:42:00 | $121.16 | BUY | 420 | $50,887.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,440.60 | 2.83% | 14 |
| 2026-07-23 12:41:00 | $121.18 | BUY | 420 | $50,893.50 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,434.30 | 2.82% | 14 |
| 2026-07-23 12:40:00 | $121.19 | BUY | 420 | $50,899.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,428.00 | 2.81% | 14 |
| 2026-07-23 12:39:00 | $121.22 | BUY | 420 | $50,910.30 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,417.50 | 2.78% | 14 |
| 2026-07-23 12:38:00 | $121.23 | BUY | 420 | $50,914.50 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,413.30 | 2.78% | 14 |
| 2026-07-23 12:37:00 | $121.21 | BUY | 420 | $50,908.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,419.60 | 2.79% | 14 |
| 2026-07-23 12:36:00 | $121.23 | BUY | 420 | $50,914.50 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,413.30 | 2.78% | 14 |
| 2026-07-23 12:35:00 | $121.24 | BUY | 420 | $50,920.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,407.00 | 2.76% | 14 |
| 2026-07-23 12:34:00 | $121.24 | BUY | 420 | $50,920.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,407.00 | 2.76% | 14 |
| 2026-07-23 12:33:00 | $121.29 | BUY | 420 | $50,941.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,386.00 | 2.72% | 14 |
| 2026-07-23 12:32:00 | $121.23 | BUY | 420 | $50,916.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,411.20 | 2.77% | 14 |
| 2026-07-23 12:31:00 | $121.22 | BUY | 420 | $50,912.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,415.40 | 2.78% | 14 |
| 2026-07-23 12:30:00 | $121.35 | BUY | 420 | $50,967.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,360.80 | 2.67% | 14 |
| 2026-07-23 12:28:00 | $121.41 | BUY | 420 | $50,992.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,335.60 | 2.62% | 14 |
| 2026-07-23 12:27:00 | $121.45 | BUY | 420 | $51,009.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,318.80 | 2.59% | 14 |
| 2026-07-23 12:26:00 | $121.42 | BUY | 420 | $50,996.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,331.40 | 2.61% | 14 |
| 2026-07-23 12:25:00 | $121.42 | BUY | 420 | $50,996.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,331.40 | 2.61% | 14 |
| 2026-07-23 12:24:00 | $121.36 | BUY | 420 | $50,971.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,356.60 | 2.66% | 14 |
| 2026-07-23 12:23:00 | $121.43 | BUY | 420 | $51,000.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,327.20 | 2.6% | 14 |
| 2026-07-23 12:22:00 | $121.34 | BUY | 420 | $50,962.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,365.00 | 2.68% | 14 |
| 2026-07-23 12:21:00 | $121.31 | BUY | 420 | $50,950.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,377.60 | 2.7% | 14 |
| 2026-07-23 12:20:00 | $121.25 | BUY | 420 | $50,925.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,402.80 | 2.75% | 14 |
| 2026-07-23 12:19:00 | $121.23 | BUY | 420 | $50,916.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,411.20 | 2.77% | 14 |
| 2026-07-23 12:18:00 | $121.29 | BUY | 420 | $50,941.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,386.00 | 2.72% | 14 |
| 2026-07-23 12:17:00 | $121.32 | BUY | 420 | $50,954.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,373.40 | 2.7% | 14 |
| 2026-07-23 12:16:00 | $121.30 | BUY | 420 | $50,946.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,381.80 | 2.71% | 14 |
| 2026-07-23 12:15:00 | $121.26 | BUY | 420 | $50,929.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,398.60 | 2.75% | 14 |
| 2026-07-23 12:14:00 | $121.20 | BUY | 420 | $50,904.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,423.80 | 2.8% | 14 |
| 2026-07-23 12:13:00 | $121.25 | BUY | 420 | $50,925.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,402.80 | 2.75% | 14 |
| 2026-07-23 12:12:00 | $121.23 | BUY | 420 | $50,916.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,411.20 | 2.77% | 14 |
| 2026-07-23 12:11:00 | $121.22 | BUY | 420 | $50,912.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,415.40 | 2.78% | 14 |
| 2026-07-23 12:10:00 | $121.27 | BUY | 420 | $50,933.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,394.40 | 2.74% | 14 |
| 2026-07-23 12:09:00 | $121.17 | BUY | 420 | $50,891.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,436.40 | 2.82% | 14 |
| 2026-07-23 12:08:00 | $121.21 | BUY | 420 | $50,908.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,419.60 | 2.79% | 14 |
| 2026-07-23 12:07:00 | $121.14 | BUY | 420 | $50,878.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,449.00 | 2.85% | 14 |
| 2026-07-23 12:06:00 | $121.06 | BUY | 420 | $50,845.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,482.60 | 2.92% | 14 |
| 2026-07-23 12:05:00 | $121.12 | BUY | 420 | $50,870.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,457.40 | 2.86% | 14 |
| 2026-07-23 12:04:00 | $121.21 | BUY | 420 | $50,908.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,419.60 | 2.79% | 14 |
| 2026-07-23 12:03:00 | $121.27 | BUY | 420 | $50,933.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,394.40 | 2.74% | 14 |
| 2026-07-23 12:02:00 | $121.22 | BUY | 420 | $50,912.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,415.40 | 2.78% | 14 |
| 2026-07-23 12:01:00 | $121.23 | BUY | 420 | $50,916.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,411.20 | 2.77% | 14 |
| 2026-07-23 12:00:00 | $121.24 | BUY | 420 | $50,920.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,407.00 | 2.76% | 14 |
| 2026-07-23 11:59:00 | $121.31 | BUY | 420 | $50,950.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,377.60 | 2.7% | 14 |
| 2026-07-23 11:58:00 | $121.33 | BUY | 420 | $50,958.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,369.20 | 2.69% | 14 |
| 2026-07-23 11:57:00 | $121.32 | BUY | 420 | $50,954.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,373.40 | 2.7% | 14 |
| 2026-07-23 11:56:00 | $121.36 | BUY | 420 | $50,971.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,356.60 | 2.66% | 14 |
| 2026-07-23 11:55:00 | $121.35 | BUY | 420 | $50,967.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,360.80 | 2.67% | 14 |
| 2026-07-23 11:54:00 | $121.27 | BUY | 420 | $50,933.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,394.40 | 2.74% | 14 |
| 2026-07-23 11:53:00 | $121.30 | BUY | 420 | $50,946.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,381.80 | 2.71% | 14 |
| 2026-07-23 11:52:00 | $121.31 | BUY | 420 | $50,950.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,377.60 | 2.7% | 14 |
| 2026-07-23 11:51:00 | $121.36 | BUY | 420 | $50,971.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,356.60 | 2.66% | 14 |
| 2026-07-23 11:50:00 | $121.37 | BUY | 420 | $50,975.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,352.40 | 2.65% | 14 |
| 2026-07-23 11:49:00 | $121.33 | BUY | 420 | $50,958.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,369.20 | 2.69% | 14 |
| 2026-07-23 11:48:00 | $121.23 | BUY | 420 | $50,916.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,411.20 | 2.77% | 14 |
| 2026-07-23 11:47:00 | $121.15 | BUY | 420 | $50,883.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,444.80 | 2.84% | 14 |
| 2026-07-23 11:46:00 | $121.15 | BUY | 420 | $50,883.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,444.80 | 2.84% | 14 |
| 2026-07-23 11:45:00 | $121.18 | BUY | 420 | $50,895.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,432.20 | 2.81% | 14 |
| 2026-07-23 11:44:00 | $121.21 | BUY | 420 | $50,908.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,419.60 | 2.79% | 14 |
| 2026-07-23 11:43:00 | $121.26 | BUY | 420 | $50,929.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,398.60 | 2.75% | 14 |
| 2026-07-23 11:42:00 | $121.41 | BUY | 420 | $50,992.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,335.60 | 2.62% | 14 |
| 2026-07-23 11:40:00 | $121.43 | BUY | 420 | $51,000.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,327.20 | 2.6% | 14 |
| 2026-07-23 11:39:00 | $121.42 | BUY | 420 | $50,996.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,331.40 | 2.61% | 14 |
| 2026-07-23 11:38:00 | $121.31 | BUY | 420 | $50,950.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,377.60 | 2.7% | 14 |
| 2026-07-23 11:37:00 | $121.30 | BUY | 420 | $50,946.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,381.80 | 2.71% | 14 |
| 2026-07-23 11:36:00 | $121.32 | BUY | 420 | $50,954.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,373.40 | 2.7% | 14 |
| 2026-07-23 11:35:00 | $121.28 | BUY | 420 | $50,937.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,390.20 | 2.73% | 14 |
| 2026-07-23 11:34:00 | $121.30 | BUY | 420 | $50,946.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,381.80 | 2.71% | 14 |
| 2026-07-23 11:33:00 | $121.27 | BUY | 420 | $50,933.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,394.40 | 2.74% | 14 |
| 2026-07-23 11:32:00 | $121.31 | BUY | 420 | $50,950.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,377.60 | 2.7% | 14 |
| 2026-07-23 11:31:00 | $121.20 | BUY | 420 | $50,904.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,423.80 | 2.8% | 14 |
| 2026-07-23 11:30:00 | $121.14 | BUY | 420 | $50,878.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,449.00 | 2.85% | 14 |
| 2026-07-23 11:29:00 | $121.18 | BUY | 420 | $50,895.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,432.20 | 2.81% | 14 |
| 2026-07-23 11:28:00 | $121.26 | BUY | 420 | $50,929.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,398.60 | 2.75% | 14 |
| 2026-07-23 11:27:00 | $121.29 | BUY | 420 | $50,941.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,386.00 | 2.72% | 14 |
| 2026-07-23 11:26:00 | $121.14 | BUY | 420 | $50,878.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,449.00 | 2.85% | 14 |
| 2026-07-23 11:25:00 | $121.16 | BUY | 420 | $50,887.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,440.60 | 2.83% | 14 |
| 2026-07-23 11:24:00 | $121.18 | BUY | 420 | $50,895.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,432.20 | 2.81% | 14 |
| 2026-07-23 11:23:00 | $121.11 | BUY | 420 | $50,866.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,461.60 | 2.87% | 14 |
| 2026-07-23 11:22:00 | $121.16 | BUY | 420 | $50,887.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,440.60 | 2.83% | 14 |
| 2026-07-23 11:21:00 | $121.25 | BUY | 420 | $50,925.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,402.80 | 2.75% | 14 |
| 2026-07-23 11:20:00 | $121.35 | BUY | 420 | $50,967.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,360.80 | 2.67% | 14 |
| 2026-07-23 11:19:00 | $121.34 | BUY | 420 | $50,962.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,365.00 | 2.68% | 14 |
| 2026-07-23 11:18:00 | $121.40 | BUY | 420 | $50,988.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,339.80 | 2.63% | 14 |
| 2026-07-23 11:17:00 | $121.50 | BUY | 420 | $51,030.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,297.80 | 2.54% | 14 |
| 2026-07-23 11:16:00 | $121.44 | BUY | 420 | $51,004.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,323.00 | 2.59% | 14 |
| 2026-07-23 11:15:00 | $121.49 | BUY | 420 | $51,025.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,302.00 | 2.55% | 14 |
| 2026-07-23 11:14:00 | $121.54 | BUY | 420 | $51,046.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,281.00 | 2.51% | 14 |
| 2026-07-23 11:13:00 | $121.47 | BUY | 420 | $51,017.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,310.40 | 2.57% | 14 |
| 2026-07-23 11:12:00 | $121.50 | BUY | 420 | $51,030.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,297.80 | 2.54% | 14 |
| 2026-07-23 11:11:00 | $121.58 | BUY | 420 | $51,063.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,264.20 | 2.48% | 14 |
| 2026-07-23 10:51:00 | $121.58 | BUY | 420 | $51,063.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,264.20 | 2.48% | 14 |
| 2026-07-23 10:44:00 | $121.60 | BUY | 420 | $51,072.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,255.80 | 2.46% | 14 |
| 2026-07-23 10:42:00 | $121.59 | BUY | 420 | $51,067.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,260.00 | 2.47% | 14 |
| 2026-07-23 10:41:00 | $121.59 | BUY | 420 | $51,067.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,260.00 | 2.47% | 14 |
| 2026-07-23 10:36:00 | $121.47 | BUY | 420 | $51,017.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,310.40 | 2.57% | 14 |
| 2026-07-23 10:35:00 | $121.33 | BUY | 420 | $50,958.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,369.20 | 2.69% | 14 |
| 2026-07-23 10:34:00 | $121.40 | BUY | 420 | $50,988.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,339.80 | 2.63% | 14 |
| 2026-07-23 10:33:00 | $121.25 | BUY | 420 | $50,925.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,402.80 | 2.75% | 14 |
| 2026-07-23 10:32:00 | $121.31 | BUY | 420 | $50,950.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,377.60 | 2.7% | 14 |
| 2026-07-23 10:31:00 | $121.40 | BUY | 420 | $50,988.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,339.80 | 2.63% | 14 |
| 2026-07-23 10:30:00 | $121.31 | BUY | 420 | $50,950.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,377.60 | 2.7% | 14 |
| 2026-07-23 10:29:00 | $121.58 | BUY | 420 | $51,063.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,264.20 | 2.48% | 14 |
| 2026-07-23 10:28:00 | $121.50 | BUY | 420 | $51,030.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,297.80 | 2.54% | 14 |
| 2026-07-23 10:27:00 | $121.58 | BUY | 420 | $51,063.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,264.20 | 2.48% | 14 |
| 2026-07-23 10:26:00 | $121.58 | BUY | 420 | $51,063.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,264.20 | 2.48% | 14 |
| 2026-07-23 10:25:00 | $121.56 | BUY | 420 | $51,055.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,272.60 | 2.49% | 14 |
| 2026-07-23 10:24:00 | $121.52 | BUY | 420 | $51,038.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,289.40 | 2.53% | 14 |
| 2026-07-23 10:23:00 | $121.53 | BUY | 420 | $51,042.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,285.20 | 2.52% | 14 |
| 2026-07-23 10:22:00 | $121.60 | BUY | 420 | $51,072.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,255.80 | 2.46% | 14 |
| 2026-07-23 10:21:00 | $121.62 | BUY | 420 | $51,080.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,247.40 | 2.44% | 14 |
| 2026-07-23 10:20:00 | $121.53 | BUY | 420 | $51,042.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,285.20 | 2.52% | 14 |
| 2026-07-23 10:19:00 | $121.56 | BUY | 420 | $51,055.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,272.60 | 2.49% | 14 |
| 2026-07-23 10:18:00 | $121.63 | BUY | 420 | $51,084.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,243.20 | 2.43% | 14 |
| 2026-07-23 10:17:00 | $121.77 | BUY | 420 | $51,143.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,184.40 | 2.32% | 14 |
| 2026-07-23 10:16:00 | $121.76 | BUY | 420 | $51,139.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,188.60 | 2.32% | 14 |
| 2026-07-23 10:15:00 | $121.59 | BUY | 420 | $51,067.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,260.00 | 2.47% | 14 |
| 2026-07-23 10:14:00 | $121.67 | BUY | 420 | $51,101.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,226.40 | 2.4% | 14 |
| 2026-07-23 10:13:00 | $121.75 | BUY | 420 | $51,135.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,192.80 | 2.33% | 14 |
| 2026-07-23 10:12:00 | $121.74 | BUY | 420 | $51,130.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,197.00 | 2.34% | 14 |
| 2026-07-23 10:11:00 | $121.57 | BUY | 420 | $51,059.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,268.40 | 2.48% | 14 |
| 2026-07-23 10:10:00 | $121.55 | BUY | 420 | $51,051.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,276.80 | 2.5% | 14 |
| 2026-07-23 10:09:00 | $121.62 | BUY | 420 | $51,080.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,247.40 | 2.44% | 14 |
| 2026-07-23 10:08:00 | $121.65 | BUY | 420 | $51,093.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,234.80 | 2.42% | 14 |
| 2026-07-23 10:07:00 | $121.77 | BUY | 420 | $51,143.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,184.40 | 2.32% | 14 |
| 2026-07-23 10:06:00 | $121.76 | BUY | 420 | $51,139.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,188.60 | 2.32% | 14 |
| 2026-07-23 10:05:00 | $121.79 | BUY | 420 | $51,151.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,176.00 | 2.3% | 14 |
| 2026-07-23 10:04:00 | $121.67 | BUY | 420 | $51,101.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,226.40 | 2.4% | 14 |
| 2026-07-23 10:03:00 | $121.63 | BUY | 420 | $51,084.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,243.20 | 2.43% | 14 |
| 2026-07-23 10:02:00 | $121.65 | BUY | 420 | $51,093.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,234.80 | 2.42% | 14 |
| 2026-07-23 10:01:00 | $121.64 | BUY | 420 | $51,088.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,239.00 | 2.43% | 14 |
| 2026-07-23 10:00:00 | $121.69 | BUY | 420 | $51,109.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,218.00 | 2.38% | 14 |
| 2026-07-23 09:59:00 | $121.62 | BUY | 420 | $51,080.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,247.40 | 2.44% | 14 |
| 2026-07-23 09:58:00 | $121.60 | BUY | 420 | $51,072.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,255.80 | 2.46% | 14 |
| 2026-07-23 09:57:00 | $121.69 | BUY | 420 | $51,109.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,218.00 | 2.38% | 14 |
| 2026-07-23 09:56:00 | $121.63 | BUY | 420 | $51,084.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,243.20 | 2.43% | 14 |
| 2026-07-23 09:55:00 | $121.61 | BUY | 420 | $51,076.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,251.60 | 2.45% | 14 |
| 2026-07-23 09:54:00 | $121.76 | BUY | 420 | $51,139.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,188.60 | 2.32% | 14 |
| 2026-07-23 09:53:00 | $121.79 | BUY | 420 | $51,151.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,176.00 | 2.3% | 14 |
| 2026-07-23 09:52:00 | $121.76 | BUY | 420 | $51,139.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,188.60 | 2.32% | 14 |
| 2026-07-23 09:51:00 | $121.80 | BUY | 420 | $51,156.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,171.80 | 2.29% | 14 |
| 2026-07-23 09:49:00 | $121.82 | BUY | 420 | $51,164.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,163.40 | 2.27% | 14 |
| 2026-07-23 09:48:00 | $121.70 | BUY | 420 | $51,114.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,213.80 | 2.37% | 14 |
| 2026-07-23 09:47:00 | $121.79 | BUY | 420 | $51,151.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,176.00 | 2.3% | 14 |
| 2026-07-23 09:42:00 | $121.82 | BUY | 420 | $51,164.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,163.40 | 2.27% | 14 |
| 2026-07-23 09:41:00 | $121.77 | BUY | 420 | $51,143.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,184.40 | 2.32% | 14 |
| 2026-07-23 09:40:00 | $121.81 | BUY | 420 | $51,160.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,167.60 | 2.28% | 14 |
| 2026-07-23 09:39:00 | $121.76 | BUY | 420 | $51,139.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,188.60 | 2.32% | 14 |
| 2026-07-23 09:37:00 | $121.82 | BUY | 420 | $51,164.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,163.40 | 2.27% | 14 |
| 2026-07-23 09:36:00 | $121.81 | BUY | 420 | $51,160.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,167.60 | 2.28% | 14 |
| 2026-07-23 09:32:00 | $121.69 | BUY | 420 | $51,109.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,218.00 | 2.38% | 14 |
| 2026-07-17 11:59:00 | $126.37 | SELL | 410 | $51,811.70 | - | - | - | - | ||
| 2026-07-17 10:15:00 | $126.40 | SELL | 410 | $51,824.00 | - | - | - | - | ||
| 2026-07-17 10:14:00 | $126.45 | SELL | 410 | $51,844.50 | - | - | - | - | ||
| 2026-07-16 11:38:00 | $126.35 | SELL | 400 | $50,540.00 | - | - | - | - | ||
| 2026-07-16 11:36:00 | $126.35 | SELL | 400 | $50,540.00 | - | - | - | - | ||
| 2026-07-16 11:15:00 | $126.41 | SELL | 400 | $50,564.00 | - | - | - | - | ||
| 2026-07-16 11:14:00 | $126.36 | SELL | 400 | $50,544.00 | - | - | - | - | ||
| 2026-07-16 11:11:00 | $126.37 | SELL | 400 | $50,548.00 | - | - | - | - | ||
| 2026-07-16 11:10:00 | $126.44 | SELL | 400 | $50,576.00 | - | - | - | - | ||
| 2026-07-16 11:09:00 | $126.44 | SELL | 400 | $50,576.00 | - | - | - | - | ||
| 2026-07-16 11:08:00 | $126.40 | SELL | 400 | $50,560.00 | - | - | - | - | ||
| 2026-07-16 11:04:00 | $126.36 | SELL | 400 | $50,544.00 | - | - | - | - | ||
| 2026-07-16 09:32:00 | $126.45 | SELL | 400 | $50,580.00 | - | - | - | - | ||
| 2026-07-16 09:31:00 | $126.65 | SELL | 400 | $50,660.00 | - | - | - | - | ||
| 2026-07-16 09:30:00 | $126.63 | SELL | 400 | $50,652.00 | - | - | - | - | ||
| 2026-07-15 15:59:00 | $126.85 | SELL | 400 | $50,740.00 | - | - | - | - | ||
| 2026-07-15 15:58:00 | $126.80 | SELL | 400 | $50,720.00 | - | - | - | - | ||
| 2026-07-15 15:57:00 | $126.79 | SELL | 400 | $50,716.00 | - | - | - | - | ||
| 2026-07-15 15:56:00 | $126.75 | SELL | 400 | $50,700.00 | - | - | - | - | ||
| 2026-07-15 15:55:00 | $126.70 | SELL | 400 | $50,680.00 | - | - | - | - | ||
| 2026-07-15 15:54:00 | $126.66 | SELL | 400 | $50,664.00 | - | - | - | - | ||
| 2026-07-15 15:53:00 | $126.66 | SELL | 400 | $50,664.00 | - | - | - | - | ||
| 2026-07-15 15:52:00 | $126.72 | SELL | 400 | $50,688.00 | - | - | - | - | ||
| 2026-07-15 15:51:00 | $126.65 | SELL | 400 | $50,660.00 | - | - | - | - | ||
| 2026-07-15 15:50:00 | $126.65 | SELL | 400 | $50,660.00 | - | - | - | - | ||
| 2026-07-15 15:49:00 | $126.46 | SELL | 400 | $50,584.00 | - | - | - | - | ||
| 2026-07-15 15:48:00 | $126.42 | SELL | 400 | $50,568.00 | - | - | - | - | ||
| 2026-07-15 15:47:00 | $126.44 | SELL | 400 | $50,576.00 | - | - | - | - | ||
| 2026-07-15 15:46:00 | $126.43 | SELL | 400 | $50,572.00 | - | - | - | - | ||
| 2026-07-15 15:45:00 | $126.43 | SELL | 400 | $50,572.00 | - | - | - | - | ||
| 2026-07-15 15:44:00 | $126.41 | SELL | 400 | $50,564.00 | - | - | - | - | ||
| 2026-07-15 15:43:00 | $126.39 | SELL | 400 | $50,556.00 | - | - | - | - | ||
| 2026-07-15 15:42:00 | $126.33 | SELL | 400 | $50,532.00 | - | - | - | - | ||
| 2026-07-15 15:41:00 | $126.36 | SELL | 400 | $50,544.00 | - | - | - | - | ||
| 2026-07-15 15:40:00 | $126.39 | SELL | 400 | $50,556.00 | - | - | - | - | ||
| 2026-07-15 15:39:00 | $126.36 | SELL | 400 | $50,544.00 | - | - | - | - | ||
| 2026-07-15 15:38:00 | $126.31 | SELL | 400 | $50,524.00 | - | - | - | - | ||
| 2026-07-15 15:37:00 | $126.27 | SELL | 400 | $50,508.00 | - | - | - | - | ||
| 2026-07-15 15:36:00 | $126.31 | SELL | 400 | $50,524.00 | - | - | - | - | ||
| 2026-07-15 15:35:00 | $126.27 | SELL | 400 | $50,508.00 | - | - | - | - | ||
| 2026-07-15 15:34:00 | $126.30 | SELL | 400 | $50,520.00 | - | - | - | - | ||
| 2026-07-15 15:33:00 | $126.42 | SELL | 400 | $50,568.00 | - | - | - | - | ||
| 2026-07-15 15:32:00 | $126.39 | SELL | 400 | $50,556.00 | - | - | - | - | ||
| 2026-07-15 15:31:00 | $126.39 | SELL | 400 | $50,556.00 | - | - | - | - | ||
| 2026-07-15 15:30:00 | $126.31 | SELL | 400 | $50,524.00 | - | - | - | - | ||
| 2026-07-15 15:29:00 | $126.31 | SELL | 400 | $50,524.00 | - | - | - | - | ||
| 2026-07-15 15:28:00 | $126.31 | SELL | 400 | $50,524.00 | - | - | - | - | ||
| 2026-07-15 15:27:00 | $126.34 | SELL | 400 | $50,536.00 | - | - | - | - | ||
| 2026-07-15 15:26:00 | $126.30 | SELL | 400 | $50,520.00 | - | - | - | - | ||
| 2026-07-15 15:25:00 | $126.40 | SELL | 400 | $50,560.00 | - | - | - | - | ||
| 2026-07-15 15:24:00 | $126.34 | SELL | 400 | $50,536.00 | - | - | - | - | ||
| 2026-07-15 15:23:00 | $126.35 | SELL | 400 | $50,540.00 | - | - | - | - | ||
| 2026-07-15 15:22:00 | $126.35 | SELL | 400 | $50,540.00 | - | - | - | - | ||
| 2026-07-15 15:21:00 | $126.29 | SELL | 400 | $50,516.00 | - | - | - | - | ||
| 2026-07-15 15:20:00 | $126.29 | SELL | 400 | $50,516.00 | - | - | - | - | ||
| 2026-07-15 15:19:00 | $126.32 | SELL | 400 | $50,528.00 | - | - | - | - | ||
| 2026-07-15 15:18:00 | $126.31 | SELL | 400 | $50,524.00 | - | - | - | - | ||
| 2026-07-15 15:17:00 | $126.29 | SELL | 400 | $50,516.00 | - | - | - | - | ||
| 2026-07-15 15:16:00 | $126.29 | SELL | 400 | $50,516.00 | - | - | - | - | ||
| 2026-07-15 15:15:00 | $126.34 | SELL | 400 | $50,536.00 | - | - | - | - | ||
| 2026-07-15 15:14:00 | $126.33 | SELL | 400 | $50,532.00 | - | - | - | - | ||
| 2026-07-15 15:13:00 | $126.34 | SELL | 400 | $50,536.00 | - | - | - | - | ||
| 2026-07-15 15:12:00 | $126.33 | SELL | 400 | $50,532.00 | - | - | - | - | ||
| 2026-07-15 15:11:00 | $126.30 | SELL | 400 | $50,520.00 | - | - | - | - | ||
| 2026-07-15 15:10:00 | $126.32 | SELL | 400 | $50,528.00 | - | - | - | - | ||
| 2026-07-15 15:09:00 | $126.32 | SELL | 400 | $50,528.00 | - | - | - | - | ||
| 2026-07-15 15:08:00 | $126.33 | SELL | 400 | $50,532.00 | - | - | - | - | ||
| 2026-07-15 15:07:00 | $126.38 | SELL | 400 | $50,552.00 | - | - | - | - | ||
| 2026-07-15 15:06:00 | $126.37 | SELL | 400 | $50,548.00 | - | - | - | - | ||
| 2026-07-15 15:05:00 | $126.43 | SELL | 400 | $50,572.00 | - | - | - | - | ||
| 2026-07-15 15:04:00 | $126.40 | SELL | 400 | $50,560.00 | - | - | - | - | ||
| 2026-07-15 15:03:00 | $126.30 | SELL | 400 | $50,520.00 | - | - | - | - | ||
| 2026-07-15 15:02:00 | $126.36 | SELL | 400 | $50,544.00 | - | - | - | - | ||
| 2026-07-15 15:01:00 | $126.43 | SELL | 400 | $50,572.00 | - | - | - | - | ||
| 2026-07-15 15:00:00 | $126.40 | SELL | 400 | $50,560.00 | - | - | - | - | ||
| 2026-07-15 14:59:00 | $126.40 | SELL | 400 | $50,560.00 | - | - | - | - | ||
| 2026-07-15 14:58:00 | $126.41 | SELL | 400 | $50,564.00 | - | - | - | - | ||
| 2026-07-15 14:57:00 | $126.40 | SELL | 400 | $50,560.00 | - | - | - | - | ||
| 2026-07-15 14:56:00 | $126.42 | SELL | 400 | $50,568.00 | - | - | - | - | ||
| 2026-07-15 14:55:00 | $126.44 | SELL | 400 | $50,576.00 | - | - | - | - | ||
| 2026-07-15 14:54:00 | $126.40 | SELL | 400 | $50,560.00 | - | - | - | - | ||
| 2026-07-15 14:53:00 | $126.40 | SELL | 400 | $50,560.00 | - | - | - | - | ||
| 2026-07-15 14:52:00 | $126.42 | SELL | 400 | $50,568.00 | - | - | - | - | ||
| 2026-07-15 14:51:00 | $126.34 | SELL | 400 | $50,536.00 | - | - | - | - | ||
| 2026-07-15 14:50:00 | $126.35 | SELL | 400 | $50,540.00 | - | - | - | - | ||
| 2026-07-15 14:49:00 | $126.32 | SELL | 400 | $50,528.00 | - | - | - | - | ||
| 2026-07-15 14:48:00 | $126.31 | SELL | 400 | $50,524.00 | - | - | - | - | ||
| 2026-07-15 14:47:00 | $126.30 | SELL | 400 | $50,520.00 | - | - | - | - | ||
| 2026-07-15 14:46:00 | $126.28 | SELL | 400 | $50,512.00 | - | - | - | - | ||
| 2026-07-15 14:45:00 | $126.21 | SELL | 400 | $50,484.00 | - | - | - | - | ||
| 2026-07-15 14:44:00 | $126.19 | SELL | 400 | $50,476.00 | - | - | - | - | ||
| 2026-07-15 14:43:00 | $126.23 | SELL | 400 | $50,492.00 | - | - | - | - | ||
| 2026-07-15 14:42:00 | $126.21 | SELL | 400 | $50,484.00 | - | - | - | - | ||
| 2026-07-15 14:41:00 | $126.19 | SELL | 400 | $50,476.00 | - | - | - | - | ||
| 2026-07-15 14:40:00 | $126.25 | SELL | 400 | $50,500.00 | - | - | - | - | ||
| 2026-07-15 14:39:00 | $126.25 | SELL | 400 | $50,500.00 | - | - | - | - | ||
| 2026-07-15 14:38:00 | $126.34 | SELL | 400 | $50,536.00 | - | - | - | - | ||
| 2026-07-15 14:37:00 | $126.32 | SELL | 400 | $50,528.00 | - | - | - | - | ||
| 2026-07-15 14:36:00 | $126.33 | SELL | 400 | $50,532.00 | - | - | - | - | ||
| 2026-07-15 14:35:00 | $126.32 | SELL | 400 | $50,528.00 | - | - | - | - | ||
| 2026-07-15 14:34:00 | $126.32 | SELL | 400 | $50,528.00 | - | - | - | - | ||
| 2026-07-15 14:33:00 | $126.31 | SELL | 400 | $50,524.00 | - | - | - | - | ||
| 2026-07-15 14:32:00 | $126.37 | SELL | 400 | $50,548.00 | - | - | - | - | ||
| 2026-07-15 14:31:00 | $126.32 | SELL | 400 | $50,528.00 | - | - | - | - | ||
| 2026-07-15 14:30:00 | $126.28 | SELL | 400 | $50,512.00 | - | - | - | - | ||
| 2026-07-15 14:29:00 | $126.25 | SELL | 400 | $50,500.00 | - | - | - | - | ||
| 2026-07-15 14:28:00 | $126.24 | SELL | 400 | $50,496.00 | - | - | - | - | ||
| 2026-07-15 14:27:00 | $126.20 | SELL | 400 | $50,480.00 | - | - | - | - | ||
| 2026-07-15 14:26:00 | $126.18 | SELL | 400 | $50,472.00 | - | - | - | - | ||
| 2026-07-15 14:25:00 | $126.14 | SELL | 400 | $50,456.00 | - | - | - | - | ||
| 2026-07-15 14:24:00 | $126.14 | SELL | 400 | $50,456.00 | - | - | - | - | ||
| 2026-07-15 14:23:00 | $126.09 | SELL | 400 | $50,436.00 | - | - | - | - | ||
| 2026-07-15 14:22:00 | $126.12 | SELL | 400 | $50,448.00 | - | - | - | - | ||
| 2026-07-15 14:21:00 | $126.16 | SELL | 400 | $50,464.00 | - | - | - | - | ||
| 2026-07-15 14:20:00 | $126.15 | SELL | 400 | $50,460.00 | - | - | - | - | ||
| 2026-07-15 14:19:00 | $126.14 | SELL | 400 | $50,456.00 | - | - | - | - | ||
| 2026-07-15 14:18:00 | $126.18 | SELL | 400 | $50,472.00 | - | - | - | - | ||
| 2026-07-15 14:17:00 | $126.16 | SELL | 400 | $50,464.00 | - | - | - | - | ||
| 2026-07-15 14:16:00 | $126.13 | SELL | 400 | $50,452.00 | - | - | - | - | ||
| 2026-07-15 14:15:00 | $126.10 | SELL | 400 | $50,440.00 | - | - | - | - | ||
| 2026-07-15 14:14:00 | $126.10 | SELL | 400 | $50,440.00 | - | - | - | - | ||
| 2026-07-15 14:13:00 | $126.15 | SELL | 400 | $50,460.00 | - | - | - | - | ||
| 2026-07-15 14:12:00 | $126.17 | SELL | 400 | $50,468.00 | - | - | - | - | ||
| 2026-07-15 14:11:00 | $126.16 | SELL | 400 | $50,464.00 | - | - | - | - | ||
| 2026-07-15 14:10:00 | $126.14 | SELL | 400 | $50,456.00 | - | - | - | - | ||
| 2026-07-15 14:09:00 | $126.15 | SELL | 400 | $50,460.00 | - | - | - | - | ||
| 2026-07-15 14:08:00 | $126.15 | SELL | 400 | $50,460.00 | - | - | - | - | ||
| 2026-07-15 14:07:00 | $126.17 | SELL | 400 | $50,468.00 | - | - | - | - | ||
| 2026-07-15 14:06:00 | $126.09 | SELL | 400 | $50,436.00 | - | - | - | - | ||
| 2026-07-15 14:05:00 | $126.08 | SELL | 400 | $50,432.00 | - | - | - | - | ||
| 2026-07-15 14:04:00 | $126.09 | SELL | 400 | $50,436.00 | - | - | - | - | ||
| 2026-07-15 14:03:00 | $126.10 | SELL | 400 | $50,440.00 | - | - | - | - | ||
| 2026-07-15 14:02:00 | $126.12 | SELL | 400 | $50,448.00 | - | - | - | - | ||
| 2026-07-15 14:01:00 | $126.17 | SELL | 400 | $50,468.00 | - | - | - | - | ||
| 2026-07-15 14:00:00 | $126.19 | SELL | 400 | $50,476.00 | - | - | - | - | ||
| 2026-07-15 13:59:00 | $126.21 | SELL | 400 | $50,484.00 | - | - | - | - | ||
| 2026-07-15 13:58:00 | $126.19 | SELL | 400 | $50,476.00 | - | - | - | - | ||
| 2026-07-15 13:57:00 | $126.21 | SELL | 400 | $50,484.00 | - | - | - | - | ||
| 2026-07-15 13:56:00 | $126.19 | SELL | 400 | $50,476.00 | - | - | - | - | ||
| 2026-07-15 13:55:00 | $126.12 | SELL | 400 | $50,448.00 | - | - | - | - | ||
| 2026-07-15 13:54:00 | $126.12 | SELL | 400 | $50,448.00 | - | - | - | - | ||
| 2026-07-15 13:53:00 | $126.15 | SELL | 400 | $50,460.00 | - | - | - | - | ||
| 2026-07-15 13:52:00 | $126.17 | SELL | 400 | $50,468.00 | - | - | - | - | ||
| 2026-07-15 13:51:00 | $126.18 | SELL | 400 | $50,472.00 | - | - | - | - | ||
| 2026-07-15 13:50:00 | $126.20 | SELL | 400 | $50,480.00 | - | - | - | - | ||
| 2026-07-15 13:49:00 | $126.19 | SELL | 400 | $50,476.00 | - | - | - | - | ||
| 2026-07-15 13:48:00 | $126.20 | SELL | 400 | $50,480.00 | - | - | - | - | ||
| 2026-07-15 13:47:00 | $126.22 | SELL | 400 | $50,488.00 | - | - | - | - | ||
| 2026-07-15 13:46:00 | $126.24 | SELL | 400 | $50,496.00 | - | - | - | - | ||
| 2026-07-15 13:45:00 | $126.20 | SELL | 400 | $50,480.00 | - | - | - | - | ||
| 2026-07-15 13:44:00 | $126.21 | SELL | 400 | $50,484.00 | - | - | - | - | ||
| 2026-07-15 13:43:00 | $126.22 | SELL | 400 | $50,488.00 | - | - | - | - | ||
| 2026-07-15 13:42:00 | $126.19 | SELL | 400 | $50,476.00 | - | - | - | - | ||
| 2026-07-15 13:41:00 | $126.22 | SELL | 400 | $50,488.00 | - | - | - | - | ||
| 2026-07-15 13:40:00 | $126.20 | SELL | 400 | $50,480.00 | - | - | - | - | ||
| 2026-07-15 13:39:00 | $126.20 | SELL | 400 | $50,480.00 | - | - | - | - | ||
| 2026-07-15 13:38:00 | $126.15 | SELL | 400 | $50,460.00 | - | - | - | - | ||
| 2026-07-15 13:37:00 | $126.09 | SELL | 400 | $50,436.00 | - | - | - | - | ||
| 2026-07-15 13:36:00 | $126.05 | SELL | 400 | $50,420.00 | - | - | - | - | ||
| 2026-07-15 13:35:00 | $126.03 | SELL | 400 | $50,412.00 | - | - | - | - | ||
| 2026-07-15 13:34:00 | $125.98 | SELL | 400 | $50,392.00 | - | - | - | - | ||
| 2026-07-15 13:33:00 | $126.03 | SELL | 400 | $50,412.00 | - | - | - | - | ||
| 2026-07-15 13:32:00 | $126.04 | SELL | 400 | $50,416.00 | - | - | - | - | ||
| 2026-07-15 13:31:00 | $126.05 | SELL | 400 | $50,420.00 | - | - | - | - | ||
| 2026-07-15 13:30:00 | $126.10 | SELL | 400 | $50,440.00 | - | - | - | - | ||
| 2026-07-15 13:29:00 | $126.08 | SELL | 400 | $50,432.00 | - | - | - | - | ||
| 2026-07-15 13:28:00 | $125.99 | SELL | 400 | $50,396.00 | - | - | - | - | ||
| 2026-07-15 13:27:00 | $125.97 | SELL | 400 | $50,388.00 | - | - | - | - | ||
| 2026-07-15 13:26:00 | $126.00 | SELL | 400 | $50,400.00 | - | - | - | - | ||
| 2026-07-15 13:25:00 | $125.99 | SELL | 400 | $50,396.00 | - | - | - | - | ||
| 2026-07-15 13:24:00 | $125.90 | SELL | 400 | $50,360.00 | - | - | - | - | ||
| 2026-07-15 13:23:00 | $125.85 | SELL | 400 | $50,340.00 | - | - | - | - | ||
| 2026-07-15 13:13:00 | $125.85 | SELL | 400 | $50,340.00 | - | - | - | - | ||
| 2026-07-15 13:12:00 | $125.90 | SELL | 400 | $50,360.00 | - | - | - | - | ||
| 2026-07-15 13:11:00 | $125.97 | SELL | 400 | $50,388.00 | - | - | - | - | ||
| 2026-07-15 13:10:00 | $125.94 | SELL | 400 | $50,376.00 | - | - | - | - | ||
| 2026-07-15 13:09:00 | $125.88 | SELL | 400 | $50,352.00 | - | - | - | - | ||
| 2026-07-15 13:08:00 | $125.83 | SELL | 400 | $50,332.00 | - | - | - | - | ||
| 2026-07-15 13:07:00 | $125.86 | SELL | 400 | $50,344.00 | - | - | - | - | ||
| 2026-07-15 13:02:00 | $125.83 | SELL | 400 | $50,332.00 | - | - | - | - | ||
| 2026-07-15 11:58:00 | $125.86 | SELL | 400 | $50,344.00 | - | - | - | - | ||
| 2026-07-15 11:55:00 | $125.87 | SELL | 400 | $50,348.00 | - | - | - | - | ||
| 2026-07-15 11:54:00 | $125.87 | SELL | 400 | $50,348.00 | - | - | - | - | ||
| 2026-07-15 11:52:00 | $125.83 | SELL | 400 | $50,332.00 | - | - | - | - | ||
| 2026-07-15 11:42:00 | $125.84 | SELL | 400 | $50,336.00 | - | - | - | - | ||
| 2026-07-15 11:41:00 | $125.84 | SELL | 400 | $50,336.00 | - | - | - | - | ||
| 2026-07-15 11:25:00 | $125.86 | SELL | 400 | $50,344.00 | - | - | - | - | ||
| 2026-07-15 11:24:00 | $125.85 | SELL | 400 | $50,340.00 | - | - | - | - | ||
| 2026-07-15 11:21:00 | $125.92 | SELL | 400 | $50,368.00 | - | - | - | - | ||
| 2026-07-15 11:20:00 | $125.93 | SELL | 400 | $50,372.00 | - | - | - | - | ||
| 2026-07-15 11:19:00 | $125.98 | SELL | 400 | $50,392.00 | - | - | - | - | ||
| 2026-07-15 11:18:00 | $125.92 | SELL | 400 | $50,368.00 | - | - | - | - | ||
| 2026-07-15 11:17:00 | $125.91 | SELL | 400 | $50,364.00 | - | - | - | - | ||
| 2026-07-15 11:15:00 | $125.88 | SELL | 400 | $50,352.00 | - | - | - | - | ||
| 2026-07-15 11:14:00 | $125.90 | SELL | 400 | $50,360.00 | - | - | - | - | ||
| 2026-07-15 11:13:00 | $125.89 | SELL | 400 | $50,356.00 | - | - | - | - | ||
| 2026-07-15 11:12:00 | $125.94 | SELL | 400 | $50,376.00 | - | - | - | - | ||
| 2026-07-15 11:11:00 | $125.94 | SELL | 400 | $50,376.00 | - | - | - | - | ||
| 2026-07-15 11:10:00 | $125.85 | SELL | 400 | $50,340.00 | - | - | - | - | ||
| 2026-07-15 11:09:00 | $125.89 | SELL | 400 | $50,356.00 | - | - | - | - | ||
| 2026-07-15 11:08:00 | $125.98 | SELL | 400 | $50,392.00 | - | - | - | - | ||
| 2026-07-15 11:07:00 | $125.93 | SELL | 400 | $50,372.00 | - | - | - | - | ||
| 2026-07-15 11:06:00 | $125.86 | SELL | 400 | $50,344.00 | - | - | - | - | ||
| 2026-07-15 11:05:00 | $125.85 | SELL | 400 | $50,340.00 | - | - | - | - | ||
| 2026-07-15 11:04:00 | $125.84 | SELL | 400 | $50,336.00 | - | - | - | - | ||
| 2026-07-15 11:02:00 | $125.88 | SELL | 400 | $50,352.00 | - | - | - | - | ||
| 2026-07-15 11:00:00 | $125.86 | SELL | 400 | $50,344.00 | - | - | - | - | ||
| 2026-07-15 10:59:00 | $125.83 | SELL | 400 | $50,332.00 | - | - | - | - | ||
| 2026-07-15 10:56:00 | $125.89 | SELL | 400 | $50,356.00 | - | - | - | - | ||
| 2026-07-15 10:55:00 | $125.88 | SELL | 400 | $50,352.00 | - | - | - | - | ||
| 2026-07-15 10:54:00 | $125.96 | SELL | 400 | $50,384.00 | - | - | - | - | ||
| 2026-07-15 10:53:00 | $125.94 | SELL | 400 | $50,376.00 | - | - | - | - | ||
| 2026-07-15 10:52:00 | $126.00 | SELL | 400 | $50,400.00 | - | - | - | - | ||
| 2026-07-15 10:51:00 | $125.95 | SELL | 400 | $50,380.00 | - | - | - | - | ||
| 2026-07-15 10:50:00 | $126.03 | SELL | 400 | $50,412.00 | - | - | - | - | ||
| 2026-07-15 10:49:00 | $126.00 | SELL | 400 | $50,400.00 | - | - | - | - | ||
| 2026-07-15 10:48:00 | $126.01 | SELL | 400 | $50,404.00 | - | - | - | - | ||
| 2026-07-15 10:47:00 | $125.95 | SELL | 400 | $50,380.00 | - | - | - | - | ||
| 2026-07-15 10:46:00 | $125.92 | SELL | 400 | $50,368.00 | - | - | - | - | ||
| 2026-07-15 10:45:00 | $125.96 | SELL | 400 | $50,384.00 | - | - | - | - | ||
| 2026-07-15 10:44:00 | $125.97 | SELL | 400 | $50,388.00 | - | - | - | - | ||
| 2026-07-15 10:43:00 | $125.91 | SELL | 400 | $50,364.00 | - | - | - | - | ||
| 2026-07-15 10:42:00 | $125.83 | SELL | 400 | $50,332.00 | - | - | - | - | ||
| 2026-07-15 10:41:00 | $125.88 | SELL | 400 | $50,352.00 | - | - | - | - | ||
| 2026-07-15 10:40:00 | $125.85 | SELL | 400 | $50,340.00 | - | - | - | - | ||
| 2026-07-15 10:39:00 | $125.92 | SELL | 400 | $50,368.00 | - | - | - | - | ||
| 2026-07-15 10:38:00 | $125.99 | SELL | 400 | $50,396.00 | - | - | - | - | ||
| 2026-07-15 10:37:00 | $125.98 | SELL | 400 | $50,392.00 | - | - | - | - | ||
| 2026-07-15 10:36:00 | $125.99 | SELL | 400 | $50,396.00 | - | - | - | - | ||
| 2026-07-15 10:35:00 | $125.99 | SELL | 400 | $50,396.00 | - | - | - | - | ||
| 2026-07-15 10:34:00 | $126.03 | SELL | 400 | $50,412.00 | - | - | - | - | ||
| 2026-07-15 10:33:00 | $126.05 | SELL | 400 | $50,420.00 | - | - | - | - | ||
| 2026-07-15 10:32:00 | $126.03 | SELL | 400 | $50,412.00 | - | - | - | - | ||
| 2026-07-15 10:31:00 | $126.05 | SELL | 400 | $50,420.00 | - | - | - | - | ||
| 2026-07-15 10:30:00 | $126.15 | SELL | 400 | $50,460.00 | - | - | - | - | ||
| 2026-07-15 10:29:00 | $126.19 | SELL | 400 | $50,476.00 | - | - | - | - | ||
| 2026-07-15 10:28:00 | $126.19 | SELL | 400 | $50,476.00 | - | - | - | - | ||
| 2026-07-15 10:27:00 | $126.16 | SELL | 400 | $50,464.00 | - | - | - | - | ||
| 2026-07-15 10:26:00 | $126.08 | SELL | 400 | $50,432.00 | - | - | - | - | ||
| 2026-07-15 10:25:00 | $126.00 | SELL | 400 | $50,400.00 | - | - | - | - | ||
| 2026-07-15 10:24:00 | $126.15 | SELL | 400 | $50,460.00 | - | - | - | - | ||
| 2026-07-15 10:23:00 | $126.06 | SELL | 400 | $50,424.00 | - | - | - | - | ||
| 2026-07-15 10:22:00 | $126.07 | SELL | 400 | $50,428.00 | - | - | - | - | ||
| 2026-07-15 10:21:00 | $126.08 | SELL | 400 | $50,432.00 | - | - | - | - | ||
| 2026-07-15 10:20:00 | $126.06 | SELL | 400 | $50,424.00 | - | - | - | - | ||
| 2026-07-15 10:19:00 | $126.11 | SELL | 400 | $50,444.00 | - | - | - | - | ||
| 2026-07-15 10:18:00 | $126.15 | SELL | 400 | $50,460.00 | - | - | - | - | ||
| 2026-07-15 10:17:00 | $126.17 | SELL | 400 | $50,468.00 | - | - | - | - | ||
| 2026-07-15 10:16:00 | $126.24 | SELL | 400 | $50,496.00 | - | - | - | - | ||
| 2026-07-15 10:15:00 | $126.19 | SELL | 400 | $50,476.00 | - | - | - | - | ||
| 2026-07-15 10:14:00 | $126.25 | SELL | 400 | $50,500.00 | - | - | - | - | ||
| 2026-07-15 10:13:00 | $126.18 | SELL | 400 | $50,472.00 | - | - | - | - | ||
| 2026-07-15 10:12:00 | $126.19 | SELL | 400 | $50,476.00 | - | - | - | - | ||
| 2026-07-15 10:11:00 | $126.11 | SELL | 400 | $50,444.00 | - | - | - | - | ||
| 2026-07-15 10:10:00 | $126.06 | SELL | 400 | $50,424.00 | - | - | - | - | ||
| 2026-07-15 10:09:00 | $125.99 | SELL | 400 | $50,396.00 | - | - | - | - | ||
| 2026-07-15 10:08:00 | $126.05 | SELL | 400 | $50,420.00 | - | - | - | - | ||
| 2026-07-15 10:07:00 | $126.07 | SELL | 400 | $50,428.00 | - | - | - | - | ||
| 2026-07-15 10:06:00 | $125.95 | SELL | 400 | $50,380.00 | - | - | - | - | ||
| 2026-07-15 10:05:00 | $125.93 | SELL | 400 | $50,372.00 | - | - | - | - | ||
| 2026-07-15 10:04:00 | $126.00 | SELL | 400 | $50,400.00 | - | - | - | - | ||
| 2026-07-15 10:03:00 | $126.02 | SELL | 400 | $50,408.00 | - | - | - | - | ||
| 2026-07-15 10:02:00 | $126.01 | SELL | 400 | $50,404.00 | - | - | - | - | ||
| 2026-07-15 10:01:00 | $126.12 | SELL | 400 | $50,448.00 | - | - | - | - | ||
| 2026-07-15 10:00:00 | $126.19 | SELL | 400 | $50,476.00 | - | - | - | - | ||
| 2026-07-15 09:59:00 | $126.29 | SELL | 400 | $50,516.00 | - | - | - | - | ||
| 2026-07-15 09:58:00 | $126.27 | SELL | 400 | $50,508.00 | - | - | - | - | ||
| 2026-07-15 09:57:00 | $126.12 | SELL | 400 | $50,448.00 | - | - | - | - | ||
| 2026-07-15 09:56:00 | $125.99 | SELL | 400 | $50,396.00 | - | - | - | - | ||
| 2026-07-15 09:55:00 | $126.07 | SELL | 400 | $50,428.00 | - | - | - | - | ||
| 2026-07-15 09:54:00 | $126.05 | SELL | 400 | $50,420.00 | - | - | - | - | ||
| 2026-07-15 09:53:00 | $125.93 | SELL | 400 | $50,372.00 | - | - | - | - | ||
| 2026-07-15 09:52:00 | $125.89 | SELL | 400 | $50,356.00 | - | - | - | - | ||
| 2026-07-15 09:51:00 | $125.88 | SELL | 400 | $50,352.00 | - | - | - | - | ||
| 2026-07-15 09:50:00 | $125.88 | SELL | 400 | $50,352.00 | - | - | - | - | ||
| 2026-07-15 09:49:00 | $125.96 | SELL | 400 | $50,384.00 | - | - | - | - | ||
| 2026-07-15 09:48:00 | $125.88 | SELL | 400 | $50,352.00 | - | - | - | - | ||
| 2026-07-15 09:47:00 | $125.87 | SELL | 400 | $50,348.00 | - | - | - | - | ||
| 2026-07-15 09:46:00 | $125.67 | SELL | 400 | $50,268.00 | - | - | - | - | ||
| 2026-07-15 09:45:00 | $125.78 | SELL | 400 | $50,312.00 | - | - | - | - | ||
| 2026-07-15 09:44:00 | $125.73 | SELL | 400 | $50,292.00 | - | - | - | - | ||
| 2026-07-15 09:43:00 | $125.67 | SELL | 400 | $50,268.00 | - | - | - | - | ||
| 2026-07-15 09:42:00 | $125.63 | SELL | 400 | $50,252.00 | - | - | - | - | ||
| 2026-07-15 09:35:00 | $125.73 | SELL | 400 | $50,292.00 | - | - | - | - | ||
| 2026-07-15 09:34:00 | $125.83 | SELL | 400 | $50,332.00 | - | - | - | - | ||
| 2026-07-15 09:33:00 | $125.78 | SELL | 400 | $50,312.00 | - | - | - | - | ||
| 2026-07-15 09:32:00 | $125.80 | SELL | 400 | $50,320.00 | - | - | - | - | ||
| 2026-07-15 09:31:00 | $125.79 | SELL | 400 | $50,316.00 | - | - | - | - | ||
| 2026-07-14 11:34:00 | $125.75 | SELL | 410 | $51,557.50 | - | - | - | - | ||
| 2026-07-14 11:33:00 | $125.77 | SELL | 410 | $51,565.70 | - | - | - | - | ||
| 2026-07-14 11:32:00 | $125.82 | SELL | 410 | $51,586.20 | - | - | - | - | ||
| 2026-07-14 11:31:00 | $125.81 | SELL | 410 | $51,582.10 | - | - | - | - | ||
| 2026-07-14 11:30:00 | $125.84 | SELL | 410 | $51,594.40 | - | - | - | - | ||
| 2026-07-14 11:29:00 | $125.79 | SELL | 410 | $51,573.90 | - | - | - | - | ||
| 2026-07-14 11:28:00 | $125.85 | SELL | 410 | $51,598.50 | - | - | - | - | ||
| 2026-07-14 11:27:00 | $125.80 | SELL | 410 | $51,578.00 | - | - | - | - | ||
| 2026-07-14 11:26:00 | $125.82 | SELL | 410 | $51,586.20 | - | - | - | - | ||
| 2026-07-14 11:25:00 | $125.77 | SELL | 410 | $51,565.70 | - | - | - | - | ||
| 2026-07-14 11:24:00 | $125.78 | SELL | 410 | $51,569.80 | - | - | - | - | ||
| 2026-07-14 11:23:00 | $125.70 | SELL | 410 | $51,537.00 | - | - | - | - | ||
| 2026-07-14 11:21:00 | $125.65 | SELL | 410 | $51,516.50 | - | - | - | - | ||
| 2026-07-14 11:14:00 | $125.67 | SELL | 410 | $51,524.70 | - | - | - | - | ||
| 2026-07-14 11:13:00 | $125.65 | SELL | 410 | $51,516.50 | - | - | - | - | ||
| 2026-07-14 11:12:00 | $125.68 | SELL | 410 | $51,528.80 | - | - | - | - | ||
| 2026-07-14 11:11:00 | $125.71 | SELL | 410 | $51,541.10 | - | - | - | - | ||
| 2026-07-14 11:10:00 | $125.71 | SELL | 410 | $51,541.10 | - | - | - | - | ||
| 2026-07-14 11:09:00 | $125.64 | SELL | 410 | $51,512.40 | - | - | - | - | ||
| 2026-07-14 10:59:00 | $125.71 | SELL | 410 | $51,541.10 | - | - | - | - | ||
| 2026-07-14 10:58:00 | $125.69 | SELL | 410 | $51,532.90 | - | - | - | - | ||
| 2026-07-14 10:57:00 | $125.63 | SELL | 410 | $51,508.30 | - | - | - | - | ||
| 2026-07-14 10:56:00 | $125.64 | SELL | 410 | $51,512.40 | - | - | - | - | ||
| 2026-07-14 10:52:00 | $125.65 | SELL | 410 | $51,516.50 | - | - | - | - | ||
| 2026-07-14 10:51:00 | $125.63 | SELL | 410 | $51,508.30 | - | - | - | - | ||
| 2026-07-14 10:50:00 | $125.64 | SELL | 410 | $51,512.40 | - | - | - | - | ||
| 2026-07-14 10:49:00 | $125.63 | SELL | 410 | $51,508.30 | - | - | - | - | ||
| 2026-07-14 10:48:00 | $125.66 | SELL | 410 | $51,520.60 | - | - | - | - | ||
| 2026-07-14 10:43:00 | $125.63 | SELL | 410 | $51,508.30 | - | - | - | - | ||
| 2026-07-14 10:40:00 | $125.71 | SELL | 410 | $51,541.10 | - | - | - | - | ||
| 2026-07-14 10:39:00 | $125.80 | SELL | 410 | $51,578.00 | - | - | - | - | ||
| 2026-07-14 10:38:00 | $125.94 | SELL | 410 | $51,635.40 | - | - | - | - | ||
| 2026-07-14 10:37:00 | $125.97 | SELL | 410 | $51,647.70 | - | - | - | - | ||
| 2026-07-14 10:36:00 | $126.04 | SELL | 410 | $51,676.40 | - | - | - | - | ||
| 2026-07-14 10:35:00 | $126.03 | SELL | 410 | $51,672.30 | - | - | - | - | ||
| 2026-07-14 10:34:00 | $125.98 | SELL | 410 | $51,651.80 | - | - | - | - | ||
| 2026-07-14 10:33:00 | $125.84 | SELL | 410 | $51,594.40 | - | - | - | - | ||
| 2026-07-14 10:32:00 | $125.82 | SELL | 410 | $51,586.20 | - | - | - | - | ||
| 2026-07-14 10:31:00 | $125.83 | SELL | 410 | $51,590.30 | - | - | - | - | ||
| 2026-07-14 10:30:00 | $125.83 | SELL | 410 | $51,590.30 | - | - | - | - | ||
| 2026-07-14 10:29:00 | $125.88 | SELL | 410 | $51,610.80 | - | - | - | - | ||
| 2026-07-14 10:28:00 | $125.69 | SELL | 410 | $51,532.90 | - | - | - | - | ||
| 2026-07-14 10:27:00 | $125.72 | SELL | 410 | $51,545.20 | - | - | - | - | ||
| 2026-07-14 10:26:00 | $125.74 | SELL | 410 | $51,553.40 | - | - | - | - | ||
| 2026-07-14 10:25:00 | $125.60 | SELL | 410 | $51,496.00 | - | - | - | - | ||
| 2026-07-14 10:24:00 | $125.63 | SELL | 410 | $51,508.30 | - | - | - | - | ||
| 2026-07-14 10:23:00 | $125.63 | SELL | 410 | $51,508.30 | - | - | - | - | ||
| 2026-07-14 10:22:00 | $125.58 | SELL | 410 | $51,487.80 | - | - | - | - | ||
| 2026-07-14 10:21:00 | $125.61 | SELL | 410 | $51,500.10 | - | - | - | - | ||
| 2026-07-14 10:20:00 | $125.61 | SELL | 410 | $51,500.10 | - | - | - | - | ||
| 2026-07-14 10:19:00 | $125.53 | SELL | 410 | $51,467.30 | - | - | - | - | ||
| 2026-07-14 10:18:00 | $125.53 | SELL | 410 | $51,467.30 | - | - | - | - | ||
| 2026-07-14 10:17:00 | $125.34 | SELL | 410 | $51,389.40 | - | - | - | - | ||
| 2026-07-14 10:16:00 | $125.38 | SELL | 410 | $51,405.80 | - | - | - | - | ||
| 2026-07-14 10:15:00 | $125.37 | SELL | 410 | $51,401.70 | - | - | - | - | ||
| 2026-07-14 10:14:00 | $125.44 | SELL | 410 | $51,430.40 | - | - | - | - | ||
| 2026-07-14 10:13:00 | $125.35 | SELL | 410 | $51,393.50 | - | - | - | - | ||
| 2026-07-14 10:12:00 | $125.29 | SELL | 410 | $51,368.90 | - | - | - | - | ||
| 2026-07-14 10:11:00 | $125.33 | SELL | 410 | $51,385.30 | - | - | - | - | ||
| 2026-07-14 10:10:00 | $125.34 | SELL | 410 | $51,389.40 | - | - | - | - | ||
| 2026-07-14 10:09:00 | $125.26 | SELL | 410 | $51,356.60 | - | - | - | - | ||
| 2026-07-14 10:08:00 | $125.28 | SELL | 410 | $51,364.80 | - | - | - | - | ||
| 2026-07-14 10:07:00 | $125.35 | SELL | 410 | $51,393.50 | - | - | - | - | ||
| 2026-07-14 10:06:00 | $125.35 | SELL | 410 | $51,393.50 | - | - | - | - | ||
| 2026-07-14 10:05:00 | $125.32 | SELL | 410 | $51,381.20 | - | - | - | - | ||
| 2026-07-14 10:04:00 | $125.36 | SELL | 410 | $51,397.60 | - | - | - | - | ||
| 2026-07-14 10:03:00 | $125.25 | SELL | 410 | $51,352.50 | - | - | - | - | ||
| 2026-07-14 10:02:00 | $125.21 | SELL | 410 | $51,336.10 | - | - | - | - | ||
| 2026-07-14 10:01:00 | $125.08 | SELL | 410 | $51,282.80 | - | - | - | - | ||
| 2026-07-14 10:00:00 | $124.94 | SELL | 410 | $51,225.40 | - | - | - | - | ||
| 2026-07-14 09:59:00 | $124.96 | SELL | 410 | $51,233.60 | - | - | - | - | ||
| 2026-07-14 09:58:00 | $125.02 | SELL | 410 | $51,258.20 | - | - | - | - | ||
| 2026-07-14 09:57:00 | $125.04 | SELL | 410 | $51,266.40 | - | - | - | - | ||
| 2026-07-14 09:56:00 | $125.05 | SELL | 410 | $51,270.50 | - | - | - | - | ||
| 2026-07-14 09:55:00 | $125.09 | SELL | 410 | $51,286.90 | - | - | - | - | ||
| 2026-07-14 09:54:00 | $125.04 | SELL | 410 | $51,266.40 | - | - | - | - | ||
| 2026-07-14 09:53:00 | $125.03 | SELL | 410 | $51,262.30 | - | - | - | - | ||
| 2026-07-14 09:52:00 | $125.00 | SELL | 410 | $51,250.00 | - | - | - | - | ||
| 2026-07-14 09:51:00 | $125.06 | SELL | 410 | $51,274.60 | - | - | - | - | ||
| 2026-07-14 09:50:00 | $125.03 | SELL | 410 | $51,262.30 | - | - | - | - | ||
| 2026-07-14 09:49:00 | $125.03 | SELL | 410 | $51,262.30 | - | - | - | - | ||
| 2026-07-14 09:48:00 | $125.08 | SELL | 410 | $51,282.80 | - | - | - | - | ||
| 2026-07-14 09:47:00 | $125.10 | SELL | 410 | $51,291.00 | - | - | - | - | ||
| 2026-07-14 09:46:00 | $125.06 | SELL | 410 | $51,274.60 | - | - | - | - | ||
| 2026-07-14 09:45:00 | $125.08 | SELL | 410 | $51,282.80 | - | - | - | - | ||
| 2026-07-14 09:44:00 | $125.04 | SELL | 410 | $51,266.40 | - | - | - | - | ||
| 2026-07-14 09:43:00 | $124.99 | SELL | 410 | $51,245.90 | - | - | - | - | ||
| 2026-07-14 09:42:00 | $124.85 | SELL | 410 | $51,188.50 | - | - | - | - | ||
| 2026-07-14 09:41:00 | $124.83 | SELL | 410 | $51,180.30 | - | - | - | - | ||
| 2026-07-14 09:40:00 | $124.94 | SELL | 410 | $51,225.40 | - | - | - | - | ||
| 2026-07-14 09:39:00 | $124.95 | SELL | 410 | $51,229.50 | - | - | - | - | ||
| 2026-07-14 09:38:00 | $124.90 | SELL | 410 | $51,209.00 | - | - | - | - | ||
| 2026-07-14 09:37:00 | $124.75 | SELL | 410 | $51,147.50 | - | - | - | - | ||
| 2026-07-14 09:36:00 | $124.89 | SELL | 410 | $51,204.90 | - | - | - | - | ||
| 2026-07-14 09:35:00 | $124.81 | SELL | 410 | $51,172.10 | - | - | - | - | ||
| 2026-07-14 09:34:00 | $124.83 | SELL | 410 | $51,180.30 | - | - | - | - | ||
| 2026-07-14 09:33:00 | $124.89 | SELL | 410 | $51,204.90 | - | - | - | - | ||
| 2026-07-14 09:32:00 | $124.72 | SELL | 410 | $51,135.20 | - | - | - | - | ||
| 2026-07-14 09:30:00 | $124.66 | SELL | 410 | $51,110.60 | - | - | - | - | ||
| 2026-07-13 15:59:00 | $124.58 | SELL | 410 | $51,077.80 | - | - | - | - | ||
| 2026-07-13 15:58:00 | $124.52 | SELL | 410 | $51,053.20 | - | - | - | - | ||
| 2026-07-13 15:57:00 | $124.43 | SELL | 410 | $51,016.30 | - | - | - | - | ||
| 2026-07-13 15:56:00 | $124.44 | SELL | 410 | $51,020.40 | - | - | - | - | ||
| 2026-07-13 15:54:00 | $124.43 | SELL | 410 | $51,016.30 | - | - | - | - | ||
| 2026-07-13 15:53:00 | $124.42 | SELL | 410 | $51,012.20 | - | - | - | - | ||
| 2026-07-13 15:52:00 | $124.41 | SELL | 410 | $51,008.10 | - | - | - | - | ||
| 2026-07-13 15:51:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-07-13 15:21:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-07-13 15:19:00 | $124.42 | SELL | 410 | $51,012.20 | - | - | - | - | ||
| 2026-07-13 15:18:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-07-13 15:17:00 | $124.40 | SELL | 410 | $51,004.00 | - | - | - | - | ||
| 2026-07-13 15:16:00 | $124.40 | SELL | 410 | $51,004.00 | - | - | - | - | ||
| 2026-07-13 14:28:00 | $124.46 | SELL | 410 | $51,028.60 | - | - | - | - | ||
| 2026-07-13 14:27:00 | $124.43 | SELL | 410 | $51,016.30 | - | - | - | - | ||
| 2026-07-13 14:26:00 | $124.45 | SELL | 410 | $51,022.40 | - | - | - | - | ||
| 2026-07-13 14:25:00 | $124.45 | SELL | 410 | $51,024.50 | - | - | - | - | ||
| 2026-07-13 14:24:00 | $124.45 | SELL | 410 | $51,022.40 | - | - | - | - | ||
| 2026-07-13 14:23:00 | $124.39 | SELL | 410 | $50,997.90 | - | - | - | - | ||
| 2026-07-13 14:21:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-07-13 14:17:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-07-13 14:16:00 | $124.38 | SELL | 410 | $50,995.80 | - | - | - | - | ||
| 2026-07-13 14:14:00 | $124.38 | SELL | 410 | $50,995.80 | - | - | - | - | ||
| 2026-07-13 14:06:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-07-13 14:01:00 | $124.43 | SELL | 410 | $51,014.20 | - | - | - | - | ||
| 2026-07-13 14:00:00 | $124.43 | SELL | 410 | $51,016.30 | - | - | - | - | ||
| 2026-07-13 13:59:00 | $124.40 | SELL | 410 | $51,001.90 | - | - | - | - | ||
| 2026-07-13 13:58:00 | $124.43 | SELL | 410 | $51,016.30 | - | - | - | - | ||
| 2026-07-13 13:57:00 | $124.44 | SELL | 410 | $51,020.40 | - | - | - | - | ||
| 2026-07-13 13:56:00 | $124.43 | SELL | 410 | $51,016.30 | - | - | - | - | ||
| 2026-07-13 13:55:00 | $124.46 | SELL | 410 | $51,026.60 | - | - | - | - | ||
| 2026-07-13 13:54:00 | $124.50 | SELL | 410 | $51,045.00 | - | - | - | - | ||
| 2026-07-13 13:53:00 | $124.51 | SELL | 410 | $51,049.10 | - | - | - | - | ||
| 2026-07-13 13:52:00 | $124.43 | SELL | 410 | $51,016.30 | - | - | - | - | ||
| 2026-07-13 13:51:00 | $124.47 | SELL | 410 | $51,032.70 | - | - | - | - | ||
| 2026-07-13 13:50:00 | $124.47 | SELL | 410 | $51,032.70 | - | - | - | - | ||
| 2026-07-13 13:49:00 | $124.49 | SELL | 410 | $51,040.90 | - | - | - | - | ||
| 2026-07-13 13:48:00 | $124.48 | SELL | 410 | $51,036.80 | - | - | - | - | ||
| 2026-07-13 13:47:00 | $124.60 | SELL | 410 | $51,086.00 | - | - | - | - | ||
| 2026-07-13 13:46:00 | $124.57 | SELL | 410 | $51,073.70 | - | - | - | - | ||
| 2026-07-13 13:45:00 | $124.61 | SELL | 410 | $51,090.10 | - | - | - | - | ||
| 2026-07-13 13:44:00 | $124.54 | SELL | 410 | $51,061.40 | - | - | - | - | ||
| 2026-07-13 13:43:00 | $124.53 | SELL | 410 | $51,057.30 | - | - | - | - | ||
| 2026-07-13 13:42:00 | $124.53 | SELL | 410 | $51,057.30 | - | - | - | - | ||
| 2026-07-13 13:41:00 | $124.56 | SELL | 410 | $51,067.60 | - | - | - | - | ||
| 2026-07-13 13:40:00 | $124.49 | SELL | 410 | $51,040.90 | - | - | - | - | ||
| 2026-07-13 13:39:00 | $124.54 | SELL | 410 | $51,061.40 | - | - | - | - | ||
| 2026-07-13 13:38:00 | $124.56 | SELL | 410 | $51,069.60 | - | - | - | - | ||
| 2026-07-13 13:37:00 | $124.62 | SELL | 410 | $51,094.20 | - | - | - | - | ||
| 2026-07-13 13:36:00 | $124.65 | SELL | 410 | $51,106.50 | - | - | - | - | ||
| 2026-07-13 13:35:00 | $124.67 | SELL | 410 | $51,114.70 | - | - | - | - | ||
| 2026-07-13 13:34:00 | $124.71 | SELL | 410 | $51,131.10 | - | - | - | - | ||
| 2026-07-13 13:33:00 | $124.73 | SELL | 410 | $51,139.30 | - | - | - | - | ||
| 2026-07-13 13:32:00 | $124.67 | SELL | 410 | $51,114.70 | - | - | - | - | ||
| 2026-07-13 13:31:00 | $124.64 | SELL | 410 | $51,102.40 | - | - | - | - | ||
| 2026-07-13 13:30:00 | $124.66 | SELL | 410 | $51,110.60 | - | - | - | - | ||
| 2026-07-13 13:29:00 | $124.66 | SELL | 410 | $51,110.60 | - | - | - | - | ||
| 2026-07-13 13:28:00 | $124.66 | SELL | 410 | $51,110.60 | - | - | - | - | ||
| 2026-07-13 13:27:00 | $124.70 | SELL | 410 | $51,127.00 | - | - | - | - | ||
| 2026-07-13 13:26:00 | $124.64 | SELL | 410 | $51,102.40 | - | - | - | - | ||
| 2026-07-13 13:25:00 | $124.66 | SELL | 410 | $51,110.60 | - | - | - | - | ||
| 2026-07-13 13:24:00 | $124.70 | SELL | 410 | $51,127.00 | - | - | - | - | ||
| 2026-07-13 13:23:00 | $124.68 | SELL | 410 | $51,118.80 | - | - | - | - | ||
| 2026-07-13 13:22:00 | $124.71 | SELL | 410 | $51,131.10 | - | - | - | - | ||
| 2026-07-13 13:21:00 | $124.75 | SELL | 410 | $51,147.50 | - | - | - | - | ||
| 2026-07-13 13:20:00 | $124.66 | SELL | 410 | $51,110.60 | - | - | - | - | ||
| 2026-07-13 13:19:00 | $124.65 | SELL | 410 | $51,106.50 | - | - | - | - | ||
| 2026-07-13 13:18:00 | $124.68 | SELL | 410 | $51,118.80 | - | - | - | - | ||
| 2026-07-13 13:17:00 | $124.69 | SELL | 410 | $51,122.90 | - | - | - | - | ||
| 2026-07-13 13:16:00 | $124.71 | SELL | 410 | $51,131.10 | - | - | - | - | ||
| 2026-07-13 13:15:00 | $124.70 | SELL | 410 | $51,127.00 | - | - | - | - | ||
| 2026-07-13 13:14:00 | $124.70 | SELL | 410 | $51,127.00 | - | - | - | - | ||
| 2026-07-13 13:13:00 | $124.70 | SELL | 410 | $51,127.00 | - | - | - | - | ||
| 2026-07-13 13:12:00 | $124.60 | SELL | 410 | $51,086.00 | - | - | - | - | ||
| 2026-07-13 13:11:00 | $124.59 | SELL | 410 | $51,081.90 | - | - | - | - | ||
| 2026-07-13 13:10:00 | $124.62 | SELL | 410 | $51,094.20 | - | - | - | - | ||
| 2026-07-13 13:09:00 | $124.67 | SELL | 410 | $51,114.70 | - | - | - | - | ||
| 2026-07-13 13:08:00 | $124.63 | SELL | 410 | $51,098.30 | - | - | - | - | ||
| 2026-07-13 13:07:00 | $124.60 | SELL | 410 | $51,086.00 | - | - | - | - | ||
| 2026-07-13 13:06:00 | $124.57 | SELL | 410 | $51,073.70 | - | - | - | - | ||
| 2026-07-13 13:05:00 | $124.60 | SELL | 410 | $51,086.00 | - | - | - | - | ||
| 2026-07-13 13:04:00 | $124.58 | SELL | 410 | $51,077.80 | - | - | - | - | ||
| 2026-07-13 13:03:00 | $124.56 | SELL | 410 | $51,069.60 | - | - | - | - | ||
| 2026-07-13 13:02:00 | $124.55 | SELL | 410 | $51,065.50 | - | - | - | - | ||
| 2026-07-13 13:01:00 | $124.57 | SELL | 410 | $51,073.70 | - | - | - | - | ||
| 2026-07-13 13:00:00 | $124.57 | SELL | 410 | $51,073.70 | - | - | - | - | ||
| 2026-07-13 12:59:00 | $124.52 | SELL | 410 | $51,053.20 | - | - | - | - | ||
| 2026-07-13 12:58:00 | $124.48 | SELL | 410 | $51,036.80 | - | - | - | - | ||
| 2026-07-13 12:57:00 | $124.49 | SELL | 410 | $51,040.90 | - | - | - | - | ||
| 2026-07-13 12:56:00 | $124.36 | SELL | 410 | $50,987.60 | - | - | - | - | ||
| 2026-07-13 12:55:00 | $124.33 | SELL | 410 | $50,975.30 | - | - | - | - | ||
| 2026-07-13 12:53:00 | $124.36 | SELL | 410 | $50,987.60 | - | - | - | - | ||
| 2026-07-13 12:52:00 | $124.40 | SELL | 410 | $51,004.00 | - | - | - | - | ||
| 2026-07-13 12:51:00 | $124.40 | SELL | 410 | $51,004.00 | - | - | - | - | ||
| 2026-07-13 12:50:00 | $124.40 | SELL | 410 | $51,004.00 | - | - | - | - | ||
| 2026-07-13 12:49:00 | $124.45 | SELL | 410 | $51,024.50 | - | - | - | - | ||
| 2026-07-13 12:48:00 | $124.47 | SELL | 410 | $51,032.70 | - | - | - | - | ||
| 2026-07-13 12:47:00 | $124.40 | SELL | 410 | $51,004.00 | - | - | - | - | ||
| 2026-07-13 12:46:00 | $124.41 | SELL | 410 | $51,008.10 | - | - | - | - | ||
| 2026-07-13 12:45:00 | $124.41 | SELL | 410 | $51,008.10 | - | - | - | - | ||
| 2026-07-13 12:44:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-07-13 12:43:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-07-13 12:42:00 | $124.38 | SELL | 410 | $50,995.80 | - | - | - | - | ||
| 2026-07-13 12:41:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-07-13 10:42:00 | $124.30 | SELL | 410 | $50,963.00 | - | - | - | - | ||
| 2026-07-13 10:41:00 | $124.35 | SELL | 410 | $50,983.50 | - | - | - | - | ||
| 2026-07-13 10:40:00 | $124.35 | SELL | 410 | $50,983.50 | - | - | - | - | ||
| 2026-07-13 10:39:00 | $124.37 | SELL | 410 | $50,991.70 | - | - | - | - | ||
| 2026-07-13 10:38:00 | $124.41 | SELL | 410 | $51,008.10 | - | - | - | - | ||
| 2026-07-13 10:37:00 | $124.36 | SELL | 410 | $50,987.60 | - | - | - | - | ||
| 2026-07-13 10:34:00 | $124.36 | SELL | 410 | $50,987.60 | - | - | - | - | ||
| 2026-07-13 10:33:00 | $124.31 | SELL | 410 | $50,967.10 | - | - | - | - | ||
| 2026-07-13 10:31:00 | $124.30 | SELL | 410 | $50,963.00 | - | - | - | - | ||
| 2026-07-13 10:30:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-07-13 10:29:00 | $124.51 | SELL | 410 | $51,049.10 | - | - | - | - | ||
| 2026-07-13 10:28:00 | $124.50 | SELL | 410 | $51,045.00 | - | - | - | - | ||
| 2026-07-13 10:27:00 | $124.35 | SELL | 410 | $50,983.50 | - | - | - | - | ||
| 2026-07-13 10:24:00 | $124.33 | SELL | 410 | $50,975.30 | - | - | - | - | ||
| 2026-07-13 10:22:00 | $124.30 | SELL | 410 | $50,963.00 | - | - | - | - | ||
| 2026-07-13 10:00:00 | $124.38 | SELL | 410 | $50,995.80 | - | - | - | - | ||
| 2026-07-13 09:59:00 | $124.46 | SELL | 410 | $51,028.60 | - | - | - | - | ||
| 2026-07-13 09:58:00 | $124.54 | SELL | 410 | $51,061.40 | - | - | - | - | ||
| 2026-07-13 09:57:00 | $124.56 | SELL | 410 | $51,069.60 | - | - | - | - | ||
| 2026-07-13 09:56:00 | $124.63 | SELL | 410 | $51,098.30 | - | - | - | - | ||
| 2026-07-13 09:55:00 | $124.63 | SELL | 410 | $51,098.30 | - | - | - | - | ||
| 2026-07-13 09:54:00 | $124.62 | SELL | 410 | $51,094.20 | - | - | - | - | ||
| 2026-07-13 09:53:00 | $124.55 | SELL | 410 | $51,065.50 | - | - | - | - | ||
| 2026-07-13 09:52:00 | $124.45 | SELL | 410 | $51,024.50 | - | - | - | - | ||
| 2026-07-13 09:51:00 | $124.33 | SELL | 410 | $50,975.30 | - | - | - | - | ||
| 2026-07-13 09:50:00 | $124.33 | SELL | 410 | $50,975.30 | - | - | - | - | ||
| 2026-07-13 09:49:00 | $124.34 | SELL | 410 | $50,979.40 | - | - | - | - | ||
| 2026-07-13 09:48:00 | $124.26 | SELL | 410 | $50,946.60 | - | - | - | - | ||
| 2026-07-13 09:47:00 | $124.15 | SELL | 410 | $50,901.50 | - | - | - | - | ||
| 2026-07-13 09:46:00 | $124.20 | SELL | 410 | $50,922.00 | - | - | - | - | ||
| 2026-07-13 09:45:00 | $124.14 | SELL | 410 | $50,897.40 | - | - | - | - | ||
| 2026-07-13 09:44:00 | $124.07 | SELL | 410 | $50,868.70 | - | - | - | - | ||
| 2026-07-13 09:43:00 | $124.06 | SELL | 410 | $50,864.60 | - | - | - | - | ||
| 2026-07-13 09:42:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-07-13 09:41:00 | $124.06 | SELL | 410 | $50,864.60 | - | - | - | - | ||
| 2026-07-13 09:40:00 | $124.07 | SELL | 410 | $50,868.70 | - | - | - | - | ||
| 2026-07-13 09:39:00 | $124.20 | SELL | 410 | $50,922.00 | - | - | - | - | ||
| 2026-07-13 09:38:00 | $124.04 | SELL | 410 | $50,856.40 | - | - | - | - | ||
| 2026-07-13 09:36:00 | $124.12 | SELL | 410 | $50,889.20 | - | - | - | - | ||
| 2026-07-13 09:35:00 | $124.24 | SELL | 410 | $50,938.40 | - | - | - | - | ||
| 2026-07-13 09:34:00 | $124.24 | SELL | 410 | $50,938.40 | - | - | - | - | ||
| 2026-07-13 09:33:00 | $124.19 | SELL | 410 | $50,917.90 | - | - | - | - | ||
| 2026-07-13 09:32:00 | $124.12 | SELL | 410 | $50,889.20 | - | - | - | - | ||
| 2026-07-13 09:31:00 | $124.11 | SELL | 410 | $50,885.10 | - | - | - | - | ||
| 2026-07-13 09:30:00 | $124.17 | SELL | 410 | $50,909.70 | - | - | - | - | ||
| 2026-07-10 15:59:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - |
Buy Times -> Sold
907 -> 100% -> 907
Sell Times -> Sold
4174 -> 21.73% -> 907
Average Cost
$49,992.64
Min: $48,452.00 - Max: $51,164.40
Average Hold Days
7.8 days
Min: 1 - Max: 14
Average Gain
$2,229.24
Min: $1,163.40 - Max: $3,565.80
Average Gain (%)
4.47%
Min: 2.27% - Max: 7.16%
Buy Times -> Still Hold
907 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 10:40:00 | $131.37 | SELL | 390 | $51,234.30 | - | - | - | - | ||
| 2026-09-04 10:39:00 | $131.40 | SELL | 390 | $51,246.00 | - | - | - | - | ||
| 2026-09-04 10:38:00 | $131.40 | SELL | 390 | $51,246.00 | - | - | - | - | ||
| 2026-09-04 10:37:00 | $131.48 | SELL | 390 | $51,277.20 | - | - | - | - | ||
| 2026-09-04 10:36:00 | $131.42 | SELL | 390 | $51,253.80 | - | - | - | - | ||
| 2026-09-04 10:35:00 | $131.46 | SELL | 390 | $51,269.40 | - | - | - | - | ||
| 2026-09-04 10:34:00 | $131.40 | SELL | 390 | $51,246.00 | - | - | - | - | ||
| 2026-09-04 10:28:00 | $131.34 | SELL | 390 | $51,222.60 | - | - | - | - | ||
| 2026-09-04 10:27:00 | $131.39 | SELL | 390 | $51,242.10 | - | - | - | - | ||
| 2026-09-04 10:24:00 | $131.37 | SELL | 390 | $51,234.30 | - | - | - | - | ||
| 2026-09-04 10:22:00 | $131.40 | SELL | 390 | $51,246.00 | - | - | - | - | ||
| 2026-09-04 10:21:00 | $131.38 | SELL | 390 | $51,238.20 | - | - | - | - | ||
| 2026-09-04 10:07:00 | $131.32 | SELL | 390 | $51,214.80 | - | - | - | - | ||
| 2026-09-04 10:03:00 | $131.35 | SELL | 390 | $51,226.50 | - | - | - | - | ||
| 2026-09-04 10:02:00 | $131.50 | SELL | 390 | $51,285.00 | - | - | - | - | ||
| 2026-09-04 10:01:00 | $131.60 | SELL | 390 | $51,324.00 | - | - | - | - | ||
| 2026-09-04 10:00:00 | $131.51 | SELL | 390 | $51,288.90 | - | - | - | - | ||
| 2026-09-04 09:59:00 | $131.40 | SELL | 390 | $51,246.00 | - | - | - | - | ||
| 2026-09-04 09:58:00 | $131.39 | SELL | 390 | $51,242.10 | - | - | - | - | ||
| 2026-09-04 09:55:00 | $131.33 | SELL | 390 | $51,218.70 | - | - | - | - | ||
| 2026-09-04 09:54:00 | $131.45 | SELL | 390 | $51,265.50 | - | - | - | - | ||
| 2026-09-04 09:53:00 | $131.48 | SELL | 390 | $51,277.20 | - | - | - | - | ||
| 2026-09-04 09:52:00 | $131.46 | SELL | 390 | $51,269.40 | - | - | - | - | ||
| 2026-09-04 09:51:00 | $131.45 | SELL | 390 | $51,265.50 | - | - | - | - | ||
| 2026-09-04 09:50:00 | $131.42 | SELL | 390 | $51,253.80 | - | - | - | - | ||
| 2026-09-04 09:49:00 | $131.42 | SELL | 390 | $51,253.80 | - | - | - | - | ||
| 2026-09-04 09:48:00 | $131.43 | SELL | 390 | $51,257.70 | - | - | - | - | ||
| 2026-09-04 09:47:00 | $131.41 | SELL | 390 | $51,249.90 | - | - | - | - | ||
| 2026-09-04 09:46:00 | $131.34 | SELL | 390 | $51,222.60 | - | - | - | - | ||
| 2026-09-04 09:42:00 | $131.35 | SELL | 390 | $51,226.50 | - | - | - | - | ||
| 2026-09-04 09:41:00 | $131.43 | SELL | 390 | $51,257.70 | - | - | - | - | ||
| 2026-09-04 09:40:00 | $131.51 | SELL | 390 | $51,288.90 | - | - | - | - | ||
| 2026-09-04 09:39:00 | $131.59 | SELL | 390 | $51,320.10 | - | - | - | - | ||
| 2026-09-04 09:38:00 | $131.55 | SELL | 390 | $51,304.50 | - | - | - | - | ||
| 2026-09-04 09:37:00 | $131.23 | SELL | 390 | $51,179.70 | - | - | - | - | ||
| 2026-09-04 09:36:00 | $131.40 | SELL | 390 | $51,246.00 | - | - | - | - | ||
| 2026-09-04 09:35:00 | $131.38 | SELL | 390 | $51,238.20 | - | - | - | - | ||
| 2026-09-04 09:34:00 | $131.60 | SELL | 390 | $51,324.00 | - | - | - | - | ||
| 2026-09-04 09:33:00 | $131.41 | SELL | 390 | $51,249.90 | - | - | - | - | ||
| 2026-09-04 09:32:00 | $131.30 | SELL | 390 | $51,207.00 | - | - | - | - | ||
| 2026-09-04 09:31:00 | $131.31 | SELL | 390 | $51,210.90 | - | - | - | - | ||
| 2026-09-04 09:30:00 | $130.97 | SELL | 390 | $51,078.30 | - | - | - | - | ||
| 2026-09-03 15:44:00 | $131.01 | SELL | 390 | $51,093.90 | - | - | - | - | ||
| 2026-09-03 15:43:00 | $131.00 | SELL | 390 | $51,090.00 | - | - | - | - | ||
| 2026-09-03 15:42:00 | $130.96 | SELL | 390 | $51,074.40 | - | - | - | - | ||
| 2026-09-03 15:41:00 | $130.97 | SELL | 390 | $51,078.30 | - | - | - | - | ||
| 2026-09-03 15:39:00 | $130.95 | SELL | 390 | $51,070.50 | - | - | - | - | ||
| 2026-09-03 14:13:00 | $130.95 | SELL | 390 | $51,070.50 | - | - | - | - | ||
| 2026-09-03 14:12:00 | $130.97 | SELL | 390 | $51,078.30 | - | - | - | - | ||
| 2026-09-03 14:11:00 | $131.00 | SELL | 390 | $51,090.00 | - | - | - | - | ||
| 2026-09-03 14:10:00 | $131.01 | SELL | 390 | $51,093.90 | - | - | - | - | ||
| 2026-09-03 14:09:00 | $131.06 | SELL | 390 | $51,113.40 | - | - | - | - | ||
| 2026-09-03 14:08:00 | $131.06 | SELL | 390 | $51,113.40 | - | - | - | - | ||
| 2026-09-03 14:07:00 | $131.03 | SELL | 390 | $51,101.70 | - | - | - | - | ||
| 2026-09-03 14:06:00 | $131.00 | SELL | 390 | $51,090.00 | - | - | - | - | ||
| 2026-09-03 14:05:00 | $131.01 | SELL | 390 | $51,093.90 | - | - | - | - | ||
| 2026-09-03 14:04:00 | $131.03 | SELL | 390 | $51,101.70 | - | - | - | - | ||
| 2026-09-03 14:03:00 | $131.05 | SELL | 390 | $51,109.50 | - | - | - | - | ||
| 2026-09-03 14:02:00 | $131.03 | SELL | 390 | $51,101.70 | - | - | - | - | ||
| 2026-09-03 14:01:00 | $131.02 | SELL | 390 | $51,097.80 | - | - | - | - | ||
| 2026-09-03 13:53:00 | $130.95 | SELL | 390 | $51,070.50 | - | - | - | - | ||
| 2026-09-03 13:52:00 | $130.96 | SELL | 390 | $51,074.40 | - | - | - | - | ||
| 2026-09-03 13:51:00 | $130.97 | SELL | 390 | $51,078.30 | - | - | - | - | ||
| 2026-09-03 13:50:00 | $131.00 | SELL | 390 | $51,090.00 | - | - | - | - | ||
| 2026-09-03 13:49:00 | $131.00 | SELL | 390 | $51,090.00 | - | - | - | - | ||
| 2026-09-03 13:48:00 | $130.97 | SELL | 390 | $51,078.30 | - | - | - | - | ||
| 2026-09-03 13:47:00 | $130.98 | SELL | 390 | $51,082.20 | - | - | - | - | ||
| 2026-09-03 13:46:00 | $131.00 | SELL | 390 | $51,090.00 | - | - | - | - | ||
| 2026-09-03 13:45:00 | $130.99 | SELL | 390 | $51,086.10 | - | - | - | - | ||
| 2026-09-03 13:44:00 | $130.99 | SELL | 390 | $51,086.10 | - | - | - | - | ||
| 2026-09-03 13:43:00 | $131.03 | SELL | 390 | $51,101.70 | - | - | - | - | ||
| 2026-09-03 13:42:00 | $131.10 | SELL | 390 | $51,129.00 | - | - | - | - | ||
| 2026-09-03 13:41:00 | $131.08 | SELL | 390 | $51,121.20 | - | - | - | - | ||
| 2026-09-03 13:40:00 | $131.05 | SELL | 390 | $51,109.50 | - | - | - | - | ||
| 2026-09-03 13:39:00 | $131.06 | SELL | 390 | $51,113.40 | - | - | - | - | ||
| 2026-09-03 13:38:00 | $131.01 | SELL | 390 | $51,093.90 | - | - | - | - | ||
| 2026-09-03 13:37:00 | $130.94 | SELL | 390 | $51,066.60 | - | - | - | - | ||
| 2026-09-03 13:36:00 | $130.95 | SELL | 390 | $51,070.50 | - | - | - | - | ||
| 2026-09-03 13:35:00 | $131.02 | SELL | 390 | $51,097.80 | - | - | - | - | ||
| 2026-09-03 13:34:00 | $131.02 | SELL | 390 | $51,097.80 | - | - | - | - | ||
| 2026-09-03 13:33:00 | $131.01 | SELL | 390 | $51,093.90 | - | - | - | - | ||
| 2026-09-03 13:32:00 | $131.01 | SELL | 390 | $51,093.90 | - | - | - | - | ||
| 2026-09-03 13:31:00 | $131.01 | SELL | 390 | $51,093.90 | - | - | - | - | ||
| 2026-09-03 13:30:00 | $131.07 | SELL | 390 | $51,117.30 | - | - | - | - | ||
| 2026-09-03 13:29:00 | $131.07 | SELL | 390 | $51,117.30 | - | - | - | - | ||
| 2026-09-03 13:28:00 | $131.06 | SELL | 390 | $51,113.40 | - | - | - | - | ||
| 2026-09-03 13:27:00 | $131.09 | SELL | 390 | $51,125.10 | - | - | - | - | ||
| 2026-09-03 13:26:00 | $131.06 | SELL | 390 | $51,113.40 | - | - | - | - | ||
| 2026-09-03 13:25:00 | $131.13 | SELL | 390 | $51,140.70 | - | - | - | - | ||
| 2026-09-03 13:24:00 | $131.14 | SELL | 390 | $51,144.60 | - | - | - | - | ||
| 2026-09-03 13:23:00 | $131.12 | SELL | 390 | $51,136.80 | - | - | - | - | ||
| 2026-09-03 13:22:00 | $131.09 | SELL | 390 | $51,125.10 | - | - | - | - | ||
| 2026-09-03 13:21:00 | $131.17 | SELL | 390 | $51,156.30 | - | - | - | - | ||
| 2026-09-03 13:20:00 | $131.08 | SELL | 390 | $51,121.20 | - | - | - | - | ||
| 2026-09-03 13:19:00 | $131.11 | SELL | 390 | $51,132.90 | - | - | - | - | ||
| 2026-09-03 13:18:00 | $131.08 | SELL | 390 | $51,121.20 | - | - | - | - | ||
| 2026-09-03 13:17:00 | $131.08 | SELL | 390 | $51,121.20 | - | - | - | - | ||
| 2026-09-03 13:16:00 | $131.09 | SELL | 390 | $51,125.10 | - | - | - | - | ||
| 2026-09-03 13:15:00 | $131.13 | SELL | 390 | $51,140.70 | - | - | - | - | ||
| 2026-09-03 13:14:00 | $131.08 | SELL | 390 | $51,121.20 | - | - | - | - | ||
| 2026-09-03 13:13:00 | $131.10 | SELL | 390 | $51,129.00 | - | - | - | - | ||
| 2026-09-03 13:12:00 | $131.07 | SELL | 390 | $51,117.30 | - | - | - | - | ||
| 2026-09-03 13:11:00 | $131.13 | SELL | 390 | $51,140.70 | - | - | - | - | ||
| 2026-09-03 13:10:00 | $131.16 | SELL | 390 | $51,152.40 | - | - | - | - | ||
| 2026-09-03 13:09:00 | $131.20 | SELL | 390 | $51,168.00 | - | - | - | - | ||
| 2026-09-03 13:08:00 | $131.20 | SELL | 390 | $51,168.00 | - | - | - | - | ||
| 2026-09-03 13:07:00 | $131.17 | SELL | 390 | $51,156.30 | - | - | - | - | ||
| 2026-09-03 13:06:00 | $131.13 | SELL | 390 | $51,140.70 | - | - | - | - | ||
| 2026-09-03 13:05:00 | $131.20 | SELL | 390 | $51,168.00 | - | - | - | - | ||
| 2026-09-03 13:04:00 | $131.16 | SELL | 390 | $51,152.40 | - | - | - | - | ||
| 2026-09-03 13:03:00 | $131.18 | SELL | 390 | $51,160.20 | - | - | - | - | ||
| 2026-09-03 13:02:00 | $131.15 | SELL | 390 | $51,148.50 | - | - | - | - | ||
| 2026-09-03 13:01:00 | $131.21 | SELL | 390 | $51,171.90 | - | - | - | - | ||
| 2026-09-03 13:00:00 | $131.28 | SELL | 390 | $51,199.20 | - | - | - | - | ||
| 2026-09-03 12:59:00 | $131.25 | SELL | 390 | $51,187.50 | - | - | - | - | ||
| 2026-09-03 12:58:00 | $131.27 | SELL | 390 | $51,195.30 | - | - | - | - | ||
| 2026-09-03 12:57:00 | $131.24 | SELL | 390 | $51,183.60 | - | - | - | - | ||
| 2026-09-03 12:56:00 | $131.20 | SELL | 390 | $51,168.00 | - | - | - | - | ||
| 2026-09-03 12:55:00 | $131.20 | SELL | 390 | $51,168.00 | - | - | - | - | ||
| 2026-09-03 12:54:00 | $131.19 | SELL | 390 | $51,164.10 | - | - | - | - | ||
| 2026-09-03 12:53:00 | $131.10 | SELL | 390 | $51,129.00 | - | - | - | - | ||
| 2026-09-03 12:52:00 | $131.12 | SELL | 390 | $51,136.80 | - | - | - | - | ||
| 2026-09-03 12:51:00 | $131.13 | SELL | 390 | $51,140.70 | - | - | - | - | ||
| 2026-09-03 12:50:00 | $131.14 | SELL | 390 | $51,144.60 | - | - | - | - | ||
| 2026-09-03 12:49:00 | $131.15 | SELL | 390 | $51,148.50 | - | - | - | - | ||
| 2026-09-03 12:48:00 | $131.11 | SELL | 390 | $51,132.90 | - | - | - | - | ||
| 2026-09-03 12:47:00 | $131.17 | SELL | 390 | $51,156.30 | - | - | - | - | ||
| 2026-09-03 12:46:00 | $131.14 | SELL | 390 | $51,144.60 | - | - | - | - | ||
| 2026-09-03 12:45:00 | $131.13 | SELL | 390 | $51,140.70 | - | - | - | - | ||
| 2026-09-03 12:44:00 | $131.19 | SELL | 390 | $51,164.10 | - | - | - | - | ||
| 2026-09-03 12:43:00 | $131.17 | SELL | 390 | $51,156.30 | - | - | - | - | ||
| 2026-09-03 12:42:00 | $131.17 | SELL | 390 | $51,156.30 | - | - | - | - | ||
| 2026-09-03 12:41:00 | $131.22 | SELL | 390 | $51,175.80 | - | - | - | - | ||
| 2026-09-03 12:40:00 | $131.24 | SELL | 390 | $51,183.60 | - | - | - | - | ||
| 2026-09-03 12:39:00 | $131.25 | SELL | 390 | $51,187.50 | - | - | - | - | ||
| 2026-09-03 12:38:00 | $131.29 | SELL | 390 | $51,203.10 | - | - | - | - | ||
| 2026-09-03 12:37:00 | $131.22 | SELL | 390 | $51,175.80 | - | - | - | - | ||
| 2026-09-03 12:36:00 | $131.23 | SELL | 390 | $51,179.70 | - | - | - | - | ||
| 2026-09-03 12:35:00 | $131.15 | SELL | 390 | $51,148.50 | - | - | - | - | ||
| 2026-09-03 12:34:00 | $131.12 | SELL | 390 | $51,136.80 | - | - | - | - | ||
| 2026-09-03 12:33:00 | $131.19 | SELL | 390 | $51,164.10 | - | - | - | - | ||
| 2026-09-03 12:32:00 | $131.16 | SELL | 390 | $51,152.40 | - | - | - | - | ||
| 2026-09-03 12:31:00 | $131.22 | SELL | 390 | $51,175.80 | - | - | - | - | ||
| 2026-09-03 12:30:00 | $131.25 | SELL | 390 | $51,187.50 | - | - | - | - | ||
| 2026-09-03 12:29:00 | $131.18 | SELL | 390 | $51,160.20 | - | - | - | - | ||
| 2026-09-03 12:28:00 | $131.18 | SELL | 390 | $51,160.20 | - | - | - | - | ||
| 2026-09-03 12:27:00 | $131.21 | SELL | 390 | $51,171.90 | - | - | - | - | ||
| 2026-09-03 12:26:00 | $131.19 | SELL | 390 | $51,164.10 | - | - | - | - | ||
| 2026-09-03 12:25:00 | $131.13 | SELL | 390 | $51,140.70 | - | - | - | - | ||
| 2026-09-03 12:24:00 | $131.15 | SELL | 390 | $51,148.50 | - | - | - | - | ||
| 2026-09-03 12:23:00 | $131.09 | SELL | 390 | $51,125.10 | - | - | - | - | ||
| 2026-09-03 12:22:00 | $131.04 | SELL | 390 | $51,105.60 | - | - | - | - | ||
| 2026-09-03 12:21:00 | $131.05 | SELL | 390 | $51,109.50 | - | - | - | - | ||
| 2026-09-03 12:20:00 | $131.07 | SELL | 390 | $51,117.30 | - | - | - | - | ||
| 2026-09-03 12:19:00 | $131.01 | SELL | 390 | $51,093.90 | - | - | - | - | ||
| 2026-09-03 12:18:00 | $131.01 | SELL | 390 | $51,093.90 | - | - | - | - | ||
| 2026-09-03 12:17:00 | $131.02 | SELL | 390 | $51,097.80 | - | - | - | - | ||
| 2026-09-03 12:16:00 | $131.20 | SELL | 390 | $51,168.00 | - | - | - | - | ||
| 2026-09-03 12:15:00 | $131.13 | SELL | 390 | $51,140.70 | - | - | - | - | ||
| 2026-09-03 12:14:00 | $131.10 | SELL | 390 | $51,129.00 | - | - | - | - | ||
| 2026-09-03 12:13:00 | $131.03 | SELL | 390 | $51,101.70 | - | - | - | - | ||
| 2026-09-03 12:12:00 | $131.06 | SELL | 390 | $51,113.40 | - | - | - | - | ||
| 2026-09-03 12:11:00 | $131.03 | SELL | 390 | $51,101.70 | - | - | - | - | ||
| 2026-09-03 12:10:00 | $131.04 | SELL | 390 | $51,105.60 | - | - | - | - | ||
| 2026-09-03 12:09:00 | $130.94 | SELL | 390 | $51,066.60 | - | - | - | - | ||
| 2026-09-03 12:08:00 | $130.93 | SELL | 390 | $51,062.70 | - | - | - | - | ||
| 2026-09-03 12:07:00 | $130.95 | SELL | 390 | $51,070.50 | - | - | - | - | ||
| 2026-09-03 12:06:00 | $130.98 | SELL | 390 | $51,082.20 | - | - | - | - | ||
| 2026-09-03 12:05:00 | $130.99 | SELL | 390 | $51,086.10 | - | - | - | - | ||
| 2026-09-03 12:04:00 | $130.95 | SELL | 390 | $51,070.50 | - | - | - | - | ||
| 2026-09-03 12:03:00 | $131.01 | SELL | 390 | $51,093.90 | - | - | - | - | ||
| 2026-09-03 12:02:00 | $130.96 | SELL | 390 | $51,074.40 | - | - | - | - | ||
| 2026-09-03 12:01:00 | $131.03 | SELL | 390 | $51,101.70 | - | - | - | - | ||
| 2026-09-03 12:00:00 | $131.09 | SELL | 390 | $51,125.10 | - | - | - | - | ||
| 2026-09-03 11:59:00 | $131.09 | SELL | 390 | $51,125.10 | - | - | - | - | ||
| 2026-09-03 11:58:00 | $131.02 | SELL | 390 | $51,097.80 | - | - | - | - | ||
| 2026-09-03 11:57:00 | $131.02 | SELL | 390 | $51,097.80 | - | - | - | - | ||
| 2026-09-03 11:56:00 | $130.97 | SELL | 390 | $51,078.30 | - | - | - | - | ||
| 2026-09-03 11:55:00 | $131.00 | SELL | 390 | $51,090.00 | - | - | - | - | ||
| 2026-09-03 11:54:00 | $131.02 | SELL | 390 | $51,097.80 | - | - | - | - | ||
| 2026-09-03 11:53:00 | $131.06 | SELL | 390 | $51,113.40 | - | - | - | - | ||
| 2026-09-03 11:52:00 | $131.09 | SELL | 390 | $51,125.10 | - | - | - | - | ||
| 2026-09-03 11:51:00 | $131.05 | SELL | 390 | $51,109.50 | - | - | - | - | ||
| 2026-09-03 11:50:00 | $131.04 | SELL | 390 | $51,105.60 | - | - | - | - | ||
| 2026-09-03 11:49:00 | $131.05 | SELL | 390 | $51,109.50 | - | - | - | - | ||
| 2026-09-03 11:48:00 | $131.09 | SELL | 390 | $51,125.10 | - | - | - | - | ||
| 2026-09-03 11:47:00 | $131.09 | SELL | 390 | $51,125.10 | - | - | - | - | ||
| 2026-09-03 11:46:00 | $131.12 | SELL | 390 | $51,136.80 | - | - | - | - | ||
| 2026-09-03 11:45:00 | $131.06 | SELL | 390 | $51,113.40 | - | - | - | - | ||
| 2026-09-03 11:44:00 | $131.00 | SELL | 390 | $51,090.00 | - | - | - | - | ||
| 2026-09-03 11:43:00 | $131.11 | SELL | 390 | $51,132.90 | - | - | - | - | ||
| 2026-09-03 11:42:00 | $131.12 | SELL | 390 | $51,136.80 | - | - | - | - | ||
| 2026-09-03 11:41:00 | $131.11 | SELL | 390 | $51,132.90 | - | - | - | - | ||
| 2026-09-03 11:40:00 | $131.11 | SELL | 390 | $51,132.90 | - | - | - | - | ||
| 2026-09-03 11:39:00 | $131.10 | SELL | 390 | $51,129.00 | - | - | - | - | ||
| 2026-09-03 11:38:00 | $130.97 | SELL | 390 | $51,078.30 | - | - | - | - | ||
| 2026-09-03 11:37:00 | $131.03 | SELL | 390 | $51,101.70 | - | - | - | - | ||
| 2026-09-03 11:36:00 | $131.00 | SELL | 390 | $51,090.00 | - | - | - | - | ||
| 2026-09-03 11:35:00 | $131.10 | SELL | 390 | $51,129.00 | - | - | - | - | ||
| 2026-09-03 11:34:00 | $131.09 | SELL | 390 | $51,125.10 | - | - | - | - | ||
| 2026-09-03 11:33:00 | $131.09 | SELL | 390 | $51,125.10 | - | - | - | - | ||
| 2026-09-03 11:32:00 | $131.11 | SELL | 390 | $51,132.90 | - | - | - | - | ||
| 2026-09-03 11:31:00 | $131.14 | SELL | 390 | $51,144.60 | - | - | - | - | ||
| 2026-09-03 11:30:00 | $131.18 | SELL | 390 | $51,160.20 | - | - | - | - | ||
| 2026-09-03 11:29:00 | $131.05 | SELL | 390 | $51,109.50 | - | - | - | - | ||
| 2026-09-03 11:28:00 | $130.99 | SELL | 390 | $51,086.10 | - | - | - | - | ||
| 2026-09-03 11:27:00 | $131.08 | SELL | 390 | $51,121.20 | - | - | - | - | ||
| 2026-09-03 11:26:00 | $130.85 | SELL | 390 | $51,031.50 | - | - | - | - | ||
| 2026-09-03 11:25:00 | $130.83 | SELL | 390 | $51,023.70 | - | - | - | - | ||
| 2026-09-03 11:24:00 | $130.76 | SELL | 390 | $50,996.40 | - | - | - | - | ||
| 2026-09-03 11:23:00 | $130.71 | SELL | 390 | $50,976.90 | - | - | - | - | ||
| 2026-09-03 11:22:00 | $130.77 | SELL | 390 | $51,000.30 | - | - | - | - | ||
| 2026-09-03 11:21:00 | $130.85 | SELL | 390 | $51,031.50 | - | - | - | - | ||
| 2026-09-03 11:20:00 | $130.81 | SELL | 390 | $51,015.90 | - | - | - | - | ||
| 2026-09-03 11:19:00 | $130.85 | SELL | 390 | $51,031.50 | - | - | - | - | ||
| 2026-09-03 11:18:00 | $130.74 | SELL | 390 | $50,988.60 | - | - | - | - | ||
| 2026-09-03 11:17:00 | $130.82 | SELL | 390 | $51,019.80 | - | - | - | - | ||
| 2026-09-03 11:16:00 | $130.82 | SELL | 390 | $51,019.80 | - | - | - | - | ||
| 2026-09-03 11:15:00 | $130.79 | SELL | 390 | $51,008.10 | - | - | - | - | ||
| 2026-09-03 11:14:00 | $130.72 | SELL | 390 | $50,980.80 | - | - | - | - | ||
| 2026-09-03 11:13:00 | $130.76 | SELL | 390 | $50,996.40 | - | - | - | - | ||
| 2026-09-03 11:12:00 | $130.68 | SELL | 390 | $50,965.20 | - | - | - | - | ||
| 2026-09-03 11:10:00 | $130.68 | SELL | 390 | $50,965.20 | - | - | - | - | ||
| 2026-09-03 11:09:00 | $130.68 | SELL | 390 | $50,965.20 | - | - | - | - | ||
| 2026-09-03 11:08:00 | $130.69 | SELL | 390 | $50,969.10 | - | - | - | - | ||
| 2026-09-03 11:07:00 | $130.76 | SELL | 390 | $50,996.40 | - | - | - | - | ||
| 2026-09-03 11:06:00 | $130.64 | SELL | 390 | $50,949.60 | - | - | - | - | ||
| 2026-09-03 11:05:00 | $130.73 | SELL | 390 | $50,984.70 | - | - | - | - | ||
| 2026-09-03 11:04:00 | $130.69 | SELL | 390 | $50,969.10 | - | - | - | - | ||
| 2026-09-03 11:03:00 | $130.70 | SELL | 390 | $50,973.00 | - | - | - | - | ||
| 2026-09-03 11:02:00 | $130.81 | SELL | 390 | $51,015.90 | - | - | - | - | ||
| 2026-09-03 11:01:00 | $130.85 | SELL | 390 | $51,031.50 | - | - | - | - | ||
| 2026-09-03 11:00:00 | $130.89 | SELL | 390 | $51,047.10 | - | - | - | - | ||
| 2026-09-03 10:59:00 | $130.88 | SELL | 390 | $51,043.20 | - | - | - | - | ||
| 2026-09-03 10:58:00 | $130.90 | SELL | 390 | $51,051.00 | - | - | - | - | ||
| 2026-09-03 10:57:00 | $130.82 | SELL | 390 | $51,019.80 | - | - | - | - | ||
| 2026-09-03 10:56:00 | $130.93 | SELL | 390 | $51,062.70 | - | - | - | - | ||
| 2026-09-03 10:55:00 | $130.90 | SELL | 390 | $51,051.00 | - | - | - | - | ||
| 2026-09-03 10:54:00 | $130.88 | SELL | 390 | $51,043.20 | - | - | - | - | ||
| 2026-09-03 10:53:00 | $130.85 | SELL | 390 | $51,031.50 | - | - | - | - | ||
| 2026-09-03 10:52:00 | $130.82 | SELL | 390 | $51,019.80 | - | - | - | - | ||
| 2026-09-03 10:51:00 | $130.73 | SELL | 390 | $50,984.70 | - | - | - | - | ||
| 2026-09-03 10:50:00 | $130.77 | SELL | 390 | $51,000.30 | - | - | - | - | ||
| 2026-09-03 10:49:00 | $130.71 | SELL | 390 | $50,976.90 | - | - | - | - | ||
| 2026-09-03 10:48:00 | $130.72 | SELL | 390 | $50,980.80 | - | - | - | - | ||
| 2026-09-03 10:47:00 | $130.76 | SELL | 390 | $50,996.40 | - | - | - | - | ||
| 2026-09-03 10:46:00 | $130.67 | SELL | 390 | $50,961.30 | - | - | - | - | ||
| 2026-09-03 10:45:00 | $130.75 | SELL | 390 | $50,992.50 | - | - | - | - | ||
| 2026-09-03 10:44:00 | $130.76 | SELL | 390 | $50,996.40 | - | - | - | - | ||
| 2026-09-03 10:43:00 | $130.77 | SELL | 390 | $51,000.30 | - | - | - | - | ||
| 2026-09-03 10:42:00 | $130.73 | SELL | 390 | $50,984.70 | - | - | - | - | ||
| 2026-09-03 10:41:00 | $130.73 | SELL | 390 | $50,984.70 | - | - | - | - | ||
| 2026-09-03 10:40:00 | $130.71 | SELL | 390 | $50,976.90 | - | - | - | - | ||
| 2026-09-03 10:39:00 | $130.65 | SELL | 390 | $50,953.50 | - | - | - | - | ||
| 2026-09-03 10:38:00 | $130.57 | SELL | 390 | $50,922.30 | - | - | - | - | ||
| 2026-09-03 10:37:00 | $130.51 | SELL | 390 | $50,898.90 | - | - | - | - | ||
| 2026-09-03 10:36:00 | $130.41 | SELL | 390 | $50,859.90 | - | - | - | - | ||
| 2026-09-03 10:35:00 | $130.30 | SELL | 390 | $50,817.00 | - | - | - | - | ||
| 2026-09-03 10:34:00 | $130.33 | SELL | 390 | $50,828.70 | - | - | - | - | ||
| 2026-09-03 10:33:00 | $130.31 | SELL | 390 | $50,820.90 | - | - | - | - | ||
| 2026-09-03 10:32:00 | $130.33 | SELL | 390 | $50,828.70 | - | - | - | - | ||
| 2026-09-03 10:31:00 | $130.26 | SELL | 390 | $50,801.40 | - | - | - | - | ||
| 2026-09-03 10:30:00 | $130.19 | SELL | 390 | $50,774.10 | - | - | - | - | ||
| 2026-09-03 10:29:00 | $130.18 | SELL | 390 | $50,770.20 | - | - | - | - | ||
| 2026-09-03 10:28:00 | $130.22 | SELL | 390 | $50,785.80 | - | - | - | - | ||
| 2026-09-03 10:27:00 | $130.24 | SELL | 390 | $50,793.60 | - | - | - | - | ||
| 2026-09-03 10:26:00 | $130.32 | SELL | 390 | $50,824.80 | - | - | - | - | ||
| 2026-09-03 10:25:00 | $130.34 | SELL | 390 | $50,832.60 | - | - | - | - | ||
| 2026-09-03 10:24:00 | $130.34 | SELL | 390 | $50,832.60 | - | - | - | - | ||
| 2026-09-03 10:23:00 | $130.28 | SELL | 390 | $50,809.20 | - | - | - | - | ||
| 2026-09-03 10:22:00 | $130.25 | SELL | 390 | $50,797.50 | - | - | - | - | ||
| 2026-09-03 10:21:00 | $130.19 | SELL | 390 | $50,774.10 | - | - | - | - | ||
| 2026-09-03 10:20:00 | $130.21 | SELL | 390 | $50,781.90 | - | - | - | - | ||
| 2026-09-03 10:19:00 | $130.24 | SELL | 390 | $50,793.60 | - | - | - | - | ||
| 2026-09-03 10:18:00 | $130.25 | SELL | 390 | $50,797.50 | - | - | - | - | ||
| 2026-09-03 10:17:00 | $130.19 | SELL | 390 | $50,774.10 | - | - | - | - | ||
| 2026-09-03 10:16:00 | $130.11 | SELL | 390 | $50,742.90 | - | - | - | - | ||
| 2026-09-03 10:15:00 | $130.15 | SELL | 390 | $50,758.50 | - | - | - | - | ||
| 2026-09-03 10:14:00 | $130.13 | SELL | 390 | $50,750.70 | - | - | - | - | ||
| 2026-09-03 10:13:00 | $130.09 | SELL | 390 | $50,735.10 | - | - | - | - | ||
| 2026-09-03 10:11:00 | $130.14 | SELL | 390 | $50,754.60 | - | - | - | - | ||
| 2026-09-03 10:08:00 | $130.03 | SELL | 390 | $50,711.70 | - | - | - | - | ||
| 2026-09-03 10:07:00 | $130.04 | SELL | 390 | $50,715.60 | - | - | - | - | ||
| 2026-09-03 10:06:00 | $130.15 | SELL | 390 | $50,758.50 | - | - | - | - | ||
| 2026-09-03 10:05:00 | $130.04 | SELL | 390 | $50,715.60 | - | - | - | - | ||
| 2026-09-03 10:03:00 | $130.15 | SELL | 390 | $50,758.50 | - | - | - | - | ||
| 2026-09-03 10:02:00 | $130.04 | SELL | 390 | $50,715.60 | - | - | - | - | ||
| 2026-09-03 10:01:00 | $130.15 | SELL | 390 | $50,758.50 | - | - | - | - | ||
| 2026-09-03 10:00:00 | $130.25 | SELL | 390 | $50,797.50 | - | - | - | - | ||
| 2026-09-03 09:59:00 | $130.21 | SELL | 390 | $50,781.90 | - | - | - | - | ||
| 2026-09-03 09:58:00 | $130.12 | SELL | 390 | $50,746.80 | - | - | - | - | ||
| 2026-09-03 09:57:00 | $130.03 | SELL | 390 | $50,711.70 | - | - | - | - | ||
| 2026-09-03 09:56:00 | $130.05 | SELL | 390 | $50,719.50 | - | - | - | - | ||
| 2026-09-03 09:55:00 | $130.17 | SELL | 390 | $50,766.30 | - | - | - | - | ||
| 2026-09-03 09:54:00 | $130.07 | SELL | 390 | $50,727.30 | - | - | - | - | ||
| 2026-09-03 09:53:00 | $130.13 | SELL | 390 | $50,750.70 | - | - | - | - | ||
| 2026-09-03 09:52:00 | $130.13 | SELL | 390 | $50,750.70 | - | - | - | - | ||
| 2026-09-03 09:51:00 | $130.17 | SELL | 390 | $50,766.30 | - | - | - | - | ||
| 2026-09-03 09:50:00 | $130.13 | SELL | 390 | $50,750.70 | - | - | - | - | ||
| 2026-09-03 09:49:00 | $130.10 | SELL | 390 | $50,739.00 | - | - | - | - | ||
| 2026-09-03 09:48:00 | $130.17 | SELL | 390 | $50,766.30 | - | - | - | - | ||
| 2026-09-03 09:47:00 | $130.12 | SELL | 390 | $50,746.80 | - | - | - | - | ||
| 2026-09-03 09:46:00 | $130.04 | SELL | 390 | $50,715.60 | - | - | - | - | ||
| 2026-09-03 09:45:00 | $130.04 | SELL | 390 | $50,715.60 | - | - | - | - | ||
| 2026-09-03 09:44:00 | $130.25 | SELL | 390 | $50,797.50 | - | - | - | - | ||
| 2026-09-03 09:43:00 | $130.17 | SELL | 390 | $50,766.30 | - | - | - | - | ||
| 2026-09-03 09:42:00 | $130.24 | SELL | 390 | $50,793.60 | - | - | - | - | ||
| 2026-09-03 09:41:00 | $130.03 | SELL | 390 | $50,711.70 | - | - | - | - | ||
| 2026-08-26 13:55:00 | $130.83 | SELL | 390 | $51,023.70 | - | - | - | - | ||
| 2026-08-26 13:51:00 | $130.81 | SELL | 390 | $51,015.90 | - | - | - | - | ||
| 2026-08-26 13:49:00 | $130.83 | SELL | 390 | $51,023.70 | - | - | - | - | ||
| 2026-08-26 13:48:00 | $130.87 | SELL | 390 | $51,039.30 | - | - | - | - | ||
| 2026-08-26 13:47:00 | $130.85 | SELL | 390 | $51,031.50 | - | - | - | - | ||
| 2026-08-26 13:46:00 | $130.84 | SELL | 390 | $51,027.60 | - | - | - | - | ||
| 2026-08-26 13:45:00 | $130.85 | SELL | 390 | $51,031.50 | - | - | - | - | ||
| 2026-08-26 13:44:00 | $130.83 | SELL | 390 | $51,023.70 | - | - | - | - | ||
| 2026-08-26 13:43:00 | $130.87 | SELL | 390 | $51,039.30 | - | - | - | - | ||
| 2026-08-26 13:42:00 | $130.84 | SELL | 390 | $51,027.60 | - | - | - | - | ||
| 2026-08-26 13:41:00 | $130.85 | SELL | 390 | $51,031.50 | - | - | - | - | ||
| 2026-08-26 13:40:00 | $130.87 | SELL | 390 | $51,039.30 | - | - | - | - | ||
| 2026-08-26 13:39:00 | $130.82 | SELL | 390 | $51,019.80 | - | - | - | - | ||
| 2026-08-26 13:38:00 | $130.82 | SELL | 390 | $51,019.80 | - | - | - | - | ||
| 2026-08-26 13:37:00 | $130.84 | SELL | 390 | $51,027.60 | - | - | - | - | ||
| 2026-08-26 13:36:00 | $130.84 | SELL | 390 | $51,027.60 | - | - | - | - | ||
| 2026-08-26 13:35:00 | $130.83 | SELL | 390 | $51,023.70 | - | - | - | - | ||
| 2026-08-26 13:34:00 | $130.85 | SELL | 390 | $51,031.50 | - | - | - | - | ||
| 2026-08-26 13:33:00 | $130.86 | SELL | 390 | $51,035.40 | - | - | - | - | ||
| 2026-08-26 13:32:00 | $130.87 | SELL | 390 | $51,039.30 | - | - | - | - | ||
| 2026-08-26 13:31:00 | $130.85 | SELL | 390 | $51,031.50 | - | - | - | - | ||
| 2026-08-26 13:30:00 | $130.88 | SELL | 390 | $51,043.20 | - | - | - | - | ||
| 2026-08-26 13:29:00 | $130.94 | SELL | 390 | $51,066.60 | - | - | - | - | ||
| 2026-08-26 13:28:00 | $131.00 | SELL | 390 | $51,090.00 | - | - | - | - | ||
| 2026-08-26 13:27:00 | $130.95 | SELL | 390 | $51,070.50 | - | - | - | - | ||
| 2026-08-26 13:26:00 | $130.94 | SELL | 390 | $51,066.60 | - | - | - | - | ||
| 2026-08-26 13:25:00 | $130.93 | SELL | 390 | $51,062.70 | - | - | - | - | ||
| 2026-08-26 13:24:00 | $130.92 | SELL | 390 | $51,058.80 | - | - | - | - | ||
| 2026-08-26 13:23:00 | $130.88 | SELL | 390 | $51,043.20 | - | - | - | - | ||
| 2026-08-26 13:22:00 | $130.84 | SELL | 390 | $51,027.60 | - | - | - | - | ||
| 2026-08-26 13:21:00 | $130.88 | SELL | 390 | $51,043.20 | - | - | - | - | ||
| 2026-08-26 13:20:00 | $130.86 | SELL | 390 | $51,035.40 | - | - | - | - | ||
| 2026-08-26 13:19:00 | $130.89 | SELL | 390 | $51,047.10 | - | - | - | - | ||
| 2026-08-26 13:18:00 | $130.86 | SELL | 390 | $51,035.40 | - | - | - | - | ||
| 2026-08-26 13:17:00 | $130.84 | SELL | 390 | $51,027.60 | - | - | - | - | ||
| 2026-08-26 13:16:00 | $130.87 | SELL | 390 | $51,039.30 | - | - | - | - | ||
| 2026-08-26 13:15:00 | $130.86 | SELL | 390 | $51,035.40 | - | - | - | - | ||
| 2026-08-26 13:14:00 | $130.82 | SELL | 390 | $51,019.80 | - | - | - | - | ||
| 2026-08-26 13:13:00 | $130.84 | SELL | 390 | $51,027.60 | - | - | - | - | ||
| 2026-08-26 13:12:00 | $130.87 | SELL | 390 | $51,039.30 | - | - | - | - | ||
| 2026-08-26 13:11:00 | $130.83 | SELL | 390 | $51,023.70 | - | - | - | - | ||
| 2026-08-26 13:10:00 | $130.89 | SELL | 390 | $51,047.10 | - | - | - | - | ||
| 2026-08-26 13:09:00 | $130.93 | SELL | 390 | $51,062.70 | - | - | - | - | ||
| 2026-08-26 13:08:00 | $130.93 | SELL | 390 | $51,062.70 | - | - | - | - | ||
| 2026-08-26 13:07:00 | $130.88 | SELL | 390 | $51,043.20 | - | - | - | - | ||
| 2026-08-26 13:06:00 | $130.85 | SELL | 390 | $51,031.50 | - | - | - | - | ||
| 2026-08-26 13:05:00 | $130.88 | SELL | 390 | $51,043.20 | - | - | - | - | ||
| 2026-08-26 13:04:00 | $130.90 | SELL | 390 | $51,051.00 | - | - | - | - | ||
| 2026-08-26 13:03:00 | $130.95 | SELL | 390 | $51,070.50 | - | - | - | - | ||
| 2026-08-26 13:02:00 | $130.83 | SELL | 390 | $51,023.70 | - | - | - | - | ||
| 2026-08-26 13:01:00 | $130.87 | SELL | 390 | $51,039.30 | - | - | - | - | ||
| 2026-08-26 13:00:00 | $130.94 | SELL | 390 | $51,066.60 | - | - | - | - | ||
| 2026-08-26 12:59:00 | $130.96 | SELL | 390 | $51,074.40 | - | - | - | - | ||
| 2026-08-26 12:58:00 | $130.96 | SELL | 390 | $51,074.40 | - | - | - | - | ||
| 2026-08-26 12:57:00 | $130.96 | SELL | 390 | $51,074.40 | - | - | - | - | ||
| 2026-08-26 12:56:00 | $130.91 | SELL | 390 | $51,054.90 | - | - | - | - | ||
| 2026-08-26 12:55:00 | $130.88 | SELL | 390 | $51,043.20 | - | - | - | - | ||
| 2026-08-26 12:54:00 | $130.82 | SELL | 390 | $51,019.80 | - | - | - | - | ||
| 2026-08-26 12:50:00 | $130.85 | SELL | 390 | $51,031.50 | - | - | - | - | ||
| 2026-08-26 12:09:00 | $130.82 | SELL | 390 | $51,019.80 | - | - | - | - | ||
| 2026-08-26 12:08:00 | $130.85 | SELL | 390 | $51,031.50 | - | - | - | - | ||
| 2026-08-26 12:05:00 | $130.81 | SELL | 390 | $51,015.90 | - | - | - | - | ||
| 2026-08-26 12:04:00 | $130.81 | SELL | 390 | $51,015.90 | - | - | - | - | ||
| 2026-08-26 12:03:00 | $130.89 | SELL | 390 | $51,047.10 | - | - | - | - | ||
| 2026-08-26 12:02:00 | $131.03 | SELL | 390 | $51,101.70 | - | - | - | - | ||
| 2026-08-26 12:01:00 | $130.96 | SELL | 390 | $51,074.40 | - | - | - | - | ||
| 2026-08-26 12:00:00 | $131.00 | SELL | 390 | $51,090.00 | - | - | - | - | ||
| 2026-08-26 11:59:00 | $131.08 | SELL | 390 | $51,121.20 | - | - | - | - | ||
| 2026-08-26 11:58:00 | $131.04 | SELL | 390 | $51,105.60 | - | - | - | - | ||
| 2026-08-26 11:57:00 | $131.00 | SELL | 390 | $51,090.00 | - | - | - | - | ||
| 2026-08-26 11:56:00 | $130.95 | SELL | 390 | $51,070.50 | - | - | - | - | ||
| 2026-08-26 11:55:00 | $130.95 | SELL | 390 | $51,070.50 | - | - | - | - | ||
| 2026-08-26 11:54:00 | $130.98 | SELL | 390 | $51,082.20 | - | - | - | - | ||
| 2026-08-26 11:53:00 | $131.08 | SELL | 390 | $51,121.20 | - | - | - | - | ||
| 2026-08-26 11:52:00 | $131.05 | SELL | 390 | $51,109.50 | - | - | - | - | ||
| 2026-08-26 11:51:00 | $131.03 | SELL | 390 | $51,101.70 | - | - | - | - | ||
| 2026-08-26 11:50:00 | $131.09 | SELL | 390 | $51,125.10 | - | - | - | - | ||
| 2026-08-26 11:49:00 | $130.98 | SELL | 390 | $51,082.20 | - | - | - | - | ||
| 2026-08-26 11:48:00 | $130.96 | SELL | 390 | $51,074.40 | - | - | - | - | ||
| 2026-08-26 11:47:00 | $130.98 | SELL | 390 | $51,082.20 | - | - | - | - | ||
| 2026-08-26 11:46:00 | $130.91 | SELL | 390 | $51,054.90 | - | - | - | - | ||
| 2026-08-26 11:45:00 | $130.89 | SELL | 390 | $51,047.10 | - | - | - | - | ||
| 2026-08-26 11:44:00 | $130.86 | SELL | 390 | $51,035.40 | - | - | - | - | ||
| 2026-08-26 11:43:00 | $130.83 | SELL | 390 | $51,023.70 | - | - | - | - | ||
| 2026-08-26 11:41:00 | $130.82 | SELL | 390 | $51,019.80 | - | - | - | - | ||
| 2026-08-26 10:48:00 | $130.92 | SELL | 390 | $51,058.80 | - | - | - | - | ||
| 2026-08-26 10:47:00 | $130.94 | SELL | 390 | $51,066.60 | - | - | - | - | ||
| 2026-08-26 10:46:00 | $131.09 | SELL | 390 | $51,125.10 | - | - | - | - | ||
| 2026-08-26 10:45:00 | $131.06 | SELL | 390 | $51,113.40 | - | - | - | - | ||
| 2026-08-26 10:44:00 | $131.06 | SELL | 390 | $51,113.40 | - | - | - | - | ||
| 2026-08-26 10:43:00 | $130.95 | SELL | 390 | $51,070.50 | - | - | - | - | ||
| 2026-08-26 10:42:00 | $130.92 | SELL | 390 | $51,058.80 | - | - | - | - | ||
| 2026-08-26 10:41:00 | $130.97 | SELL | 390 | $51,078.30 | - | - | - | - | ||
| 2026-08-26 10:40:00 | $130.92 | SELL | 390 | $51,058.80 | - | - | - | - | ||
| 2026-08-26 10:39:00 | $130.83 | SELL | 390 | $51,023.70 | - | - | - | - | ||
| 2026-08-26 10:38:00 | $130.88 | SELL | 390 | $51,043.20 | - | - | - | - | ||
| 2026-08-26 10:37:00 | $130.85 | SELL | 390 | $51,031.50 | - | - | - | - | ||
| 2026-08-26 10:35:00 | $130.81 | SELL | 390 | $51,015.90 | - | - | - | - | ||
| 2026-08-26 10:34:00 | $131.00 | SELL | 390 | $51,090.00 | - | - | - | - | ||
| 2026-08-26 10:33:00 | $131.10 | SELL | 390 | $51,129.00 | - | - | - | - | ||
| 2026-08-26 10:32:00 | $130.94 | SELL | 390 | $51,066.60 | - | - | - | - | ||
| 2026-08-26 10:31:00 | $130.84 | SELL | 390 | $51,027.60 | - | - | - | - | ||
| 2026-08-26 10:30:00 | $130.98 | SELL | 390 | $51,082.20 | - | - | - | - | ||
| 2026-08-26 10:29:00 | $130.96 | SELL | 390 | $51,074.40 | - | - | - | - | ||
| 2026-08-26 10:28:00 | $130.97 | SELL | 390 | $51,078.30 | - | - | - | - | ||
| 2026-08-26 10:27:00 | $131.10 | SELL | 390 | $51,129.00 | - | - | - | - | ||
| 2026-08-26 10:26:00 | $131.12 | SELL | 390 | $51,136.80 | - | - | - | - | ||
| 2026-08-26 10:25:00 | $131.06 | SELL | 390 | $51,113.40 | - | - | - | - | ||
| 2026-08-26 10:24:00 | $131.03 | SELL | 390 | $51,101.70 | - | - | - | - | ||
| 2026-08-26 10:23:00 | $130.93 | SELL | 390 | $51,062.70 | - | - | - | - | ||
| 2026-08-26 10:22:00 | $130.92 | SELL | 390 | $51,058.80 | - | - | - | - | ||
| 2026-08-26 10:21:00 | $130.98 | SELL | 390 | $51,082.20 | - | - | - | - | ||
| 2026-08-26 10:20:00 | $131.12 | SELL | 390 | $51,136.80 | - | - | - | - | ||
| 2026-08-26 10:19:00 | $131.19 | SELL | 390 | $51,164.10 | - | - | - | - | ||
| 2026-08-26 10:18:00 | $131.08 | SELL | 390 | $51,121.20 | - | - | - | - | ||
| 2026-08-26 10:17:00 | $131.12 | SELL | 390 | $51,136.80 | - | - | - | - | ||
| 2026-08-26 10:16:00 | $131.18 | SELL | 390 | $51,160.20 | - | - | - | - | ||
| 2026-08-26 10:15:00 | $131.12 | SELL | 390 | $51,136.80 | - | - | - | - | ||
| 2026-08-26 10:14:00 | $131.24 | SELL | 390 | $51,183.60 | - | - | - | - | ||
| 2026-08-26 10:13:00 | $131.30 | SELL | 390 | $51,207.00 | - | - | - | - | ||
| 2026-08-26 10:12:00 | $131.35 | SELL | 390 | $51,226.50 | - | - | - | - | ||
| 2026-08-26 10:11:00 | $131.08 | SELL | 390 | $51,121.20 | - | - | - | - | ||
| 2026-08-26 10:10:00 | $131.43 | SELL | 390 | $51,257.70 | - | - | - | - | ||
| 2026-08-26 10:09:00 | $131.43 | SELL | 390 | $51,257.70 | - | - | - | - | ||
| 2026-08-26 10:08:00 | $131.46 | SELL | 390 | $51,269.40 | - | - | - | - | ||
| 2026-08-26 10:07:00 | $131.38 | SELL | 390 | $51,238.20 | - | - | - | - | ||
| 2026-08-26 10:06:00 | $131.40 | SELL | 390 | $51,246.00 | - | - | - | - | ||
| 2026-08-26 10:05:00 | $131.61 | SELL | 390 | $51,327.90 | - | - | - | - | ||
| 2026-08-26 10:04:00 | $131.64 | SELL | 390 | $51,339.60 | - | - | - | - | ||
| 2026-08-26 10:03:00 | $131.45 | SELL | 390 | $51,265.50 | - | - | - | - | ||
| 2026-08-26 10:02:00 | $131.40 | SELL | 390 | $51,246.00 | - | - | - | - | ||
| 2026-08-26 10:01:00 | $131.39 | SELL | 390 | $51,242.10 | - | - | - | - | ||
| 2026-08-26 10:00:00 | $131.44 | SELL | 390 | $51,261.60 | - | - | - | - | ||
| 2026-08-26 09:59:00 | $131.30 | SELL | 390 | $51,207.00 | - | - | - | - | ||
| 2026-08-26 09:58:00 | $131.13 | SELL | 390 | $51,140.70 | - | - | - | - | ||
| 2026-08-26 09:57:00 | $131.05 | SELL | 390 | $51,109.50 | - | - | - | - | ||
| 2026-08-26 09:56:00 | $131.08 | SELL | 390 | $51,121.20 | - | - | - | - | ||
| 2026-08-26 09:55:00 | $131.02 | SELL | 390 | $51,097.80 | - | - | - | - | ||
| 2026-08-26 09:54:00 | $130.99 | SELL | 390 | $51,086.10 | - | - | - | - | ||
| 2026-08-26 09:53:00 | $131.08 | SELL | 390 | $51,121.20 | - | - | - | - | ||
| 2026-08-26 09:52:00 | $130.87 | SELL | 390 | $51,039.30 | - | - | - | - | ||
| 2026-08-26 09:51:00 | $131.01 | SELL | 390 | $51,093.90 | - | - | - | - | ||
| 2026-08-26 09:50:00 | $131.20 | SELL | 390 | $51,168.00 | - | - | - | - | ||
| 2026-08-26 09:49:00 | $131.31 | SELL | 390 | $51,210.90 | - | - | - | - | ||
| 2026-08-26 09:48:00 | $131.30 | SELL | 390 | $51,207.00 | - | - | - | - | ||
| 2026-08-26 09:47:00 | $131.16 | SELL | 390 | $51,152.40 | - | - | - | - | ||
| 2026-08-26 09:46:00 | $131.06 | SELL | 390 | $51,113.40 | - | - | - | - | ||
| 2026-08-26 09:45:00 | $130.77 | SELL | 390 | $51,000.30 | - | - | - | - | ||
| 2026-08-26 09:44:00 | $130.78 | SELL | 390 | $51,004.20 | - | - | - | - | ||
| 2026-08-26 09:43:00 | $130.78 | SELL | 390 | $51,004.20 | - | - | - | - | ||
| 2026-08-26 09:42:00 | $130.47 | SELL | 390 | $50,883.30 | - | - | - | - | ||
| 2026-08-26 09:41:00 | $130.44 | SELL | 390 | $50,871.60 | - | - | - | - | ||
| 2026-08-26 09:40:00 | $130.61 | SELL | 390 | $50,937.90 | - | - | - | - | ||
| 2026-08-26 09:39:00 | $130.55 | SELL | 390 | $50,914.50 | - | - | - | - | ||
| 2026-08-26 09:38:00 | $130.63 | SELL | 390 | $50,945.70 | - | - | - | - | ||
| 2026-08-26 09:37:00 | $130.66 | SELL | 390 | $50,957.40 | - | - | - | - | ||
| 2026-08-26 09:36:00 | $130.72 | SELL | 390 | $50,980.80 | - | - | - | - | ||
| 2026-08-26 09:35:00 | $130.64 | SELL | 390 | $50,949.60 | - | - | - | - | ||
| 2026-08-26 09:34:00 | $130.45 | SELL | 390 | $50,875.50 | - | - | - | - | ||
| 2026-08-26 09:33:00 | $130.14 | SELL | 390 | $50,754.60 | - | - | - | - | ||
| 2026-08-26 09:32:00 | $129.85 | SELL | 390 | $50,641.50 | - | - | - | - | ||
| 2026-08-26 09:31:00 | $130.24 | SELL | 390 | $50,793.60 | - | - | - | - | ||
| 2026-08-26 09:30:00 | $129.64 | SELL | 390 | $50,559.60 | - | - | - | - | ||
| 2026-08-25 15:59:00 | $128.77 | SELL | 410 | $52,795.70 | - | - | - | - | ||
| 2026-08-25 15:58:00 | $128.85 | SELL | 410 | $52,828.50 | - | - | - | - | ||
| 2026-08-25 15:57:00 | $128.75 | SELL | 410 | $52,787.50 | - | - | - | - | ||
| 2026-08-25 15:56:00 | $128.80 | SELL | 410 | $52,808.00 | - | - | - | - | ||
| 2026-08-25 15:55:00 | $128.77 | SELL | 410 | $52,795.70 | - | - | - | - | ||
| 2026-08-25 15:54:00 | $128.88 | SELL | 410 | $52,840.80 | - | - | - | - | ||
| 2026-08-25 15:53:00 | $128.95 | SELL | 410 | $52,869.50 | - | - | - | - | ||
| 2026-08-25 15:52:00 | $128.96 | SELL | 410 | $52,873.60 | - | - | - | - | ||
| 2026-08-25 15:51:00 | $129.00 | SELL | 410 | $52,890.00 | - | - | - | - | ||
| 2026-08-25 15:50:00 | $128.99 | SELL | 410 | $52,885.90 | - | - | - | - | ||
| 2026-08-25 15:49:00 | $129.02 | SELL | 410 | $52,898.20 | - | - | - | - | ||
| 2026-08-25 15:48:00 | $128.90 | SELL | 410 | $52,849.00 | - | - | - | - | ||
| 2026-08-25 15:47:00 | $128.96 | SELL | 410 | $52,873.60 | - | - | - | - | ||
| 2026-08-25 15:46:00 | $129.00 | SELL | 410 | $52,890.00 | - | - | - | - | ||
| 2026-08-25 15:45:00 | $129.01 | SELL | 410 | $52,894.10 | - | - | - | - | ||
| 2026-08-25 15:44:00 | $129.01 | SELL | 410 | $52,894.10 | - | - | - | - | ||
| 2026-08-25 15:43:00 | $129.02 | SELL | 410 | $52,898.20 | - | - | - | - | ||
| 2026-08-25 15:42:00 | $129.03 | SELL | 410 | $52,902.30 | - | - | - | - | ||
| 2026-08-25 15:41:00 | $129.03 | SELL | 410 | $52,902.30 | - | - | - | - | ||
| 2026-08-25 15:40:00 | $129.04 | SELL | 410 | $52,906.40 | - | - | - | - | ||
| 2026-08-25 15:39:00 | $128.99 | SELL | 410 | $52,885.90 | - | - | - | - | ||
| 2026-08-25 15:38:00 | $129.01 | SELL | 410 | $52,894.10 | - | - | - | - | ||
| 2026-08-25 15:37:00 | $129.05 | SELL | 410 | $52,908.40 | - | - | - | - | ||
| 2026-08-25 15:36:00 | $129.04 | SELL | 410 | $52,904.40 | - | - | - | - | ||
| 2026-08-25 15:35:00 | $129.03 | SELL | 410 | $52,902.30 | - | - | - | - | ||
| 2026-08-25 15:34:00 | $129.07 | SELL | 410 | $52,918.70 | - | - | - | - | ||
| 2026-08-25 15:33:00 | $129.04 | SELL | 410 | $52,906.40 | - | - | - | - | ||
| 2026-08-25 15:32:00 | $129.09 | SELL | 410 | $52,924.90 | - | - | - | - | ||
| 2026-08-25 15:31:00 | $129.04 | SELL | 410 | $52,906.40 | - | - | - | - | ||
| 2026-08-25 15:30:00 | $129.05 | SELL | 410 | $52,910.50 | - | - | - | - | ||
| 2026-08-25 15:29:00 | $129.19 | SELL | 410 | $52,967.90 | - | - | - | - | ||
| 2026-08-25 15:28:00 | $129.06 | SELL | 410 | $52,914.60 | - | - | - | - | ||
| 2026-08-25 15:27:00 | $129.09 | SELL | 410 | $52,926.90 | - | - | - | - | ||
| 2026-08-25 15:26:00 | $129.01 | SELL | 410 | $52,894.10 | - | - | - | - | ||
| 2026-08-25 15:25:00 | $128.95 | SELL | 410 | $52,869.50 | - | - | - | - | ||
| 2026-08-25 15:24:00 | $128.94 | SELL | 410 | $52,865.40 | - | - | - | - | ||
| 2026-08-25 15:23:00 | $129.00 | SELL | 410 | $52,890.00 | - | - | - | - | ||
| 2026-08-25 15:22:00 | $128.97 | SELL | 410 | $52,877.70 | - | - | - | - | ||
| 2026-08-25 15:21:00 | $128.81 | SELL | 410 | $52,812.10 | - | - | - | - | ||
| 2026-08-25 15:20:00 | $128.90 | SELL | 410 | $52,849.00 | - | - | - | - | ||
| 2026-08-25 15:19:00 | $128.98 | SELL | 410 | $52,879.80 | - | - | - | - | ||
| 2026-08-25 15:18:00 | $129.05 | SELL | 410 | $52,908.40 | - | - | - | - | ||
| 2026-08-25 15:17:00 | $129.00 | SELL | 410 | $52,890.00 | - | - | - | - | ||
| 2026-08-25 15:16:00 | $129.05 | SELL | 410 | $52,912.60 | - | - | - | - | ||
| 2026-08-25 15:15:00 | $129.09 | SELL | 410 | $52,926.90 | - | - | - | - | ||
| 2026-08-25 15:14:00 | $129.07 | SELL | 410 | $52,918.70 | - | - | - | - | ||
| 2026-08-25 15:13:00 | $129.13 | SELL | 410 | $52,943.30 | - | - | - | - | ||
| 2026-08-25 15:12:00 | $129.14 | SELL | 410 | $52,947.40 | - | - | - | - | ||
| 2026-08-25 15:11:00 | $129.11 | SELL | 410 | $52,935.10 | - | - | - | - | ||
| 2026-08-25 15:10:00 | $128.99 | SELL | 410 | $52,885.90 | - | - | - | - | ||
| 2026-08-25 15:09:00 | $128.97 | SELL | 410 | $52,877.70 | - | - | - | - | ||
| 2026-08-25 15:08:00 | $129.04 | SELL | 410 | $52,906.40 | - | - | - | - | ||
| 2026-08-25 15:07:00 | $128.96 | SELL | 410 | $52,873.60 | - | - | - | - | ||
| 2026-08-25 15:06:00 | $128.94 | SELL | 410 | $52,865.40 | - | - | - | - | ||
| 2026-08-25 15:05:00 | $128.97 | SELL | 410 | $52,875.60 | - | - | - | - | ||
| 2026-08-25 15:04:00 | $128.94 | SELL | 410 | $52,865.40 | - | - | - | - | ||
| 2026-08-25 15:03:00 | $128.90 | SELL | 410 | $52,849.00 | - | - | - | - | ||
| 2026-08-25 15:02:00 | $128.85 | SELL | 410 | $52,828.50 | - | - | - | - | ||
| 2026-08-25 15:01:00 | $128.92 | SELL | 410 | $52,857.20 | - | - | - | - | ||
| 2026-08-25 15:00:00 | $129.00 | SELL | 410 | $52,890.00 | - | - | - | - | ||
| 2026-08-25 14:59:00 | $129.01 | SELL | 410 | $52,894.10 | - | - | - | - | ||
| 2026-08-25 14:58:00 | $129.10 | SELL | 410 | $52,931.00 | - | - | - | - | ||
| 2026-08-25 14:57:00 | $129.11 | SELL | 410 | $52,935.10 | - | - | - | - | ||
| 2026-08-25 14:56:00 | $129.06 | SELL | 410 | $52,914.60 | - | - | - | - | ||
| 2026-08-25 14:55:00 | $128.97 | SELL | 410 | $52,877.70 | - | - | - | - | ||
| 2026-08-25 14:54:00 | $128.91 | SELL | 410 | $52,853.10 | - | - | - | - | ||
| 2026-08-25 14:53:00 | $128.82 | SELL | 410 | $52,816.20 | - | - | - | - | ||
| 2026-08-25 14:52:00 | $129.01 | SELL | 410 | $52,894.10 | - | - | - | - | ||
| 2026-08-25 14:51:00 | $128.95 | SELL | 410 | $52,869.50 | - | - | - | - | ||
| 2026-08-25 14:50:00 | $128.88 | SELL | 410 | $52,840.80 | - | - | - | - | ||
| 2026-08-25 14:49:00 | $128.82 | SELL | 410 | $52,816.20 | - | - | - | - | ||
| 2026-08-25 14:48:00 | $128.73 | SELL | 410 | $52,779.30 | - | - | - | - | ||
| 2026-08-25 14:47:00 | $128.66 | SELL | 410 | $52,750.60 | - | - | - | - | ||
| 2026-08-25 14:46:00 | $128.70 | SELL | 410 | $52,767.00 | - | - | - | - | ||
| 2026-08-25 14:45:00 | $128.83 | SELL | 410 | $52,820.30 | - | - | - | - | ||
| 2026-08-25 14:44:00 | $128.72 | SELL | 410 | $52,775.20 | - | - | - | - | ||
| 2026-08-25 14:43:00 | $128.90 | SELL | 410 | $52,849.00 | - | - | - | - | ||
| 2026-08-25 14:42:00 | $128.87 | SELL | 410 | $52,836.70 | - | - | - | - | ||
| 2026-08-25 14:41:00 | $128.93 | SELL | 410 | $52,861.30 | - | - | - | - | ||
| 2026-08-25 14:40:00 | $128.95 | SELL | 410 | $52,869.50 | - | - | - | - | ||
| 2026-08-25 14:39:00 | $128.91 | SELL | 410 | $52,853.10 | - | - | - | - | ||
| 2026-08-25 14:38:00 | $128.93 | SELL | 410 | $52,861.30 | - | - | - | - | ||
| 2026-08-25 14:37:00 | $128.92 | SELL | 410 | $52,857.20 | - | - | - | - | ||
| 2026-08-25 14:36:00 | $128.82 | SELL | 410 | $52,816.20 | - | - | - | - | ||
| 2026-08-25 14:35:00 | $128.81 | SELL | 410 | $52,812.10 | - | - | - | - | ||
| 2026-08-25 14:34:00 | $128.82 | SELL | 410 | $52,816.20 | - | - | - | - | ||
| 2026-08-25 14:33:00 | $128.89 | SELL | 410 | $52,844.90 | - | - | - | - | ||
| 2026-08-25 14:32:00 | $128.84 | SELL | 410 | $52,824.40 | - | - | - | - | ||
| 2026-08-25 14:31:00 | $128.85 | SELL | 410 | $52,828.50 | - | - | - | - | ||
| 2026-08-25 14:30:00 | $128.82 | SELL | 410 | $52,814.10 | - | - | - | - | ||
| 2026-08-25 14:29:00 | $128.81 | SELL | 410 | $52,812.10 | - | - | - | - | ||
| 2026-08-25 14:28:00 | $128.76 | SELL | 410 | $52,791.60 | - | - | - | - | ||
| 2026-08-25 14:27:00 | $128.76 | SELL | 410 | $52,791.60 | - | - | - | - | ||
| 2026-08-25 14:26:00 | $128.68 | SELL | 410 | $52,758.80 | - | - | - | - | ||
| 2026-08-25 14:25:00 | $128.65 | SELL | 410 | $52,746.50 | - | - | - | - | ||
| 2026-08-25 14:24:00 | $128.65 | SELL | 410 | $52,744.40 | - | - | - | - | ||
| 2026-08-25 14:23:00 | $128.68 | SELL | 410 | $52,756.80 | - | - | - | - | ||
| 2026-08-25 14:22:00 | $128.57 | SELL | 410 | $52,713.70 | - | - | - | - | ||
| 2026-08-25 14:21:00 | $128.56 | SELL | 410 | $52,709.60 | - | - | - | - | ||
| 2026-08-25 14:20:00 | $128.70 | SELL | 410 | $52,767.00 | - | - | - | - | ||
| 2026-08-25 14:19:00 | $128.69 | SELL | 410 | $52,762.90 | - | - | - | - | ||
| 2026-08-25 14:18:00 | $128.52 | SELL | 410 | $52,693.20 | - | - | - | - | ||
| 2026-08-25 14:17:00 | $128.59 | SELL | 410 | $52,721.90 | - | - | - | - | ||
| 2026-08-25 14:16:00 | $128.60 | SELL | 410 | $52,726.00 | - | - | - | - | ||
| 2026-08-25 14:15:00 | $128.50 | SELL | 410 | $52,685.00 | - | - | - | - | ||
| 2026-08-25 14:14:00 | $128.41 | SELL | 410 | $52,648.10 | - | - | - | - | ||
| 2026-08-25 14:13:00 | $128.58 | SELL | 410 | $52,717.80 | - | - | - | - | ||
| 2026-08-25 14:12:00 | $128.58 | SELL | 410 | $52,717.80 | - | - | - | - | ||
| 2026-08-25 14:11:00 | $128.59 | SELL | 410 | $52,721.90 | - | - | - | - | ||
| 2026-08-25 14:10:00 | $128.68 | SELL | 410 | $52,758.80 | - | - | - | - | ||
| 2026-08-25 14:09:00 | $128.68 | SELL | 410 | $52,758.80 | - | - | - | - | ||
| 2026-08-25 14:08:00 | $128.67 | SELL | 410 | $52,754.70 | - | - | - | - | ||
| 2026-08-25 14:07:00 | $128.67 | SELL | 410 | $52,754.70 | - | - | - | - | ||
| 2026-08-25 14:06:00 | $128.66 | SELL | 410 | $52,748.60 | - | - | - | - | ||
| 2026-08-25 14:05:00 | $128.61 | SELL | 410 | $52,730.10 | - | - | - | - | ||
| 2026-08-25 14:04:00 | $128.59 | SELL | 410 | $52,721.90 | - | - | - | - | ||
| 2026-08-25 14:03:00 | $128.40 | SELL | 410 | $52,644.00 | - | - | - | - | ||
| 2026-08-25 14:02:00 | $128.46 | SELL | 410 | $52,668.60 | - | - | - | - | ||
| 2026-08-25 14:01:00 | $128.63 | SELL | 410 | $52,738.30 | - | - | - | - | ||
| 2026-08-25 14:00:00 | $128.50 | SELL | 410 | $52,685.00 | - | - | - | - | ||
| 2026-08-25 13:59:00 | $128.51 | SELL | 410 | $52,689.10 | - | - | - | - | ||
| 2026-08-25 13:58:00 | $128.55 | SELL | 410 | $52,705.50 | - | - | - | - | ||
| 2026-08-25 13:57:00 | $128.43 | SELL | 410 | $52,656.30 | - | - | - | - | ||
| 2026-08-25 13:56:00 | $128.52 | SELL | 410 | $52,693.20 | - | - | - | - | ||
| 2026-08-25 13:55:00 | $128.46 | SELL | 410 | $52,668.60 | - | - | - | - | ||
| 2026-08-25 13:54:00 | $128.56 | SELL | 410 | $52,709.60 | - | - | - | - | ||
| 2026-08-25 13:53:00 | $128.51 | SELL | 410 | $52,689.10 | - | - | - | - | ||
| 2026-08-25 13:52:00 | $128.53 | SELL | 410 | $52,697.30 | - | - | - | - | ||
| 2026-08-25 13:51:00 | $128.66 | SELL | 410 | $52,750.60 | - | - | - | - | ||
| 2026-08-25 13:50:00 | $128.76 | SELL | 410 | $52,791.60 | - | - | - | - | ||
| 2026-08-25 13:49:00 | $128.68 | SELL | 410 | $52,758.80 | - | - | - | - | ||
| 2026-08-25 13:48:00 | $128.65 | SELL | 410 | $52,746.50 | - | - | - | - | ||
| 2026-08-25 13:47:00 | $128.59 | SELL | 410 | $52,721.90 | - | - | - | - | ||
| 2026-08-25 13:46:00 | $128.51 | SELL | 410 | $52,689.10 | - | - | - | - | ||
| 2026-08-25 13:45:00 | $128.50 | SELL | 410 | $52,685.00 | - | - | - | - | ||
| 2026-08-25 13:44:00 | $128.55 | SELL | 410 | $52,705.50 | - | - | - | - | ||
| 2026-08-25 13:43:00 | $128.55 | SELL | 410 | $52,705.50 | - | - | - | - | ||
| 2026-08-25 13:42:00 | $128.64 | SELL | 410 | $52,740.40 | - | - | - | - | ||
| 2026-08-25 13:41:00 | $128.72 | SELL | 410 | $52,775.20 | - | - | - | - | ||
| 2026-08-25 13:40:00 | $128.67 | SELL | 410 | $52,754.70 | - | - | - | - | ||
| 2026-08-25 13:39:00 | $128.72 | SELL | 410 | $52,775.20 | - | - | - | - | ||
| 2026-08-25 13:38:00 | $128.80 | SELL | 410 | $52,808.00 | - | - | - | - | ||
| 2026-08-25 13:37:00 | $128.66 | SELL | 410 | $52,750.60 | - | - | - | - | ||
| 2026-08-25 13:36:00 | $128.70 | SELL | 410 | $52,767.00 | - | - | - | - | ||
| 2026-08-25 13:35:00 | $128.74 | SELL | 410 | $52,783.40 | - | - | - | - | ||
| 2026-08-25 13:34:00 | $128.46 | SELL | 410 | $52,668.60 | - | - | - | - | ||
| 2026-08-25 13:33:00 | $128.46 | SELL | 410 | $52,668.60 | - | - | - | - | ||
| 2026-08-25 13:32:00 | $128.47 | SELL | 410 | $52,672.70 | - | - | - | - | ||
| 2026-08-25 13:31:00 | $128.24 | SELL | 410 | $52,578.40 | - | - | - | - | ||
| 2026-08-25 13:30:00 | $128.17 | SELL | 410 | $52,549.70 | - | - | - | - | ||
| 2026-08-25 13:29:00 | $128.16 | SELL | 410 | $52,545.60 | - | - | - | - | ||
| 2026-08-25 13:28:00 | $128.21 | SELL | 410 | $52,566.10 | - | - | - | - | ||
| 2026-08-25 13:27:00 | $128.19 | SELL | 410 | $52,557.90 | - | - | - | - | ||
| 2026-08-25 13:26:00 | $128.15 | SELL | 410 | $52,541.50 | - | - | - | - | ||
| 2026-08-25 13:25:00 | $128.18 | SELL | 410 | $52,553.80 | - | - | - | - | ||
| 2026-08-25 13:24:00 | $128.23 | SELL | 410 | $52,574.30 | - | - | - | - | ||
| 2026-08-25 13:23:00 | $128.23 | SELL | 410 | $52,574.30 | - | - | - | - | ||
| 2026-08-25 13:22:00 | $128.20 | SELL | 410 | $52,562.00 | - | - | - | - | ||
| 2026-08-25 13:21:00 | $128.21 | SELL | 410 | $52,566.10 | - | - | - | - | ||
| 2026-08-25 13:20:00 | $128.20 | SELL | 410 | $52,562.00 | - | - | - | - | ||
| 2026-08-25 13:19:00 | $128.22 | SELL | 410 | $52,570.20 | - | - | - | - | ||
| 2026-08-25 13:18:00 | $128.17 | SELL | 410 | $52,549.70 | - | - | - | - | ||
| 2026-08-25 13:17:00 | $128.15 | SELL | 410 | $52,541.50 | - | - | - | - | ||
| 2026-08-25 13:16:00 | $128.20 | SELL | 410 | $52,562.00 | - | - | - | - | ||
| 2026-08-25 13:15:00 | $128.22 | SELL | 410 | $52,570.20 | - | - | - | - | ||
| 2026-08-25 13:14:00 | $128.26 | SELL | 410 | $52,586.60 | - | - | - | - | ||
| 2026-08-25 13:13:00 | $128.27 | SELL | 410 | $52,590.70 | - | - | - | - | ||
| 2026-08-25 13:12:00 | $128.10 | SELL | 410 | $52,521.00 | - | - | - | - | ||
| 2026-08-25 13:11:00 | $128.00 | SELL | 410 | $52,480.00 | - | - | - | - | ||
| 2026-08-25 13:10:00 | $128.05 | SELL | 410 | $52,500.50 | - | - | - | - | ||
| 2026-08-25 13:09:00 | $127.92 | SELL | 410 | $52,447.20 | - | - | - | - | ||
| 2026-08-25 13:08:00 | $127.91 | SELL | 410 | $52,443.10 | - | - | - | - | ||
| 2026-08-25 13:07:00 | $128.04 | SELL | 410 | $52,496.40 | - | - | - | - | ||
| 2026-08-25 13:06:00 | $127.90 | SELL | 410 | $52,439.00 | - | - | - | - | ||
| 2026-08-25 13:05:00 | $128.00 | SELL | 410 | $52,480.00 | - | - | - | - | ||
| 2026-08-25 13:04:00 | $127.96 | SELL | 410 | $52,463.60 | - | - | - | - | ||
| 2026-08-25 13:03:00 | $128.13 | SELL | 410 | $52,533.30 | - | - | - | - | ||
| 2026-08-25 13:02:00 | $128.05 | SELL | 410 | $52,500.50 | - | - | - | - | ||
| 2026-08-25 13:01:00 | $127.95 | SELL | 410 | $52,459.50 | - | - | - | - | ||
| 2026-08-25 13:00:00 | $127.83 | SELL | 410 | $52,410.30 | - | - | - | - | ||
| 2026-08-25 12:59:00 | $127.84 | SELL | 410 | $52,414.40 | - | - | - | - | ||
| 2026-08-25 12:58:00 | $127.70 | SELL | 410 | $52,357.00 | - | - | - | - | ||
| 2026-08-25 12:57:00 | $127.61 | SELL | 410 | $52,320.10 | - | - | - | - | ||
| 2026-08-25 12:56:00 | $127.55 | SELL | 410 | $52,295.50 | - | - | - | - | ||
| 2026-08-25 12:55:00 | $127.64 | SELL | 410 | $52,332.40 | - | - | - | - | ||
| 2026-08-25 12:54:00 | $127.50 | SELL | 410 | $52,275.00 | - | - | - | - | ||
| 2026-08-25 12:53:00 | $127.43 | SELL | 410 | $52,246.30 | - | - | - | - | ||
| 2026-08-25 12:52:00 | $127.27 | SELL | 410 | $52,180.70 | - | - | - | - | ||
| 2026-08-25 12:51:00 | $127.14 | SELL | 410 | $52,127.40 | - | - | - | - | ||
| 2026-08-24 09:42:00 | $119.03 | BUY | 420 | $49,992.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,406.20 | 6.81% | 1 |
| 2026-08-24 09:41:00 | $119.26 | BUY | 420 | $50,089.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,309.60 | 6.61% | 1 |
| 2026-08-24 09:40:00 | $119.24 | BUY | 420 | $50,080.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,318.00 | 6.63% | 1 |
| 2026-08-24 09:39:00 | $119.09 | BUY | 420 | $50,017.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,381.00 | 6.76% | 1 |
| 2026-08-24 09:38:00 | $119.13 | BUY | 420 | $50,034.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,364.20 | 6.72% | 1 |
| 2026-08-24 09:37:00 | $119.09 | BUY | 420 | $50,017.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,381.00 | 6.76% | 1 |
| 2026-08-20 15:56:00 | $119.28 | BUY | 420 | $50,097.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,301.20 | 6.59% | 5 |
| 2026-08-20 15:54:00 | $119.25 | BUY | 420 | $50,085.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,313.80 | 6.62% | 5 |
| 2026-08-20 15:53:00 | $119.23 | BUY | 420 | $50,076.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,322.20 | 6.63% | 5 |
| 2026-08-20 15:52:00 | $119.24 | BUY | 420 | $50,080.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,318.00 | 6.63% | 5 |
| 2026-08-20 15:51:00 | $119.22 | BUY | 420 | $50,072.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,326.40 | 6.64% | 5 |
| 2026-08-20 15:50:00 | $119.14 | BUY | 420 | $50,038.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,360.00 | 6.71% | 5 |
| 2026-08-20 15:49:00 | $119.04 | BUY | 420 | $49,996.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,402.00 | 6.8% | 5 |
| 2026-08-20 15:48:00 | $119.00 | BUY | 420 | $49,980.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,418.80 | 6.84% | 5 |
| 2026-08-20 15:47:00 | $118.97 | BUY | 420 | $49,967.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,431.40 | 6.87% | 5 |
| 2026-08-20 15:46:00 | $118.95 | BUY | 420 | $49,959.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,439.80 | 6.89% | 5 |
| 2026-08-20 15:45:00 | $118.96 | BUY | 420 | $49,963.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,435.60 | 6.88% | 5 |
| 2026-08-20 15:44:00 | $118.95 | BUY | 420 | $49,959.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,439.80 | 6.89% | 5 |
| 2026-08-20 15:43:00 | $118.95 | BUY | 420 | $49,959.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,439.80 | 6.89% | 5 |
| 2026-08-20 15:42:00 | $118.93 | BUY | 420 | $49,950.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,448.20 | 6.9% | 5 |
| 2026-08-20 15:41:00 | $118.95 | BUY | 420 | $49,959.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,439.80 | 6.89% | 5 |
| 2026-08-20 15:40:00 | $118.83 | BUY | 420 | $49,908.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,490.20 | 6.99% | 5 |
| 2026-08-20 15:39:00 | $118.89 | BUY | 420 | $49,933.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,465.00 | 6.94% | 5 |
| 2026-08-20 15:38:00 | $118.90 | BUY | 420 | $49,938.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,460.80 | 6.93% | 5 |
| 2026-08-20 15:37:00 | $118.96 | BUY | 420 | $49,963.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,435.60 | 6.88% | 5 |
| 2026-08-20 15:36:00 | $118.97 | BUY | 420 | $49,967.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,431.40 | 6.87% | 5 |
| 2026-08-20 15:35:00 | $119.00 | BUY | 420 | $49,980.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,418.80 | 6.84% | 5 |
| 2026-08-20 15:34:00 | $119.02 | BUY | 420 | $49,988.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,410.40 | 6.82% | 5 |
| 2026-08-20 15:33:00 | $119.02 | BUY | 420 | $49,988.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,410.40 | 6.82% | 5 |
| 2026-08-20 15:32:00 | $119.08 | BUY | 420 | $50,013.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,385.20 | 6.77% | 5 |
| 2026-08-20 15:31:00 | $119.09 | BUY | 420 | $50,017.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,381.00 | 6.76% | 5 |
| 2026-08-20 15:30:00 | $119.15 | BUY | 420 | $50,043.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,355.80 | 6.71% | 5 |
| 2026-08-20 15:29:00 | $119.11 | BUY | 420 | $50,026.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,372.60 | 6.74% | 5 |
| 2026-08-20 15:28:00 | $119.11 | BUY | 420 | $50,024.10 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,374.70 | 6.75% | 5 |
| 2026-08-20 15:27:00 | $119.12 | BUY | 420 | $50,030.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,368.40 | 6.73% | 5 |
| 2026-08-20 15:26:00 | $119.12 | BUY | 420 | $50,030.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,368.40 | 6.73% | 5 |
| 2026-08-20 15:25:00 | $119.15 | BUY | 420 | $50,043.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,355.80 | 6.71% | 5 |
| 2026-08-20 15:24:00 | $119.13 | BUY | 420 | $50,032.50 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,366.30 | 6.73% | 5 |
| 2026-08-20 15:23:00 | $119.13 | BUY | 420 | $50,034.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,364.20 | 6.72% | 5 |
| 2026-08-20 15:22:00 | $119.15 | BUY | 420 | $50,043.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,355.80 | 6.71% | 5 |
| 2026-08-20 15:21:00 | $119.16 | BUY | 420 | $50,047.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,351.60 | 6.7% | 5 |
| 2026-08-20 15:20:00 | $119.18 | BUY | 420 | $50,055.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,343.20 | 6.68% | 5 |
| 2026-08-20 15:19:00 | $119.19 | BUY | 420 | $50,059.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,339.00 | 6.67% | 5 |
| 2026-08-20 15:18:00 | $119.17 | BUY | 420 | $50,051.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,347.40 | 6.69% | 5 |
| 2026-08-20 15:17:00 | $119.16 | BUY | 420 | $50,047.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,351.60 | 6.7% | 5 |
| 2026-08-20 15:16:00 | $119.13 | BUY | 420 | $50,034.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,364.20 | 6.72% | 5 |
| 2026-08-20 15:15:00 | $119.14 | BUY | 420 | $50,038.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,360.00 | 6.71% | 5 |
| 2026-08-20 15:14:00 | $119.17 | BUY | 420 | $50,051.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,347.40 | 6.69% | 5 |
| 2026-08-20 15:13:00 | $119.23 | BUY | 420 | $50,076.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,322.20 | 6.63% | 5 |
| 2026-08-20 15:12:00 | $119.25 | BUY | 420 | $50,085.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,313.80 | 6.62% | 5 |
| 2026-08-20 15:11:00 | $119.28 | BUY | 420 | $50,097.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,301.20 | 6.59% | 5 |
| 2026-08-20 15:10:00 | $119.25 | BUY | 420 | $50,085.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,313.80 | 6.62% | 5 |
| 2026-08-20 15:09:00 | $119.26 | BUY | 420 | $50,089.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,309.60 | 6.61% | 5 |
| 2026-08-20 15:08:00 | $119.22 | BUY | 420 | $50,072.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,326.40 | 6.64% | 5 |
| 2026-08-20 15:07:00 | $119.17 | BUY | 420 | $50,051.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,347.40 | 6.69% | 5 |
| 2026-08-20 15:06:00 | $119.21 | BUY | 420 | $50,066.10 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,332.70 | 6.66% | 5 |
| 2026-08-20 15:05:00 | $119.21 | BUY | 420 | $50,068.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,330.60 | 6.65% | 5 |
| 2026-08-20 15:04:00 | $119.21 | BUY | 420 | $50,068.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,330.60 | 6.65% | 5 |
| 2026-08-20 15:03:00 | $119.22 | BUY | 420 | $50,072.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,326.40 | 6.64% | 5 |
| 2026-08-20 15:02:00 | $119.25 | BUY | 420 | $50,085.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,313.80 | 6.62% | 5 |
| 2026-08-20 15:01:00 | $119.22 | BUY | 420 | $50,072.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,326.40 | 6.64% | 5 |
| 2026-08-20 15:00:00 | $119.25 | BUY | 420 | $50,085.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,313.80 | 6.62% | 5 |
| 2026-08-20 14:59:00 | $119.28 | BUY | 420 | $50,097.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,301.20 | 6.59% | 5 |
| 2026-08-20 14:16:00 | $119.27 | BUY | 420 | $50,093.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,305.40 | 6.6% | 5 |
| 2026-08-20 14:14:00 | $119.25 | BUY | 420 | $50,085.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,313.80 | 6.62% | 5 |
| 2026-08-20 14:13:00 | $119.27 | BUY | 420 | $50,093.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,305.40 | 6.6% | 5 |
| 2026-08-20 14:07:00 | $119.28 | BUY | 420 | $50,097.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,301.20 | 6.59% | 5 |
| 2026-08-20 14:06:00 | $119.24 | BUY | 420 | $50,080.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,318.00 | 6.63% | 5 |
| 2026-08-20 14:05:00 | $119.24 | BUY | 420 | $50,080.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,318.00 | 6.63% | 5 |
| 2026-08-20 14:04:00 | $119.27 | BUY | 420 | $50,093.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,305.40 | 6.6% | 5 |
| 2026-08-20 14:03:00 | $119.23 | BUY | 420 | $50,074.50 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,324.30 | 6.64% | 5 |
| 2026-08-20 14:02:00 | $119.19 | BUY | 420 | $50,059.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,339.00 | 6.67% | 5 |
| 2026-08-20 14:01:00 | $119.15 | BUY | 420 | $50,043.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,355.80 | 6.71% | 5 |
| 2026-08-20 14:00:00 | $119.13 | BUY | 420 | $50,034.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,364.20 | 6.72% | 5 |
| 2026-08-20 13:59:00 | $119.18 | BUY | 420 | $50,055.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,343.20 | 6.68% | 5 |
| 2026-08-20 13:58:00 | $119.16 | BUY | 420 | $50,047.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,351.60 | 6.7% | 5 |
| 2026-08-20 13:57:00 | $119.15 | BUY | 420 | $50,043.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,355.80 | 6.71% | 5 |
| 2026-08-20 13:56:00 | $119.18 | BUY | 420 | $50,055.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,343.20 | 6.68% | 5 |
| 2026-08-20 13:55:00 | $119.19 | BUY | 420 | $50,059.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,339.00 | 6.67% | 5 |
| 2026-08-20 13:54:00 | $119.21 | BUY | 420 | $50,068.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,330.60 | 6.65% | 5 |
| 2026-08-20 13:53:00 | $119.15 | BUY | 420 | $50,043.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,355.80 | 6.71% | 5 |
| 2026-08-20 13:52:00 | $119.18 | BUY | 420 | $50,053.50 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,345.30 | 6.68% | 5 |
| 2026-08-20 13:51:00 | $119.11 | BUY | 420 | $50,026.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,372.60 | 6.74% | 5 |
| 2026-08-20 13:50:00 | $119.10 | BUY | 420 | $50,022.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,376.80 | 6.75% | 5 |
| 2026-08-20 13:49:00 | $119.10 | BUY | 420 | $50,022.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,376.80 | 6.75% | 5 |
| 2026-08-20 13:48:00 | $119.01 | BUY | 420 | $49,984.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,414.60 | 6.83% | 5 |
| 2026-08-20 13:47:00 | $119.03 | BUY | 420 | $49,992.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,406.20 | 6.81% | 5 |
| 2026-08-20 13:46:00 | $119.03 | BUY | 420 | $49,992.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,406.20 | 6.81% | 5 |
| 2026-08-20 13:45:00 | $119.01 | BUY | 420 | $49,984.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,414.60 | 6.83% | 5 |
| 2026-08-20 13:44:00 | $119.06 | BUY | 420 | $50,005.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,393.60 | 6.79% | 5 |
| 2026-08-20 13:43:00 | $119.09 | BUY | 420 | $50,017.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,381.00 | 6.76% | 5 |
| 2026-08-20 13:42:00 | $119.11 | BUY | 420 | $50,026.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,372.60 | 6.74% | 5 |
| 2026-08-20 13:41:00 | $119.13 | BUY | 420 | $50,034.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,364.20 | 6.72% | 5 |
| 2026-08-20 13:40:00 | $119.13 | BUY | 420 | $50,034.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,364.20 | 6.72% | 5 |
| 2026-08-20 13:39:00 | $119.11 | BUY | 420 | $50,026.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,372.60 | 6.74% | 5 |
| 2026-08-20 13:38:00 | $119.09 | BUY | 420 | $50,017.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,381.00 | 6.76% | 5 |
| 2026-08-20 13:37:00 | $119.06 | BUY | 420 | $50,005.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,393.60 | 6.79% | 5 |
| 2026-08-20 13:36:00 | $119.10 | BUY | 420 | $50,022.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,376.80 | 6.75% | 5 |
| 2026-08-20 13:35:00 | $119.08 | BUY | 420 | $50,013.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,385.20 | 6.77% | 5 |
| 2026-08-20 13:34:00 | $119.05 | BUY | 420 | $50,001.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,397.80 | 6.8% | 5 |
| 2026-08-20 13:33:00 | $119.10 | BUY | 420 | $50,022.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,376.80 | 6.75% | 5 |
| 2026-08-20 13:32:00 | $119.17 | BUY | 420 | $50,051.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,347.40 | 6.69% | 5 |
| 2026-08-20 13:31:00 | $119.22 | BUY | 420 | $50,072.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,326.40 | 6.64% | 5 |
| 2026-08-20 13:30:00 | $119.15 | BUY | 420 | $50,043.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,355.80 | 6.71% | 5 |
| 2026-08-20 13:29:00 | $119.16 | BUY | 420 | $50,047.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,351.60 | 6.7% | 5 |
| 2026-08-20 13:28:00 | $119.13 | BUY | 420 | $50,034.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,364.20 | 6.72% | 5 |
| 2026-08-20 13:27:00 | $119.15 | BUY | 420 | $50,043.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,355.80 | 6.71% | 5 |
| 2026-08-20 13:26:00 | $119.16 | BUY | 420 | $50,047.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,351.60 | 6.7% | 5 |
| 2026-08-20 13:25:00 | $119.12 | BUY | 420 | $50,030.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,368.40 | 6.73% | 5 |
| 2026-08-20 13:24:00 | $119.13 | BUY | 420 | $50,034.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,364.20 | 6.72% | 5 |
| 2026-08-20 13:23:00 | $119.11 | BUY | 420 | $50,026.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,372.60 | 6.74% | 5 |
| 2026-08-20 13:22:00 | $119.13 | BUY | 420 | $50,034.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,364.20 | 6.72% | 5 |
| 2026-08-20 13:21:00 | $119.16 | BUY | 420 | $50,047.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,351.60 | 6.7% | 5 |
| 2026-08-20 13:20:00 | $119.20 | BUY | 420 | $50,064.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,334.80 | 6.66% | 5 |
| 2026-08-20 13:19:00 | $119.14 | BUY | 420 | $50,038.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,360.00 | 6.71% | 5 |
| 2026-08-20 13:18:00 | $119.15 | BUY | 420 | $50,043.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,355.80 | 6.71% | 5 |
| 2026-08-20 13:17:00 | $119.13 | BUY | 420 | $50,034.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,364.20 | 6.72% | 5 |
| 2026-08-20 13:16:00 | $119.15 | BUY | 420 | $50,043.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,355.80 | 6.71% | 5 |
| 2026-08-20 13:15:00 | $119.15 | BUY | 420 | $50,043.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,355.80 | 6.71% | 5 |
| 2026-08-20 13:14:00 | $119.20 | BUY | 420 | $50,064.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,334.80 | 6.66% | 5 |
| 2026-08-20 13:13:00 | $119.22 | BUY | 420 | $50,072.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,326.40 | 6.64% | 5 |
| 2026-08-20 13:12:00 | $119.23 | BUY | 420 | $50,076.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,322.20 | 6.63% | 5 |
| 2026-08-20 13:11:00 | $119.19 | BUY | 420 | $50,059.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,339.00 | 6.67% | 5 |
| 2026-08-20 13:10:00 | $119.20 | BUY | 420 | $50,064.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,334.80 | 6.66% | 5 |
| 2026-08-20 13:07:00 | $119.26 | BUY | 420 | $50,089.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,309.60 | 6.61% | 5 |
| 2026-08-20 13:06:00 | $119.26 | BUY | 420 | $50,089.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,309.60 | 6.61% | 5 |
| 2026-08-20 13:05:00 | $119.24 | BUY | 420 | $50,080.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,318.00 | 6.63% | 5 |
| 2026-08-20 13:04:00 | $119.26 | BUY | 420 | $50,089.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,309.60 | 6.61% | 5 |
| 2026-08-20 13:03:00 | $119.24 | BUY | 420 | $50,080.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,318.00 | 6.63% | 5 |
| 2026-08-20 13:02:00 | $119.20 | BUY | 420 | $50,064.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,334.80 | 6.66% | 5 |
| 2026-08-20 13:01:00 | $119.19 | BUY | 420 | $50,059.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,339.00 | 6.67% | 5 |
| 2026-08-20 13:00:00 | $119.24 | BUY | 420 | $50,080.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,318.00 | 6.63% | 5 |
| 2026-08-20 12:58:00 | $119.23 | BUY | 420 | $50,076.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,322.20 | 6.63% | 5 |
| 2026-08-20 12:57:00 | $119.20 | BUY | 420 | $50,064.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,334.80 | 6.66% | 5 |
| 2026-08-20 12:56:00 | $119.19 | BUY | 420 | $50,059.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,339.00 | 6.67% | 5 |
| 2026-08-20 12:55:00 | $119.17 | BUY | 420 | $50,051.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,347.40 | 6.69% | 5 |
| 2026-08-20 12:54:00 | $119.20 | BUY | 420 | $50,064.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,334.80 | 6.66% | 5 |
| 2026-08-20 12:53:00 | $119.19 | BUY | 420 | $50,059.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,339.00 | 6.67% | 5 |
| 2026-08-20 12:52:00 | $119.21 | BUY | 420 | $50,068.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,330.60 | 6.65% | 5 |
| 2026-08-20 12:51:00 | $119.28 | BUY | 420 | $50,097.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,301.20 | 6.59% | 5 |
| 2026-08-20 12:50:00 | $119.28 | BUY | 420 | $50,097.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,301.20 | 6.59% | 5 |
| 2026-08-20 12:49:00 | $119.25 | BUY | 420 | $50,085.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,313.80 | 6.62% | 5 |
| 2026-08-20 12:48:00 | $119.22 | BUY | 420 | $50,072.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,326.40 | 6.64% | 5 |
| 2026-08-20 12:47:00 | $119.17 | BUY | 420 | $50,051.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,347.40 | 6.69% | 5 |
| 2026-08-20 12:46:00 | $119.17 | BUY | 420 | $50,051.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,347.40 | 6.69% | 5 |
| 2026-08-20 12:45:00 | $119.19 | BUY | 420 | $50,059.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,339.00 | 6.67% | 5 |
| 2026-08-20 12:44:00 | $119.20 | BUY | 420 | $50,064.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,334.80 | 6.66% | 5 |
| 2026-08-20 12:43:00 | $119.17 | BUY | 420 | $50,051.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,347.40 | 6.69% | 5 |
| 2026-08-20 12:42:00 | $119.17 | BUY | 420 | $50,051.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,347.40 | 6.69% | 5 |
| 2026-08-20 12:41:00 | $119.28 | BUY | 420 | $50,097.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,301.20 | 6.59% | 5 |
| 2026-08-20 12:39:00 | $119.27 | BUY | 420 | $50,093.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,305.40 | 6.6% | 5 |
| 2026-08-20 12:38:00 | $119.26 | BUY | 420 | $50,089.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,309.60 | 6.61% | 5 |
| 2026-08-20 12:37:00 | $119.26 | BUY | 420 | $50,089.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,309.60 | 6.61% | 5 |
| 2026-08-20 12:36:00 | $119.26 | BUY | 420 | $50,089.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,309.60 | 6.61% | 5 |
| 2026-08-20 12:35:00 | $119.16 | BUY | 420 | $50,047.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,351.60 | 6.7% | 5 |
| 2026-08-20 12:34:00 | $119.20 | BUY | 420 | $50,064.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,334.80 | 6.66% | 5 |
| 2026-08-20 12:33:00 | $119.23 | BUY | 420 | $50,076.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,322.20 | 6.63% | 5 |
| 2026-08-20 12:32:00 | $119.10 | BUY | 420 | $50,022.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,376.80 | 6.75% | 5 |
| 2026-08-20 12:31:00 | $119.15 | BUY | 420 | $50,043.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,355.80 | 6.71% | 5 |
| 2026-08-20 12:30:00 | $119.04 | BUY | 420 | $49,996.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,402.00 | 6.8% | 5 |
| 2026-08-20 12:29:00 | $119.08 | BUY | 420 | $50,013.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,385.20 | 6.77% | 5 |
| 2026-08-20 12:28:00 | $119.06 | BUY | 420 | $50,005.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,393.60 | 6.79% | 5 |
| 2026-08-20 12:27:00 | $119.15 | BUY | 420 | $50,043.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,355.80 | 6.71% | 5 |
| 2026-08-20 12:26:00 | $119.20 | BUY | 420 | $50,064.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,334.80 | 6.66% | 5 |
| 2026-08-20 12:25:00 | $119.16 | BUY | 420 | $50,047.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,351.60 | 6.7% | 5 |
| 2026-08-20 12:24:00 | $119.20 | BUY | 420 | $50,064.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,334.80 | 6.66% | 5 |
| 2026-08-20 12:23:00 | $119.13 | BUY | 420 | $50,034.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,364.20 | 6.72% | 5 |
| 2026-08-20 12:22:00 | $119.10 | BUY | 420 | $50,022.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,376.80 | 6.75% | 5 |
| 2026-08-20 12:21:00 | $119.12 | BUY | 420 | $50,030.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,368.40 | 6.73% | 5 |
| 2026-08-20 12:20:00 | $119.08 | BUY | 420 | $50,013.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,385.20 | 6.77% | 5 |
| 2026-08-20 12:19:00 | $119.07 | BUY | 420 | $50,009.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,389.40 | 6.78% | 5 |
| 2026-08-20 12:18:00 | $119.04 | BUY | 420 | $49,996.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,402.00 | 6.8% | 5 |
| 2026-08-20 12:17:00 | $118.96 | BUY | 420 | $49,963.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,435.60 | 6.88% | 5 |
| 2026-08-20 12:16:00 | $118.94 | BUY | 420 | $49,954.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,444.00 | 6.89% | 5 |
| 2026-08-20 12:15:00 | $118.93 | BUY | 420 | $49,950.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,448.20 | 6.9% | 5 |
| 2026-08-20 12:14:00 | $118.90 | BUY | 420 | $49,938.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,460.80 | 6.93% | 5 |
| 2026-08-20 12:13:00 | $118.85 | BUY | 420 | $49,917.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,481.80 | 6.98% | 5 |
| 2026-08-20 12:12:00 | $118.84 | BUY | 420 | $49,912.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,486.00 | 6.98% | 5 |
| 2026-08-20 12:11:00 | $118.85 | BUY | 420 | $49,917.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,481.80 | 6.98% | 5 |
| 2026-08-20 12:10:00 | $118.87 | BUY | 420 | $49,925.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,473.40 | 6.96% | 5 |
| 2026-08-20 12:09:00 | $118.83 | BUY | 420 | $49,908.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,490.20 | 6.99% | 5 |
| 2026-08-20 12:08:00 | $118.85 | BUY | 420 | $49,917.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,481.80 | 6.98% | 5 |
| 2026-08-20 12:07:00 | $118.78 | BUY | 420 | $49,887.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,511.20 | 7.04% | 5 |
| 2026-08-20 12:06:00 | $118.75 | BUY | 420 | $49,875.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,523.80 | 7.07% | 5 |
| 2026-08-20 12:05:00 | $118.81 | BUY | 420 | $49,900.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,498.60 | 7.01% | 5 |
| 2026-08-20 12:04:00 | $118.80 | BUY | 420 | $49,896.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,502.80 | 7.02% | 5 |
| 2026-08-20 12:03:00 | $118.82 | BUY | 420 | $49,904.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,494.40 | 7% | 5 |
| 2026-08-20 12:02:00 | $118.83 | BUY | 420 | $49,908.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,490.20 | 6.99% | 5 |
| 2026-08-20 12:01:00 | $118.65 | BUY | 420 | $49,833.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,565.80 | 7.16% | 5 |
| 2026-08-20 12:00:00 | $118.69 | BUY | 420 | $49,849.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,549.00 | 7.12% | 5 |
| 2026-08-20 11:59:00 | $118.74 | BUY | 420 | $49,870.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,528.00 | 7.07% | 5 |
| 2026-08-20 11:58:00 | $118.75 | BUY | 420 | $49,875.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,523.80 | 7.07% | 5 |
| 2026-08-20 11:57:00 | $118.82 | BUY | 420 | $49,904.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,494.40 | 7% | 5 |
| 2026-08-20 11:56:00 | $118.81 | BUY | 420 | $49,900.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,498.60 | 7.01% | 5 |
| 2026-08-20 11:55:00 | $118.83 | BUY | 420 | $49,908.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,490.20 | 6.99% | 5 |
| 2026-08-20 11:54:00 | $118.80 | BUY | 420 | $49,896.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,502.80 | 7.02% | 5 |
| 2026-08-20 11:53:00 | $118.84 | BUY | 420 | $49,912.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,486.00 | 6.98% | 5 |
| 2026-08-20 11:52:00 | $118.90 | BUY | 420 | $49,938.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,460.80 | 6.93% | 5 |
| 2026-08-20 11:51:00 | $118.82 | BUY | 420 | $49,904.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,494.40 | 7% | 5 |
| 2026-08-20 11:50:00 | $118.78 | BUY | 420 | $49,887.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,511.20 | 7.04% | 5 |
| 2026-08-20 11:49:00 | $118.80 | BUY | 420 | $49,896.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,502.80 | 7.02% | 5 |
| 2026-08-20 11:48:00 | $118.76 | BUY | 420 | $49,879.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,519.60 | 7.06% | 5 |
| 2026-08-20 11:47:00 | $118.76 | BUY | 420 | $49,879.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,519.60 | 7.06% | 5 |
| 2026-08-20 11:46:00 | $118.81 | BUY | 420 | $49,900.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,498.60 | 7.01% | 5 |
| 2026-08-20 11:45:00 | $118.81 | BUY | 420 | $49,900.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,498.60 | 7.01% | 5 |
| 2026-08-20 11:44:00 | $118.67 | BUY | 420 | $49,841.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,557.40 | 7.14% | 5 |
| 2026-08-20 11:43:00 | $118.75 | BUY | 420 | $49,875.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,523.80 | 7.07% | 5 |
| 2026-08-20 11:42:00 | $118.76 | BUY | 420 | $49,879.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,519.60 | 7.06% | 5 |
| 2026-08-20 11:41:00 | $118.76 | BUY | 420 | $49,879.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,519.60 | 7.06% | 5 |
| 2026-08-20 11:40:00 | $118.81 | BUY | 420 | $49,900.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,498.60 | 7.01% | 5 |
| 2026-08-20 11:39:00 | $118.87 | BUY | 420 | $49,925.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,473.40 | 6.96% | 5 |
| 2026-08-20 11:38:00 | $118.84 | BUY | 420 | $49,912.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,486.00 | 6.98% | 5 |
| 2026-08-20 11:37:00 | $118.90 | BUY | 420 | $49,938.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,460.80 | 6.93% | 5 |
| 2026-08-20 11:36:00 | $118.88 | BUY | 420 | $49,929.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,469.20 | 6.95% | 5 |
| 2026-08-20 11:35:00 | $118.75 | BUY | 420 | $49,875.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,523.80 | 7.07% | 5 |
| 2026-08-20 11:34:00 | $118.80 | BUY | 420 | $49,896.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,502.80 | 7.02% | 5 |
| 2026-08-20 11:33:00 | $118.80 | BUY | 420 | $49,896.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,502.80 | 7.02% | 5 |
| 2026-08-20 11:32:00 | $118.87 | BUY | 420 | $49,925.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,473.40 | 6.96% | 5 |
| 2026-08-20 11:31:00 | $118.90 | BUY | 420 | $49,938.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,460.80 | 6.93% | 5 |
| 2026-08-20 11:30:00 | $119.04 | BUY | 420 | $49,996.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,402.00 | 6.8% | 5 |
| 2026-08-20 11:29:00 | $119.03 | BUY | 420 | $49,992.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,406.20 | 6.81% | 5 |
| 2026-08-20 11:28:00 | $118.99 | BUY | 420 | $49,975.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,423.00 | 6.85% | 5 |
| 2026-08-20 11:27:00 | $119.06 | BUY | 420 | $50,005.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,393.60 | 6.79% | 5 |
| 2026-08-20 11:26:00 | $119.07 | BUY | 420 | $50,009.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,389.40 | 6.78% | 5 |
| 2026-08-20 11:25:00 | $119.09 | BUY | 420 | $50,017.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,381.00 | 6.76% | 5 |
| 2026-08-20 11:24:00 | $119.11 | BUY | 420 | $50,026.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,372.60 | 6.74% | 5 |
| 2026-08-20 11:23:00 | $119.12 | BUY | 420 | $50,030.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,368.40 | 6.73% | 5 |
| 2026-08-20 11:22:00 | $119.17 | BUY | 420 | $50,051.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,347.40 | 6.69% | 5 |
| 2026-08-20 11:21:00 | $119.19 | BUY | 420 | $50,059.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,339.00 | 6.67% | 5 |
| 2026-08-20 11:20:00 | $119.31 | BUY | 420 | $50,110.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,288.60 | 6.56% | 5 |
| 2026-08-20 11:19:00 | $119.41 | BUY | 420 | $50,152.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,246.60 | 6.47% | 5 |
| 2026-08-20 11:18:00 | $119.47 | BUY | 420 | $50,177.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,221.40 | 6.42% | 5 |
| 2026-08-20 11:17:00 | $119.48 | BUY | 420 | $50,181.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,217.20 | 6.41% | 5 |
| 2026-08-20 11:16:00 | $119.53 | BUY | 420 | $50,202.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,196.20 | 6.37% | 5 |
| 2026-08-20 11:15:00 | $119.57 | BUY | 420 | $50,219.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,179.40 | 6.33% | 5 |
| 2026-08-20 11:14:00 | $119.64 | BUY | 420 | $50,248.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,150.00 | 6.27% | 5 |
| 2026-08-20 11:13:00 | $119.65 | BUY | 420 | $50,253.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,145.80 | 6.26% | 5 |
| 2026-08-20 11:12:00 | $119.60 | BUY | 420 | $50,232.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,166.80 | 6.3% | 5 |
| 2026-08-20 11:11:00 | $119.60 | BUY | 420 | $50,232.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,166.80 | 6.3% | 5 |
| 2026-08-20 11:10:00 | $119.62 | BUY | 420 | $50,240.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,158.40 | 6.29% | 5 |
| 2026-08-20 11:09:00 | $119.63 | BUY | 420 | $50,244.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,154.20 | 6.28% | 5 |
| 2026-08-20 10:50:00 | $119.62 | BUY | 420 | $50,240.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,158.40 | 6.29% | 5 |
| 2026-08-20 10:49:00 | $119.62 | BUY | 420 | $50,240.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,158.40 | 6.29% | 5 |
| 2026-08-20 10:48:00 | $119.59 | BUY | 420 | $50,227.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,171.00 | 6.31% | 5 |
| 2026-08-20 10:47:00 | $119.64 | BUY | 420 | $50,248.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,150.00 | 6.27% | 5 |
| 2026-08-20 10:44:00 | $119.66 | BUY | 420 | $50,257.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,141.60 | 6.25% | 5 |
| 2026-08-20 10:40:00 | $119.60 | BUY | 420 | $50,232.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,166.80 | 6.3% | 5 |
| 2026-08-20 10:39:00 | $119.55 | BUY | 420 | $50,211.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,187.80 | 6.35% | 5 |
| 2026-08-20 10:38:00 | $119.50 | BUY | 420 | $50,190.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,208.80 | 6.39% | 5 |
| 2026-08-20 10:37:00 | $119.44 | BUY | 420 | $50,164.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,234.00 | 6.45% | 5 |
| 2026-08-20 10:36:00 | $119.43 | BUY | 420 | $50,160.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,238.20 | 6.46% | 5 |
| 2026-08-20 10:35:00 | $119.53 | BUY | 420 | $50,202.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,196.20 | 6.37% | 5 |
| 2026-08-20 10:34:00 | $119.49 | BUY | 420 | $50,185.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,213.00 | 6.4% | 5 |
| 2026-08-20 10:33:00 | $119.53 | BUY | 420 | $50,202.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,196.20 | 6.37% | 5 |
| 2026-08-20 10:32:00 | $119.50 | BUY | 420 | $50,190.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,208.80 | 6.39% | 5 |
| 2026-08-20 10:31:00 | $119.38 | BUY | 420 | $50,139.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,259.20 | 6.5% | 5 |
| 2026-08-20 10:30:00 | $119.44 | BUY | 420 | $50,164.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,234.00 | 6.45% | 5 |
| 2026-08-20 10:29:00 | $119.53 | BUY | 420 | $50,202.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,196.20 | 6.37% | 5 |
| 2026-08-20 10:28:00 | $119.52 | BUY | 420 | $50,198.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,200.40 | 6.38% | 5 |
| 2026-08-20 10:27:00 | $119.45 | BUY | 420 | $50,169.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,229.80 | 6.44% | 5 |
| 2026-08-20 10:26:00 | $119.66 | BUY | 420 | $50,257.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,141.60 | 6.25% | 5 |
| 2026-08-20 10:24:00 | $119.61 | BUY | 420 | $50,236.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,162.60 | 6.3% | 5 |
| 2026-08-20 10:23:00 | $119.54 | BUY | 420 | $50,206.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,192.00 | 6.36% | 5 |
| 2026-08-20 10:22:00 | $119.41 | BUY | 420 | $50,152.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,246.60 | 6.47% | 5 |
| 2026-08-20 10:21:00 | $119.17 | BUY | 420 | $50,051.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,347.40 | 6.69% | 5 |
| 2026-08-20 10:20:00 | $119.22 | BUY | 420 | $50,072.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,326.40 | 6.64% | 5 |
| 2026-08-20 10:19:00 | $119.08 | BUY | 420 | $50,013.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,385.20 | 6.77% | 5 |
| 2026-08-20 10:18:00 | $119.15 | BUY | 420 | $50,043.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,355.80 | 6.71% | 5 |
| 2026-08-20 10:17:00 | $119.14 | BUY | 420 | $50,038.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,360.00 | 6.71% | 5 |
| 2026-08-20 10:16:00 | $119.21 | BUY | 420 | $50,068.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,330.60 | 6.65% | 5 |
| 2026-08-20 10:15:00 | $119.18 | BUY | 420 | $50,055.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,343.20 | 6.68% | 5 |
| 2026-08-20 10:14:00 | $119.11 | BUY | 420 | $50,026.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,372.60 | 6.74% | 5 |
| 2026-08-20 10:13:00 | $119.16 | BUY | 420 | $50,047.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,351.60 | 6.7% | 5 |
| 2026-08-20 10:12:00 | $119.18 | BUY | 420 | $50,055.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,343.20 | 6.68% | 5 |
| 2026-08-20 10:11:00 | $119.19 | BUY | 420 | $50,059.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,339.00 | 6.67% | 5 |
| 2026-08-20 10:10:00 | $119.23 | BUY | 420 | $50,076.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,322.20 | 6.63% | 5 |
| 2026-08-20 10:09:00 | $119.31 | BUY | 420 | $50,110.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,288.60 | 6.56% | 5 |
| 2026-08-20 10:08:00 | $119.18 | BUY | 420 | $50,055.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,343.20 | 6.68% | 5 |
| 2026-08-20 10:07:00 | $119.36 | BUY | 420 | $50,131.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,267.60 | 6.52% | 5 |
| 2026-08-20 10:06:00 | $119.42 | BUY | 420 | $50,156.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,242.40 | 6.46% | 5 |
| 2026-08-20 10:05:00 | $119.38 | BUY | 420 | $50,139.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,259.20 | 6.5% | 5 |
| 2026-08-20 10:04:00 | $119.38 | BUY | 420 | $50,139.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,259.20 | 6.5% | 5 |
| 2026-08-20 10:03:00 | $119.32 | BUY | 420 | $50,114.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,284.40 | 6.55% | 5 |
| 2026-08-20 10:02:00 | $119.25 | BUY | 420 | $50,085.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,313.80 | 6.62% | 5 |
| 2026-08-20 10:01:00 | $119.50 | BUY | 420 | $50,190.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,208.80 | 6.39% | 5 |
| 2026-08-20 10:00:00 | $119.39 | BUY | 420 | $50,143.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,255.00 | 6.49% | 5 |
| 2026-08-20 09:59:00 | $119.38 | BUY | 420 | $50,139.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,259.20 | 6.5% | 5 |
| 2026-08-20 09:58:00 | $119.35 | BUY | 420 | $50,127.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,271.80 | 6.53% | 5 |
| 2026-08-20 09:57:00 | $119.46 | BUY | 420 | $50,173.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,225.60 | 6.43% | 5 |
| 2026-08-20 09:56:00 | $119.51 | BUY | 420 | $50,194.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,204.60 | 6.38% | 5 |
| 2026-08-20 09:55:00 | $119.73 | BUY | 420 | $50,286.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,112.20 | 6.19% | 5 |
| 2026-08-20 09:54:00 | $119.75 | BUY | 420 | $50,295.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,103.80 | 6.17% | 5 |
| 2026-08-20 09:53:00 | $119.73 | BUY | 420 | $50,286.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,112.20 | 6.19% | 5 |
| 2026-08-20 09:52:00 | $119.64 | BUY | 420 | $50,248.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,150.00 | 6.27% | 5 |
| 2026-08-20 09:51:00 | $119.72 | BUY | 420 | $50,282.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,116.40 | 6.2% | 5 |
| 2026-08-20 09:50:00 | $119.88 | BUY | 420 | $50,349.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,049.20 | 6.06% | 5 |
| 2026-08-20 09:49:00 | $119.95 | BUY | 420 | $50,379.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,019.80 | 5.99% | 5 |
| 2026-08-20 09:48:00 | $119.97 | BUY | 420 | $50,387.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,011.40 | 5.98% | 5 |
| 2026-08-20 09:47:00 | $119.94 | BUY | 420 | $50,374.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,024.00 | 6% | 5 |
| 2026-08-20 09:46:00 | $119.99 | BUY | 420 | $50,395.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,003.00 | 5.96% | 5 |
| 2026-08-20 09:45:00 | $119.94 | BUY | 420 | $50,374.80 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,024.00 | 6% | 5 |
| 2026-08-20 09:44:00 | $120.07 | BUY | 420 | $50,429.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,969.40 | 5.89% | 5 |
| 2026-08-20 09:41:00 | $120.15 | BUY | 420 | $50,463.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,935.80 | 5.82% | 5 |
| 2026-08-20 09:38:00 | $120.17 | BUY | 420 | $50,471.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,927.40 | 5.8% | 5 |
| 2026-08-20 09:33:00 | $120.08 | BUY | 420 | $50,433.60 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,965.20 | 5.88% | 5 |
| 2026-08-20 09:32:00 | $119.92 | BUY | 420 | $50,366.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,032.40 | 6.02% | 5 |
| 2026-08-20 09:31:00 | $120.16 | BUY | 420 | $50,467.20 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,931.60 | 5.81% | 5 |
| 2026-08-20 09:30:00 | $119.92 | BUY | 420 | $50,366.40 | 2026-08-25 12:51:00 | $127.14 | Sold | $3,032.40 | 6.02% | 5 |
| 2026-08-19 15:59:00 | $121.23 | BUY | 400 | $48,492.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,364.00 | 4.88% | 6 |
| 2026-08-19 15:58:00 | $121.21 | BUY | 400 | $48,484.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,372.00 | 4.89% | 6 |
| 2026-08-19 15:57:00 | $121.20 | BUY | 400 | $48,480.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,376.00 | 4.9% | 6 |
| 2026-08-19 15:56:00 | $121.17 | BUY | 400 | $48,468.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,388.00 | 4.93% | 6 |
| 2026-08-19 15:55:00 | $121.27 | BUY | 400 | $48,508.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,348.00 | 4.84% | 6 |
| 2026-08-19 15:54:00 | $121.30 | BUY | 400 | $48,520.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,336.00 | 4.81% | 6 |
| 2026-08-19 15:53:00 | $121.26 | BUY | 400 | $48,504.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,352.00 | 4.85% | 6 |
| 2026-08-19 15:52:00 | $121.20 | BUY | 400 | $48,480.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,376.00 | 4.9% | 6 |
| 2026-08-19 15:51:00 | $121.14 | BUY | 400 | $48,456.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,400.00 | 4.95% | 6 |
| 2026-08-19 15:50:00 | $121.21 | BUY | 400 | $48,484.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,372.00 | 4.89% | 6 |
| 2026-08-19 15:49:00 | $121.21 | BUY | 400 | $48,484.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,372.00 | 4.89% | 6 |
| 2026-08-19 15:48:00 | $121.24 | BUY | 400 | $48,496.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,360.00 | 4.87% | 6 |
| 2026-08-19 15:47:00 | $121.20 | BUY | 400 | $48,480.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,376.00 | 4.9% | 6 |
| 2026-08-19 15:46:00 | $121.20 | BUY | 400 | $48,480.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,376.00 | 4.9% | 6 |
| 2026-08-19 15:45:00 | $121.17 | BUY | 400 | $48,468.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,388.00 | 4.93% | 6 |
| 2026-08-19 15:44:00 | $121.17 | BUY | 400 | $48,468.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,388.00 | 4.93% | 6 |
| 2026-08-19 15:43:00 | $121.17 | BUY | 400 | $48,468.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,388.00 | 4.93% | 6 |
| 2026-08-19 15:42:00 | $121.13 | BUY | 400 | $48,452.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,404.00 | 4.96% | 6 |
| 2026-08-19 15:41:00 | $121.16 | BUY | 400 | $48,464.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,392.00 | 4.94% | 6 |
| 2026-08-19 15:40:00 | $121.21 | BUY | 400 | $48,484.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,372.00 | 4.89% | 6 |
| 2026-08-19 15:39:00 | $121.20 | BUY | 400 | $48,480.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,376.00 | 4.9% | 6 |
| 2026-08-19 15:38:00 | $121.28 | BUY | 400 | $48,510.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,346.00 | 4.84% | 6 |
| 2026-08-19 15:37:00 | $121.29 | BUY | 400 | $48,516.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,340.00 | 4.82% | 6 |
| 2026-08-19 15:36:00 | $121.31 | BUY | 400 | $48,524.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,332.00 | 4.81% | 6 |
| 2026-08-19 15:35:00 | $121.35 | BUY | 400 | $48,540.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,316.00 | 4.77% | 6 |
| 2026-08-19 15:34:00 | $121.48 | BUY | 400 | $48,592.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,264.00 | 4.66% | 6 |
| 2026-08-19 15:33:00 | $121.41 | BUY | 400 | $48,564.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,292.00 | 4.72% | 6 |
| 2026-08-19 15:32:00 | $121.47 | BUY | 400 | $48,588.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,268.00 | 4.67% | 6 |
| 2026-08-19 15:31:00 | $121.47 | BUY | 400 | $48,588.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,268.00 | 4.67% | 6 |
| 2026-08-19 15:30:00 | $121.47 | BUY | 400 | $48,588.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,268.00 | 4.67% | 6 |
| 2026-08-19 15:29:00 | $121.49 | BUY | 400 | $48,596.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,260.00 | 4.65% | 6 |
| 2026-08-19 15:28:00 | $121.60 | BUY | 400 | $48,640.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,216.00 | 4.56% | 6 |
| 2026-08-19 15:22:00 | $121.60 | BUY | 400 | $48,640.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,216.00 | 4.56% | 6 |
| 2026-08-19 15:21:00 | $121.55 | BUY | 400 | $48,620.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,236.00 | 4.6% | 6 |
| 2026-08-19 15:20:00 | $121.60 | BUY | 400 | $48,640.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,216.00 | 4.56% | 6 |
| 2026-08-19 15:19:00 | $121.44 | BUY | 400 | $48,576.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,280.00 | 4.69% | 6 |
| 2026-08-19 15:18:00 | $121.43 | BUY | 400 | $48,572.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,284.00 | 4.7% | 6 |
| 2026-08-19 15:17:00 | $121.38 | BUY | 400 | $48,552.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,304.00 | 4.75% | 6 |
| 2026-08-19 15:16:00 | $121.50 | BUY | 400 | $48,600.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,256.00 | 4.64% | 6 |
| 2026-08-19 15:15:00 | $121.49 | BUY | 400 | $48,596.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,260.00 | 4.65% | 6 |
| 2026-08-19 15:14:00 | $121.44 | BUY | 400 | $48,576.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,280.00 | 4.69% | 6 |
| 2026-08-19 15:13:00 | $121.46 | BUY | 400 | $48,582.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,274.00 | 4.68% | 6 |
| 2026-08-19 15:12:00 | $121.45 | BUY | 400 | $48,580.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,276.00 | 4.69% | 6 |
| 2026-08-19 15:11:00 | $121.40 | BUY | 400 | $48,560.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,296.00 | 4.73% | 6 |
| 2026-08-19 15:10:00 | $121.39 | BUY | 400 | $48,556.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,300.00 | 4.74% | 6 |
| 2026-08-19 15:09:00 | $121.31 | BUY | 400 | $48,524.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,332.00 | 4.81% | 6 |
| 2026-08-19 15:08:00 | $121.32 | BUY | 400 | $48,528.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,328.00 | 4.8% | 6 |
| 2026-08-19 15:07:00 | $121.26 | BUY | 400 | $48,504.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,352.00 | 4.85% | 6 |
| 2026-08-19 15:06:00 | $121.28 | BUY | 400 | $48,512.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,344.00 | 4.83% | 6 |
| 2026-08-19 15:05:00 | $121.29 | BUY | 400 | $48,516.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,340.00 | 4.82% | 6 |
| 2026-08-19 15:04:00 | $121.37 | BUY | 400 | $48,548.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,308.00 | 4.75% | 6 |
| 2026-08-19 15:03:00 | $121.36 | BUY | 400 | $48,544.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,312.00 | 4.76% | 6 |
| 2026-08-19 15:02:00 | $121.34 | BUY | 400 | $48,536.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,320.00 | 4.78% | 6 |
| 2026-08-19 15:01:00 | $121.38 | BUY | 400 | $48,552.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,304.00 | 4.75% | 6 |
| 2026-08-19 15:00:00 | $121.33 | BUY | 400 | $48,532.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,324.00 | 4.79% | 6 |
| 2026-08-19 14:59:00 | $121.30 | BUY | 400 | $48,520.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,336.00 | 4.81% | 6 |
| 2026-08-19 14:58:00 | $121.20 | BUY | 400 | $48,480.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,376.00 | 4.9% | 6 |
| 2026-08-19 14:57:00 | $121.20 | BUY | 400 | $48,480.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,376.00 | 4.9% | 6 |
| 2026-08-19 14:56:00 | $121.18 | BUY | 400 | $48,472.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,384.00 | 4.92% | 6 |
| 2026-08-19 14:55:00 | $121.27 | BUY | 400 | $48,508.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,348.00 | 4.84% | 6 |
| 2026-08-19 14:54:00 | $121.20 | BUY | 400 | $48,480.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,376.00 | 4.9% | 6 |
| 2026-08-19 14:53:00 | $121.24 | BUY | 400 | $48,496.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,360.00 | 4.87% | 6 |
| 2026-08-19 14:52:00 | $121.25 | BUY | 400 | $48,500.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,356.00 | 4.86% | 6 |
| 2026-08-19 14:51:00 | $121.22 | BUY | 400 | $48,488.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,368.00 | 4.88% | 6 |
| 2026-08-19 14:50:00 | $121.34 | BUY | 400 | $48,536.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,320.00 | 4.78% | 6 |
| 2026-08-19 14:49:00 | $121.30 | BUY | 400 | $48,518.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,338.00 | 4.82% | 6 |
| 2026-08-19 14:48:00 | $121.28 | BUY | 400 | $48,512.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,344.00 | 4.83% | 6 |
| 2026-08-19 14:47:00 | $121.32 | BUY | 400 | $48,528.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,328.00 | 4.8% | 6 |
| 2026-08-19 14:46:00 | $121.29 | BUY | 400 | $48,516.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,340.00 | 4.82% | 6 |
| 2026-08-19 14:45:00 | $121.32 | BUY | 400 | $48,528.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,328.00 | 4.8% | 6 |
| 2026-08-19 14:44:00 | $121.37 | BUY | 400 | $48,548.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,308.00 | 4.75% | 6 |
| 2026-08-19 14:43:00 | $121.36 | BUY | 400 | $48,542.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,314.00 | 4.77% | 6 |
| 2026-08-19 14:42:00 | $121.31 | BUY | 400 | $48,524.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,332.00 | 4.81% | 6 |
| 2026-08-19 14:41:00 | $121.30 | BUY | 400 | $48,520.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,336.00 | 4.81% | 6 |
| 2026-08-19 14:40:00 | $121.33 | BUY | 400 | $48,532.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,324.00 | 4.79% | 6 |
| 2026-08-19 14:39:00 | $121.33 | BUY | 400 | $48,532.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,324.00 | 4.79% | 6 |
| 2026-08-19 14:38:00 | $121.35 | BUY | 400 | $48,540.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,316.00 | 4.77% | 6 |
| 2026-08-19 14:37:00 | $121.40 | BUY | 400 | $48,560.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,296.00 | 4.73% | 6 |
| 2026-08-19 14:36:00 | $121.42 | BUY | 400 | $48,568.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,288.00 | 4.71% | 6 |
| 2026-08-19 14:35:00 | $121.44 | BUY | 400 | $48,576.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,280.00 | 4.69% | 6 |
| 2026-08-19 14:34:00 | $121.42 | BUY | 400 | $48,568.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,288.00 | 4.71% | 6 |
| 2026-08-19 14:33:00 | $121.35 | BUY | 400 | $48,540.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,316.00 | 4.77% | 6 |
| 2026-08-19 14:32:00 | $121.38 | BUY | 400 | $48,552.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,304.00 | 4.75% | 6 |
| 2026-08-19 14:31:00 | $121.39 | BUY | 400 | $48,556.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,300.00 | 4.74% | 6 |
| 2026-08-19 14:30:00 | $121.40 | BUY | 400 | $48,560.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,296.00 | 4.73% | 6 |
| 2026-08-19 14:29:00 | $121.39 | BUY | 400 | $48,556.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,300.00 | 4.74% | 6 |
| 2026-08-19 14:28:00 | $121.41 | BUY | 400 | $48,564.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,292.00 | 4.72% | 6 |
| 2026-08-19 14:27:00 | $121.39 | BUY | 400 | $48,556.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,300.00 | 4.74% | 6 |
| 2026-08-19 14:26:00 | $121.38 | BUY | 400 | $48,552.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,304.00 | 4.75% | 6 |
| 2026-08-19 14:25:00 | $121.44 | BUY | 400 | $48,576.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,280.00 | 4.69% | 6 |
| 2026-08-19 14:24:00 | $121.50 | BUY | 400 | $48,600.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,256.00 | 4.64% | 6 |
| 2026-08-19 14:23:00 | $121.52 | BUY | 400 | $48,608.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,248.00 | 4.62% | 6 |
| 2026-08-19 14:22:00 | $121.52 | BUY | 400 | $48,608.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,248.00 | 4.62% | 6 |
| 2026-08-19 14:21:00 | $121.61 | BUY | 400 | $48,644.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,212.00 | 4.55% | 6 |
| 2026-08-19 14:20:00 | $121.62 | BUY | 400 | $48,646.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,210.00 | 4.54% | 6 |
| 2026-08-19 14:19:00 | $121.62 | BUY | 400 | $48,648.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,208.00 | 4.54% | 6 |
| 2026-08-19 14:18:00 | $121.61 | BUY | 400 | $48,644.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,212.00 | 4.55% | 6 |
| 2026-08-19 14:17:00 | $121.59 | BUY | 400 | $48,636.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,220.00 | 4.56% | 6 |
| 2026-08-19 14:16:00 | $121.52 | BUY | 400 | $48,608.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,248.00 | 4.62% | 6 |
| 2026-08-19 14:15:00 | $121.52 | BUY | 400 | $48,608.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,248.00 | 4.62% | 6 |
| 2026-08-19 14:14:00 | $121.58 | BUY | 400 | $48,632.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,224.00 | 4.57% | 6 |
| 2026-08-19 14:13:00 | $121.59 | BUY | 400 | $48,636.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,220.00 | 4.56% | 6 |
| 2026-08-19 14:12:00 | $121.61 | BUY | 400 | $48,644.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,212.00 | 4.55% | 6 |
| 2026-08-19 14:11:00 | $121.63 | BUY | 400 | $48,650.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,206.00 | 4.53% | 6 |
| 2026-08-19 14:10:00 | $121.68 | BUY | 400 | $48,672.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,184.00 | 4.49% | 6 |
| 2026-08-19 14:09:00 | $121.70 | BUY | 400 | $48,680.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,176.00 | 4.47% | 6 |
| 2026-08-19 14:08:00 | $121.71 | BUY | 400 | $48,684.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,172.00 | 4.46% | 6 |
| 2026-08-19 14:07:00 | $121.68 | BUY | 400 | $48,672.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,184.00 | 4.49% | 6 |
| 2026-08-19 14:06:00 | $121.67 | BUY | 400 | $48,668.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,188.00 | 4.5% | 6 |
| 2026-08-19 14:05:00 | $121.74 | BUY | 400 | $48,696.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,160.00 | 4.44% | 6 |
| 2026-08-19 12:08:00 | $121.69 | BUY | 400 | $48,676.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,180.00 | 4.48% | 6 |
| 2026-08-19 12:07:00 | $121.67 | BUY | 400 | $48,668.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,188.00 | 4.5% | 6 |
| 2026-08-19 12:06:00 | $121.64 | BUY | 400 | $48,656.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,200.00 | 4.52% | 6 |
| 2026-08-19 12:05:00 | $121.60 | BUY | 400 | $48,640.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,216.00 | 4.56% | 6 |
| 2026-08-19 12:04:00 | $121.55 | BUY | 400 | $48,620.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,236.00 | 4.6% | 6 |
| 2026-08-19 12:03:00 | $121.48 | BUY | 400 | $48,592.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,264.00 | 4.66% | 6 |
| 2026-08-19 12:02:00 | $121.33 | BUY | 400 | $48,532.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,324.00 | 4.79% | 6 |
| 2026-08-19 12:01:00 | $121.36 | BUY | 400 | $48,544.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,312.00 | 4.76% | 6 |
| 2026-08-19 12:00:00 | $121.42 | BUY | 400 | $48,568.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,288.00 | 4.71% | 6 |
| 2026-08-19 11:59:00 | $121.49 | BUY | 400 | $48,596.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,260.00 | 4.65% | 6 |
| 2026-08-19 11:58:00 | $121.45 | BUY | 400 | $48,580.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,276.00 | 4.69% | 6 |
| 2026-08-19 11:57:00 | $121.49 | BUY | 400 | $48,596.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,260.00 | 4.65% | 6 |
| 2026-08-19 11:56:00 | $121.62 | BUY | 400 | $48,648.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,208.00 | 4.54% | 6 |
| 2026-08-19 11:55:00 | $121.58 | BUY | 400 | $48,632.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,224.00 | 4.57% | 6 |
| 2026-08-19 11:54:00 | $121.56 | BUY | 400 | $48,624.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,232.00 | 4.59% | 6 |
| 2026-08-19 11:53:00 | $121.58 | BUY | 400 | $48,632.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,224.00 | 4.57% | 6 |
| 2026-08-19 11:52:00 | $121.59 | BUY | 400 | $48,636.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,220.00 | 4.56% | 6 |
| 2026-08-19 11:51:00 | $121.65 | BUY | 400 | $48,660.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,196.00 | 4.51% | 6 |
| 2026-08-19 11:50:00 | $121.65 | BUY | 400 | $48,660.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,196.00 | 4.51% | 6 |
| 2026-08-19 11:49:00 | $121.54 | BUY | 400 | $48,616.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,240.00 | 4.61% | 6 |
| 2026-08-19 11:48:00 | $121.59 | BUY | 400 | $48,636.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,220.00 | 4.56% | 6 |
| 2026-08-19 11:47:00 | $121.64 | BUY | 400 | $48,656.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,200.00 | 4.52% | 6 |
| 2026-08-19 11:46:00 | $121.70 | BUY | 400 | $48,680.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,176.00 | 4.47% | 6 |
| 2026-08-19 11:45:00 | $121.69 | BUY | 400 | $48,676.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,180.00 | 4.48% | 6 |
| 2026-08-19 11:44:00 | $121.75 | BUY | 400 | $48,700.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,156.00 | 4.43% | 6 |
| 2026-08-19 11:43:00 | $121.78 | BUY | 400 | $48,712.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,144.00 | 4.4% | 6 |
| 2026-08-19 11:42:00 | $121.84 | BUY | 400 | $48,736.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,120.00 | 4.35% | 6 |
| 2026-08-19 11:41:00 | $121.76 | BUY | 400 | $48,704.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,152.00 | 4.42% | 6 |
| 2026-08-19 11:40:00 | $121.78 | BUY | 400 | $48,712.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,144.00 | 4.4% | 6 |
| 2026-08-19 11:39:00 | $121.74 | BUY | 400 | $48,696.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,160.00 | 4.44% | 6 |
| 2026-08-19 11:38:00 | $121.62 | BUY | 400 | $48,648.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,208.00 | 4.54% | 6 |
| 2026-08-19 11:37:00 | $121.76 | BUY | 400 | $48,704.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,152.00 | 4.42% | 6 |
| 2026-08-19 11:36:00 | $121.74 | BUY | 400 | $48,696.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,160.00 | 4.44% | 6 |
| 2026-08-19 11:35:00 | $121.65 | BUY | 400 | $48,660.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,196.00 | 4.51% | 6 |
| 2026-08-19 11:34:00 | $121.70 | BUY | 400 | $48,680.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,176.00 | 4.47% | 6 |
| 2026-08-19 11:33:00 | $121.88 | BUY | 400 | $48,752.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,104.00 | 4.32% | 6 |
| 2026-08-19 11:32:00 | $121.90 | BUY | 400 | $48,760.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,096.00 | 4.3% | 6 |
| 2026-08-19 11:31:00 | $121.87 | BUY | 400 | $48,748.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,108.00 | 4.32% | 6 |
| 2026-08-19 11:30:00 | $122.05 | BUY | 400 | $48,820.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,036.00 | 4.17% | 6 |
| 2026-08-19 11:29:00 | $122.09 | BUY | 400 | $48,836.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $2,020.00 | 4.14% | 6 |
| 2026-08-19 11:28:00 | $122.17 | BUY | 400 | $48,868.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,988.00 | 4.07% | 6 |
| 2026-08-19 11:27:00 | $122.27 | BUY | 400 | $48,908.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,948.00 | 3.98% | 6 |
| 2026-08-19 11:26:00 | $122.33 | BUY | 400 | $48,932.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,924.00 | 3.93% | 6 |
| 2026-08-19 11:25:00 | $122.29 | BUY | 400 | $48,916.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,940.00 | 3.97% | 6 |
| 2026-08-19 11:24:00 | $122.31 | BUY | 400 | $48,924.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,932.00 | 3.95% | 6 |
| 2026-08-19 11:23:00 | $122.45 | BUY | 400 | $48,980.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,876.00 | 3.83% | 6 |
| 2026-08-19 11:22:00 | $122.44 | BUY | 400 | $48,976.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,880.00 | 3.84% | 6 |
| 2026-08-19 11:21:00 | $122.34 | BUY | 400 | $48,936.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,920.00 | 3.92% | 6 |
| 2026-08-19 11:20:00 | $122.32 | BUY | 400 | $48,928.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,928.00 | 3.94% | 6 |
| 2026-08-19 11:19:00 | $122.40 | BUY | 400 | $48,960.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,896.00 | 3.87% | 6 |
| 2026-08-19 11:18:00 | $122.49 | BUY | 400 | $48,996.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,860.00 | 3.8% | 6 |
| 2026-08-19 11:17:00 | $122.50 | BUY | 400 | $49,000.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,856.00 | 3.79% | 6 |
| 2026-08-19 11:16:00 | $122.50 | BUY | 400 | $49,000.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,856.00 | 3.79% | 6 |
| 2026-08-19 11:15:00 | $122.44 | BUY | 400 | $48,976.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,880.00 | 3.84% | 6 |
| 2026-08-19 11:14:00 | $122.49 | BUY | 400 | $48,996.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,860.00 | 3.8% | 6 |
| 2026-08-19 11:13:00 | $122.55 | BUY | 400 | $49,020.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,836.00 | 3.75% | 6 |
| 2026-08-19 11:12:00 | $122.61 | BUY | 400 | $49,044.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,812.00 | 3.69% | 6 |
| 2026-08-19 11:11:00 | $122.50 | BUY | 400 | $49,000.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,856.00 | 3.79% | 6 |
| 2026-08-19 11:10:00 | $122.54 | BUY | 400 | $49,016.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,840.00 | 3.75% | 6 |
| 2026-08-19 11:09:00 | $122.52 | BUY | 400 | $49,008.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,848.00 | 3.77% | 6 |
| 2026-08-19 11:08:00 | $122.42 | BUY | 400 | $48,968.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,888.00 | 3.86% | 6 |
| 2026-08-19 11:07:00 | $122.33 | BUY | 400 | $48,932.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,924.00 | 3.93% | 6 |
| 2026-08-19 11:06:00 | $122.34 | BUY | 400 | $48,936.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,920.00 | 3.92% | 6 |
| 2026-08-19 11:05:00 | $122.37 | BUY | 400 | $48,948.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,908.00 | 3.9% | 6 |
| 2026-08-19 11:04:00 | $122.51 | BUY | 400 | $49,004.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,852.00 | 3.78% | 6 |
| 2026-08-19 11:03:00 | $122.44 | BUY | 400 | $48,976.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,880.00 | 3.84% | 6 |
| 2026-08-19 11:02:00 | $122.43 | BUY | 400 | $48,972.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,884.00 | 3.85% | 6 |
| 2026-08-19 11:01:00 | $122.60 | BUY | 400 | $49,040.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,816.00 | 3.7% | 6 |
| 2026-08-19 11:00:00 | $122.43 | BUY | 400 | $48,972.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,884.00 | 3.85% | 6 |
| 2026-08-19 10:59:00 | $122.50 | BUY | 400 | $49,000.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,856.00 | 3.79% | 6 |
| 2026-08-19 10:58:00 | $122.47 | BUY | 400 | $48,988.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,868.00 | 3.81% | 6 |
| 2026-08-19 10:57:00 | $122.51 | BUY | 400 | $49,004.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,852.00 | 3.78% | 6 |
| 2026-08-19 10:56:00 | $122.45 | BUY | 400 | $48,980.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,876.00 | 3.83% | 6 |
| 2026-08-19 10:55:00 | $122.43 | BUY | 400 | $48,972.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,884.00 | 3.85% | 6 |
| 2026-08-19 10:54:00 | $122.56 | BUY | 400 | $49,024.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,832.00 | 3.74% | 6 |
| 2026-08-19 10:53:00 | $122.72 | BUY | 400 | $49,088.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,768.00 | 3.6% | 6 |
| 2026-08-19 10:52:00 | $122.66 | BUY | 400 | $49,064.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,792.00 | 3.65% | 6 |
| 2026-08-19 10:51:00 | $122.63 | BUY | 400 | $49,052.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,804.00 | 3.68% | 6 |
| 2026-08-19 10:50:00 | $122.71 | BUY | 400 | $49,084.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,772.00 | 3.61% | 6 |
| 2026-08-19 10:49:00 | $122.79 | BUY | 400 | $49,116.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,740.00 | 3.54% | 6 |
| 2026-08-19 10:48:00 | $122.90 | BUY | 400 | $49,160.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,696.00 | 3.45% | 6 |
| 2026-08-19 10:47:00 | $123.03 | BUY | 400 | $49,212.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,644.00 | 3.34% | 6 |
| 2026-08-19 10:46:00 | $122.97 | BUY | 400 | $49,188.00 | 2026-08-25 12:51:00 | $127.14 | Sold | $1,668.00 | 3.39% | 6 |
| 2026-08-17 13:22:00 | $127.31 | SELL | 400 | $50,924.00 | - | - | - | - | ||
| 2026-08-17 13:21:00 | $127.33 | SELL | 400 | $50,932.00 | - | - | - | - | ||
| 2026-08-17 13:20:00 | $127.33 | SELL | 400 | $50,932.00 | - | - | - | - | ||
| 2026-08-17 13:19:00 | $127.30 | SELL | 400 | $50,920.00 | - | - | - | - | ||
| 2026-08-17 13:18:00 | $127.32 | SELL | 400 | $50,928.00 | - | - | - | - | ||
| 2026-08-17 13:17:00 | $127.32 | SELL | 400 | $50,928.00 | - | - | - | - | ||
| 2026-08-17 13:16:00 | $127.29 | SELL | 400 | $50,916.00 | - | - | - | - | ||
| 2026-08-17 13:15:00 | $127.29 | SELL | 400 | $50,916.00 | - | - | - | - | ||
| 2026-08-17 13:14:00 | $127.31 | SELL | 400 | $50,924.00 | - | - | - | - | ||
| 2026-08-17 13:13:00 | $127.30 | SELL | 400 | $50,918.00 | - | - | - | - | ||
| 2026-08-17 13:12:00 | $127.30 | SELL | 400 | $50,920.00 | - | - | - | - | ||
| 2026-08-17 13:11:00 | $127.29 | SELL | 400 | $50,916.00 | - | - | - | - | ||
| 2026-08-17 13:08:00 | $127.28 | SELL | 400 | $50,912.00 | - | - | - | - | ||
| 2026-08-17 13:01:00 | $127.28 | SELL | 400 | $50,912.00 | - | - | - | - | ||
| 2026-08-17 13:00:00 | $127.33 | SELL | 400 | $50,932.00 | - | - | - | - | ||
| 2026-08-17 12:58:00 | $127.35 | SELL | 400 | $50,940.00 | - | - | - | - | ||
| 2026-08-17 12:57:00 | $127.35 | SELL | 400 | $50,940.00 | - | - | - | - | ||
| 2026-08-17 12:56:00 | $127.36 | SELL | 400 | $50,944.00 | - | - | - | - | ||
| 2026-08-17 12:55:00 | $127.39 | SELL | 400 | $50,956.00 | - | - | - | - | ||
| 2026-08-17 12:54:00 | $127.37 | SELL | 400 | $50,948.00 | - | - | - | - | ||
| 2026-08-17 12:53:00 | $127.38 | SELL | 400 | $50,952.00 | - | - | - | - | ||
| 2026-08-17 12:52:00 | $127.43 | SELL | 400 | $50,972.00 | - | - | - | - | ||
| 2026-08-17 12:51:00 | $127.42 | SELL | 400 | $50,968.00 | - | - | - | - | ||
| 2026-08-17 12:49:00 | $127.45 | SELL | 400 | $50,980.00 | - | - | - | - | ||
| 2026-08-17 12:48:00 | $127.41 | SELL | 400 | $50,964.00 | - | - | - | - | ||
| 2026-08-17 12:47:00 | $127.45 | SELL | 400 | $50,980.00 | - | - | - | - | ||
| 2026-08-17 12:46:00 | $127.48 | SELL | 400 | $50,992.00 | - | - | - | - | ||
| 2026-08-17 12:45:00 | $127.52 | SELL | 400 | $51,008.00 | - | - | - | - | ||
| 2026-08-17 12:44:00 | $127.55 | SELL | 400 | $51,020.00 | - | - | - | - | ||
| 2026-08-17 12:43:00 | $127.53 | SELL | 400 | $51,012.00 | - | - | - | - | ||
| 2026-08-17 12:41:00 | $127.53 | SELL | 400 | $51,012.00 | - | - | - | - | ||
| 2026-08-17 12:40:00 | $127.53 | SELL | 400 | $51,012.00 | - | - | - | - | ||
| 2026-08-17 12:39:00 | $127.49 | SELL | 400 | $50,996.00 | - | - | - | - | ||
| 2026-08-17 12:38:00 | $127.48 | SELL | 400 | $50,992.00 | - | - | - | - | ||
| 2026-08-17 12:37:00 | $127.49 | SELL | 400 | $50,996.00 | - | - | - | - | ||
| 2026-08-17 12:36:00 | $127.49 | SELL | 400 | $50,996.00 | - | - | - | - | ||
| 2026-08-17 12:35:00 | $127.49 | SELL | 400 | $50,996.00 | - | - | - | - | ||
| 2026-08-17 12:33:00 | $127.47 | SELL | 400 | $50,988.00 | - | - | - | - | ||
| 2026-08-17 12:32:00 | $127.50 | SELL | 400 | $51,000.00 | - | - | - | - | ||
| 2026-08-17 12:31:00 | $127.54 | SELL | 400 | $51,016.00 | - | - | - | - | ||
| 2026-08-17 12:30:00 | $127.55 | SELL | 400 | $51,020.00 | - | - | - | - | ||
| 2026-08-17 12:29:00 | $127.58 | SELL | 400 | $51,032.00 | - | - | - | - | ||
| 2026-08-17 12:28:00 | $127.55 | SELL | 400 | $51,020.00 | - | - | - | - | ||
| 2026-08-17 12:27:00 | $127.56 | SELL | 400 | $51,024.00 | - | - | - | - | ||
| 2026-08-17 12:26:00 | $127.55 | SELL | 400 | $51,020.00 | - | - | - | - | ||
| 2026-08-17 12:25:00 | $127.57 | SELL | 400 | $51,028.00 | - | - | - | - | ||
| 2026-08-17 12:24:00 | $127.53 | SELL | 400 | $51,012.00 | - | - | - | - | ||
| 2026-08-17 12:23:00 | $127.53 | SELL | 400 | $51,012.00 | - | - | - | - | ||
| 2026-08-17 12:22:00 | $127.52 | SELL | 400 | $51,008.00 | - | - | - | - | ||
| 2026-08-17 12:21:00 | $127.53 | SELL | 400 | $51,012.00 | - | - | - | - | ||
| 2026-08-17 12:20:00 | $127.53 | SELL | 400 | $51,012.00 | - | - | - | - | ||
| 2026-08-17 12:19:00 | $127.58 | SELL | 400 | $51,032.00 | - | - | - | - | ||
| 2026-08-17 12:18:00 | $127.60 | SELL | 400 | $51,040.00 | - | - | - | - | ||
| 2026-08-17 12:17:00 | $127.57 | SELL | 400 | $51,028.00 | - | - | - | - | ||
| 2026-08-17 12:16:00 | $127.56 | SELL | 400 | $51,024.00 | - | - | - | - | ||
| 2026-08-17 12:15:00 | $127.54 | SELL | 400 | $51,016.00 | - | - | - | - | ||
| 2026-08-17 12:14:00 | $127.57 | SELL | 400 | $51,028.00 | - | - | - | - | ||
| 2026-08-17 12:13:00 | $127.63 | SELL | 400 | $51,052.00 | - | - | - | - | ||
| 2026-08-17 12:12:00 | $127.54 | SELL | 400 | $51,016.00 | - | - | - | - | ||
| 2026-08-17 12:11:00 | $127.55 | SELL | 400 | $51,020.00 | - | - | - | - | ||
| 2026-08-17 12:09:00 | $127.49 | SELL | 400 | $50,996.00 | - | - | - | - | ||
| 2026-08-17 12:08:00 | $127.51 | SELL | 400 | $51,004.00 | - | - | - | - | ||
| 2026-08-17 12:07:00 | $127.49 | SELL | 400 | $50,996.00 | - | - | - | - | ||
| 2026-08-17 12:06:00 | $127.45 | SELL | 400 | $50,980.00 | - | - | - | - | ||
| 2026-08-17 12:05:00 | $127.45 | SELL | 400 | $50,980.00 | - | - | - | - | ||
| 2026-08-17 12:04:00 | $127.45 | SELL | 400 | $50,980.00 | - | - | - | - | ||
| 2026-08-17 12:03:00 | $127.43 | SELL | 400 | $50,972.00 | - | - | - | - | ||
| 2026-08-17 12:02:00 | $127.37 | SELL | 400 | $50,948.00 | - | - | - | - | ||
| 2026-08-17 12:01:00 | $127.40 | SELL | 400 | $50,960.00 | - | - | - | - | ||
| 2026-08-17 12:00:00 | $127.37 | SELL | 400 | $50,948.00 | - | - | - | - | ||
| 2026-08-17 11:59:00 | $127.33 | SELL | 400 | $50,932.00 | - | - | - | - | ||
| 2026-08-17 11:58:00 | $127.34 | SELL | 400 | $50,936.00 | - | - | - | - | ||
| 2026-08-17 11:57:00 | $127.33 | SELL | 400 | $50,932.00 | - | - | - | - | ||
| 2026-08-17 11:56:00 | $127.37 | SELL | 400 | $50,948.00 | - | - | - | - | ||
| 2026-08-17 11:55:00 | $127.36 | SELL | 400 | $50,944.00 | - | - | - | - | ||
| 2026-08-17 11:54:00 | $127.33 | SELL | 400 | $50,932.00 | - | - | - | - | ||
| 2026-08-17 11:53:00 | $127.33 | SELL | 400 | $50,932.00 | - | - | - | - | ||
| 2026-08-17 11:52:00 | $127.21 | SELL | 400 | $50,884.00 | - | - | - | - | ||
| 2026-08-17 11:51:00 | $127.22 | SELL | 400 | $50,888.00 | - | - | - | - | ||
| 2026-08-17 11:50:00 | $127.18 | SELL | 400 | $50,872.00 | - | - | - | - | ||
| 2026-08-17 11:49:00 | $127.23 | SELL | 400 | $50,892.00 | - | - | - | - | ||
| 2026-08-17 11:48:00 | $127.20 | SELL | 400 | $50,880.00 | - | - | - | - | ||
| 2026-08-17 11:43:00 | $127.18 | SELL | 400 | $50,872.00 | - | - | - | - | ||
| 2026-08-17 11:40:00 | $127.17 | SELL | 400 | $50,868.00 | - | - | - | - | ||
| 2026-08-17 11:39:00 | $127.20 | SELL | 400 | $50,880.00 | - | - | - | - | ||
| 2026-08-17 11:37:00 | $127.20 | SELL | 400 | $50,880.00 | - | - | - | - | ||
| 2026-08-17 11:36:00 | $127.17 | SELL | 400 | $50,868.00 | - | - | - | - | ||
| 2026-08-17 11:35:00 | $127.18 | SELL | 400 | $50,872.00 | - | - | - | - | ||
| 2026-08-17 11:34:00 | $127.17 | SELL | 400 | $50,868.00 | - | - | - | - | ||
| 2026-08-17 11:28:00 | $127.17 | SELL | 400 | $50,868.00 | - | - | - | - | ||
| 2026-08-17 11:26:00 | $127.17 | SELL | 400 | $50,868.00 | - | - | - | - | ||
| 2026-08-17 11:24:00 | $127.18 | SELL | 400 | $50,872.00 | - | - | - | - | ||
| 2026-08-17 11:23:00 | $127.21 | SELL | 400 | $50,884.00 | - | - | - | - | ||
| 2026-08-17 11:22:00 | $127.22 | SELL | 400 | $50,888.00 | - | - | - | - | ||
| 2026-08-17 11:21:00 | $127.21 | SELL | 400 | $50,884.00 | - | - | - | - | ||
| 2026-08-17 11:20:00 | $127.21 | SELL | 400 | $50,884.00 | - | - | - | - | ||
| 2026-08-17 11:19:00 | $127.20 | SELL | 400 | $50,880.00 | - | - | - | - | ||
| 2026-08-17 11:18:00 | $127.22 | SELL | 400 | $50,888.00 | - | - | - | - | ||
| 2026-08-17 11:17:00 | $127.19 | SELL | 400 | $50,876.00 | - | - | - | - | ||
| 2026-08-17 11:16:00 | $127.21 | SELL | 400 | $50,884.00 | - | - | - | - | ||
| 2026-08-17 11:13:00 | $127.20 | SELL | 400 | $50,880.00 | - | - | - | - | ||
| 2026-08-17 11:12:00 | $127.18 | SELL | 400 | $50,872.00 | - | - | - | - | ||
| 2026-08-17 11:00:00 | $127.22 | SELL | 400 | $50,888.00 | - | - | - | - | ||
| 2026-08-17 10:42:00 | $127.21 | SELL | 400 | $50,884.00 | - | - | - | - | ||
| 2026-08-17 10:41:00 | $127.20 | SELL | 400 | $50,880.00 | - | - | - | - | ||
| 2026-08-17 10:40:00 | $127.20 | SELL | 400 | $50,880.00 | - | - | - | - | ||
| 2026-08-17 10:39:00 | $127.20 | SELL | 400 | $50,880.00 | - | - | - | - | ||
| 2026-08-17 10:38:00 | $127.18 | SELL | 400 | $50,872.00 | - | - | - | - | ||
| 2026-08-17 10:37:00 | $127.22 | SELL | 400 | $50,888.00 | - | - | - | - | ||
| 2026-08-17 10:36:00 | $127.24 | SELL | 400 | $50,896.00 | - | - | - | - | ||
| 2026-08-17 10:35:00 | $127.29 | SELL | 400 | $50,916.00 | - | - | - | - | ||
| 2026-08-17 10:34:00 | $127.34 | SELL | 400 | $50,936.00 | - | - | - | - | ||
| 2026-08-17 10:33:00 | $127.25 | SELL | 400 | $50,900.00 | - | - | - | - | ||
| 2026-08-17 10:32:00 | $127.37 | SELL | 400 | $50,948.00 | - | - | - | - | ||
| 2026-08-17 10:31:00 | $127.45 | SELL | 400 | $50,980.00 | - | - | - | - | ||
| 2026-08-17 10:30:00 | $127.42 | SELL | 400 | $50,968.00 | - | - | - | - | ||
| 2026-08-17 10:29:00 | $127.37 | SELL | 400 | $50,948.00 | - | - | - | - | ||
| 2026-08-17 10:28:00 | $127.36 | SELL | 400 | $50,944.00 | - | - | - | - | ||
| 2026-08-17 10:27:00 | $127.36 | SELL | 400 | $50,944.00 | - | - | - | - | ||
| 2026-08-17 10:26:00 | $127.35 | SELL | 400 | $50,940.00 | - | - | - | - | ||
| 2026-08-17 10:25:00 | $127.28 | SELL | 400 | $50,912.00 | - | - | - | - | ||
| 2026-08-17 10:24:00 | $127.31 | SELL | 400 | $50,924.00 | - | - | - | - | ||
| 2026-08-17 10:23:00 | $127.27 | SELL | 400 | $50,908.00 | - | - | - | - | ||
| 2026-08-17 10:22:00 | $127.27 | SELL | 400 | $50,908.00 | - | - | - | - | ||
| 2026-08-17 10:21:00 | $127.31 | SELL | 400 | $50,924.00 | - | - | - | - | ||
| 2026-08-17 10:20:00 | $127.35 | SELL | 400 | $50,940.00 | - | - | - | - | ||
| 2026-08-17 10:19:00 | $127.35 | SELL | 400 | $50,940.00 | - | - | - | - | ||
| 2026-08-17 10:18:00 | $127.34 | SELL | 400 | $50,936.00 | - | - | - | - | ||
| 2026-08-17 10:17:00 | $127.28 | SELL | 400 | $50,912.00 | - | - | - | - | ||
| 2026-08-17 10:16:00 | $127.30 | SELL | 400 | $50,920.00 | - | - | - | - | ||
| 2026-08-17 10:15:00 | $127.30 | SELL | 400 | $50,920.00 | - | - | - | - | ||
| 2026-08-17 10:14:00 | $127.29 | SELL | 400 | $50,916.00 | - | - | - | - | ||
| 2026-08-17 10:13:00 | $127.31 | SELL | 400 | $50,924.00 | - | - | - | - | ||
| 2026-08-17 10:12:00 | $127.30 | SELL | 400 | $50,920.00 | - | - | - | - | ||
| 2026-08-17 10:11:00 | $127.30 | SELL | 400 | $50,920.00 | - | - | - | - | ||
| 2026-08-17 10:10:00 | $127.36 | SELL | 400 | $50,944.00 | - | - | - | - | ||
| 2026-08-17 10:09:00 | $127.29 | SELL | 400 | $50,916.00 | - | - | - | - | ||
| 2026-08-17 10:08:00 | $127.35 | SELL | 400 | $50,940.00 | - | - | - | - | ||
| 2026-08-17 10:07:00 | $127.34 | SELL | 400 | $50,936.00 | - | - | - | - | ||
| 2026-08-17 10:06:00 | $127.31 | SELL | 400 | $50,924.00 | - | - | - | - | ||
| 2026-08-17 10:05:00 | $127.33 | SELL | 400 | $50,932.00 | - | - | - | - | ||
| 2026-08-17 10:04:00 | $127.33 | SELL | 400 | $50,932.00 | - | - | - | - | ||
| 2026-08-17 10:03:00 | $127.34 | SELL | 400 | $50,936.00 | - | - | - | - | ||
| 2026-08-17 10:02:00 | $127.32 | SELL | 400 | $50,928.00 | - | - | - | - | ||
| 2026-08-17 10:01:00 | $127.36 | SELL | 400 | $50,944.00 | - | - | - | - | ||
| 2026-08-17 10:00:00 | $127.38 | SELL | 400 | $50,952.00 | - | - | - | - | ||
| 2026-08-17 09:59:00 | $127.41 | SELL | 400 | $50,964.00 | - | - | - | - | ||
| 2026-08-17 09:58:00 | $127.41 | SELL | 400 | $50,964.00 | - | - | - | - | ||
| 2026-08-17 09:57:00 | $127.41 | SELL | 400 | $50,964.00 | - | - | - | - | ||
| 2026-08-17 09:56:00 | $127.40 | SELL | 400 | $50,960.00 | - | - | - | - | ||
| 2026-08-17 09:55:00 | $127.28 | SELL | 400 | $50,912.00 | - | - | - | - | ||
| 2026-08-17 09:54:00 | $127.25 | SELL | 400 | $50,900.00 | - | - | - | - | ||
| 2026-08-17 09:52:00 | $127.28 | SELL | 400 | $50,912.00 | - | - | - | - | ||
| 2026-08-17 09:51:00 | $127.30 | SELL | 400 | $50,920.00 | - | - | - | - | ||
| 2026-08-17 09:50:00 | $127.41 | SELL | 400 | $50,964.00 | - | - | - | - | ||
| 2026-08-17 09:49:00 | $127.37 | SELL | 400 | $50,948.00 | - | - | - | - | ||
| 2026-08-17 09:48:00 | $127.50 | SELL | 400 | $51,000.00 | - | - | - | - | ||
| 2026-08-17 09:47:00 | $127.40 | SELL | 400 | $50,960.00 | - | - | - | - | ||
| 2026-08-17 09:46:00 | $127.44 | SELL | 400 | $50,976.00 | - | - | - | - | ||
| 2026-08-17 09:45:00 | $127.38 | SELL | 400 | $50,952.00 | - | - | - | - | ||
| 2026-08-17 09:44:00 | $127.16 | SELL | 400 | $50,864.00 | - | - | - | - | ||
| 2026-08-17 09:43:00 | $127.15 | SELL | 400 | $50,860.00 | - | - | - | - | ||
| 2026-08-17 09:42:00 | $127.15 | SELL | 400 | $50,860.00 | - | - | - | - | ||
| 2026-08-17 09:41:00 | $127.18 | SELL | 400 | $50,872.00 | - | - | - | - | ||
| 2026-08-17 09:40:00 | $126.91 | SELL | 400 | $50,764.00 | - | - | - | - | ||
| 2026-08-17 09:39:00 | $126.87 | SELL | 400 | $50,748.00 | - | - | - | - | ||
| 2026-08-17 09:38:00 | $126.87 | SELL | 400 | $50,748.00 | - | - | - | - | ||
| 2026-08-17 09:37:00 | $126.92 | SELL | 400 | $50,768.00 | - | - | - | - | ||
| 2026-08-17 09:36:00 | $126.87 | SELL | 400 | $50,748.00 | - | - | - | - | ||
| 2026-08-17 09:35:00 | $126.90 | SELL | 400 | $50,760.00 | - | - | - | - | ||
| 2026-08-17 09:34:00 | $126.75 | SELL | 400 | $50,700.00 | - | - | - | - | ||
| 2026-08-17 09:31:00 | $126.74 | SELL | 400 | $50,696.00 | - | - | - | - | ||
| 2026-08-14 15:59:00 | $126.98 | SELL | 400 | $50,792.00 | - | - | - | - | ||
| 2026-08-14 15:58:00 | $126.96 | SELL | 400 | $50,784.00 | - | - | - | - | ||
| 2026-08-14 15:57:00 | $126.88 | SELL | 400 | $50,752.00 | - | - | - | - | ||
| 2026-08-14 15:56:00 | $126.84 | SELL | 400 | $50,736.00 | - | - | - | - | ||
| 2026-08-14 15:55:00 | $126.90 | SELL | 400 | $50,760.00 | - | - | - | - | ||
| 2026-08-14 15:54:00 | $126.89 | SELL | 400 | $50,756.00 | - | - | - | - | ||
| 2026-08-14 15:53:00 | $126.90 | SELL | 400 | $50,760.00 | - | - | - | - | ||
| 2026-08-14 15:52:00 | $126.94 | SELL | 400 | $50,776.00 | - | - | - | - | ||
| 2026-08-14 15:51:00 | $126.93 | SELL | 400 | $50,772.00 | - | - | - | - | ||
| 2026-08-14 15:50:00 | $126.72 | SELL | 400 | $50,688.00 | - | - | - | - | ||
| 2026-08-14 15:49:00 | $126.72 | SELL | 400 | $50,688.00 | - | - | - | - | ||
| 2026-08-14 15:48:00 | $126.71 | SELL | 400 | $50,684.00 | - | - | - | - | ||
| 2026-08-14 15:47:00 | $126.67 | SELL | 400 | $50,668.00 | - | - | - | - | ||
| 2026-08-14 15:46:00 | $126.65 | SELL | 400 | $50,660.00 | - | - | - | - | ||
| 2026-08-14 15:45:00 | $126.65 | SELL | 400 | $50,660.00 | - | - | - | - | ||
| 2026-08-14 15:44:00 | $126.66 | SELL | 400 | $50,664.00 | - | - | - | - | ||
| 2026-08-14 15:43:00 | $126.69 | SELL | 400 | $50,676.00 | - | - | - | - | ||
| 2026-08-14 15:42:00 | $126.65 | SELL | 400 | $50,660.00 | - | - | - | - | ||
| 2026-08-14 15:41:00 | $126.65 | SELL | 400 | $50,660.00 | - | - | - | - | ||
| 2026-08-14 15:40:00 | $126.68 | SELL | 400 | $50,672.00 | - | - | - | - | ||
| 2026-08-14 15:39:00 | $126.65 | SELL | 400 | $50,660.00 | - | - | - | - | ||
| 2026-08-14 15:38:00 | $126.60 | SELL | 400 | $50,640.00 | - | - | - | - | ||
| 2026-08-14 15:37:00 | $126.59 | SELL | 400 | $50,636.00 | - | - | - | - | ||
| 2026-08-14 15:36:00 | $126.63 | SELL | 400 | $50,652.00 | - | - | - | - | ||
| 2026-08-14 15:35:00 | $126.65 | SELL | 400 | $50,660.00 | - | - | - | - | ||
| 2026-08-14 15:34:00 | $126.66 | SELL | 400 | $50,664.00 | - | - | - | - | ||
| 2026-08-14 15:33:00 | $126.64 | SELL | 400 | $50,656.00 | - | - | - | - | ||
| 2026-08-14 15:32:00 | $126.65 | SELL | 400 | $50,660.00 | - | - | - | - | ||
| 2026-08-14 15:31:00 | $126.67 | SELL | 400 | $50,668.00 | - | - | - | - | ||
| 2026-08-14 15:30:00 | $126.66 | SELL | 400 | $50,664.00 | - | - | - | - | ||
| 2026-08-14 15:29:00 | $126.64 | SELL | 400 | $50,656.00 | - | - | - | - | ||
| 2026-08-14 15:28:00 | $126.65 | SELL | 400 | $50,660.00 | - | - | - | - | ||
| 2026-08-14 15:27:00 | $126.65 | SELL | 400 | $50,660.00 | - | - | - | - | ||
| 2026-08-14 15:26:00 | $126.63 | SELL | 400 | $50,652.00 | - | - | - | - | ||
| 2026-08-14 15:25:00 | $126.64 | SELL | 400 | $50,656.00 | - | - | - | - | ||
| 2026-08-14 15:24:00 | $126.62 | SELL | 400 | $50,648.00 | - | - | - | - | ||
| 2026-08-14 15:23:00 | $126.61 | SELL | 400 | $50,644.00 | - | - | - | - | ||
| 2026-08-14 15:22:00 | $126.61 | SELL | 400 | $50,644.00 | - | - | - | - | ||
| 2026-08-14 15:21:00 | $126.54 | SELL | 400 | $50,616.00 | - | - | - | - | ||
| 2026-08-14 15:20:00 | $126.55 | SELL | 400 | $50,620.00 | - | - | - | - | ||
| 2026-08-14 15:19:00 | $126.55 | SELL | 400 | $50,620.00 | - | - | - | - | ||
| 2026-08-14 15:18:00 | $126.54 | SELL | 400 | $50,616.00 | - | - | - | - | ||
| 2026-08-14 15:17:00 | $126.51 | SELL | 400 | $50,604.00 | - | - | - | - | ||
| 2026-08-14 15:16:00 | $126.59 | SELL | 400 | $50,636.00 | - | - | - | - | ||
| 2026-08-14 15:15:00 | $126.59 | SELL | 400 | $50,636.00 | - | - | - | - | ||
| 2026-08-14 15:14:00 | $126.60 | SELL | 400 | $50,640.00 | - | - | - | - | ||
| 2026-08-14 15:13:00 | $126.62 | SELL | 400 | $50,648.00 | - | - | - | - | ||
| 2026-08-14 15:12:00 | $126.64 | SELL | 400 | $50,656.00 | - | - | - | - | ||
| 2026-08-14 15:11:00 | $126.58 | SELL | 400 | $50,632.00 | - | - | - | - | ||
| 2026-08-14 15:10:00 | $126.56 | SELL | 400 | $50,624.00 | - | - | - | - | ||
| 2026-08-14 15:09:00 | $126.55 | SELL | 400 | $50,620.00 | - | - | - | - | ||
| 2026-08-14 15:08:00 | $126.54 | SELL | 400 | $50,616.00 | - | - | - | - | ||
| 2026-08-14 15:07:00 | $126.51 | SELL | 400 | $50,604.00 | - | - | - | - | ||
| 2026-08-14 15:06:00 | $126.55 | SELL | 400 | $50,620.00 | - | - | - | - | ||
| 2026-08-14 15:05:00 | $126.59 | SELL | 400 | $50,636.00 | - | - | - | - | ||
| 2026-08-14 15:04:00 | $126.50 | SELL | 400 | $50,600.00 | - | - | - | - | ||
| 2026-08-14 15:03:00 | $126.54 | SELL | 400 | $50,616.00 | - | - | - | - | ||
| 2026-08-14 15:02:00 | $126.52 | SELL | 400 | $50,608.00 | - | - | - | - | ||
| 2026-08-14 15:01:00 | $126.54 | SELL | 400 | $50,616.00 | - | - | - | - | ||
| 2026-08-14 15:00:00 | $126.58 | SELL | 400 | $50,632.00 | - | - | - | - | ||
| 2026-08-14 14:58:00 | $126.55 | SELL | 400 | $50,620.00 | - | - | - | - | ||
| 2026-08-14 14:57:00 | $126.56 | SELL | 400 | $50,624.00 | - | - | - | - | ||
| 2026-08-14 14:56:00 | $126.59 | SELL | 400 | $50,636.00 | - | - | - | - | ||
| 2026-08-14 14:55:00 | $126.62 | SELL | 400 | $50,648.00 | - | - | - | - | ||
| 2026-08-14 14:54:00 | $126.63 | SELL | 400 | $50,652.00 | - | - | - | - | ||
| 2026-08-14 14:53:00 | $126.62 | SELL | 400 | $50,648.00 | - | - | - | - | ||
| 2026-08-14 14:52:00 | $126.65 | SELL | 400 | $50,660.00 | - | - | - | - | ||
| 2026-08-14 14:51:00 | $126.65 | SELL | 400 | $50,660.00 | - | - | - | - | ||
| 2026-08-14 14:50:00 | $126.65 | SELL | 400 | $50,660.00 | - | - | - | - | ||
| 2026-08-14 14:49:00 | $126.62 | SELL | 400 | $50,648.00 | - | - | - | - | ||
| 2026-08-14 14:48:00 | $126.65 | SELL | 400 | $50,660.00 | - | - | - | - | ||
| 2026-08-14 14:47:00 | $126.62 | SELL | 400 | $50,648.00 | - | - | - | - | ||
| 2026-08-14 14:46:00 | $126.59 | SELL | 400 | $50,636.00 | - | - | - | - | ||
| 2026-08-14 14:45:00 | $126.61 | SELL | 400 | $50,644.00 | - | - | - | - | ||
| 2026-08-14 14:44:00 | $126.61 | SELL | 400 | $50,644.00 | - | - | - | - | ||
| 2026-08-14 14:43:00 | $126.61 | SELL | 400 | $50,644.00 | - | - | - | - | ||
| 2026-08-14 14:42:00 | $126.60 | SELL | 400 | $50,640.00 | - | - | - | - | ||
| 2026-08-14 14:41:00 | $126.60 | SELL | 400 | $50,640.00 | - | - | - | - | ||
| 2026-08-14 14:40:00 | $126.58 | SELL | 400 | $50,632.00 | - | - | - | - | ||
| 2026-08-14 14:39:00 | $126.60 | SELL | 400 | $50,640.00 | - | - | - | - | ||
| 2026-08-14 14:37:00 | $126.58 | SELL | 400 | $50,632.00 | - | - | - | - | ||
| 2026-08-14 14:36:00 | $126.59 | SELL | 400 | $50,636.00 | - | - | - | - | ||
| 2026-08-14 14:34:00 | $126.57 | SELL | 400 | $50,628.00 | - | - | - | - | ||
| 2026-08-14 14:33:00 | $126.61 | SELL | 400 | $50,644.00 | - | - | - | - | ||
| 2026-08-14 14:31:00 | $126.61 | SELL | 400 | $50,644.00 | - | - | - | - | ||
| 2026-08-14 14:30:00 | $126.63 | SELL | 400 | $50,652.00 | - | - | - | - | ||
| 2026-08-14 14:29:00 | $126.60 | SELL | 400 | $50,640.00 | - | - | - | - | ||
| 2026-08-14 14:28:00 | $126.60 | SELL | 400 | $50,640.00 | - | - | - | - | ||
| 2026-08-14 14:27:00 | $126.62 | SELL | 400 | $50,648.00 | - | - | - | - | ||
| 2026-08-14 14:26:00 | $126.60 | SELL | 400 | $50,640.00 | - | - | - | - | ||
| 2026-08-14 14:25:00 | $126.61 | SELL | 400 | $50,644.00 | - | - | - | - | ||
| 2026-08-14 14:24:00 | $126.57 | SELL | 400 | $50,628.00 | - | - | - | - | ||
| 2026-08-14 14:23:00 | $126.55 | SELL | 400 | $50,620.00 | - | - | - | - | ||
| 2026-08-14 14:22:00 | $126.58 | SELL | 400 | $50,632.00 | - | - | - | - | ||
| 2026-08-14 14:21:00 | $126.61 | SELL | 400 | $50,644.00 | - | - | - | - | ||
| 2026-08-14 14:20:00 | $126.60 | SELL | 400 | $50,640.00 | - | - | - | - | ||
| 2026-08-14 14:19:00 | $126.60 | SELL | 400 | $50,640.00 | - | - | - | - | ||
| 2026-08-14 14:18:00 | $126.58 | SELL | 400 | $50,632.00 | - | - | - | - | ||
| 2026-08-14 14:17:00 | $126.58 | SELL | 400 | $50,632.00 | - | - | - | - | ||
| 2026-08-14 14:16:00 | $126.57 | SELL | 400 | $50,628.00 | - | - | - | - | ||
| 2026-08-14 14:15:00 | $126.53 | SELL | 400 | $50,612.00 | - | - | - | - | ||
| 2026-08-14 14:14:00 | $126.51 | SELL | 400 | $50,604.00 | - | - | - | - | ||
| 2026-08-14 14:13:00 | $126.49 | SELL | 400 | $50,596.00 | - | - | - | - | ||
| 2026-08-14 14:12:00 | $126.46 | SELL | 400 | $50,584.00 | - | - | - | - | ||
| 2026-08-14 14:11:00 | $126.45 | SELL | 400 | $50,580.00 | - | - | - | - | ||
| 2026-08-14 14:10:00 | $126.47 | SELL | 400 | $50,588.00 | - | - | - | - | ||
| 2026-08-14 14:09:00 | $126.46 | SELL | 400 | $50,584.00 | - | - | - | - | ||
| 2026-08-14 14:08:00 | $126.48 | SELL | 400 | $50,592.00 | - | - | - | - | ||
| 2026-08-14 14:07:00 | $126.48 | SELL | 400 | $50,592.00 | - | - | - | - | ||
| 2026-08-14 14:06:00 | $126.47 | SELL | 400 | $50,588.00 | - | - | - | - | ||
| 2026-08-14 14:05:00 | $126.50 | SELL | 400 | $50,600.00 | - | - | - | - | ||
| 2026-08-14 14:04:00 | $126.55 | SELL | 400 | $50,620.00 | - | - | - | - | ||
| 2026-08-14 14:03:00 | $126.51 | SELL | 400 | $50,604.00 | - | - | - | - | ||
| 2026-08-14 14:02:00 | $126.50 | SELL | 400 | $50,600.00 | - | - | - | - | ||
| 2026-08-14 14:01:00 | $126.46 | SELL | 400 | $50,584.00 | - | - | - | - | ||
| 2026-08-14 14:00:00 | $126.46 | SELL | 400 | $50,584.00 | - | - | - | - | ||
| 2026-08-14 13:59:00 | $126.51 | SELL | 400 | $50,604.00 | - | - | - | - | ||
| 2026-08-14 13:58:00 | $126.49 | SELL | 400 | $50,596.00 | - | - | - | - | ||
| 2026-08-14 13:57:00 | $126.48 | SELL | 400 | $50,592.00 | - | - | - | - | ||
| 2026-08-14 13:56:00 | $126.47 | SELL | 400 | $50,588.00 | - | - | - | - | ||
| 2026-08-14 13:55:00 | $126.47 | SELL | 400 | $50,588.00 | - | - | - | - | ||
| 2026-08-14 13:54:00 | $126.46 | SELL | 400 | $50,584.00 | - | - | - | - | ||
| 2026-08-14 13:53:00 | $126.45 | SELL | 400 | $50,580.00 | - | - | - | - | ||
| 2026-08-14 13:52:00 | $126.43 | SELL | 400 | $50,572.00 | - | - | - | - | ||
| 2026-08-14 13:29:00 | $126.44 | SELL | 400 | $50,576.00 | - | - | - | - | ||
| 2026-08-14 12:49:00 | $126.43 | SELL | 400 | $50,572.00 | - | - | - | - | ||
| 2026-08-14 12:48:00 | $126.51 | SELL | 400 | $50,604.00 | - | - | - | - | ||
| 2026-08-14 12:47:00 | $126.47 | SELL | 400 | $50,588.00 | - | - | - | - | ||
| 2026-08-14 12:46:00 | $126.51 | SELL | 400 | $50,604.00 | - | - | - | - | ||
| 2026-08-14 12:45:00 | $126.51 | SELL | 400 | $50,604.00 | - | - | - | - | ||
| 2026-08-14 12:44:00 | $126.53 | SELL | 400 | $50,612.00 | - | - | - | - | ||
| 2026-08-14 12:43:00 | $126.60 | SELL | 400 | $50,640.00 | - | - | - | - | ||
| 2026-08-14 12:42:00 | $126.60 | SELL | 400 | $50,640.00 | - | - | - | - | ||
| 2026-08-14 12:41:00 | $126.59 | SELL | 400 | $50,636.00 | - | - | - | - | ||
| 2026-08-14 12:40:00 | $126.59 | SELL | 400 | $50,636.00 | - | - | - | - | ||
| 2026-08-14 12:39:00 | $126.56 | SELL | 400 | $50,624.00 | - | - | - | - | ||
| 2026-08-14 12:38:00 | $126.55 | SELL | 400 | $50,620.00 | - | - | - | - | ||
| 2026-08-14 12:37:00 | $126.55 | SELL | 400 | $50,620.00 | - | - | - | - | ||
| 2026-08-14 12:36:00 | $126.52 | SELL | 400 | $50,608.00 | - | - | - | - | ||
| 2026-08-14 12:34:00 | $126.52 | SELL | 400 | $50,608.00 | - | - | - | - | ||
| 2026-08-14 12:33:00 | $126.50 | SELL | 400 | $50,600.00 | - | - | - | - | ||
| 2026-08-14 12:32:00 | $126.49 | SELL | 400 | $50,596.00 | - | - | - | - | ||
| 2026-08-14 12:31:00 | $126.47 | SELL | 400 | $50,588.00 | - | - | - | - | ||
| 2026-08-14 12:30:00 | $126.48 | SELL | 400 | $50,592.00 | - | - | - | - | ||
| 2026-08-14 12:26:00 | $126.44 | SELL | 400 | $50,576.00 | - | - | - | - | ||
| 2026-08-14 12:25:00 | $126.49 | SELL | 400 | $50,596.00 | - | - | - | - | ||
| 2026-08-14 12:24:00 | $126.52 | SELL | 400 | $50,608.00 | - | - | - | - | ||
| 2026-08-14 12:23:00 | $126.53 | SELL | 400 | $50,612.00 | - | - | - | - | ||
| 2026-08-14 12:22:00 | $126.49 | SELL | 400 | $50,596.00 | - | - | - | - | ||
| 2026-08-14 12:21:00 | $126.44 | SELL | 400 | $50,576.00 | - | - | - | - | ||
| 2026-08-14 12:20:00 | $126.43 | SELL | 400 | $50,572.00 | - | - | - | - | ||
| 2026-08-14 12:19:00 | $126.47 | SELL | 400 | $50,588.00 | - | - | - | - | ||
| 2026-08-14 12:18:00 | $126.48 | SELL | 400 | $50,592.00 | - | - | - | - | ||
| 2026-08-14 12:17:00 | $126.46 | SELL | 400 | $50,584.00 | - | - | - | - | ||
| 2026-08-14 12:14:00 | $126.43 | SELL | 400 | $50,572.00 | - | - | - | - | ||
| 2026-08-14 12:12:00 | $126.42 | SELL | 400 | $50,568.00 | - | - | - | - | ||
| 2026-08-14 12:10:00 | $126.42 | SELL | 400 | $50,568.00 | - | - | - | - | ||
| 2026-08-14 12:08:00 | $126.46 | SELL | 400 | $50,584.00 | - | - | - | - | ||
| 2026-08-14 12:07:00 | $126.46 | SELL | 400 | $50,584.00 | - | - | - | - | ||
| 2026-08-14 12:06:00 | $126.43 | SELL | 400 | $50,572.00 | - | - | - | - | ||
| 2026-08-14 11:29:00 | $126.43 | SELL | 400 | $50,572.00 | - | - | - | - | ||
| 2026-08-14 11:28:00 | $126.43 | SELL | 400 | $50,572.00 | - | - | - | - | ||
| 2026-08-14 11:27:00 | $126.43 | SELL | 400 | $50,572.00 | - | - | - | - | ||
| 2026-08-14 11:23:00 | $126.42 | SELL | 400 | $50,568.00 | - | - | - | - | ||
| 2026-08-14 11:03:00 | $126.48 | SELL | 400 | $50,592.00 | - | - | - | - | ||
| 2026-08-14 11:02:00 | $126.47 | SELL | 400 | $50,588.00 | - | - | - | - | ||
| 2026-08-14 11:01:00 | $126.43 | SELL | 400 | $50,572.00 | - | - | - | - | ||
| 2026-08-14 11:00:00 | $126.44 | SELL | 400 | $50,576.00 | - | - | - | - | ||
| 2026-08-14 10:59:00 | $126.43 | SELL | 400 | $50,572.00 | - | - | - | - | ||
| 2026-08-14 10:58:00 | $126.43 | SELL | 400 | $50,572.00 | - | - | - | - | ||
| 2026-08-14 10:57:00 | $126.45 | SELL | 400 | $50,580.00 | - | - | - | - | ||
| 2026-08-14 10:56:00 | $126.43 | SELL | 400 | $50,572.00 | - | - | - | - | ||
| 2026-08-14 10:55:00 | $126.49 | SELL | 400 | $50,596.00 | - | - | - | - | ||
| 2026-08-14 10:54:00 | $126.46 | SELL | 400 | $50,584.00 | - | - | - | - | ||
| 2026-08-14 10:50:00 | $126.46 | SELL | 400 | $50,584.00 | - | - | - | - | ||
| 2026-08-14 10:49:00 | $126.47 | SELL | 400 | $50,588.00 | - | - | - | - | ||
| 2026-08-14 10:48:00 | $126.42 | SELL | 400 | $50,568.00 | - | - | - | - | ||
| 2026-08-14 10:46:00 | $126.42 | SELL | 400 | $50,568.00 | - | - | - | - | ||
| 2026-08-14 10:45:00 | $126.44 | SELL | 400 | $50,576.00 | - | - | - | - | ||
| 2026-08-14 10:44:00 | $126.42 | SELL | 400 | $50,568.00 | - | - | - | - | ||
| 2026-08-14 10:43:00 | $126.42 | SELL | 400 | $50,568.00 | - | - | - | - | ||
| 2026-08-14 10:42:00 | $126.50 | SELL | 400 | $50,600.00 | - | - | - | - | ||
| 2026-08-14 10:41:00 | $126.50 | SELL | 400 | $50,600.00 | - | - | - | - | ||
| 2026-08-14 10:40:00 | $126.46 | SELL | 400 | $50,584.00 | - | - | - | - | ||
| 2026-08-14 10:39:00 | $126.44 | SELL | 400 | $50,576.00 | - | - | - | - | ||
| 2026-08-14 10:36:00 | $126.48 | SELL | 400 | $50,592.00 | - | - | - | - | ||
| 2026-08-14 10:35:00 | $126.51 | SELL | 400 | $50,604.00 | - | - | - | - | ||
| 2026-08-14 10:34:00 | $126.47 | SELL | 400 | $50,588.00 | - | - | - | - | ||
| 2026-08-14 10:33:00 | $126.50 | SELL | 400 | $50,600.00 | - | - | - | - | ||
| 2026-08-14 10:32:00 | $126.55 | SELL | 400 | $50,620.00 | - | - | - | - | ||
| 2026-08-14 10:31:00 | $126.52 | SELL | 400 | $50,608.00 | - | - | - | - | ||
| 2026-08-14 10:30:00 | $126.65 | SELL | 400 | $50,660.00 | - | - | - | - | ||
| 2026-08-14 10:29:00 | $126.66 | SELL | 400 | $50,664.00 | - | - | - | - | ||
| 2026-08-14 10:28:00 | $126.72 | SELL | 400 | $50,688.00 | - | - | - | - | ||
| 2026-08-14 10:27:00 | $126.69 | SELL | 400 | $50,676.00 | - | - | - | - | ||
| 2026-08-14 10:26:00 | $126.65 | SELL | 400 | $50,660.00 | - | - | - | - | ||
| 2026-08-14 10:25:00 | $126.60 | SELL | 400 | $50,640.00 | - | - | - | - | ||
| 2026-08-14 10:24:00 | $126.57 | SELL | 400 | $50,628.00 | - | - | - | - | ||
| 2026-08-14 10:23:00 | $126.64 | SELL | 400 | $50,656.00 | - | - | - | - | ||
| 2026-08-14 10:22:00 | $126.60 | SELL | 400 | $50,640.00 | - | - | - | - | ||
| 2026-08-14 10:21:00 | $126.61 | SELL | 400 | $50,644.00 | - | - | - | - | ||
| 2026-08-14 10:20:00 | $126.49 | SELL | 400 | $50,596.00 | - | - | - | - | ||
| 2026-08-14 10:19:00 | $126.53 | SELL | 400 | $50,612.00 | - | - | - | - | ||
| 2026-08-14 10:18:00 | $126.54 | SELL | 400 | $50,616.00 | - | - | - | - | ||
| 2026-08-14 10:17:00 | $126.50 | SELL | 400 | $50,600.00 | - | - | - | - | ||
| 2026-08-14 10:16:00 | $126.47 | SELL | 400 | $50,588.00 | - | - | - | - | ||
| 2026-08-14 10:15:00 | $126.44 | SELL | 400 | $50,576.00 | - | - | - | - | ||
| 2026-08-14 10:14:00 | $126.47 | SELL | 400 | $50,588.00 | - | - | - | - | ||
| 2026-08-14 10:13:00 | $126.47 | SELL | 400 | $50,588.00 | - | - | - | - | ||
| 2026-08-14 10:12:00 | $126.51 | SELL | 400 | $50,604.00 | - | - | - | - | ||
| 2026-08-14 10:11:00 | $126.49 | SELL | 400 | $50,596.00 | - | - | - | - | ||
| 2026-08-14 10:10:00 | $126.58 | SELL | 400 | $50,632.00 | - | - | - | - | ||
| 2026-08-14 10:09:00 | $126.58 | SELL | 400 | $50,632.00 | - | - | - | - | ||
| 2026-08-14 10:08:00 | $126.60 | SELL | 400 | $50,640.00 | - | - | - | - | ||
| 2026-08-14 10:07:00 | $126.55 | SELL | 400 | $50,620.00 | - | - | - | - | ||
| 2026-08-14 10:06:00 | $126.51 | SELL | 400 | $50,604.00 | - | - | - | - | ||
| 2026-08-14 10:05:00 | $126.55 | SELL | 400 | $50,620.00 | - | - | - | - | ||
| 2026-08-14 10:04:00 | $126.52 | SELL | 400 | $50,608.00 | - | - | - | - | ||
| 2026-08-14 10:03:00 | $126.53 | SELL | 400 | $50,612.00 | - | - | - | - | ||
| 2026-08-14 10:02:00 | $126.56 | SELL | 400 | $50,624.00 | - | - | - | - | ||
| 2026-08-14 10:01:00 | $126.65 | SELL | 400 | $50,660.00 | - | - | - | - | ||
| 2026-08-14 10:00:00 | $126.70 | SELL | 400 | $50,680.00 | - | - | - | - | ||
| 2026-08-14 09:59:00 | $126.60 | SELL | 400 | $50,640.00 | - | - | - | - | ||
| 2026-08-14 09:58:00 | $126.57 | SELL | 400 | $50,628.00 | - | - | - | - | ||
| 2026-08-14 09:57:00 | $126.59 | SELL | 400 | $50,636.00 | - | - | - | - | ||
| 2026-08-14 09:56:00 | $126.54 | SELL | 400 | $50,616.00 | - | - | - | - | ||
| 2026-08-14 09:55:00 | $126.57 | SELL | 400 | $50,628.00 | - | - | - | - | ||
| 2026-08-14 09:54:00 | $126.62 | SELL | 400 | $50,648.00 | - | - | - | - | ||
| 2026-08-14 09:53:00 | $126.63 | SELL | 400 | $50,652.00 | - | - | - | - | ||
| 2026-08-14 09:52:00 | $126.61 | SELL | 400 | $50,644.00 | - | - | - | - | ||
| 2026-08-14 09:51:00 | $126.54 | SELL | 400 | $50,616.00 | - | - | - | - | ||
| 2026-08-14 09:50:00 | $126.36 | SELL | 400 | $50,544.00 | - | - | - | - | ||
| 2026-08-13 15:33:00 | $126.36 | SELL | 400 | $50,544.00 | - | - | - | - | ||
| 2026-08-13 15:32:00 | $126.36 | SELL | 400 | $50,544.00 | - | - | - | - | ||
| 2026-08-13 15:31:00 | $126.36 | SELL | 400 | $50,544.00 | - | - | - | - | ||
| 2026-08-13 15:29:00 | $126.37 | SELL | 400 | $50,548.00 | - | - | - | - | ||
| 2026-08-13 15:28:00 | $126.38 | SELL | 400 | $50,550.00 | - | - | - | - | ||
| 2026-08-13 15:27:00 | $126.41 | SELL | 400 | $50,564.00 | - | - | - | - | ||
| 2026-08-13 15:26:00 | $126.37 | SELL | 400 | $50,548.00 | - | - | - | - | ||
| 2026-08-13 15:25:00 | $126.39 | SELL | 400 | $50,556.00 | - | - | - | - | ||
| 2026-08-13 15:24:00 | $126.36 | SELL | 400 | $50,544.00 | - | - | - | - | ||
| 2026-08-13 15:23:00 | $126.37 | SELL | 400 | $50,548.00 | - | - | - | - | ||
| 2026-08-13 14:54:00 | $126.43 | SELL | 400 | $50,572.00 | - | - | - | - | ||
| 2026-08-13 14:53:00 | $126.43 | SELL | 400 | $50,572.00 | - | - | - | - | ||
| 2026-08-13 14:52:00 | $126.41 | SELL | 400 | $50,564.00 | - | - | - | - | ||
| 2026-08-13 14:51:00 | $126.43 | SELL | 400 | $50,572.00 | - | - | - | - | ||
| 2026-08-13 14:50:00 | $126.39 | SELL | 400 | $50,556.00 | - | - | - | - | ||
| 2026-08-13 14:49:00 | $126.39 | SELL | 400 | $50,556.00 | - | - | - | - | ||
| 2026-08-13 14:48:00 | $126.39 | SELL | 400 | $50,556.00 | - | - | - | - | ||
| 2026-08-13 14:47:00 | $126.42 | SELL | 400 | $50,568.00 | - | - | - | - | ||
| 2026-08-13 14:46:00 | $126.37 | SELL | 400 | $50,548.00 | - | - | - | - | ||
| 2026-08-13 14:45:00 | $126.45 | SELL | 400 | $50,580.00 | - | - | - | - | ||
| 2026-08-13 14:44:00 | $126.45 | SELL | 400 | $50,580.00 | - | - | - | - | ||
| 2026-08-13 14:43:00 | $126.43 | SELL | 400 | $50,572.00 | - | - | - | - | ||
| 2026-08-13 14:42:00 | $126.45 | SELL | 400 | $50,580.00 | - | - | - | - | ||
| 2026-08-13 14:41:00 | $126.46 | SELL | 400 | $50,584.00 | - | - | - | - | ||
| 2026-08-13 14:40:00 | $126.50 | SELL | 400 | $50,600.00 | - | - | - | - | ||
| 2026-08-13 14:39:00 | $126.51 | SELL | 400 | $50,604.00 | - | - | - | - | ||
| 2026-08-13 14:38:00 | $126.50 | SELL | 400 | $50,600.00 | - | - | - | - | ||
| 2026-08-13 14:37:00 | $126.52 | SELL | 400 | $50,608.00 | - | - | - | - | ||
| 2026-08-13 14:36:00 | $126.57 | SELL | 400 | $50,628.00 | - | - | - | - | ||
| 2026-08-13 14:35:00 | $126.53 | SELL | 400 | $50,612.00 | - | - | - | - | ||
| 2026-08-13 14:34:00 | $126.51 | SELL | 400 | $50,604.00 | - | - | - | - | ||
| 2026-08-13 14:33:00 | $126.57 | SELL | 400 | $50,628.00 | - | - | - | - | ||
| 2026-08-13 14:32:00 | $126.60 | SELL | 400 | $50,640.00 | - | - | - | - | ||
| 2026-08-13 14:31:00 | $126.62 | SELL | 400 | $50,648.00 | - | - | - | - | ||
| 2026-08-13 14:30:00 | $126.62 | SELL | 400 | $50,648.00 | - | - | - | - | ||
| 2026-08-13 14:29:00 | $126.62 | SELL | 400 | $50,648.00 | - | - | - | - | ||
| 2026-08-13 14:28:00 | $126.60 | SELL | 400 | $50,640.00 | - | - | - | - | ||
| 2026-08-13 14:27:00 | $126.62 | SELL | 400 | $50,648.00 | - | - | - | - | ||
| 2026-08-13 14:26:00 | $126.58 | SELL | 400 | $50,632.00 | - | - | - | - | ||
| 2026-08-13 14:25:00 | $126.57 | SELL | 400 | $50,628.00 | - | - | - | - | ||
| 2026-08-13 14:24:00 | $126.56 | SELL | 400 | $50,624.00 | - | - | - | - | ||
| 2026-08-13 14:23:00 | $126.50 | SELL | 400 | $50,600.00 | - | - | - | - | ||
| 2026-08-13 14:22:00 | $126.51 | SELL | 400 | $50,604.00 | - | - | - | - | ||
| 2026-08-13 14:21:00 | $126.53 | SELL | 400 | $50,612.00 | - | - | - | - | ||
| 2026-08-13 14:20:00 | $126.53 | SELL | 400 | $50,612.00 | - | - | - | - | ||
| 2026-08-13 14:19:00 | $126.53 | SELL | 400 | $50,612.00 | - | - | - | - | ||
| 2026-08-13 14:18:00 | $126.54 | SELL | 400 | $50,616.00 | - | - | - | - | ||
| 2026-08-13 14:17:00 | $126.57 | SELL | 400 | $50,628.00 | - | - | - | - | ||
| 2026-08-13 14:16:00 | $126.58 | SELL | 400 | $50,632.00 | - | - | - | - | ||
| 2026-08-13 14:15:00 | $126.59 | SELL | 400 | $50,636.00 | - | - | - | - | ||
| 2026-08-13 14:14:00 | $126.65 | SELL | 400 | $50,660.00 | - | - | - | - | ||
| 2026-08-13 14:13:00 | $126.64 | SELL | 400 | $50,656.00 | - | - | - | - | ||
| 2026-08-13 14:12:00 | $126.60 | SELL | 400 | $50,640.00 | - | - | - | - | ||
| 2026-08-13 14:11:00 | $126.58 | SELL | 400 | $50,632.00 | - | - | - | - | ||
| 2026-08-13 14:10:00 | $126.54 | SELL | 400 | $50,616.00 | - | - | - | - | ||
| 2026-08-13 14:09:00 | $126.54 | SELL | 400 | $50,616.00 | - | - | - | - | ||
| 2026-08-13 14:08:00 | $126.54 | SELL | 400 | $50,616.00 | - | - | - | - | ||
| 2026-08-13 14:07:00 | $126.56 | SELL | 400 | $50,624.00 | - | - | - | - | ||
| 2026-08-13 14:06:00 | $126.52 | SELL | 400 | $50,608.00 | - | - | - | - | ||
| 2026-08-13 14:05:00 | $126.57 | SELL | 400 | $50,628.00 | - | - | - | - | ||
| 2026-08-13 14:04:00 | $126.49 | SELL | 400 | $50,596.00 | - | - | - | - | ||
| 2026-08-13 14:03:00 | $126.48 | SELL | 400 | $50,592.00 | - | - | - | - | ||
| 2026-08-13 14:02:00 | $126.46 | SELL | 400 | $50,584.00 | - | - | - | - | ||
| 2026-08-13 14:01:00 | $126.46 | SELL | 400 | $50,584.00 | - | - | - | - | ||
| 2026-08-13 14:00:00 | $126.46 | SELL | 400 | $50,584.00 | - | - | - | - | ||
| 2026-08-13 13:59:00 | $126.40 | SELL | 400 | $50,560.00 | - | - | - | - | ||
| 2026-08-13 13:58:00 | $126.40 | SELL | 400 | $50,560.00 | - | - | - | - | ||
| 2026-08-13 13:57:00 | $126.42 | SELL | 400 | $50,568.00 | - | - | - | - | ||
| 2026-08-13 13:56:00 | $126.33 | SELL | 400 | $50,532.00 | - | - | - | - | ||
| 2026-08-13 13:55:00 | $126.34 | SELL | 400 | $50,536.00 | - | - | - | - | ||
| 2026-08-13 13:54:00 | $126.32 | SELL | 400 | $50,528.00 | - | - | - | - | ||
| 2026-08-13 13:53:00 | $126.33 | SELL | 400 | $50,532.00 | - | - | - | - | ||
| 2026-08-13 10:46:00 | $126.33 | SELL | 400 | $50,532.00 | - | - | - | - | ||
| 2026-08-13 10:45:00 | $126.36 | SELL | 400 | $50,544.00 | - | - | - | - | ||
| 2026-08-13 10:44:00 | $126.44 | SELL | 400 | $50,576.00 | - | - | - | - | ||
| 2026-08-13 10:43:00 | $126.43 | SELL | 400 | $50,572.00 | - | - | - | - | ||
| 2026-08-13 10:42:00 | $126.47 | SELL | 400 | $50,588.00 | - | - | - | - | ||
| 2026-08-13 10:41:00 | $126.45 | SELL | 400 | $50,580.00 | - | - | - | - | ||
| 2026-08-13 10:40:00 | $126.44 | SELL | 400 | $50,576.00 | - | - | - | - | ||
| 2026-08-13 10:39:00 | $126.49 | SELL | 400 | $50,596.00 | - | - | - | - | ||
| 2026-08-13 10:38:00 | $126.48 | SELL | 400 | $50,592.00 | - | - | - | - | ||
| 2026-08-13 10:37:00 | $126.48 | SELL | 400 | $50,592.00 | - | - | - | - | ||
| 2026-08-13 10:36:00 | $126.48 | SELL | 400 | $50,592.00 | - | - | - | - | ||
| 2026-08-13 10:35:00 | $126.51 | SELL | 400 | $50,604.00 | - | - | - | - | ||
| 2026-08-13 10:34:00 | $126.46 | SELL | 400 | $50,584.00 | - | - | - | - | ||
| 2026-08-13 10:33:00 | $126.43 | SELL | 400 | $50,572.00 | - | - | - | - | ||
| 2026-08-13 10:32:00 | $126.50 | SELL | 400 | $50,600.00 | - | - | - | - | ||
| 2026-08-13 10:31:00 | $126.51 | SELL | 400 | $50,604.00 | - | - | - | - | ||
| 2026-08-13 10:30:00 | $126.47 | SELL | 400 | $50,588.00 | - | - | - | - | ||
| 2026-08-13 10:29:00 | $126.53 | SELL | 400 | $50,612.00 | - | - | - | - | ||
| 2026-08-13 10:28:00 | $126.55 | SELL | 400 | $50,620.00 | - | - | - | - | ||
| 2026-08-13 10:27:00 | $126.50 | SELL | 400 | $50,600.00 | - | - | - | - | ||
| 2026-08-13 10:26:00 | $126.53 | SELL | 400 | $50,612.00 | - | - | - | - | ||
| 2026-08-13 10:25:00 | $126.44 | SELL | 400 | $50,576.00 | - | - | - | - | ||
| 2026-08-13 10:24:00 | $126.42 | SELL | 400 | $50,568.00 | - | - | - | - | ||
| 2026-08-13 10:23:00 | $126.41 | SELL | 400 | $50,564.00 | - | - | - | - | ||
| 2026-08-13 10:22:00 | $126.40 | SELL | 400 | $50,560.00 | - | - | - | - | ||
| 2026-08-13 10:21:00 | $126.40 | SELL | 400 | $50,560.00 | - | - | - | - | ||
| 2026-08-13 09:48:00 | $126.42 | SELL | 400 | $50,568.00 | - | - | - | - | ||
| 2026-08-13 09:47:00 | $126.41 | SELL | 400 | $50,564.00 | - | - | - | - | ||
| 2026-08-13 09:46:00 | $126.37 | SELL | 400 | $50,548.00 | - | - | - | - | ||
| 2026-08-13 09:45:00 | $126.39 | SELL | 400 | $50,556.00 | - | - | - | - | ||
| 2026-08-13 09:32:00 | $126.41 | SELL | 400 | $50,564.00 | - | - | - | - | ||
| 2026-08-13 09:31:00 | $126.52 | SELL | 400 | $50,608.00 | - | - | - | - | ||
| 2026-08-13 09:30:00 | $126.40 | SELL | 400 | $50,560.00 | - | - | - | - | ||
| 2026-08-12 15:59:00 | $125.95 | SELL | 410 | $51,639.50 | - | - | - | - | ||
| 2026-08-12 15:58:00 | $125.93 | SELL | 410 | $51,631.30 | - | - | - | - | ||
| 2026-08-12 15:57:00 | $125.90 | SELL | 410 | $51,619.00 | - | - | - | - | ||
| 2026-08-12 15:56:00 | $125.93 | SELL | 410 | $51,631.30 | - | - | - | - | ||
| 2026-08-12 15:55:00 | $125.93 | SELL | 410 | $51,631.30 | - | - | - | - | ||
| 2026-08-12 15:54:00 | $125.85 | SELL | 410 | $51,598.50 | - | - | - | - | ||
| 2026-08-12 15:53:00 | $125.94 | SELL | 410 | $51,633.40 | - | - | - | - | ||
| 2026-08-12 15:52:00 | $125.90 | SELL | 410 | $51,619.00 | - | - | - | - | ||
| 2026-08-12 15:51:00 | $126.02 | SELL | 410 | $51,668.20 | - | - | - | - | ||
| 2026-08-12 15:50:00 | $125.99 | SELL | 410 | $51,655.90 | - | - | - | - | ||
| 2026-08-12 15:49:00 | $126.02 | SELL | 410 | $51,668.20 | - | - | - | - | ||
| 2026-08-12 15:48:00 | $125.99 | SELL | 410 | $51,655.90 | - | - | - | - | ||
| 2026-08-12 15:47:00 | $125.96 | SELL | 410 | $51,643.60 | - | - | - | - | ||
| 2026-08-12 15:46:00 | $125.94 | SELL | 410 | $51,633.40 | - | - | - | - | ||
| 2026-08-12 15:45:00 | $125.95 | SELL | 410 | $51,639.50 | - | - | - | - | ||
| 2026-08-12 15:44:00 | $125.99 | SELL | 410 | $51,655.90 | - | - | - | - | ||
| 2026-08-12 15:43:00 | $125.97 | SELL | 410 | $51,647.70 | - | - | - | - | ||
| 2026-08-12 15:42:00 | $125.92 | SELL | 410 | $51,625.10 | - | - | - | - | ||
| 2026-08-12 15:41:00 | $125.96 | SELL | 410 | $51,643.60 | - | - | - | - | ||
| 2026-08-12 15:40:00 | $125.99 | SELL | 410 | $51,655.90 | - | - | - | - | ||
| 2026-08-12 15:39:00 | $126.02 | SELL | 410 | $51,668.20 | - | - | - | - | ||
| 2026-08-12 15:38:00 | $126.01 | SELL | 410 | $51,664.10 | - | - | - | - | ||
| 2026-08-12 15:37:00 | $126.00 | SELL | 410 | $51,660.00 | - | - | - | - | ||
| 2026-08-12 15:36:00 | $125.97 | SELL | 410 | $51,647.70 | - | - | - | - | ||
| 2026-08-12 15:35:00 | $125.91 | SELL | 410 | $51,623.10 | - | - | - | - | ||
| 2026-08-12 15:34:00 | $125.89 | SELL | 410 | $51,614.90 | - | - | - | - | ||
| 2026-08-12 15:33:00 | $125.91 | SELL | 410 | $51,623.10 | - | - | - | - | ||
| 2026-08-12 15:32:00 | $125.91 | SELL | 410 | $51,623.10 | - | - | - | - | ||
| 2026-08-12 15:31:00 | $125.88 | SELL | 410 | $51,610.80 | - | - | - | - | ||
| 2026-08-12 15:30:00 | $125.84 | SELL | 410 | $51,594.40 | - | - | - | - | ||
| 2026-08-12 15:29:00 | $125.80 | SELL | 410 | $51,578.00 | - | - | - | - | ||
| 2026-08-12 15:28:00 | $125.78 | SELL | 410 | $51,569.80 | - | - | - | - | ||
| 2026-08-12 15:27:00 | $125.77 | SELL | 410 | $51,565.70 | - | - | - | - | ||
| 2026-08-12 15:26:00 | $125.71 | SELL | 410 | $51,541.10 | - | - | - | - | ||
| 2026-08-12 15:25:00 | $125.66 | SELL | 410 | $51,520.60 | - | - | - | - | ||
| 2026-08-12 15:23:00 | $125.72 | SELL | 410 | $51,545.20 | - | - | - | - | ||
| 2026-08-12 15:22:00 | $125.68 | SELL | 410 | $51,528.80 | - | - | - | - | ||
| 2026-08-12 15:21:00 | $125.66 | SELL | 410 | $51,520.60 | - | - | - | - | ||
| 2026-08-12 15:20:00 | $125.68 | SELL | 410 | $51,526.80 | - | - | - | - | ||
| 2026-08-12 15:19:00 | $125.71 | SELL | 410 | $51,541.10 | - | - | - | - | ||
| 2026-08-12 15:18:00 | $125.73 | SELL | 410 | $51,549.30 | - | - | - | - | ||
| 2026-08-12 15:17:00 | $125.76 | SELL | 410 | $51,561.60 | - | - | - | - | ||
| 2026-08-12 15:16:00 | $125.76 | SELL | 410 | $51,561.60 | - | - | - | - | ||
| 2026-08-12 15:15:00 | $125.79 | SELL | 410 | $51,573.90 | - | - | - | - | ||
| 2026-08-12 15:14:00 | $125.75 | SELL | 410 | $51,557.50 | - | - | - | - | ||
| 2026-08-12 15:13:00 | $125.80 | SELL | 410 | $51,578.00 | - | - | - | - | ||
| 2026-08-12 15:12:00 | $125.79 | SELL | 410 | $51,573.90 | - | - | - | - | ||
| 2026-08-12 15:11:00 | $125.82 | SELL | 410 | $51,586.20 | - | - | - | - | ||
| 2026-08-12 15:10:00 | $125.82 | SELL | 410 | $51,586.20 | - | - | - | - | ||
| 2026-08-12 15:09:00 | $125.90 | SELL | 410 | $51,619.00 | - | - | - | - | ||
| 2026-08-12 15:08:00 | $125.87 | SELL | 410 | $51,606.70 | - | - | - | - | ||
| 2026-08-12 15:07:00 | $125.85 | SELL | 410 | $51,598.50 | - | - | - | - | ||
| 2026-08-12 15:06:00 | $125.82 | SELL | 410 | $51,586.20 | - | - | - | - | ||
| 2026-08-12 15:05:00 | $125.83 | SELL | 410 | $51,590.30 | - | - | - | - | ||
| 2026-08-12 15:04:00 | $125.84 | SELL | 410 | $51,594.40 | - | - | - | - | ||
| 2026-08-12 15:03:00 | $125.83 | SELL | 410 | $51,590.30 | - | - | - | - | ||
| 2026-08-12 15:02:00 | $125.87 | SELL | 410 | $51,606.70 | - | - | - | - | ||
| 2026-08-12 15:01:00 | $125.82 | SELL | 410 | $51,586.20 | - | - | - | - | ||
| 2026-08-12 15:00:00 | $125.80 | SELL | 410 | $51,578.00 | - | - | - | - | ||
| 2026-08-12 14:59:00 | $125.79 | SELL | 410 | $51,573.90 | - | - | - | - | ||
| 2026-08-12 14:58:00 | $125.77 | SELL | 410 | $51,565.70 | - | - | - | - | ||
| 2026-08-12 14:57:00 | $125.83 | SELL | 410 | $51,590.30 | - | - | - | - | ||
| 2026-08-12 14:56:00 | $125.84 | SELL | 410 | $51,594.40 | - | - | - | - | ||
| 2026-08-12 14:55:00 | $125.82 | SELL | 410 | $51,586.20 | - | - | - | - | ||
| 2026-08-12 14:54:00 | $125.85 | SELL | 410 | $51,598.50 | - | - | - | - | ||
| 2026-08-12 14:53:00 | $125.83 | SELL | 410 | $51,590.30 | - | - | - | - | ||
| 2026-08-12 14:52:00 | $125.80 | SELL | 410 | $51,578.00 | - | - | - | - | ||
| 2026-08-12 14:51:00 | $125.78 | SELL | 410 | $51,569.80 | - | - | - | - | ||
| 2026-08-12 14:50:00 | $125.82 | SELL | 410 | $51,586.20 | - | - | - | - | ||
| 2026-08-12 14:49:00 | $125.78 | SELL | 410 | $51,569.80 | - | - | - | - | ||
| 2026-08-12 14:48:00 | $125.80 | SELL | 410 | $51,578.00 | - | - | - | - | ||
| 2026-08-12 14:47:00 | $125.79 | SELL | 410 | $51,573.90 | - | - | - | - | ||
| 2026-08-12 14:46:00 | $125.76 | SELL | 410 | $51,561.60 | - | - | - | - | ||
| 2026-08-12 14:45:00 | $125.78 | SELL | 410 | $51,569.80 | - | - | - | - | ||
| 2026-08-12 14:44:00 | $125.80 | SELL | 410 | $51,578.00 | - | - | - | - | ||
| 2026-08-12 14:43:00 | $125.79 | SELL | 410 | $51,573.90 | - | - | - | - | ||
| 2026-08-12 14:42:00 | $125.78 | SELL | 410 | $51,569.80 | - | - | - | - | ||
| 2026-08-12 14:41:00 | $125.75 | SELL | 410 | $51,557.50 | - | - | - | - | ||
| 2026-08-12 14:40:00 | $125.74 | SELL | 410 | $51,553.40 | - | - | - | - | ||
| 2026-08-12 14:39:00 | $125.73 | SELL | 410 | $51,549.30 | - | - | - | - | ||
| 2026-08-12 14:38:00 | $125.71 | SELL | 410 | $51,541.10 | - | - | - | - | ||
| 2026-08-12 14:37:00 | $125.74 | SELL | 410 | $51,553.40 | - | - | - | - | ||
| 2026-08-12 14:36:00 | $125.71 | SELL | 410 | $51,541.10 | - | - | - | - | ||
| 2026-08-12 14:35:00 | $125.70 | SELL | 410 | $51,537.00 | - | - | - | - | ||
| 2026-08-12 14:34:00 | $125.68 | SELL | 410 | $51,528.80 | - | - | - | - | ||
| 2026-08-12 14:33:00 | $125.66 | SELL | 410 | $51,520.60 | - | - | - | - | ||
| 2026-08-12 14:32:00 | $125.67 | SELL | 410 | $51,524.70 | - | - | - | - | ||
| 2026-08-12 14:31:00 | $125.68 | SELL | 410 | $51,528.80 | - | - | - | - | ||
| 2026-08-12 14:30:00 | $125.70 | SELL | 410 | $51,537.00 | - | - | - | - | ||
| 2026-08-12 14:29:00 | $125.70 | SELL | 410 | $51,537.00 | - | - | - | - | ||
| 2026-08-12 14:28:00 | $125.72 | SELL | 410 | $51,545.20 | - | - | - | - | ||
| 2026-08-12 14:27:00 | $125.74 | SELL | 410 | $51,553.40 | - | - | - | - | ||
| 2026-08-12 14:26:00 | $125.72 | SELL | 410 | $51,545.20 | - | - | - | - | ||
| 2026-08-12 14:25:00 | $125.70 | SELL | 410 | $51,537.00 | - | - | - | - | ||
| 2026-08-12 14:24:00 | $125.69 | SELL | 410 | $51,532.90 | - | - | - | - | ||
| 2026-08-12 14:23:00 | $125.67 | SELL | 410 | $51,524.70 | - | - | - | - | ||
| 2026-08-12 14:22:00 | $125.66 | SELL | 410 | $51,520.60 | - | - | - | - | ||
| 2026-08-12 14:21:00 | $125.69 | SELL | 410 | $51,532.90 | - | - | - | - | ||
| 2026-08-12 14:20:00 | $125.69 | SELL | 410 | $51,532.90 | - | - | - | - | ||
| 2026-08-12 14:19:00 | $125.67 | SELL | 410 | $51,524.70 | - | - | - | - | ||
| 2026-08-12 14:18:00 | $125.70 | SELL | 410 | $51,537.00 | - | - | - | - | ||
| 2026-08-12 14:17:00 | $125.70 | SELL | 410 | $51,537.00 | - | - | - | - | ||
| 2026-08-12 14:16:00 | $125.66 | SELL | 410 | $51,520.60 | - | - | - | - | ||
| 2026-08-12 14:15:00 | $125.67 | SELL | 410 | $51,524.70 | - | - | - | - | ||
| 2026-08-12 14:14:00 | $125.66 | SELL | 410 | $51,520.60 | - | - | - | - | ||
| 2026-08-12 14:13:00 | $125.72 | SELL | 410 | $51,545.20 | - | - | - | - | ||
| 2026-08-12 14:12:00 | $125.68 | SELL | 410 | $51,528.80 | - | - | - | - | ||
| 2026-08-12 14:11:00 | $125.63 | SELL | 410 | $51,508.30 | - | - | - | - | ||
| 2026-08-12 14:10:00 | $125.59 | SELL | 410 | $51,491.90 | - | - | - | - | ||
| 2026-08-12 14:09:00 | $125.56 | SELL | 410 | $51,479.60 | - | - | - | - | ||
| 2026-08-12 14:08:00 | $125.58 | SELL | 410 | $51,487.80 | - | - | - | - | ||
| 2026-08-12 14:07:00 | $125.59 | SELL | 410 | $51,491.90 | - | - | - | - | ||
| 2026-08-12 14:06:00 | $125.59 | SELL | 410 | $51,491.90 | - | - | - | - | ||
| 2026-08-12 14:05:00 | $125.55 | SELL | 410 | $51,475.50 | - | - | - | - | ||
| 2026-08-12 14:04:00 | $125.50 | SELL | 410 | $51,455.00 | - | - | - | - | ||
| 2026-08-12 14:03:00 | $125.47 | SELL | 410 | $51,442.70 | - | - | - | - | ||
| 2026-08-12 14:02:00 | $125.46 | SELL | 410 | $51,438.60 | - | - | - | - | ||
| 2026-08-12 14:01:00 | $125.46 | SELL | 410 | $51,438.60 | - | - | - | - | ||
| 2026-08-12 14:00:00 | $125.47 | SELL | 410 | $51,442.70 | - | - | - | - | ||
| 2026-08-12 13:59:00 | $125.48 | SELL | 410 | $51,446.80 | - | - | - | - | ||
| 2026-08-12 13:58:00 | $125.46 | SELL | 410 | $51,438.60 | - | - | - | - | ||
| 2026-08-12 13:57:00 | $125.46 | SELL | 410 | $51,438.60 | - | - | - | - | ||
| 2026-08-12 13:56:00 | $125.46 | SELL | 410 | $51,438.60 | - | - | - | - | ||
| 2026-08-12 13:55:00 | $125.44 | SELL | 410 | $51,430.40 | - | - | - | - | ||
| 2026-08-12 13:54:00 | $125.49 | SELL | 410 | $51,450.90 | - | - | - | - | ||
| 2026-08-12 13:53:00 | $125.49 | SELL | 410 | $51,450.90 | - | - | - | - | ||
| 2026-08-12 13:52:00 | $125.54 | SELL | 410 | $51,471.40 | - | - | - | - | ||
| 2026-08-12 13:51:00 | $125.52 | SELL | 410 | $51,463.20 | - | - | - | - | ||
| 2026-08-12 13:50:00 | $125.48 | SELL | 410 | $51,446.80 | - | - | - | - | ||
| 2026-08-12 13:49:00 | $125.48 | SELL | 410 | $51,446.80 | - | - | - | - | ||
| 2026-08-12 13:48:00 | $125.46 | SELL | 410 | $51,438.60 | - | - | - | - | ||
| 2026-08-12 13:47:00 | $125.44 | SELL | 410 | $51,430.40 | - | - | - | - | ||
| 2026-08-12 13:46:00 | $125.42 | SELL | 410 | $51,422.20 | - | - | - | - | ||
| 2026-08-12 13:45:00 | $125.46 | SELL | 410 | $51,438.60 | - | - | - | - | ||
| 2026-08-12 13:44:00 | $125.47 | SELL | 410 | $51,442.70 | - | - | - | - | ||
| 2026-08-12 13:43:00 | $125.45 | SELL | 410 | $51,434.50 | - | - | - | - | ||
| 2026-08-12 13:42:00 | $125.44 | SELL | 410 | $51,430.40 | - | - | - | - | ||
| 2026-08-12 13:41:00 | $125.44 | SELL | 410 | $51,430.40 | - | - | - | - | ||
| 2026-08-12 13:40:00 | $125.43 | SELL | 410 | $51,426.30 | - | - | - | - | ||
| 2026-08-12 13:39:00 | $125.45 | SELL | 410 | $51,434.50 | - | - | - | - | ||
| 2026-08-12 13:38:00 | $125.41 | SELL | 410 | $51,418.10 | - | - | - | - | ||
| 2026-08-12 13:37:00 | $125.40 | SELL | 410 | $51,414.00 | - | - | - | - | ||
| 2026-08-12 13:36:00 | $125.35 | SELL | 410 | $51,393.50 | - | - | - | - | ||
| 2026-08-12 13:35:00 | $125.34 | SELL | 410 | $51,389.40 | - | - | - | - | ||
| 2026-08-12 13:34:00 | $125.40 | SELL | 410 | $51,414.00 | - | - | - | - | ||
| 2026-08-12 13:33:00 | $125.41 | SELL | 410 | $51,418.10 | - | - | - | - | ||
| 2026-08-12 13:32:00 | $125.41 | SELL | 410 | $51,418.10 | - | - | - | - | ||
| 2026-08-12 13:31:00 | $125.47 | SELL | 410 | $51,442.70 | - | - | - | - | ||
| 2026-08-12 13:30:00 | $125.44 | SELL | 410 | $51,430.40 | - | - | - | - | ||
| 2026-08-12 13:29:00 | $125.42 | SELL | 410 | $51,422.20 | - | - | - | - | ||
| 2026-08-12 13:28:00 | $125.42 | SELL | 410 | $51,422.20 | - | - | - | - | ||
| 2026-08-12 13:27:00 | $125.45 | SELL | 410 | $51,434.50 | - | - | - | - | ||
| 2026-08-12 13:26:00 | $125.46 | SELL | 410 | $51,438.60 | - | - | - | - | ||
| 2026-08-12 13:25:00 | $125.41 | SELL | 410 | $51,418.10 | - | - | - | - | ||
| 2026-08-12 13:24:00 | $125.36 | SELL | 410 | $51,397.60 | - | - | - | - | ||
| 2026-08-12 13:23:00 | $125.37 | SELL | 410 | $51,401.70 | - | - | - | - | ||
| 2026-08-12 13:22:00 | $125.35 | SELL | 410 | $51,393.50 | - | - | - | - | ||
| 2026-08-12 13:21:00 | $125.38 | SELL | 410 | $51,405.80 | - | - | - | - | ||
| 2026-08-12 13:20:00 | $125.34 | SELL | 410 | $51,389.40 | - | - | - | - | ||
| 2026-08-12 13:19:00 | $125.36 | SELL | 410 | $51,397.60 | - | - | - | - | ||
| 2026-08-12 13:18:00 | $125.40 | SELL | 410 | $51,414.00 | - | - | - | - | ||
| 2026-08-12 13:17:00 | $125.37 | SELL | 410 | $51,401.70 | - | - | - | - | ||
| 2026-08-12 13:16:00 | $125.35 | SELL | 410 | $51,393.50 | - | - | - | - | ||
| 2026-08-12 13:15:00 | $125.37 | SELL | 410 | $51,401.70 | - | - | - | - | ||
| 2026-08-12 13:14:00 | $125.40 | SELL | 410 | $51,414.00 | - | - | - | - | ||
| 2026-08-12 13:13:00 | $125.40 | SELL | 410 | $51,414.00 | - | - | - | - | ||
| 2026-08-12 13:12:00 | $125.36 | SELL | 410 | $51,397.60 | - | - | - | - | ||
| 2026-08-12 13:11:00 | $125.35 | SELL | 410 | $51,393.50 | - | - | - | - | ||
| 2026-08-12 13:09:00 | $125.31 | SELL | 410 | $51,377.10 | - | - | - | - | ||
| 2026-08-12 13:08:00 | $125.36 | SELL | 410 | $51,397.60 | - | - | - | - | ||
| 2026-08-12 13:07:00 | $125.38 | SELL | 410 | $51,405.80 | - | - | - | - | ||
| 2026-08-12 13:06:00 | $125.38 | SELL | 410 | $51,405.80 | - | - | - | - | ||
| 2026-08-12 13:05:00 | $125.38 | SELL | 410 | $51,405.80 | - | - | - | - | ||
| 2026-08-12 13:03:00 | $125.29 | SELL | 410 | $51,368.90 | - | - | - | - | ||
| 2026-08-12 13:02:00 | $125.30 | SELL | 410 | $51,373.00 | - | - | - | - | ||
| 2026-08-12 13:01:00 | $125.28 | SELL | 410 | $51,364.80 | - | - | - | - | ||
| 2026-08-12 13:00:00 | $125.34 | SELL | 410 | $51,389.40 | - | - | - | - | ||
| 2026-08-12 12:59:00 | $125.35 | SELL | 410 | $51,393.50 | - | - | - | - | ||
| 2026-08-12 12:58:00 | $125.36 | SELL | 410 | $51,397.60 | - | - | - | - | ||
| 2026-08-12 12:57:00 | $125.40 | SELL | 410 | $51,414.00 | - | - | - | - | ||
| 2026-08-12 12:56:00 | $125.38 | SELL | 410 | $51,405.80 | - | - | - | - | ||
| 2026-08-12 12:55:00 | $125.40 | SELL | 410 | $51,414.00 | - | - | - | - | ||
| 2026-08-12 12:54:00 | $125.37 | SELL | 410 | $51,401.70 | - | - | - | - | ||
| 2026-08-12 12:53:00 | $125.39 | SELL | 410 | $51,409.90 | - | - | - | - | ||
| 2026-08-12 12:52:00 | $125.40 | SELL | 410 | $51,414.00 | - | - | - | - | ||
| 2026-08-12 12:51:00 | $125.40 | SELL | 410 | $51,414.00 | - | - | - | - | ||
| 2026-08-12 12:49:00 | $125.45 | SELL | 410 | $51,434.50 | - | - | - | - | ||
| 2026-08-12 12:48:00 | $125.44 | SELL | 410 | $51,430.40 | - | - | - | - | ||
| 2026-08-12 12:47:00 | $125.44 | SELL | 410 | $51,430.40 | - | - | - | - | ||
| 2026-08-12 12:46:00 | $125.44 | SELL | 410 | $51,430.40 | - | - | - | - | ||
| 2026-08-12 12:44:00 | $125.38 | SELL | 410 | $51,405.80 | - | - | - | - | ||
| 2026-08-12 12:43:00 | $125.34 | SELL | 410 | $51,389.40 | - | - | - | - | ||
| 2026-08-12 12:42:00 | $125.32 | SELL | 410 | $51,381.20 | - | - | - | - | ||
| 2026-08-12 12:41:00 | $125.30 | SELL | 410 | $51,373.00 | - | - | - | - | ||
| 2026-08-12 12:40:00 | $125.21 | SELL | 410 | $51,336.10 | - | - | - | - | ||
| 2026-08-12 12:39:00 | $125.24 | SELL | 410 | $51,348.40 | - | - | - | - | ||
| 2026-08-12 12:38:00 | $125.22 | SELL | 410 | $51,340.20 | - | - | - | - | ||
| 2026-08-12 12:36:00 | $125.22 | SELL | 410 | $51,340.20 | - | - | - | - | ||
| 2026-08-12 12:35:00 | $125.21 | SELL | 410 | $51,336.10 | - | - | - | - | ||
| 2026-08-12 12:34:00 | $125.21 | SELL | 410 | $51,336.10 | - | - | - | - | ||
| 2026-08-12 12:33:00 | $125.23 | SELL | 410 | $51,344.30 | - | - | - | - | ||
| 2026-08-12 12:32:00 | $125.28 | SELL | 410 | $51,364.80 | - | - | - | - | ||
| 2026-08-12 12:31:00 | $125.29 | SELL | 410 | $51,368.90 | - | - | - | - | ||
| 2026-08-12 12:30:00 | $125.33 | SELL | 410 | $51,385.30 | - | - | - | - | ||
| 2026-08-12 12:29:00 | $125.34 | SELL | 410 | $51,389.40 | - | - | - | - | ||
| 2026-08-12 12:28:00 | $125.29 | SELL | 410 | $51,368.90 | - | - | - | - | ||
| 2026-08-12 12:27:00 | $125.31 | SELL | 410 | $51,377.10 | - | - | - | - | ||
| 2026-08-12 12:26:00 | $125.31 | SELL | 410 | $51,377.10 | - | - | - | - | ||
| 2026-08-12 12:25:00 | $125.26 | SELL | 410 | $51,356.60 | - | - | - | - | ||
| 2026-08-12 12:24:00 | $125.27 | SELL | 410 | $51,360.70 | - | - | - | - | ||
| 2026-08-12 12:23:00 | $125.28 | SELL | 410 | $51,364.80 | - | - | - | - | ||
| 2026-08-12 12:22:00 | $125.23 | SELL | 410 | $51,344.30 | - | - | - | - | ||
| 2026-08-12 12:20:00 | $125.21 | SELL | 410 | $51,336.10 | - | - | - | - | ||
| 2026-08-12 12:19:00 | $125.21 | SELL | 410 | $51,336.10 | - | - | - | - | ||
| 2026-08-12 12:18:00 | $125.19 | SELL | 410 | $51,327.90 | - | - | - | - | ||
| 2026-08-12 12:16:00 | $125.16 | SELL | 410 | $51,315.60 | - | - | - | - | ||
| 2026-08-12 12:15:00 | $125.20 | SELL | 410 | $51,332.00 | - | - | - | - | ||
| 2026-08-12 12:14:00 | $125.24 | SELL | 410 | $51,348.40 | - | - | - | - | ||
| 2026-08-12 12:13:00 | $125.23 | SELL | 410 | $51,344.30 | - | - | - | - | ||
| 2026-08-12 12:12:00 | $125.22 | SELL | 410 | $51,340.20 | - | - | - | - | ||
| 2026-08-12 12:11:00 | $125.13 | SELL | 410 | $51,303.30 | - | - | - | - | ||
| 2026-08-12 12:10:00 | $125.10 | SELL | 410 | $51,291.00 | - | - | - | - | ||
| 2026-08-12 12:09:00 | $125.11 | SELL | 410 | $51,295.10 | - | - | - | - | ||
| 2026-08-12 12:08:00 | $125.11 | SELL | 410 | $51,295.10 | - | - | - | - | ||
| 2026-08-12 12:07:00 | $125.10 | SELL | 410 | $51,291.00 | - | - | - | - | ||
| 2026-08-12 12:06:00 | $125.07 | SELL | 410 | $51,278.70 | - | - | - | - | ||
| 2026-08-12 10:50:00 | $125.14 | SELL | 410 | $51,307.40 | - | - | - | - | ||
| 2026-08-12 10:49:00 | $125.09 | SELL | 410 | $51,286.90 | - | - | - | - | ||
| 2026-08-12 10:48:00 | $125.08 | SELL | 410 | $51,282.80 | - | - | - | - | ||
| 2026-08-12 10:47:00 | $125.11 | SELL | 410 | $51,295.10 | - | - | - | - | ||
| 2026-08-12 10:46:00 | $125.15 | SELL | 410 | $51,311.50 | - | - | - | - | ||
| 2026-08-12 10:45:00 | $125.10 | SELL | 410 | $51,291.00 | - | - | - | - | ||
| 2026-08-12 10:44:00 | $125.12 | SELL | 410 | $51,299.20 | - | - | - | - | ||
| 2026-08-12 10:43:00 | $125.09 | SELL | 410 | $51,286.90 | - | - | - | - | ||
| 2026-08-12 10:42:00 | $125.09 | SELL | 410 | $51,286.90 | - | - | - | - | ||
| 2026-08-12 10:41:00 | $125.05 | SELL | 410 | $51,270.50 | - | - | - | - | ||
| 2026-08-12 10:39:00 | $125.05 | SELL | 410 | $51,270.50 | - | - | - | - | ||
| 2026-08-12 10:33:00 | $125.12 | SELL | 410 | $51,299.20 | - | - | - | - | ||
| 2026-08-12 10:31:00 | $125.15 | SELL | 410 | $51,311.50 | - | - | - | - | ||
| 2026-08-12 10:30:00 | $125.13 | SELL | 410 | $51,303.30 | - | - | - | - | ||
| 2026-08-12 10:29:00 | $125.10 | SELL | 410 | $51,291.00 | - | - | - | - | ||
| 2026-08-12 10:28:00 | $125.19 | SELL | 410 | $51,327.90 | - | - | - | - | ||
| 2026-08-12 10:27:00 | $125.15 | SELL | 410 | $51,311.50 | - | - | - | - | ||
| 2026-08-12 10:26:00 | $125.22 | SELL | 410 | $51,340.20 | - | - | - | - | ||
| 2026-08-12 10:25:00 | $125.20 | SELL | 410 | $51,332.00 | - | - | - | - | ||
| 2026-08-12 10:24:00 | $125.25 | SELL | 410 | $51,352.50 | - | - | - | - | ||
| 2026-08-12 10:23:00 | $125.18 | SELL | 410 | $51,323.80 | - | - | - | - | ||
| 2026-08-12 10:22:00 | $125.09 | SELL | 410 | $51,286.90 | - | - | - | - | ||
| 2026-08-12 10:20:00 | $125.08 | SELL | 410 | $51,282.80 | - | - | - | - | ||
| 2026-08-12 10:19:00 | $125.07 | SELL | 410 | $51,278.70 | - | - | - | - | ||
| 2026-08-12 10:18:00 | $125.05 | SELL | 410 | $51,270.50 | - | - | - | - | ||
| 2026-08-12 10:16:00 | $125.05 | SELL | 410 | $51,270.50 | - | - | - | - | ||
| 2026-08-12 10:15:00 | $125.12 | SELL | 410 | $51,299.20 | - | - | - | - | ||
| 2026-08-12 10:08:00 | $125.07 | SELL | 410 | $51,278.70 | - | - | - | - | ||
| 2026-08-12 10:07:00 | $125.14 | SELL | 410 | $51,307.40 | - | - | - | - | ||
| 2026-08-12 10:06:00 | $125.23 | SELL | 410 | $51,344.30 | - | - | - | - | ||
| 2026-08-12 10:05:00 | $125.14 | SELL | 410 | $51,307.40 | - | - | - | - | ||
| 2026-08-12 10:04:00 | $125.17 | SELL | 410 | $51,319.70 | - | - | - | - | ||
| 2026-08-12 10:03:00 | $125.25 | SELL | 410 | $51,352.50 | - | - | - | - | ||
| 2026-08-12 10:02:00 | $125.15 | SELL | 410 | $51,311.50 | - | - | - | - | ||
| 2026-08-12 10:01:00 | $125.16 | SELL | 410 | $51,315.60 | - | - | - | - | ||
| 2026-08-12 10:00:00 | $125.13 | SELL | 410 | $51,303.30 | - | - | - | - | ||
| 2026-08-12 09:59:00 | $125.04 | SELL | 410 | $51,266.40 | - | - | - | - | ||
| 2026-08-12 09:58:00 | $125.10 | SELL | 410 | $51,291.00 | - | - | - | - | ||
| 2026-08-06 10:15:00 | $124.98 | SELL | 410 | $51,241.80 | - | - | - | - | ||
| 2026-08-06 10:14:00 | $125.11 | SELL | 410 | $51,295.10 | - | - | - | - | ||
| 2026-08-06 10:13:00 | $125.03 | SELL | 410 | $51,262.30 | - | - | - | - | ||
| 2026-08-06 10:12:00 | $125.05 | SELL | 410 | $51,270.50 | - | - | - | - | ||
| 2026-08-06 10:11:00 | $125.08 | SELL | 410 | $51,282.80 | - | - | - | - | ||
| 2026-08-06 10:10:00 | $125.13 | SELL | 410 | $51,303.30 | - | - | - | - | ||
| 2026-08-06 10:09:00 | $125.20 | SELL | 410 | $51,332.00 | - | - | - | - | ||
| 2026-08-06 10:08:00 | $125.07 | SELL | 410 | $51,278.70 | - | - | - | - | ||
| 2026-08-06 10:07:00 | $125.08 | SELL | 410 | $51,282.80 | - | - | - | - | ||
| 2026-08-06 10:06:00 | $124.97 | SELL | 410 | $51,237.70 | - | - | - | - | ||
| 2026-08-06 10:05:00 | $124.99 | SELL | 410 | $51,245.90 | - | - | - | - | ||
| 2026-08-06 10:04:00 | $124.98 | SELL | 410 | $51,241.80 | - | - | - | - | ||
| 2026-08-06 10:03:00 | $124.88 | SELL | 410 | $51,200.80 | - | - | - | - | ||
| 2026-08-06 10:02:00 | $124.96 | SELL | 410 | $51,233.60 | - | - | - | - | ||
| 2026-08-06 10:01:00 | $125.00 | SELL | 410 | $51,250.00 | - | - | - | - | ||
| 2026-08-06 10:00:00 | $125.00 | SELL | 410 | $51,250.00 | - | - | - | - | ||
| 2026-08-06 09:59:00 | $124.96 | SELL | 410 | $51,233.60 | - | - | - | - | ||
| 2026-08-06 09:58:00 | $124.81 | SELL | 410 | $51,172.10 | - | - | - | - | ||
| 2026-08-06 09:57:00 | $124.82 | SELL | 410 | $51,176.20 | - | - | - | - | ||
| 2026-08-06 09:56:00 | $124.59 | SELL | 410 | $51,081.90 | - | - | - | - | ||
| 2026-08-06 09:55:00 | $124.57 | SELL | 410 | $51,073.70 | - | - | - | - | ||
| 2026-08-06 09:54:00 | $124.59 | SELL | 410 | $51,081.90 | - | - | - | - | ||
| 2026-08-06 09:52:00 | $124.59 | SELL | 410 | $51,081.90 | - | - | - | - | ||
| 2026-08-06 09:49:00 | $124.58 | SELL | 410 | $51,077.80 | - | - | - | - | ||
| 2026-08-06 09:48:00 | $124.59 | SELL | 410 | $51,081.90 | - | - | - | - | ||
| 2026-07-29 15:59:00 | $121.06 | BUY | 410 | $49,634.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,447.30 | 2.92% | 8 |
| 2026-07-29 15:58:00 | $121.05 | BUY | 410 | $49,630.50 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,451.40 | 2.92% | 8 |
| 2026-07-29 15:54:00 | $121.08 | BUY | 410 | $49,642.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,439.10 | 2.9% | 8 |
| 2026-07-29 15:53:00 | $121.07 | BUY | 410 | $49,638.70 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,443.20 | 2.91% | 8 |
| 2026-07-29 15:52:00 | $121.04 | BUY | 410 | $49,624.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,457.55 | 2.94% | 8 |
| 2026-07-29 15:51:00 | $121.00 | BUY | 410 | $49,610.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,471.90 | 2.97% | 8 |
| 2026-07-29 15:50:00 | $121.06 | BUY | 410 | $49,634.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,447.30 | 2.92% | 8 |
| 2026-07-29 15:49:00 | $121.00 | BUY | 410 | $49,610.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,471.90 | 2.97% | 8 |
| 2026-07-29 15:48:00 | $120.90 | BUY | 410 | $49,569.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,512.90 | 3.05% | 8 |
| 2026-07-29 15:47:00 | $120.80 | BUY | 410 | $49,525.90 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,555.95 | 3.14% | 8 |
| 2026-07-29 15:46:00 | $120.77 | BUY | 410 | $49,515.70 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,566.20 | 3.16% | 8 |
| 2026-07-29 15:45:00 | $120.72 | BUY | 410 | $49,495.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,586.70 | 3.21% | 8 |
| 2026-07-29 15:44:00 | $120.82 | BUY | 410 | $49,536.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,545.70 | 3.12% | 8 |
| 2026-07-29 15:43:00 | $120.91 | BUY | 410 | $49,573.10 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,508.80 | 3.04% | 8 |
| 2026-07-29 15:42:00 | $120.90 | BUY | 410 | $49,566.90 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,514.95 | 3.06% | 8 |
| 2026-07-29 15:41:00 | $121.01 | BUY | 410 | $49,612.10 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,469.85 | 2.96% | 8 |
| 2026-07-29 15:40:00 | $121.02 | BUY | 410 | $49,618.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,463.70 | 2.95% | 8 |
| 2026-07-29 15:39:00 | $120.99 | BUY | 410 | $49,605.90 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,476.00 | 2.98% | 8 |
| 2026-07-29 15:38:00 | $121.06 | BUY | 410 | $49,634.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,447.30 | 2.92% | 8 |
| 2026-07-23 15:10:00 | $121.18 | BUY | 420 | $50,895.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,432.20 | 2.81% | 14 |
| 2026-07-23 15:09:00 | $121.16 | BUY | 420 | $50,887.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,440.60 | 2.83% | 14 |
| 2026-07-23 15:06:00 | $121.22 | BUY | 420 | $50,912.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,415.40 | 2.78% | 14 |
| 2026-07-23 14:59:00 | $121.16 | BUY | 420 | $50,887.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,440.60 | 2.83% | 14 |
| 2026-07-23 14:58:00 | $121.16 | BUY | 420 | $50,887.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,440.60 | 2.83% | 14 |
| 2026-07-23 14:57:00 | $121.17 | BUY | 420 | $50,891.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,436.40 | 2.82% | 14 |
| 2026-07-23 14:56:00 | $121.17 | BUY | 420 | $50,891.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,436.40 | 2.82% | 14 |
| 2026-07-23 14:55:00 | $121.18 | BUY | 420 | $50,895.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,432.20 | 2.81% | 14 |
| 2026-07-23 14:54:00 | $121.20 | BUY | 420 | $50,904.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,423.80 | 2.8% | 14 |
| 2026-07-23 14:52:00 | $121.24 | BUY | 420 | $50,920.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,407.00 | 2.76% | 14 |
| 2026-07-23 14:22:00 | $121.22 | BUY | 420 | $50,912.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,415.40 | 2.78% | 14 |
| 2026-07-23 14:21:00 | $121.15 | BUY | 420 | $50,883.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,444.80 | 2.84% | 14 |
| 2026-07-23 14:20:00 | $121.08 | BUY | 420 | $50,853.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,474.20 | 2.9% | 14 |
| 2026-07-23 14:19:00 | $121.05 | BUY | 420 | $50,841.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,486.80 | 2.92% | 14 |
| 2026-07-23 14:18:00 | $121.01 | BUY | 420 | $50,824.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,503.60 | 2.96% | 14 |
| 2026-07-23 14:17:00 | $121.06 | BUY | 420 | $50,845.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,482.60 | 2.92% | 14 |
| 2026-07-23 14:16:00 | $121.07 | BUY | 420 | $50,849.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,478.40 | 2.91% | 14 |
| 2026-07-23 14:15:00 | $121.05 | BUY | 420 | $50,841.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,486.80 | 2.92% | 14 |
| 2026-07-23 14:14:00 | $120.99 | BUY | 420 | $50,813.70 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,514.10 | 2.98% | 14 |
| 2026-07-23 14:13:00 | $121.04 | BUY | 420 | $50,836.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,491.00 | 2.93% | 14 |
| 2026-07-23 14:12:00 | $121.03 | BUY | 420 | $50,832.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,495.20 | 2.94% | 14 |
| 2026-07-23 14:11:00 | $120.99 | BUY | 420 | $50,815.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,512.00 | 2.98% | 14 |
| 2026-07-23 14:10:00 | $120.95 | BUY | 420 | $50,799.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,528.80 | 3.01% | 14 |
| 2026-07-23 14:09:00 | $120.94 | BUY | 420 | $50,794.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,533.00 | 3.02% | 14 |
| 2026-07-23 14:08:00 | $120.95 | BUY | 420 | $50,799.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,528.80 | 3.01% | 14 |
| 2026-07-23 14:07:00 | $120.93 | BUY | 420 | $50,790.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,537.20 | 3.03% | 14 |
| 2026-07-23 14:06:00 | $120.92 | BUY | 420 | $50,786.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,541.40 | 3.04% | 14 |
| 2026-07-23 14:05:00 | $120.82 | BUY | 420 | $50,744.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,583.40 | 3.12% | 14 |
| 2026-07-23 14:04:00 | $120.91 | BUY | 420 | $50,782.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,545.60 | 3.04% | 14 |
| 2026-07-23 14:03:00 | $120.99 | BUY | 420 | $50,815.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,512.00 | 2.98% | 14 |
| 2026-07-23 14:02:00 | $120.98 | BUY | 420 | $50,811.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,516.20 | 2.98% | 14 |
| 2026-07-23 14:01:00 | $120.89 | BUY | 420 | $50,773.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,554.00 | 3.06% | 14 |
| 2026-07-23 14:00:00 | $120.96 | BUY | 420 | $50,803.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,524.60 | 3% | 14 |
| 2026-07-23 13:59:00 | $120.89 | BUY | 420 | $50,773.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,554.00 | 3.06% | 14 |
| 2026-07-23 13:58:00 | $120.89 | BUY | 420 | $50,773.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,554.00 | 3.06% | 14 |
| 2026-07-23 13:57:00 | $120.91 | BUY | 420 | $50,782.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,545.60 | 3.04% | 14 |
| 2026-07-23 13:56:00 | $120.90 | BUY | 420 | $50,778.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,549.80 | 3.05% | 14 |
| 2026-07-23 13:55:00 | $120.96 | BUY | 420 | $50,803.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,524.60 | 3% | 14 |
| 2026-07-23 13:54:00 | $120.93 | BUY | 420 | $50,790.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,537.20 | 3.03% | 14 |
| 2026-07-23 13:53:00 | $120.94 | BUY | 420 | $50,794.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,533.00 | 3.02% | 14 |
| 2026-07-23 13:52:00 | $121.10 | BUY | 420 | $50,859.90 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,467.90 | 2.89% | 14 |
| 2026-07-23 13:51:00 | $121.10 | BUY | 420 | $50,862.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,465.80 | 2.88% | 14 |
| 2026-07-23 13:50:00 | $121.11 | BUY | 420 | $50,866.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,461.60 | 2.87% | 14 |
| 2026-07-23 13:49:00 | $121.08 | BUY | 420 | $50,853.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,474.20 | 2.9% | 14 |
| 2026-07-23 13:48:00 | $121.10 | BUY | 420 | $50,862.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,465.80 | 2.88% | 14 |
| 2026-07-23 13:47:00 | $121.06 | BUY | 420 | $50,845.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,482.60 | 2.92% | 14 |
| 2026-07-23 13:46:00 | $121.06 | BUY | 420 | $50,845.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,482.60 | 2.92% | 14 |
| 2026-07-23 13:45:00 | $121.07 | BUY | 420 | $50,849.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,478.40 | 2.91% | 14 |
| 2026-07-23 13:44:00 | $120.98 | BUY | 420 | $50,811.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,516.20 | 2.98% | 14 |
| 2026-07-23 13:43:00 | $120.98 | BUY | 420 | $50,811.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,516.20 | 2.98% | 14 |
| 2026-07-23 13:42:00 | $121.05 | BUY | 420 | $50,841.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,486.80 | 2.92% | 14 |
| 2026-07-23 13:41:00 | $121.01 | BUY | 420 | $50,824.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,503.60 | 2.96% | 14 |
| 2026-07-23 13:40:00 | $120.96 | BUY | 420 | $50,803.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,524.60 | 3% | 14 |
| 2026-07-23 13:39:00 | $120.95 | BUY | 420 | $50,799.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,528.80 | 3.01% | 14 |
| 2026-07-23 13:38:00 | $120.98 | BUY | 420 | $50,811.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,516.20 | 2.98% | 14 |
| 2026-07-23 13:37:00 | $120.95 | BUY | 420 | $50,799.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,528.80 | 3.01% | 14 |
| 2026-07-23 13:36:00 | $120.97 | BUY | 420 | $50,807.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,520.40 | 2.99% | 14 |
| 2026-07-23 13:35:00 | $121.09 | BUY | 420 | $50,857.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,470.00 | 2.89% | 14 |
| 2026-07-23 13:34:00 | $121.13 | BUY | 420 | $50,874.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,453.20 | 2.86% | 14 |
| 2026-07-23 13:33:00 | $121.11 | BUY | 420 | $50,866.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,461.60 | 2.87% | 14 |
| 2026-07-23 13:32:00 | $121.14 | BUY | 420 | $50,878.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,449.00 | 2.85% | 14 |
| 2026-07-23 13:31:00 | $121.21 | BUY | 420 | $50,908.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,419.60 | 2.79% | 14 |
| 2026-07-23 13:30:00 | $121.23 | BUY | 420 | $50,916.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,411.20 | 2.77% | 14 |
| 2026-07-23 13:29:00 | $121.30 | BUY | 420 | $50,946.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,381.80 | 2.71% | 14 |
| 2026-07-23 13:28:00 | $121.34 | BUY | 420 | $50,962.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,365.00 | 2.68% | 14 |
| 2026-07-23 13:27:00 | $121.37 | BUY | 420 | $50,975.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,352.40 | 2.65% | 14 |
| 2026-07-23 13:26:00 | $121.43 | BUY | 420 | $51,000.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,327.20 | 2.6% | 14 |
| 2026-07-23 13:25:00 | $121.37 | BUY | 420 | $50,975.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,352.40 | 2.65% | 14 |
| 2026-07-23 13:24:00 | $121.42 | BUY | 420 | $50,994.30 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,333.50 | 2.61% | 14 |
| 2026-07-23 13:23:00 | $121.40 | BUY | 420 | $50,988.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,339.80 | 2.63% | 14 |
| 2026-07-23 13:22:00 | $121.35 | BUY | 420 | $50,967.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,360.80 | 2.67% | 14 |
| 2026-07-23 13:21:00 | $121.37 | BUY | 420 | $50,975.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,352.40 | 2.65% | 14 |
| 2026-07-23 13:20:00 | $121.35 | BUY | 420 | $50,967.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,360.80 | 2.67% | 14 |
| 2026-07-23 13:19:00 | $121.34 | BUY | 420 | $50,962.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,365.00 | 2.68% | 14 |
| 2026-07-23 13:18:00 | $121.32 | BUY | 420 | $50,954.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,373.40 | 2.7% | 14 |
| 2026-07-23 13:17:00 | $121.30 | BUY | 420 | $50,946.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,381.80 | 2.71% | 14 |
| 2026-07-23 13:16:00 | $121.35 | BUY | 420 | $50,964.90 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,362.90 | 2.67% | 14 |
| 2026-07-23 13:15:00 | $121.35 | BUY | 420 | $50,967.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,360.80 | 2.67% | 14 |
| 2026-07-23 13:14:00 | $121.35 | BUY | 420 | $50,967.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,360.80 | 2.67% | 14 |
| 2026-07-23 13:13:00 | $121.35 | BUY | 420 | $50,967.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,360.80 | 2.67% | 14 |
| 2026-07-23 13:12:00 | $121.29 | BUY | 420 | $50,941.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,386.00 | 2.72% | 14 |
| 2026-07-23 13:11:00 | $121.30 | BUY | 420 | $50,946.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,381.80 | 2.71% | 14 |
| 2026-07-23 13:10:00 | $121.33 | BUY | 420 | $50,956.50 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,371.30 | 2.69% | 14 |
| 2026-07-23 13:09:00 | $121.31 | BUY | 420 | $50,950.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,377.60 | 2.7% | 14 |
| 2026-07-23 13:08:00 | $121.23 | BUY | 420 | $50,916.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,411.20 | 2.77% | 14 |
| 2026-07-23 13:07:00 | $121.20 | BUY | 420 | $50,904.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,423.80 | 2.8% | 14 |
| 2026-07-23 13:06:00 | $121.24 | BUY | 420 | $50,920.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,407.00 | 2.76% | 14 |
| 2026-07-23 13:05:00 | $121.20 | BUY | 420 | $50,904.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,423.80 | 2.8% | 14 |
| 2026-07-23 13:04:00 | $121.18 | BUY | 420 | $50,895.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,432.20 | 2.81% | 14 |
| 2026-07-23 13:03:00 | $121.38 | BUY | 420 | $50,979.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,348.20 | 2.64% | 14 |
| 2026-07-23 13:02:00 | $121.35 | BUY | 420 | $50,967.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,360.80 | 2.67% | 14 |
| 2026-07-23 13:01:00 | $121.30 | BUY | 420 | $50,946.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,381.80 | 2.71% | 14 |
| 2026-07-23 13:00:00 | $121.34 | BUY | 420 | $50,962.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,365.00 | 2.68% | 14 |
| 2026-07-23 12:59:00 | $121.28 | BUY | 420 | $50,937.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,390.20 | 2.73% | 14 |
| 2026-07-23 12:58:00 | $121.23 | BUY | 420 | $50,916.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,411.20 | 2.77% | 14 |
| 2026-07-23 12:57:00 | $121.24 | BUY | 420 | $50,920.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,407.00 | 2.76% | 14 |
| 2026-07-23 12:56:00 | $121.23 | BUY | 420 | $50,916.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,411.20 | 2.77% | 14 |
| 2026-07-23 12:55:00 | $121.15 | BUY | 420 | $50,883.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,444.80 | 2.84% | 14 |
| 2026-07-23 12:54:00 | $121.18 | BUY | 420 | $50,895.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,432.20 | 2.81% | 14 |
| 2026-07-23 12:53:00 | $121.14 | BUY | 420 | $50,878.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,449.00 | 2.85% | 14 |
| 2026-07-23 12:52:00 | $121.20 | BUY | 420 | $50,904.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,423.80 | 2.8% | 14 |
| 2026-07-23 12:51:00 | $121.15 | BUY | 420 | $50,883.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,444.80 | 2.84% | 14 |
| 2026-07-23 12:50:00 | $121.12 | BUY | 420 | $50,870.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,457.40 | 2.86% | 14 |
| 2026-07-23 12:49:00 | $121.14 | BUY | 420 | $50,878.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,449.00 | 2.85% | 14 |
| 2026-07-23 12:48:00 | $121.15 | BUY | 420 | $50,883.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,444.80 | 2.84% | 14 |
| 2026-07-23 12:47:00 | $121.14 | BUY | 420 | $50,876.70 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,451.10 | 2.85% | 14 |
| 2026-07-23 12:46:00 | $121.14 | BUY | 420 | $50,878.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,449.00 | 2.85% | 14 |
| 2026-07-23 12:45:00 | $121.14 | BUY | 420 | $50,878.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,449.00 | 2.85% | 14 |
| 2026-07-23 12:44:00 | $121.15 | BUY | 420 | $50,883.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,444.80 | 2.84% | 14 |
| 2026-07-23 12:43:00 | $121.15 | BUY | 420 | $50,883.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,444.80 | 2.84% | 14 |
| 2026-07-23 12:42:00 | $121.16 | BUY | 420 | $50,887.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,440.60 | 2.83% | 14 |
| 2026-07-23 12:41:00 | $121.18 | BUY | 420 | $50,893.50 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,434.30 | 2.82% | 14 |
| 2026-07-23 12:40:00 | $121.19 | BUY | 420 | $50,899.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,428.00 | 2.81% | 14 |
| 2026-07-23 12:39:00 | $121.22 | BUY | 420 | $50,910.30 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,417.50 | 2.78% | 14 |
| 2026-07-23 12:38:00 | $121.23 | BUY | 420 | $50,914.50 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,413.30 | 2.78% | 14 |
| 2026-07-23 12:37:00 | $121.21 | BUY | 420 | $50,908.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,419.60 | 2.79% | 14 |
| 2026-07-23 12:36:00 | $121.23 | BUY | 420 | $50,914.50 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,413.30 | 2.78% | 14 |
| 2026-07-23 12:35:00 | $121.24 | BUY | 420 | $50,920.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,407.00 | 2.76% | 14 |
| 2026-07-23 12:34:00 | $121.24 | BUY | 420 | $50,920.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,407.00 | 2.76% | 14 |
| 2026-07-23 12:33:00 | $121.29 | BUY | 420 | $50,941.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,386.00 | 2.72% | 14 |
| 2026-07-23 12:32:00 | $121.23 | BUY | 420 | $50,916.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,411.20 | 2.77% | 14 |
| 2026-07-23 12:31:00 | $121.22 | BUY | 420 | $50,912.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,415.40 | 2.78% | 14 |
| 2026-07-23 12:30:00 | $121.35 | BUY | 420 | $50,967.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,360.80 | 2.67% | 14 |
| 2026-07-23 12:28:00 | $121.41 | BUY | 420 | $50,992.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,335.60 | 2.62% | 14 |
| 2026-07-23 12:27:00 | $121.45 | BUY | 420 | $51,009.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,318.80 | 2.59% | 14 |
| 2026-07-23 12:26:00 | $121.42 | BUY | 420 | $50,996.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,331.40 | 2.61% | 14 |
| 2026-07-23 12:25:00 | $121.42 | BUY | 420 | $50,996.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,331.40 | 2.61% | 14 |
| 2026-07-23 12:24:00 | $121.36 | BUY | 420 | $50,971.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,356.60 | 2.66% | 14 |
| 2026-07-23 12:23:00 | $121.43 | BUY | 420 | $51,000.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,327.20 | 2.6% | 14 |
| 2026-07-23 12:22:00 | $121.34 | BUY | 420 | $50,962.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,365.00 | 2.68% | 14 |
| 2026-07-23 12:21:00 | $121.31 | BUY | 420 | $50,950.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,377.60 | 2.7% | 14 |
| 2026-07-23 12:20:00 | $121.25 | BUY | 420 | $50,925.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,402.80 | 2.75% | 14 |
| 2026-07-23 12:19:00 | $121.23 | BUY | 420 | $50,916.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,411.20 | 2.77% | 14 |
| 2026-07-23 12:18:00 | $121.29 | BUY | 420 | $50,941.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,386.00 | 2.72% | 14 |
| 2026-07-23 12:17:00 | $121.32 | BUY | 420 | $50,954.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,373.40 | 2.7% | 14 |
| 2026-07-23 12:16:00 | $121.30 | BUY | 420 | $50,946.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,381.80 | 2.71% | 14 |
| 2026-07-23 12:15:00 | $121.26 | BUY | 420 | $50,929.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,398.60 | 2.75% | 14 |
| 2026-07-23 12:14:00 | $121.20 | BUY | 420 | $50,904.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,423.80 | 2.8% | 14 |
| 2026-07-23 12:13:00 | $121.25 | BUY | 420 | $50,925.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,402.80 | 2.75% | 14 |
| 2026-07-23 12:12:00 | $121.23 | BUY | 420 | $50,916.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,411.20 | 2.77% | 14 |
| 2026-07-23 12:11:00 | $121.22 | BUY | 420 | $50,912.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,415.40 | 2.78% | 14 |
| 2026-07-23 12:10:00 | $121.27 | BUY | 420 | $50,933.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,394.40 | 2.74% | 14 |
| 2026-07-23 12:09:00 | $121.17 | BUY | 420 | $50,891.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,436.40 | 2.82% | 14 |
| 2026-07-23 12:08:00 | $121.21 | BUY | 420 | $50,908.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,419.60 | 2.79% | 14 |
| 2026-07-23 12:07:00 | $121.14 | BUY | 420 | $50,878.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,449.00 | 2.85% | 14 |
| 2026-07-23 12:06:00 | $121.06 | BUY | 420 | $50,845.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,482.60 | 2.92% | 14 |
| 2026-07-23 12:05:00 | $121.12 | BUY | 420 | $50,870.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,457.40 | 2.86% | 14 |
| 2026-07-23 12:04:00 | $121.21 | BUY | 420 | $50,908.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,419.60 | 2.79% | 14 |
| 2026-07-23 12:03:00 | $121.27 | BUY | 420 | $50,933.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,394.40 | 2.74% | 14 |
| 2026-07-23 12:02:00 | $121.22 | BUY | 420 | $50,912.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,415.40 | 2.78% | 14 |
| 2026-07-23 12:01:00 | $121.23 | BUY | 420 | $50,916.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,411.20 | 2.77% | 14 |
| 2026-07-23 12:00:00 | $121.24 | BUY | 420 | $50,920.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,407.00 | 2.76% | 14 |
| 2026-07-23 11:59:00 | $121.31 | BUY | 420 | $50,950.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,377.60 | 2.7% | 14 |
| 2026-07-23 11:58:00 | $121.33 | BUY | 420 | $50,958.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,369.20 | 2.69% | 14 |
| 2026-07-23 11:57:00 | $121.32 | BUY | 420 | $50,954.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,373.40 | 2.7% | 14 |
| 2026-07-23 11:56:00 | $121.36 | BUY | 420 | $50,971.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,356.60 | 2.66% | 14 |
| 2026-07-23 11:55:00 | $121.35 | BUY | 420 | $50,967.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,360.80 | 2.67% | 14 |
| 2026-07-23 11:54:00 | $121.27 | BUY | 420 | $50,933.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,394.40 | 2.74% | 14 |
| 2026-07-23 11:53:00 | $121.30 | BUY | 420 | $50,946.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,381.80 | 2.71% | 14 |
| 2026-07-23 11:52:00 | $121.31 | BUY | 420 | $50,950.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,377.60 | 2.7% | 14 |
| 2026-07-23 11:51:00 | $121.36 | BUY | 420 | $50,971.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,356.60 | 2.66% | 14 |
| 2026-07-23 11:50:00 | $121.37 | BUY | 420 | $50,975.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,352.40 | 2.65% | 14 |
| 2026-07-23 11:49:00 | $121.33 | BUY | 420 | $50,958.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,369.20 | 2.69% | 14 |
| 2026-07-23 11:48:00 | $121.23 | BUY | 420 | $50,916.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,411.20 | 2.77% | 14 |
| 2026-07-23 11:47:00 | $121.15 | BUY | 420 | $50,883.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,444.80 | 2.84% | 14 |
| 2026-07-23 11:46:00 | $121.15 | BUY | 420 | $50,883.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,444.80 | 2.84% | 14 |
| 2026-07-23 11:45:00 | $121.18 | BUY | 420 | $50,895.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,432.20 | 2.81% | 14 |
| 2026-07-23 11:44:00 | $121.21 | BUY | 420 | $50,908.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,419.60 | 2.79% | 14 |
| 2026-07-23 11:43:00 | $121.26 | BUY | 420 | $50,929.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,398.60 | 2.75% | 14 |
| 2026-07-23 11:42:00 | $121.41 | BUY | 420 | $50,992.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,335.60 | 2.62% | 14 |
| 2026-07-23 11:40:00 | $121.43 | BUY | 420 | $51,000.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,327.20 | 2.6% | 14 |
| 2026-07-23 11:39:00 | $121.42 | BUY | 420 | $50,996.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,331.40 | 2.61% | 14 |
| 2026-07-23 11:38:00 | $121.31 | BUY | 420 | $50,950.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,377.60 | 2.7% | 14 |
| 2026-07-23 11:37:00 | $121.30 | BUY | 420 | $50,946.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,381.80 | 2.71% | 14 |
| 2026-07-23 11:36:00 | $121.32 | BUY | 420 | $50,954.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,373.40 | 2.7% | 14 |
| 2026-07-23 11:35:00 | $121.28 | BUY | 420 | $50,937.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,390.20 | 2.73% | 14 |
| 2026-07-23 11:34:00 | $121.30 | BUY | 420 | $50,946.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,381.80 | 2.71% | 14 |
| 2026-07-23 11:33:00 | $121.27 | BUY | 420 | $50,933.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,394.40 | 2.74% | 14 |
| 2026-07-23 11:32:00 | $121.31 | BUY | 420 | $50,950.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,377.60 | 2.7% | 14 |
| 2026-07-23 11:31:00 | $121.20 | BUY | 420 | $50,904.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,423.80 | 2.8% | 14 |
| 2026-07-23 11:30:00 | $121.14 | BUY | 420 | $50,878.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,449.00 | 2.85% | 14 |
| 2026-07-23 11:29:00 | $121.18 | BUY | 420 | $50,895.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,432.20 | 2.81% | 14 |
| 2026-07-23 11:28:00 | $121.26 | BUY | 420 | $50,929.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,398.60 | 2.75% | 14 |
| 2026-07-23 11:27:00 | $121.29 | BUY | 420 | $50,941.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,386.00 | 2.72% | 14 |
| 2026-07-23 11:26:00 | $121.14 | BUY | 420 | $50,878.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,449.00 | 2.85% | 14 |
| 2026-07-23 11:25:00 | $121.16 | BUY | 420 | $50,887.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,440.60 | 2.83% | 14 |
| 2026-07-23 11:24:00 | $121.18 | BUY | 420 | $50,895.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,432.20 | 2.81% | 14 |
| 2026-07-23 11:23:00 | $121.11 | BUY | 420 | $50,866.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,461.60 | 2.87% | 14 |
| 2026-07-23 11:22:00 | $121.16 | BUY | 420 | $50,887.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,440.60 | 2.83% | 14 |
| 2026-07-23 11:21:00 | $121.25 | BUY | 420 | $50,925.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,402.80 | 2.75% | 14 |
| 2026-07-23 11:20:00 | $121.35 | BUY | 420 | $50,967.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,360.80 | 2.67% | 14 |
| 2026-07-23 11:19:00 | $121.34 | BUY | 420 | $50,962.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,365.00 | 2.68% | 14 |
| 2026-07-23 11:18:00 | $121.40 | BUY | 420 | $50,988.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,339.80 | 2.63% | 14 |
| 2026-07-23 11:17:00 | $121.50 | BUY | 420 | $51,030.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,297.80 | 2.54% | 14 |
| 2026-07-23 11:16:00 | $121.44 | BUY | 420 | $51,004.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,323.00 | 2.59% | 14 |
| 2026-07-23 11:15:00 | $121.49 | BUY | 420 | $51,025.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,302.00 | 2.55% | 14 |
| 2026-07-23 11:14:00 | $121.54 | BUY | 420 | $51,046.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,281.00 | 2.51% | 14 |
| 2026-07-23 11:13:00 | $121.47 | BUY | 420 | $51,017.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,310.40 | 2.57% | 14 |
| 2026-07-23 11:12:00 | $121.50 | BUY | 420 | $51,030.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,297.80 | 2.54% | 14 |
| 2026-07-23 11:11:00 | $121.58 | BUY | 420 | $51,063.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,264.20 | 2.48% | 14 |
| 2026-07-23 10:51:00 | $121.58 | BUY | 420 | $51,063.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,264.20 | 2.48% | 14 |
| 2026-07-23 10:44:00 | $121.60 | BUY | 420 | $51,072.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,255.80 | 2.46% | 14 |
| 2026-07-23 10:42:00 | $121.59 | BUY | 420 | $51,067.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,260.00 | 2.47% | 14 |
| 2026-07-23 10:41:00 | $121.59 | BUY | 420 | $51,067.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,260.00 | 2.47% | 14 |
| 2026-07-23 10:36:00 | $121.47 | BUY | 420 | $51,017.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,310.40 | 2.57% | 14 |
| 2026-07-23 10:35:00 | $121.33 | BUY | 420 | $50,958.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,369.20 | 2.69% | 14 |
| 2026-07-23 10:34:00 | $121.40 | BUY | 420 | $50,988.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,339.80 | 2.63% | 14 |
| 2026-07-23 10:33:00 | $121.25 | BUY | 420 | $50,925.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,402.80 | 2.75% | 14 |
| 2026-07-23 10:32:00 | $121.31 | BUY | 420 | $50,950.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,377.60 | 2.7% | 14 |
| 2026-07-23 10:31:00 | $121.40 | BUY | 420 | $50,988.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,339.80 | 2.63% | 14 |
| 2026-07-23 10:30:00 | $121.31 | BUY | 420 | $50,950.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,377.60 | 2.7% | 14 |
| 2026-07-23 10:29:00 | $121.58 | BUY | 420 | $51,063.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,264.20 | 2.48% | 14 |
| 2026-07-23 10:28:00 | $121.50 | BUY | 420 | $51,030.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,297.80 | 2.54% | 14 |
| 2026-07-23 10:27:00 | $121.58 | BUY | 420 | $51,063.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,264.20 | 2.48% | 14 |
| 2026-07-23 10:26:00 | $121.58 | BUY | 420 | $51,063.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,264.20 | 2.48% | 14 |
| 2026-07-23 10:25:00 | $121.56 | BUY | 420 | $51,055.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,272.60 | 2.49% | 14 |
| 2026-07-23 10:24:00 | $121.52 | BUY | 420 | $51,038.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,289.40 | 2.53% | 14 |
| 2026-07-23 10:23:00 | $121.53 | BUY | 420 | $51,042.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,285.20 | 2.52% | 14 |
| 2026-07-23 10:22:00 | $121.60 | BUY | 420 | $51,072.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,255.80 | 2.46% | 14 |
| 2026-07-23 10:21:00 | $121.62 | BUY | 420 | $51,080.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,247.40 | 2.44% | 14 |
| 2026-07-23 10:20:00 | $121.53 | BUY | 420 | $51,042.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,285.20 | 2.52% | 14 |
| 2026-07-23 10:19:00 | $121.56 | BUY | 420 | $51,055.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,272.60 | 2.49% | 14 |
| 2026-07-23 10:18:00 | $121.63 | BUY | 420 | $51,084.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,243.20 | 2.43% | 14 |
| 2026-07-23 10:17:00 | $121.77 | BUY | 420 | $51,143.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,184.40 | 2.32% | 14 |
| 2026-07-23 10:16:00 | $121.76 | BUY | 420 | $51,139.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,188.60 | 2.32% | 14 |
| 2026-07-23 10:15:00 | $121.59 | BUY | 420 | $51,067.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,260.00 | 2.47% | 14 |
| 2026-07-23 10:14:00 | $121.67 | BUY | 420 | $51,101.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,226.40 | 2.4% | 14 |
| 2026-07-23 10:13:00 | $121.75 | BUY | 420 | $51,135.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,192.80 | 2.33% | 14 |
| 2026-07-23 10:12:00 | $121.74 | BUY | 420 | $51,130.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,197.00 | 2.34% | 14 |
| 2026-07-23 10:11:00 | $121.57 | BUY | 420 | $51,059.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,268.40 | 2.48% | 14 |
| 2026-07-23 10:10:00 | $121.55 | BUY | 420 | $51,051.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,276.80 | 2.5% | 14 |
| 2026-07-23 10:09:00 | $121.62 | BUY | 420 | $51,080.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,247.40 | 2.44% | 14 |
| 2026-07-23 10:08:00 | $121.65 | BUY | 420 | $51,093.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,234.80 | 2.42% | 14 |
| 2026-07-23 10:07:00 | $121.77 | BUY | 420 | $51,143.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,184.40 | 2.32% | 14 |
| 2026-07-23 10:06:00 | $121.76 | BUY | 420 | $51,139.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,188.60 | 2.32% | 14 |
| 2026-07-23 10:05:00 | $121.79 | BUY | 420 | $51,151.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,176.00 | 2.3% | 14 |
| 2026-07-23 10:04:00 | $121.67 | BUY | 420 | $51,101.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,226.40 | 2.4% | 14 |
| 2026-07-23 10:03:00 | $121.63 | BUY | 420 | $51,084.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,243.20 | 2.43% | 14 |
| 2026-07-23 10:02:00 | $121.65 | BUY | 420 | $51,093.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,234.80 | 2.42% | 14 |
| 2026-07-23 10:01:00 | $121.64 | BUY | 420 | $51,088.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,239.00 | 2.43% | 14 |
| 2026-07-23 10:00:00 | $121.69 | BUY | 420 | $51,109.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,218.00 | 2.38% | 14 |
| 2026-07-23 09:59:00 | $121.62 | BUY | 420 | $51,080.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,247.40 | 2.44% | 14 |
| 2026-07-23 09:58:00 | $121.60 | BUY | 420 | $51,072.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,255.80 | 2.46% | 14 |
| 2026-07-23 09:57:00 | $121.69 | BUY | 420 | $51,109.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,218.00 | 2.38% | 14 |
| 2026-07-23 09:56:00 | $121.63 | BUY | 420 | $51,084.60 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,243.20 | 2.43% | 14 |
| 2026-07-23 09:55:00 | $121.61 | BUY | 420 | $51,076.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,251.60 | 2.45% | 14 |
| 2026-07-23 09:54:00 | $121.76 | BUY | 420 | $51,139.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,188.60 | 2.32% | 14 |
| 2026-07-23 09:53:00 | $121.79 | BUY | 420 | $51,151.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,176.00 | 2.3% | 14 |
| 2026-07-23 09:52:00 | $121.76 | BUY | 420 | $51,139.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,188.60 | 2.32% | 14 |
| 2026-07-23 09:51:00 | $121.80 | BUY | 420 | $51,156.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,171.80 | 2.29% | 14 |
| 2026-07-23 09:49:00 | $121.82 | BUY | 420 | $51,164.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,163.40 | 2.27% | 14 |
| 2026-07-23 09:48:00 | $121.70 | BUY | 420 | $51,114.00 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,213.80 | 2.37% | 14 |
| 2026-07-23 09:47:00 | $121.79 | BUY | 420 | $51,151.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,176.00 | 2.3% | 14 |
| 2026-07-23 09:42:00 | $121.82 | BUY | 420 | $51,164.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,163.40 | 2.27% | 14 |
| 2026-07-23 09:41:00 | $121.77 | BUY | 420 | $51,143.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,184.40 | 2.32% | 14 |
| 2026-07-23 09:40:00 | $121.81 | BUY | 420 | $51,160.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,167.60 | 2.28% | 14 |
| 2026-07-23 09:39:00 | $121.76 | BUY | 420 | $51,139.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,188.60 | 2.32% | 14 |
| 2026-07-23 09:37:00 | $121.82 | BUY | 420 | $51,164.40 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,163.40 | 2.27% | 14 |
| 2026-07-23 09:36:00 | $121.81 | BUY | 420 | $51,160.20 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,167.60 | 2.28% | 14 |
| 2026-07-23 09:32:00 | $121.69 | BUY | 420 | $51,109.80 | 2026-08-06 09:48:00 | $124.59 | Sold | $1,218.00 | 2.38% | 14 |
| 2026-07-17 11:59:00 | $126.37 | SELL | 410 | $51,811.70 | - | - | - | - | ||
| 2026-07-17 10:15:00 | $126.40 | SELL | 410 | $51,824.00 | - | - | - | - | ||
| 2026-07-17 10:14:00 | $126.45 | SELL | 410 | $51,844.50 | - | - | - | - | ||
| 2026-07-16 11:38:00 | $126.35 | SELL | 400 | $50,540.00 | - | - | - | - | ||
| 2026-07-16 11:36:00 | $126.35 | SELL | 400 | $50,540.00 | - | - | - | - | ||
| 2026-07-16 11:15:00 | $126.41 | SELL | 400 | $50,564.00 | - | - | - | - | ||
| 2026-07-16 11:14:00 | $126.36 | SELL | 400 | $50,544.00 | - | - | - | - | ||
| 2026-07-16 11:11:00 | $126.37 | SELL | 400 | $50,548.00 | - | - | - | - | ||
| 2026-07-16 11:10:00 | $126.44 | SELL | 400 | $50,576.00 | - | - | - | - | ||
| 2026-07-16 11:09:00 | $126.44 | SELL | 400 | $50,576.00 | - | - | - | - | ||
| 2026-07-16 11:08:00 | $126.40 | SELL | 400 | $50,560.00 | - | - | - | - | ||
| 2026-07-16 11:04:00 | $126.36 | SELL | 400 | $50,544.00 | - | - | - | - | ||
| 2026-07-16 09:32:00 | $126.45 | SELL | 400 | $50,580.00 | - | - | - | - | ||
| 2026-07-16 09:31:00 | $126.65 | SELL | 400 | $50,660.00 | - | - | - | - | ||
| 2026-07-16 09:30:00 | $126.63 | SELL | 400 | $50,652.00 | - | - | - | - | ||
| 2026-07-15 15:59:00 | $126.85 | SELL | 400 | $50,740.00 | - | - | - | - | ||
| 2026-07-15 15:58:00 | $126.80 | SELL | 400 | $50,720.00 | - | - | - | - | ||
| 2026-07-15 15:57:00 | $126.79 | SELL | 400 | $50,716.00 | - | - | - | - | ||
| 2026-07-15 15:56:00 | $126.75 | SELL | 400 | $50,700.00 | - | - | - | - | ||
| 2026-07-15 15:55:00 | $126.70 | SELL | 400 | $50,680.00 | - | - | - | - | ||
| 2026-07-15 15:54:00 | $126.66 | SELL | 400 | $50,664.00 | - | - | - | - | ||
| 2026-07-15 15:53:00 | $126.66 | SELL | 400 | $50,664.00 | - | - | - | - | ||
| 2026-07-15 15:52:00 | $126.72 | SELL | 400 | $50,688.00 | - | - | - | - | ||
| 2026-07-15 15:51:00 | $126.65 | SELL | 400 | $50,660.00 | - | - | - | - | ||
| 2026-07-15 15:50:00 | $126.65 | SELL | 400 | $50,660.00 | - | - | - | - | ||
| 2026-07-15 15:49:00 | $126.46 | SELL | 400 | $50,584.00 | - | - | - | - | ||
| 2026-07-15 15:48:00 | $126.42 | SELL | 400 | $50,568.00 | - | - | - | - | ||
| 2026-07-15 15:47:00 | $126.44 | SELL | 400 | $50,576.00 | - | - | - | - | ||
| 2026-07-15 15:46:00 | $126.43 | SELL | 400 | $50,572.00 | - | - | - | - | ||
| 2026-07-15 15:45:00 | $126.43 | SELL | 400 | $50,572.00 | - | - | - | - | ||
| 2026-07-15 15:44:00 | $126.41 | SELL | 400 | $50,564.00 | - | - | - | - | ||
| 2026-07-15 15:43:00 | $126.39 | SELL | 400 | $50,556.00 | - | - | - | - | ||
| 2026-07-15 15:42:00 | $126.33 | SELL | 400 | $50,532.00 | - | - | - | - | ||
| 2026-07-15 15:41:00 | $126.36 | SELL | 400 | $50,544.00 | - | - | - | - | ||
| 2026-07-15 15:40:00 | $126.39 | SELL | 400 | $50,556.00 | - | - | - | - | ||
| 2026-07-15 15:39:00 | $126.36 | SELL | 400 | $50,544.00 | - | - | - | - | ||
| 2026-07-15 15:38:00 | $126.31 | SELL | 400 | $50,524.00 | - | - | - | - | ||
| 2026-07-15 15:37:00 | $126.27 | SELL | 400 | $50,508.00 | - | - | - | - | ||
| 2026-07-15 15:36:00 | $126.31 | SELL | 400 | $50,524.00 | - | - | - | - | ||
| 2026-07-15 15:35:00 | $126.27 | SELL | 400 | $50,508.00 | - | - | - | - | ||
| 2026-07-15 15:34:00 | $126.30 | SELL | 400 | $50,520.00 | - | - | - | - | ||
| 2026-07-15 15:33:00 | $126.42 | SELL | 400 | $50,568.00 | - | - | - | - | ||
| 2026-07-15 15:32:00 | $126.39 | SELL | 400 | $50,556.00 | - | - | - | - | ||
| 2026-07-15 15:31:00 | $126.39 | SELL | 400 | $50,556.00 | - | - | - | - | ||
| 2026-07-15 15:30:00 | $126.31 | SELL | 400 | $50,524.00 | - | - | - | - | ||
| 2026-07-15 15:29:00 | $126.31 | SELL | 400 | $50,524.00 | - | - | - | - | ||
| 2026-07-15 15:28:00 | $126.31 | SELL | 400 | $50,524.00 | - | - | - | - | ||
| 2026-07-15 15:27:00 | $126.34 | SELL | 400 | $50,536.00 | - | - | - | - | ||
| 2026-07-15 15:26:00 | $126.30 | SELL | 400 | $50,520.00 | - | - | - | - | ||
| 2026-07-15 15:25:00 | $126.40 | SELL | 400 | $50,560.00 | - | - | - | - | ||
| 2026-07-15 15:24:00 | $126.34 | SELL | 400 | $50,536.00 | - | - | - | - | ||
| 2026-07-15 15:23:00 | $126.35 | SELL | 400 | $50,540.00 | - | - | - | - | ||
| 2026-07-15 15:22:00 | $126.35 | SELL | 400 | $50,540.00 | - | - | - | - | ||
| 2026-07-15 15:21:00 | $126.29 | SELL | 400 | $50,516.00 | - | - | - | - | ||
| 2026-07-15 15:20:00 | $126.29 | SELL | 400 | $50,516.00 | - | - | - | - | ||
| 2026-07-15 15:19:00 | $126.32 | SELL | 400 | $50,528.00 | - | - | - | - | ||
| 2026-07-15 15:18:00 | $126.31 | SELL | 400 | $50,524.00 | - | - | - | - | ||
| 2026-07-15 15:17:00 | $126.29 | SELL | 400 | $50,516.00 | - | - | - | - | ||
| 2026-07-15 15:16:00 | $126.29 | SELL | 400 | $50,516.00 | - | - | - | - | ||
| 2026-07-15 15:15:00 | $126.34 | SELL | 400 | $50,536.00 | - | - | - | - | ||
| 2026-07-15 15:14:00 | $126.33 | SELL | 400 | $50,532.00 | - | - | - | - | ||
| 2026-07-15 15:13:00 | $126.34 | SELL | 400 | $50,536.00 | - | - | - | - | ||
| 2026-07-15 15:12:00 | $126.33 | SELL | 400 | $50,532.00 | - | - | - | - | ||
| 2026-07-15 15:11:00 | $126.30 | SELL | 400 | $50,520.00 | - | - | - | - | ||
| 2026-07-15 15:10:00 | $126.32 | SELL | 400 | $50,528.00 | - | - | - | - | ||
| 2026-07-15 15:09:00 | $126.32 | SELL | 400 | $50,528.00 | - | - | - | - | ||
| 2026-07-15 15:08:00 | $126.33 | SELL | 400 | $50,532.00 | - | - | - | - | ||
| 2026-07-15 15:07:00 | $126.38 | SELL | 400 | $50,552.00 | - | - | - | - | ||
| 2026-07-15 15:06:00 | $126.37 | SELL | 400 | $50,548.00 | - | - | - | - | ||
| 2026-07-15 15:05:00 | $126.43 | SELL | 400 | $50,572.00 | - | - | - | - | ||
| 2026-07-15 15:04:00 | $126.40 | SELL | 400 | $50,560.00 | - | - | - | - | ||
| 2026-07-15 15:03:00 | $126.30 | SELL | 400 | $50,520.00 | - | - | - | - | ||
| 2026-07-15 15:02:00 | $126.36 | SELL | 400 | $50,544.00 | - | - | - | - | ||
| 2026-07-15 15:01:00 | $126.43 | SELL | 400 | $50,572.00 | - | - | - | - | ||
| 2026-07-15 15:00:00 | $126.40 | SELL | 400 | $50,560.00 | - | - | - | - | ||
| 2026-07-15 14:59:00 | $126.40 | SELL | 400 | $50,560.00 | - | - | - | - | ||
| 2026-07-15 14:58:00 | $126.41 | SELL | 400 | $50,564.00 | - | - | - | - | ||
| 2026-07-15 14:57:00 | $126.40 | SELL | 400 | $50,560.00 | - | - | - | - | ||
| 2026-07-15 14:56:00 | $126.42 | SELL | 400 | $50,568.00 | - | - | - | - | ||
| 2026-07-15 14:55:00 | $126.44 | SELL | 400 | $50,576.00 | - | - | - | - | ||
| 2026-07-15 14:54:00 | $126.40 | SELL | 400 | $50,560.00 | - | - | - | - | ||
| 2026-07-15 14:53:00 | $126.40 | SELL | 400 | $50,560.00 | - | - | - | - | ||
| 2026-07-15 14:52:00 | $126.42 | SELL | 400 | $50,568.00 | - | - | - | - | ||
| 2026-07-15 14:51:00 | $126.34 | SELL | 400 | $50,536.00 | - | - | - | - | ||
| 2026-07-15 14:50:00 | $126.35 | SELL | 400 | $50,540.00 | - | - | - | - | ||
| 2026-07-15 14:49:00 | $126.32 | SELL | 400 | $50,528.00 | - | - | - | - | ||
| 2026-07-15 14:48:00 | $126.31 | SELL | 400 | $50,524.00 | - | - | - | - | ||
| 2026-07-15 14:47:00 | $126.30 | SELL | 400 | $50,520.00 | - | - | - | - | ||
| 2026-07-15 14:46:00 | $126.28 | SELL | 400 | $50,512.00 | - | - | - | - | ||
| 2026-07-15 14:45:00 | $126.21 | SELL | 400 | $50,484.00 | - | - | - | - | ||
| 2026-07-15 14:44:00 | $126.19 | SELL | 400 | $50,476.00 | - | - | - | - | ||
| 2026-07-15 14:43:00 | $126.23 | SELL | 400 | $50,492.00 | - | - | - | - | ||
| 2026-07-15 14:42:00 | $126.21 | SELL | 400 | $50,484.00 | - | - | - | - | ||
| 2026-07-15 14:41:00 | $126.19 | SELL | 400 | $50,476.00 | - | - | - | - | ||
| 2026-07-15 14:40:00 | $126.25 | SELL | 400 | $50,500.00 | - | - | - | - | ||
| 2026-07-15 14:39:00 | $126.25 | SELL | 400 | $50,500.00 | - | - | - | - | ||
| 2026-07-15 14:38:00 | $126.34 | SELL | 400 | $50,536.00 | - | - | - | - | ||
| 2026-07-15 14:37:00 | $126.32 | SELL | 400 | $50,528.00 | - | - | - | - | ||
| 2026-07-15 14:36:00 | $126.33 | SELL | 400 | $50,532.00 | - | - | - | - | ||
| 2026-07-15 14:35:00 | $126.32 | SELL | 400 | $50,528.00 | - | - | - | - | ||
| 2026-07-15 14:34:00 | $126.32 | SELL | 400 | $50,528.00 | - | - | - | - | ||
| 2026-07-15 14:33:00 | $126.31 | SELL | 400 | $50,524.00 | - | - | - | - | ||
| 2026-07-15 14:32:00 | $126.37 | SELL | 400 | $50,548.00 | - | - | - | - | ||
| 2026-07-15 14:31:00 | $126.32 | SELL | 400 | $50,528.00 | - | - | - | - | ||
| 2026-07-15 14:30:00 | $126.28 | SELL | 400 | $50,512.00 | - | - | - | - | ||
| 2026-07-15 14:29:00 | $126.25 | SELL | 400 | $50,500.00 | - | - | - | - | ||
| 2026-07-15 14:28:00 | $126.24 | SELL | 400 | $50,496.00 | - | - | - | - | ||
| 2026-07-15 14:27:00 | $126.20 | SELL | 400 | $50,480.00 | - | - | - | - | ||
| 2026-07-15 14:26:00 | $126.18 | SELL | 400 | $50,472.00 | - | - | - | - | ||
| 2026-07-15 14:25:00 | $126.14 | SELL | 400 | $50,456.00 | - | - | - | - | ||
| 2026-07-15 14:24:00 | $126.14 | SELL | 400 | $50,456.00 | - | - | - | - | ||
| 2026-07-15 14:23:00 | $126.09 | SELL | 400 | $50,436.00 | - | - | - | - | ||
| 2026-07-15 14:22:00 | $126.12 | SELL | 400 | $50,448.00 | - | - | - | - | ||
| 2026-07-15 14:21:00 | $126.16 | SELL | 400 | $50,464.00 | - | - | - | - | ||
| 2026-07-15 14:20:00 | $126.15 | SELL | 400 | $50,460.00 | - | - | - | - | ||
| 2026-07-15 14:19:00 | $126.14 | SELL | 400 | $50,456.00 | - | - | - | - | ||
| 2026-07-15 14:18:00 | $126.18 | SELL | 400 | $50,472.00 | - | - | - | - | ||
| 2026-07-15 14:17:00 | $126.16 | SELL | 400 | $50,464.00 | - | - | - | - | ||
| 2026-07-15 14:16:00 | $126.13 | SELL | 400 | $50,452.00 | - | - | - | - | ||
| 2026-07-15 14:15:00 | $126.10 | SELL | 400 | $50,440.00 | - | - | - | - | ||
| 2026-07-15 14:14:00 | $126.10 | SELL | 400 | $50,440.00 | - | - | - | - | ||
| 2026-07-15 14:13:00 | $126.15 | SELL | 400 | $50,460.00 | - | - | - | - | ||
| 2026-07-15 14:12:00 | $126.17 | SELL | 400 | $50,468.00 | - | - | - | - | ||
| 2026-07-15 14:11:00 | $126.16 | SELL | 400 | $50,464.00 | - | - | - | - | ||
| 2026-07-15 14:10:00 | $126.14 | SELL | 400 | $50,456.00 | - | - | - | - | ||
| 2026-07-15 14:09:00 | $126.15 | SELL | 400 | $50,460.00 | - | - | - | - | ||
| 2026-07-15 14:08:00 | $126.15 | SELL | 400 | $50,460.00 | - | - | - | - | ||
| 2026-07-15 14:07:00 | $126.17 | SELL | 400 | $50,468.00 | - | - | - | - | ||
| 2026-07-15 14:06:00 | $126.09 | SELL | 400 | $50,436.00 | - | - | - | - | ||
| 2026-07-15 14:05:00 | $126.08 | SELL | 400 | $50,432.00 | - | - | - | - | ||
| 2026-07-15 14:04:00 | $126.09 | SELL | 400 | $50,436.00 | - | - | - | - | ||
| 2026-07-15 14:03:00 | $126.10 | SELL | 400 | $50,440.00 | - | - | - | - | ||
| 2026-07-15 14:02:00 | $126.12 | SELL | 400 | $50,448.00 | - | - | - | - | ||
| 2026-07-15 14:01:00 | $126.17 | SELL | 400 | $50,468.00 | - | - | - | - | ||
| 2026-07-15 14:00:00 | $126.19 | SELL | 400 | $50,476.00 | - | - | - | - | ||
| 2026-07-15 13:59:00 | $126.21 | SELL | 400 | $50,484.00 | - | - | - | - | ||
| 2026-07-15 13:58:00 | $126.19 | SELL | 400 | $50,476.00 | - | - | - | - | ||
| 2026-07-15 13:57:00 | $126.21 | SELL | 400 | $50,484.00 | - | - | - | - | ||
| 2026-07-15 13:56:00 | $126.19 | SELL | 400 | $50,476.00 | - | - | - | - | ||
| 2026-07-15 13:55:00 | $126.12 | SELL | 400 | $50,448.00 | - | - | - | - | ||
| 2026-07-15 13:54:00 | $126.12 | SELL | 400 | $50,448.00 | - | - | - | - | ||
| 2026-07-15 13:53:00 | $126.15 | SELL | 400 | $50,460.00 | - | - | - | - | ||
| 2026-07-15 13:52:00 | $126.17 | SELL | 400 | $50,468.00 | - | - | - | - | ||
| 2026-07-15 13:51:00 | $126.18 | SELL | 400 | $50,472.00 | - | - | - | - | ||
| 2026-07-15 13:50:00 | $126.20 | SELL | 400 | $50,480.00 | - | - | - | - | ||
| 2026-07-15 13:49:00 | $126.19 | SELL | 400 | $50,476.00 | - | - | - | - | ||
| 2026-07-15 13:48:00 | $126.20 | SELL | 400 | $50,480.00 | - | - | - | - | ||
| 2026-07-15 13:47:00 | $126.22 | SELL | 400 | $50,488.00 | - | - | - | - | ||
| 2026-07-15 13:46:00 | $126.24 | SELL | 400 | $50,496.00 | - | - | - | - | ||
| 2026-07-15 13:45:00 | $126.20 | SELL | 400 | $50,480.00 | - | - | - | - | ||
| 2026-07-15 13:44:00 | $126.21 | SELL | 400 | $50,484.00 | - | - | - | - | ||
| 2026-07-15 13:43:00 | $126.22 | SELL | 400 | $50,488.00 | - | - | - | - | ||
| 2026-07-15 13:42:00 | $126.19 | SELL | 400 | $50,476.00 | - | - | - | - | ||
| 2026-07-15 13:41:00 | $126.22 | SELL | 400 | $50,488.00 | - | - | - | - | ||
| 2026-07-15 13:40:00 | $126.20 | SELL | 400 | $50,480.00 | - | - | - | - | ||
| 2026-07-15 13:39:00 | $126.20 | SELL | 400 | $50,480.00 | - | - | - | - | ||
| 2026-07-15 13:38:00 | $126.15 | SELL | 400 | $50,460.00 | - | - | - | - | ||
| 2026-07-15 13:37:00 | $126.09 | SELL | 400 | $50,436.00 | - | - | - | - | ||
| 2026-07-15 13:36:00 | $126.05 | SELL | 400 | $50,420.00 | - | - | - | - | ||
| 2026-07-15 13:35:00 | $126.03 | SELL | 400 | $50,412.00 | - | - | - | - | ||
| 2026-07-15 13:34:00 | $125.98 | SELL | 400 | $50,392.00 | - | - | - | - | ||
| 2026-07-15 13:33:00 | $126.03 | SELL | 400 | $50,412.00 | - | - | - | - | ||
| 2026-07-15 13:32:00 | $126.04 | SELL | 400 | $50,416.00 | - | - | - | - | ||
| 2026-07-15 13:31:00 | $126.05 | SELL | 400 | $50,420.00 | - | - | - | - | ||
| 2026-07-15 13:30:00 | $126.10 | SELL | 400 | $50,440.00 | - | - | - | - | ||
| 2026-07-15 13:29:00 | $126.08 | SELL | 400 | $50,432.00 | - | - | - | - | ||
| 2026-07-15 13:28:00 | $125.99 | SELL | 400 | $50,396.00 | - | - | - | - | ||
| 2026-07-15 13:27:00 | $125.97 | SELL | 400 | $50,388.00 | - | - | - | - | ||
| 2026-07-15 13:26:00 | $126.00 | SELL | 400 | $50,400.00 | - | - | - | - | ||
| 2026-07-15 13:25:00 | $125.99 | SELL | 400 | $50,396.00 | - | - | - | - | ||
| 2026-07-15 13:24:00 | $125.90 | SELL | 400 | $50,360.00 | - | - | - | - | ||
| 2026-07-15 13:23:00 | $125.85 | SELL | 400 | $50,340.00 | - | - | - | - | ||
| 2026-07-15 13:13:00 | $125.85 | SELL | 400 | $50,340.00 | - | - | - | - | ||
| 2026-07-15 13:12:00 | $125.90 | SELL | 400 | $50,360.00 | - | - | - | - | ||
| 2026-07-15 13:11:00 | $125.97 | SELL | 400 | $50,388.00 | - | - | - | - | ||
| 2026-07-15 13:10:00 | $125.94 | SELL | 400 | $50,376.00 | - | - | - | - | ||
| 2026-07-15 13:09:00 | $125.88 | SELL | 400 | $50,352.00 | - | - | - | - | ||
| 2026-07-15 13:08:00 | $125.83 | SELL | 400 | $50,332.00 | - | - | - | - | ||
| 2026-07-15 13:07:00 | $125.86 | SELL | 400 | $50,344.00 | - | - | - | - | ||
| 2026-07-15 13:02:00 | $125.83 | SELL | 400 | $50,332.00 | - | - | - | - | ||
| 2026-07-15 11:58:00 | $125.86 | SELL | 400 | $50,344.00 | - | - | - | - | ||
| 2026-07-15 11:55:00 | $125.87 | SELL | 400 | $50,348.00 | - | - | - | - | ||
| 2026-07-15 11:54:00 | $125.87 | SELL | 400 | $50,348.00 | - | - | - | - | ||
| 2026-07-15 11:52:00 | $125.83 | SELL | 400 | $50,332.00 | - | - | - | - | ||
| 2026-07-15 11:42:00 | $125.84 | SELL | 400 | $50,336.00 | - | - | - | - | ||
| 2026-07-15 11:41:00 | $125.84 | SELL | 400 | $50,336.00 | - | - | - | - | ||
| 2026-07-15 11:25:00 | $125.86 | SELL | 400 | $50,344.00 | - | - | - | - | ||
| 2026-07-15 11:24:00 | $125.85 | SELL | 400 | $50,340.00 | - | - | - | - | ||
| 2026-07-15 11:21:00 | $125.92 | SELL | 400 | $50,368.00 | - | - | - | - | ||
| 2026-07-15 11:20:00 | $125.93 | SELL | 400 | $50,372.00 | - | - | - | - | ||
| 2026-07-15 11:19:00 | $125.98 | SELL | 400 | $50,392.00 | - | - | - | - | ||
| 2026-07-15 11:18:00 | $125.92 | SELL | 400 | $50,368.00 | - | - | - | - | ||
| 2026-07-15 11:17:00 | $125.91 | SELL | 400 | $50,364.00 | - | - | - | - | ||
| 2026-07-15 11:15:00 | $125.88 | SELL | 400 | $50,352.00 | - | - | - | - | ||
| 2026-07-15 11:14:00 | $125.90 | SELL | 400 | $50,360.00 | - | - | - | - | ||
| 2026-07-15 11:13:00 | $125.89 | SELL | 400 | $50,356.00 | - | - | - | - | ||
| 2026-07-15 11:12:00 | $125.94 | SELL | 400 | $50,376.00 | - | - | - | - | ||
| 2026-07-15 11:11:00 | $125.94 | SELL | 400 | $50,376.00 | - | - | - | - | ||
| 2026-07-15 11:10:00 | $125.85 | SELL | 400 | $50,340.00 | - | - | - | - | ||
| 2026-07-15 11:09:00 | $125.89 | SELL | 400 | $50,356.00 | - | - | - | - | ||
| 2026-07-15 11:08:00 | $125.98 | SELL | 400 | $50,392.00 | - | - | - | - | ||
| 2026-07-15 11:07:00 | $125.93 | SELL | 400 | $50,372.00 | - | - | - | - | ||
| 2026-07-15 11:06:00 | $125.86 | SELL | 400 | $50,344.00 | - | - | - | - | ||
| 2026-07-15 11:05:00 | $125.85 | SELL | 400 | $50,340.00 | - | - | - | - | ||
| 2026-07-15 11:04:00 | $125.84 | SELL | 400 | $50,336.00 | - | - | - | - | ||
| 2026-07-15 11:02:00 | $125.88 | SELL | 400 | $50,352.00 | - | - | - | - | ||
| 2026-07-15 11:00:00 | $125.86 | SELL | 400 | $50,344.00 | - | - | - | - | ||
| 2026-07-15 10:59:00 | $125.83 | SELL | 400 | $50,332.00 | - | - | - | - | ||
| 2026-07-15 10:56:00 | $125.89 | SELL | 400 | $50,356.00 | - | - | - | - | ||
| 2026-07-15 10:55:00 | $125.88 | SELL | 400 | $50,352.00 | - | - | - | - | ||
| 2026-07-15 10:54:00 | $125.96 | SELL | 400 | $50,384.00 | - | - | - | - | ||
| 2026-07-15 10:53:00 | $125.94 | SELL | 400 | $50,376.00 | - | - | - | - | ||
| 2026-07-15 10:52:00 | $126.00 | SELL | 400 | $50,400.00 | - | - | - | - | ||
| 2026-07-15 10:51:00 | $125.95 | SELL | 400 | $50,380.00 | - | - | - | - | ||
| 2026-07-15 10:50:00 | $126.03 | SELL | 400 | $50,412.00 | - | - | - | - | ||
| 2026-07-15 10:49:00 | $126.00 | SELL | 400 | $50,400.00 | - | - | - | - | ||
| 2026-07-15 10:48:00 | $126.01 | SELL | 400 | $50,404.00 | - | - | - | - | ||
| 2026-07-15 10:47:00 | $125.95 | SELL | 400 | $50,380.00 | - | - | - | - | ||
| 2026-07-15 10:46:00 | $125.92 | SELL | 400 | $50,368.00 | - | - | - | - | ||
| 2026-07-15 10:45:00 | $125.96 | SELL | 400 | $50,384.00 | - | - | - | - | ||
| 2026-07-15 10:44:00 | $125.97 | SELL | 400 | $50,388.00 | - | - | - | - | ||
| 2026-07-15 10:43:00 | $125.91 | SELL | 400 | $50,364.00 | - | - | - | - | ||
| 2026-07-15 10:42:00 | $125.83 | SELL | 400 | $50,332.00 | - | - | - | - | ||
| 2026-07-15 10:41:00 | $125.88 | SELL | 400 | $50,352.00 | - | - | - | - | ||
| 2026-07-15 10:40:00 | $125.85 | SELL | 400 | $50,340.00 | - | - | - | - | ||
| 2026-07-15 10:39:00 | $125.92 | SELL | 400 | $50,368.00 | - | - | - | - | ||
| 2026-07-15 10:38:00 | $125.99 | SELL | 400 | $50,396.00 | - | - | - | - | ||
| 2026-07-15 10:37:00 | $125.98 | SELL | 400 | $50,392.00 | - | - | - | - | ||
| 2026-07-15 10:36:00 | $125.99 | SELL | 400 | $50,396.00 | - | - | - | - | ||
| 2026-07-15 10:35:00 | $125.99 | SELL | 400 | $50,396.00 | - | - | - | - | ||
| 2026-07-15 10:34:00 | $126.03 | SELL | 400 | $50,412.00 | - | - | - | - | ||
| 2026-07-15 10:33:00 | $126.05 | SELL | 400 | $50,420.00 | - | - | - | - | ||
| 2026-07-15 10:32:00 | $126.03 | SELL | 400 | $50,412.00 | - | - | - | - | ||
| 2026-07-15 10:31:00 | $126.05 | SELL | 400 | $50,420.00 | - | - | - | - | ||
| 2026-07-15 10:30:00 | $126.15 | SELL | 400 | $50,460.00 | - | - | - | - | ||
| 2026-07-15 10:29:00 | $126.19 | SELL | 400 | $50,476.00 | - | - | - | - | ||
| 2026-07-15 10:28:00 | $126.19 | SELL | 400 | $50,476.00 | - | - | - | - | ||
| 2026-07-15 10:27:00 | $126.16 | SELL | 400 | $50,464.00 | - | - | - | - | ||
| 2026-07-15 10:26:00 | $126.08 | SELL | 400 | $50,432.00 | - | - | - | - | ||
| 2026-07-15 10:25:00 | $126.00 | SELL | 400 | $50,400.00 | - | - | - | - | ||
| 2026-07-15 10:24:00 | $126.15 | SELL | 400 | $50,460.00 | - | - | - | - | ||
| 2026-07-15 10:23:00 | $126.06 | SELL | 400 | $50,424.00 | - | - | - | - | ||
| 2026-07-15 10:22:00 | $126.07 | SELL | 400 | $50,428.00 | - | - | - | - | ||
| 2026-07-15 10:21:00 | $126.08 | SELL | 400 | $50,432.00 | - | - | - | - | ||
| 2026-07-15 10:20:00 | $126.06 | SELL | 400 | $50,424.00 | - | - | - | - | ||
| 2026-07-15 10:19:00 | $126.11 | SELL | 400 | $50,444.00 | - | - | - | - | ||
| 2026-07-15 10:18:00 | $126.15 | SELL | 400 | $50,460.00 | - | - | - | - | ||
| 2026-07-15 10:17:00 | $126.17 | SELL | 400 | $50,468.00 | - | - | - | - | ||
| 2026-07-15 10:16:00 | $126.24 | SELL | 400 | $50,496.00 | - | - | - | - | ||
| 2026-07-15 10:15:00 | $126.19 | SELL | 400 | $50,476.00 | - | - | - | - | ||
| 2026-07-15 10:14:00 | $126.25 | SELL | 400 | $50,500.00 | - | - | - | - | ||
| 2026-07-15 10:13:00 | $126.18 | SELL | 400 | $50,472.00 | - | - | - | - | ||
| 2026-07-15 10:12:00 | $126.19 | SELL | 400 | $50,476.00 | - | - | - | - | ||
| 2026-07-15 10:11:00 | $126.11 | SELL | 400 | $50,444.00 | - | - | - | - | ||
| 2026-07-15 10:10:00 | $126.06 | SELL | 400 | $50,424.00 | - | - | - | - | ||
| 2026-07-15 10:09:00 | $125.99 | SELL | 400 | $50,396.00 | - | - | - | - | ||
| 2026-07-15 10:08:00 | $126.05 | SELL | 400 | $50,420.00 | - | - | - | - | ||
| 2026-07-15 10:07:00 | $126.07 | SELL | 400 | $50,428.00 | - | - | - | - | ||
| 2026-07-15 10:06:00 | $125.95 | SELL | 400 | $50,380.00 | - | - | - | - | ||
| 2026-07-15 10:05:00 | $125.93 | SELL | 400 | $50,372.00 | - | - | - | - | ||
| 2026-07-15 10:04:00 | $126.00 | SELL | 400 | $50,400.00 | - | - | - | - | ||
| 2026-07-15 10:03:00 | $126.02 | SELL | 400 | $50,408.00 | - | - | - | - | ||
| 2026-07-15 10:02:00 | $126.01 | SELL | 400 | $50,404.00 | - | - | - | - | ||
| 2026-07-15 10:01:00 | $126.12 | SELL | 400 | $50,448.00 | - | - | - | - | ||
| 2026-07-15 10:00:00 | $126.19 | SELL | 400 | $50,476.00 | - | - | - | - | ||
| 2026-07-15 09:59:00 | $126.29 | SELL | 400 | $50,516.00 | - | - | - | - | ||
| 2026-07-15 09:58:00 | $126.27 | SELL | 400 | $50,508.00 | - | - | - | - | ||
| 2026-07-15 09:57:00 | $126.12 | SELL | 400 | $50,448.00 | - | - | - | - | ||
| 2026-07-15 09:56:00 | $125.99 | SELL | 400 | $50,396.00 | - | - | - | - | ||
| 2026-07-15 09:55:00 | $126.07 | SELL | 400 | $50,428.00 | - | - | - | - | ||
| 2026-07-15 09:54:00 | $126.05 | SELL | 400 | $50,420.00 | - | - | - | - | ||
| 2026-07-15 09:53:00 | $125.93 | SELL | 400 | $50,372.00 | - | - | - | - | ||
| 2026-07-15 09:52:00 | $125.89 | SELL | 400 | $50,356.00 | - | - | - | - | ||
| 2026-07-15 09:51:00 | $125.88 | SELL | 400 | $50,352.00 | - | - | - | - | ||
| 2026-07-15 09:50:00 | $125.88 | SELL | 400 | $50,352.00 | - | - | - | - | ||
| 2026-07-15 09:49:00 | $125.96 | SELL | 400 | $50,384.00 | - | - | - | - | ||
| 2026-07-15 09:48:00 | $125.88 | SELL | 400 | $50,352.00 | - | - | - | - | ||
| 2026-07-15 09:47:00 | $125.87 | SELL | 400 | $50,348.00 | - | - | - | - | ||
| 2026-07-15 09:46:00 | $125.67 | SELL | 400 | $50,268.00 | - | - | - | - | ||
| 2026-07-15 09:45:00 | $125.78 | SELL | 400 | $50,312.00 | - | - | - | - | ||
| 2026-07-15 09:44:00 | $125.73 | SELL | 400 | $50,292.00 | - | - | - | - | ||
| 2026-07-15 09:43:00 | $125.67 | SELL | 400 | $50,268.00 | - | - | - | - | ||
| 2026-07-15 09:42:00 | $125.63 | SELL | 400 | $50,252.00 | - | - | - | - | ||
| 2026-07-15 09:35:00 | $125.73 | SELL | 400 | $50,292.00 | - | - | - | - | ||
| 2026-07-15 09:34:00 | $125.83 | SELL | 400 | $50,332.00 | - | - | - | - | ||
| 2026-07-15 09:33:00 | $125.78 | SELL | 400 | $50,312.00 | - | - | - | - | ||
| 2026-07-15 09:32:00 | $125.80 | SELL | 400 | $50,320.00 | - | - | - | - | ||
| 2026-07-15 09:31:00 | $125.79 | SELL | 400 | $50,316.00 | - | - | - | - | ||
| 2026-07-14 11:34:00 | $125.75 | SELL | 410 | $51,557.50 | - | - | - | - | ||
| 2026-07-14 11:33:00 | $125.77 | SELL | 410 | $51,565.70 | - | - | - | - | ||
| 2026-07-14 11:32:00 | $125.82 | SELL | 410 | $51,586.20 | - | - | - | - | ||
| 2026-07-14 11:31:00 | $125.81 | SELL | 410 | $51,582.10 | - | - | - | - | ||
| 2026-07-14 11:30:00 | $125.84 | SELL | 410 | $51,594.40 | - | - | - | - | ||
| 2026-07-14 11:29:00 | $125.79 | SELL | 410 | $51,573.90 | - | - | - | - | ||
| 2026-07-14 11:28:00 | $125.85 | SELL | 410 | $51,598.50 | - | - | - | - | ||
| 2026-07-14 11:27:00 | $125.80 | SELL | 410 | $51,578.00 | - | - | - | - | ||
| 2026-07-14 11:26:00 | $125.82 | SELL | 410 | $51,586.20 | - | - | - | - | ||
| 2026-07-14 11:25:00 | $125.77 | SELL | 410 | $51,565.70 | - | - | - | - | ||
| 2026-07-14 11:24:00 | $125.78 | SELL | 410 | $51,569.80 | - | - | - | - | ||
| 2026-07-14 11:23:00 | $125.70 | SELL | 410 | $51,537.00 | - | - | - | - | ||
| 2026-07-14 11:21:00 | $125.65 | SELL | 410 | $51,516.50 | - | - | - | - | ||
| 2026-07-14 11:14:00 | $125.67 | SELL | 410 | $51,524.70 | - | - | - | - | ||
| 2026-07-14 11:13:00 | $125.65 | SELL | 410 | $51,516.50 | - | - | - | - | ||
| 2026-07-14 11:12:00 | $125.68 | SELL | 410 | $51,528.80 | - | - | - | - | ||
| 2026-07-14 11:11:00 | $125.71 | SELL | 410 | $51,541.10 | - | - | - | - | ||
| 2026-07-14 11:10:00 | $125.71 | SELL | 410 | $51,541.10 | - | - | - | - | ||
| 2026-07-14 11:09:00 | $125.64 | SELL | 410 | $51,512.40 | - | - | - | - | ||
| 2026-07-14 10:59:00 | $125.71 | SELL | 410 | $51,541.10 | - | - | - | - | ||
| 2026-07-14 10:58:00 | $125.69 | SELL | 410 | $51,532.90 | - | - | - | - | ||
| 2026-07-14 10:57:00 | $125.63 | SELL | 410 | $51,508.30 | - | - | - | - | ||
| 2026-07-14 10:56:00 | $125.64 | SELL | 410 | $51,512.40 | - | - | - | - | ||
| 2026-07-14 10:52:00 | $125.65 | SELL | 410 | $51,516.50 | - | - | - | - | ||
| 2026-07-14 10:51:00 | $125.63 | SELL | 410 | $51,508.30 | - | - | - | - | ||
| 2026-07-14 10:50:00 | $125.64 | SELL | 410 | $51,512.40 | - | - | - | - | ||
| 2026-07-14 10:49:00 | $125.63 | SELL | 410 | $51,508.30 | - | - | - | - | ||
| 2026-07-14 10:48:00 | $125.66 | SELL | 410 | $51,520.60 | - | - | - | - | ||
| 2026-07-14 10:43:00 | $125.63 | SELL | 410 | $51,508.30 | - | - | - | - | ||
| 2026-07-14 10:40:00 | $125.71 | SELL | 410 | $51,541.10 | - | - | - | - | ||
| 2026-07-14 10:39:00 | $125.80 | SELL | 410 | $51,578.00 | - | - | - | - | ||
| 2026-07-14 10:38:00 | $125.94 | SELL | 410 | $51,635.40 | - | - | - | - | ||
| 2026-07-14 10:37:00 | $125.97 | SELL | 410 | $51,647.70 | - | - | - | - | ||
| 2026-07-14 10:36:00 | $126.04 | SELL | 410 | $51,676.40 | - | - | - | - | ||
| 2026-07-14 10:35:00 | $126.03 | SELL | 410 | $51,672.30 | - | - | - | - | ||
| 2026-07-14 10:34:00 | $125.98 | SELL | 410 | $51,651.80 | - | - | - | - | ||
| 2026-07-14 10:33:00 | $125.84 | SELL | 410 | $51,594.40 | - | - | - | - | ||
| 2026-07-14 10:32:00 | $125.82 | SELL | 410 | $51,586.20 | - | - | - | - | ||
| 2026-07-14 10:31:00 | $125.83 | SELL | 410 | $51,590.30 | - | - | - | - | ||
| 2026-07-14 10:30:00 | $125.83 | SELL | 410 | $51,590.30 | - | - | - | - | ||
| 2026-07-14 10:29:00 | $125.88 | SELL | 410 | $51,610.80 | - | - | - | - | ||
| 2026-07-14 10:28:00 | $125.69 | SELL | 410 | $51,532.90 | - | - | - | - | ||
| 2026-07-14 10:27:00 | $125.72 | SELL | 410 | $51,545.20 | - | - | - | - | ||
| 2026-07-14 10:26:00 | $125.74 | SELL | 410 | $51,553.40 | - | - | - | - | ||
| 2026-07-14 10:25:00 | $125.60 | SELL | 410 | $51,496.00 | - | - | - | - | ||
| 2026-07-14 10:24:00 | $125.63 | SELL | 410 | $51,508.30 | - | - | - | - | ||
| 2026-07-14 10:23:00 | $125.63 | SELL | 410 | $51,508.30 | - | - | - | - | ||
| 2026-07-14 10:22:00 | $125.58 | SELL | 410 | $51,487.80 | - | - | - | - | ||
| 2026-07-14 10:21:00 | $125.61 | SELL | 410 | $51,500.10 | - | - | - | - | ||
| 2026-07-14 10:20:00 | $125.61 | SELL | 410 | $51,500.10 | - | - | - | - | ||
| 2026-07-14 10:19:00 | $125.53 | SELL | 410 | $51,467.30 | - | - | - | - | ||
| 2026-07-14 10:18:00 | $125.53 | SELL | 410 | $51,467.30 | - | - | - | - | ||
| 2026-07-14 10:17:00 | $125.34 | SELL | 410 | $51,389.40 | - | - | - | - | ||
| 2026-07-14 10:16:00 | $125.38 | SELL | 410 | $51,405.80 | - | - | - | - | ||
| 2026-07-14 10:15:00 | $125.37 | SELL | 410 | $51,401.70 | - | - | - | - | ||
| 2026-07-14 10:14:00 | $125.44 | SELL | 410 | $51,430.40 | - | - | - | - | ||
| 2026-07-14 10:13:00 | $125.35 | SELL | 410 | $51,393.50 | - | - | - | - | ||
| 2026-07-14 10:12:00 | $125.29 | SELL | 410 | $51,368.90 | - | - | - | - | ||
| 2026-07-14 10:11:00 | $125.33 | SELL | 410 | $51,385.30 | - | - | - | - | ||
| 2026-07-14 10:10:00 | $125.34 | SELL | 410 | $51,389.40 | - | - | - | - | ||
| 2026-07-14 10:09:00 | $125.26 | SELL | 410 | $51,356.60 | - | - | - | - | ||
| 2026-07-14 10:08:00 | $125.28 | SELL | 410 | $51,364.80 | - | - | - | - | ||
| 2026-07-14 10:07:00 | $125.35 | SELL | 410 | $51,393.50 | - | - | - | - | ||
| 2026-07-14 10:06:00 | $125.35 | SELL | 410 | $51,393.50 | - | - | - | - | ||
| 2026-07-14 10:05:00 | $125.32 | SELL | 410 | $51,381.20 | - | - | - | - | ||
| 2026-07-14 10:04:00 | $125.36 | SELL | 410 | $51,397.60 | - | - | - | - | ||
| 2026-07-14 10:03:00 | $125.25 | SELL | 410 | $51,352.50 | - | - | - | - | ||
| 2026-07-14 10:02:00 | $125.21 | SELL | 410 | $51,336.10 | - | - | - | - | ||
| 2026-07-14 10:01:00 | $125.08 | SELL | 410 | $51,282.80 | - | - | - | - | ||
| 2026-07-14 10:00:00 | $124.94 | SELL | 410 | $51,225.40 | - | - | - | - | ||
| 2026-07-14 09:59:00 | $124.96 | SELL | 410 | $51,233.60 | - | - | - | - | ||
| 2026-07-14 09:58:00 | $125.02 | SELL | 410 | $51,258.20 | - | - | - | - | ||
| 2026-07-14 09:57:00 | $125.04 | SELL | 410 | $51,266.40 | - | - | - | - | ||
| 2026-07-14 09:56:00 | $125.05 | SELL | 410 | $51,270.50 | - | - | - | - | ||
| 2026-07-14 09:55:00 | $125.09 | SELL | 410 | $51,286.90 | - | - | - | - | ||
| 2026-07-14 09:54:00 | $125.04 | SELL | 410 | $51,266.40 | - | - | - | - | ||
| 2026-07-14 09:53:00 | $125.03 | SELL | 410 | $51,262.30 | - | - | - | - | ||
| 2026-07-14 09:52:00 | $125.00 | SELL | 410 | $51,250.00 | - | - | - | - | ||
| 2026-07-14 09:51:00 | $125.06 | SELL | 410 | $51,274.60 | - | - | - | - | ||
| 2026-07-14 09:50:00 | $125.03 | SELL | 410 | $51,262.30 | - | - | - | - | ||
| 2026-07-14 09:49:00 | $125.03 | SELL | 410 | $51,262.30 | - | - | - | - | ||
| 2026-07-14 09:48:00 | $125.08 | SELL | 410 | $51,282.80 | - | - | - | - | ||
| 2026-07-14 09:47:00 | $125.10 | SELL | 410 | $51,291.00 | - | - | - | - | ||
| 2026-07-14 09:46:00 | $125.06 | SELL | 410 | $51,274.60 | - | - | - | - | ||
| 2026-07-14 09:45:00 | $125.08 | SELL | 410 | $51,282.80 | - | - | - | - | ||
| 2026-07-14 09:44:00 | $125.04 | SELL | 410 | $51,266.40 | - | - | - | - | ||
| 2026-07-14 09:43:00 | $124.99 | SELL | 410 | $51,245.90 | - | - | - | - | ||
| 2026-07-14 09:42:00 | $124.85 | SELL | 410 | $51,188.50 | - | - | - | - | ||
| 2026-07-14 09:41:00 | $124.83 | SELL | 410 | $51,180.30 | - | - | - | - | ||
| 2026-07-14 09:40:00 | $124.94 | SELL | 410 | $51,225.40 | - | - | - | - | ||
| 2026-07-14 09:39:00 | $124.95 | SELL | 410 | $51,229.50 | - | - | - | - | ||
| 2026-07-14 09:38:00 | $124.90 | SELL | 410 | $51,209.00 | - | - | - | - | ||
| 2026-07-14 09:37:00 | $124.75 | SELL | 410 | $51,147.50 | - | - | - | - | ||
| 2026-07-14 09:36:00 | $124.89 | SELL | 410 | $51,204.90 | - | - | - | - | ||
| 2026-07-14 09:35:00 | $124.81 | SELL | 410 | $51,172.10 | - | - | - | - | ||
| 2026-07-14 09:34:00 | $124.83 | SELL | 410 | $51,180.30 | - | - | - | - | ||
| 2026-07-14 09:33:00 | $124.89 | SELL | 410 | $51,204.90 | - | - | - | - | ||
| 2026-07-14 09:32:00 | $124.72 | SELL | 410 | $51,135.20 | - | - | - | - | ||
| 2026-07-14 09:30:00 | $124.66 | SELL | 410 | $51,110.60 | - | - | - | - | ||
| 2026-07-13 15:59:00 | $124.58 | SELL | 410 | $51,077.80 | - | - | - | - | ||
| 2026-07-13 15:58:00 | $124.52 | SELL | 410 | $51,053.20 | - | - | - | - | ||
| 2026-07-13 15:57:00 | $124.43 | SELL | 410 | $51,016.30 | - | - | - | - | ||
| 2026-07-13 15:56:00 | $124.44 | SELL | 410 | $51,020.40 | - | - | - | - | ||
| 2026-07-13 15:54:00 | $124.43 | SELL | 410 | $51,016.30 | - | - | - | - | ||
| 2026-07-13 15:53:00 | $124.42 | SELL | 410 | $51,012.20 | - | - | - | - | ||
| 2026-07-13 15:52:00 | $124.41 | SELL | 410 | $51,008.10 | - | - | - | - | ||
| 2026-07-13 15:51:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-07-13 15:21:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-07-13 15:19:00 | $124.42 | SELL | 410 | $51,012.20 | - | - | - | - | ||
| 2026-07-13 15:18:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-07-13 15:17:00 | $124.40 | SELL | 410 | $51,004.00 | - | - | - | - | ||
| 2026-07-13 15:16:00 | $124.40 | SELL | 410 | $51,004.00 | - | - | - | - | ||
| 2026-07-13 14:28:00 | $124.46 | SELL | 410 | $51,028.60 | - | - | - | - | ||
| 2026-07-13 14:27:00 | $124.43 | SELL | 410 | $51,016.30 | - | - | - | - | ||
| 2026-07-13 14:26:00 | $124.45 | SELL | 410 | $51,022.40 | - | - | - | - | ||
| 2026-07-13 14:25:00 | $124.45 | SELL | 410 | $51,024.50 | - | - | - | - | ||
| 2026-07-13 14:24:00 | $124.45 | SELL | 410 | $51,022.40 | - | - | - | - | ||
| 2026-07-13 14:23:00 | $124.39 | SELL | 410 | $50,997.90 | - | - | - | - | ||
| 2026-07-13 14:21:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-07-13 14:17:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-07-13 14:16:00 | $124.38 | SELL | 410 | $50,995.80 | - | - | - | - | ||
| 2026-07-13 14:14:00 | $124.38 | SELL | 410 | $50,995.80 | - | - | - | - | ||
| 2026-07-13 14:06:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-07-13 14:01:00 | $124.43 | SELL | 410 | $51,014.20 | - | - | - | - | ||
| 2026-07-13 14:00:00 | $124.43 | SELL | 410 | $51,016.30 | - | - | - | - | ||
| 2026-07-13 13:59:00 | $124.40 | SELL | 410 | $51,001.90 | - | - | - | - | ||
| 2026-07-13 13:58:00 | $124.43 | SELL | 410 | $51,016.30 | - | - | - | - | ||
| 2026-07-13 13:57:00 | $124.44 | SELL | 410 | $51,020.40 | - | - | - | - | ||
| 2026-07-13 13:56:00 | $124.43 | SELL | 410 | $51,016.30 | - | - | - | - | ||
| 2026-07-13 13:55:00 | $124.46 | SELL | 410 | $51,026.60 | - | - | - | - | ||
| 2026-07-13 13:54:00 | $124.50 | SELL | 410 | $51,045.00 | - | - | - | - | ||
| 2026-07-13 13:53:00 | $124.51 | SELL | 410 | $51,049.10 | - | - | - | - | ||
| 2026-07-13 13:52:00 | $124.43 | SELL | 410 | $51,016.30 | - | - | - | - | ||
| 2026-07-13 13:51:00 | $124.47 | SELL | 410 | $51,032.70 | - | - | - | - | ||
| 2026-07-13 13:50:00 | $124.47 | SELL | 410 | $51,032.70 | - | - | - | - | ||
| 2026-07-13 13:49:00 | $124.49 | SELL | 410 | $51,040.90 | - | - | - | - | ||
| 2026-07-13 13:48:00 | $124.48 | SELL | 410 | $51,036.80 | - | - | - | - | ||
| 2026-07-13 13:47:00 | $124.60 | SELL | 410 | $51,086.00 | - | - | - | - | ||
| 2026-07-13 13:46:00 | $124.57 | SELL | 410 | $51,073.70 | - | - | - | - | ||
| 2026-07-13 13:45:00 | $124.61 | SELL | 410 | $51,090.10 | - | - | - | - | ||
| 2026-07-13 13:44:00 | $124.54 | SELL | 410 | $51,061.40 | - | - | - | - | ||
| 2026-07-13 13:43:00 | $124.53 | SELL | 410 | $51,057.30 | - | - | - | - | ||
| 2026-07-13 13:42:00 | $124.53 | SELL | 410 | $51,057.30 | - | - | - | - | ||
| 2026-07-13 13:41:00 | $124.56 | SELL | 410 | $51,067.60 | - | - | - | - | ||
| 2026-07-13 13:40:00 | $124.49 | SELL | 410 | $51,040.90 | - | - | - | - | ||
| 2026-07-13 13:39:00 | $124.54 | SELL | 410 | $51,061.40 | - | - | - | - | ||
| 2026-07-13 13:38:00 | $124.56 | SELL | 410 | $51,069.60 | - | - | - | - | ||
| 2026-07-13 13:37:00 | $124.62 | SELL | 410 | $51,094.20 | - | - | - | - | ||
| 2026-07-13 13:36:00 | $124.65 | SELL | 410 | $51,106.50 | - | - | - | - | ||
| 2026-07-13 13:35:00 | $124.67 | SELL | 410 | $51,114.70 | - | - | - | - | ||
| 2026-07-13 13:34:00 | $124.71 | SELL | 410 | $51,131.10 | - | - | - | - | ||
| 2026-07-13 13:33:00 | $124.73 | SELL | 410 | $51,139.30 | - | - | - | - | ||
| 2026-07-13 13:32:00 | $124.67 | SELL | 410 | $51,114.70 | - | - | - | - | ||
| 2026-07-13 13:31:00 | $124.64 | SELL | 410 | $51,102.40 | - | - | - | - | ||
| 2026-07-13 13:30:00 | $124.66 | SELL | 410 | $51,110.60 | - | - | - | - | ||
| 2026-07-13 13:29:00 | $124.66 | SELL | 410 | $51,110.60 | - | - | - | - | ||
| 2026-07-13 13:28:00 | $124.66 | SELL | 410 | $51,110.60 | - | - | - | - | ||
| 2026-07-13 13:27:00 | $124.70 | SELL | 410 | $51,127.00 | - | - | - | - | ||
| 2026-07-13 13:26:00 | $124.64 | SELL | 410 | $51,102.40 | - | - | - | - | ||
| 2026-07-13 13:25:00 | $124.66 | SELL | 410 | $51,110.60 | - | - | - | - | ||
| 2026-07-13 13:24:00 | $124.70 | SELL | 410 | $51,127.00 | - | - | - | - | ||
| 2026-07-13 13:23:00 | $124.68 | SELL | 410 | $51,118.80 | - | - | - | - | ||
| 2026-07-13 13:22:00 | $124.71 | SELL | 410 | $51,131.10 | - | - | - | - | ||
| 2026-07-13 13:21:00 | $124.75 | SELL | 410 | $51,147.50 | - | - | - | - | ||
| 2026-07-13 13:20:00 | $124.66 | SELL | 410 | $51,110.60 | - | - | - | - | ||
| 2026-07-13 13:19:00 | $124.65 | SELL | 410 | $51,106.50 | - | - | - | - | ||
| 2026-07-13 13:18:00 | $124.68 | SELL | 410 | $51,118.80 | - | - | - | - | ||
| 2026-07-13 13:17:00 | $124.69 | SELL | 410 | $51,122.90 | - | - | - | - | ||
| 2026-07-13 13:16:00 | $124.71 | SELL | 410 | $51,131.10 | - | - | - | - | ||
| 2026-07-13 13:15:00 | $124.70 | SELL | 410 | $51,127.00 | - | - | - | - | ||
| 2026-07-13 13:14:00 | $124.70 | SELL | 410 | $51,127.00 | - | - | - | - | ||
| 2026-07-13 13:13:00 | $124.70 | SELL | 410 | $51,127.00 | - | - | - | - | ||
| 2026-07-13 13:12:00 | $124.60 | SELL | 410 | $51,086.00 | - | - | - | - | ||
| 2026-07-13 13:11:00 | $124.59 | SELL | 410 | $51,081.90 | - | - | - | - | ||
| 2026-07-13 13:10:00 | $124.62 | SELL | 410 | $51,094.20 | - | - | - | - | ||
| 2026-07-13 13:09:00 | $124.67 | SELL | 410 | $51,114.70 | - | - | - | - | ||
| 2026-07-13 13:08:00 | $124.63 | SELL | 410 | $51,098.30 | - | - | - | - | ||
| 2026-07-13 13:07:00 | $124.60 | SELL | 410 | $51,086.00 | - | - | - | - | ||
| 2026-07-13 13:06:00 | $124.57 | SELL | 410 | $51,073.70 | - | - | - | - | ||
| 2026-07-13 13:05:00 | $124.60 | SELL | 410 | $51,086.00 | - | - | - | - | ||
| 2026-07-13 13:04:00 | $124.58 | SELL | 410 | $51,077.80 | - | - | - | - | ||
| 2026-07-13 13:03:00 | $124.56 | SELL | 410 | $51,069.60 | - | - | - | - | ||
| 2026-07-13 13:02:00 | $124.55 | SELL | 410 | $51,065.50 | - | - | - | - | ||
| 2026-07-13 13:01:00 | $124.57 | SELL | 410 | $51,073.70 | - | - | - | - | ||
| 2026-07-13 13:00:00 | $124.57 | SELL | 410 | $51,073.70 | - | - | - | - | ||
| 2026-07-13 12:59:00 | $124.52 | SELL | 410 | $51,053.20 | - | - | - | - | ||
| 2026-07-13 12:58:00 | $124.48 | SELL | 410 | $51,036.80 | - | - | - | - | ||
| 2026-07-13 12:57:00 | $124.49 | SELL | 410 | $51,040.90 | - | - | - | - | ||
| 2026-07-13 12:56:00 | $124.36 | SELL | 410 | $50,987.60 | - | - | - | - | ||
| 2026-07-13 12:55:00 | $124.33 | SELL | 410 | $50,975.30 | - | - | - | - | ||
| 2026-07-13 12:53:00 | $124.36 | SELL | 410 | $50,987.60 | - | - | - | - | ||
| 2026-07-13 12:52:00 | $124.40 | SELL | 410 | $51,004.00 | - | - | - | - | ||
| 2026-07-13 12:51:00 | $124.40 | SELL | 410 | $51,004.00 | - | - | - | - | ||
| 2026-07-13 12:50:00 | $124.40 | SELL | 410 | $51,004.00 | - | - | - | - | ||
| 2026-07-13 12:49:00 | $124.45 | SELL | 410 | $51,024.50 | - | - | - | - | ||
| 2026-07-13 12:48:00 | $124.47 | SELL | 410 | $51,032.70 | - | - | - | - | ||
| 2026-07-13 12:47:00 | $124.40 | SELL | 410 | $51,004.00 | - | - | - | - | ||
| 2026-07-13 12:46:00 | $124.41 | SELL | 410 | $51,008.10 | - | - | - | - | ||
| 2026-07-13 12:45:00 | $124.41 | SELL | 410 | $51,008.10 | - | - | - | - | ||
| 2026-07-13 12:44:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-07-13 12:43:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-07-13 12:42:00 | $124.38 | SELL | 410 | $50,995.80 | - | - | - | - | ||
| 2026-07-13 12:41:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-07-13 10:42:00 | $124.30 | SELL | 410 | $50,963.00 | - | - | - | - | ||
| 2026-07-13 10:41:00 | $124.35 | SELL | 410 | $50,983.50 | - | - | - | - | ||
| 2026-07-13 10:40:00 | $124.35 | SELL | 410 | $50,983.50 | - | - | - | - | ||
| 2026-07-13 10:39:00 | $124.37 | SELL | 410 | $50,991.70 | - | - | - | - | ||
| 2026-07-13 10:38:00 | $124.41 | SELL | 410 | $51,008.10 | - | - | - | - | ||
| 2026-07-13 10:37:00 | $124.36 | SELL | 410 | $50,987.60 | - | - | - | - | ||
| 2026-07-13 10:34:00 | $124.36 | SELL | 410 | $50,987.60 | - | - | - | - | ||
| 2026-07-13 10:33:00 | $124.31 | SELL | 410 | $50,967.10 | - | - | - | - | ||
| 2026-07-13 10:31:00 | $124.30 | SELL | 410 | $50,963.00 | - | - | - | - | ||
| 2026-07-13 10:30:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-07-13 10:29:00 | $124.51 | SELL | 410 | $51,049.10 | - | - | - | - | ||
| 2026-07-13 10:28:00 | $124.50 | SELL | 410 | $51,045.00 | - | - | - | - | ||
| 2026-07-13 10:27:00 | $124.35 | SELL | 410 | $50,983.50 | - | - | - | - | ||
| 2026-07-13 10:24:00 | $124.33 | SELL | 410 | $50,975.30 | - | - | - | - | ||
| 2026-07-13 10:22:00 | $124.30 | SELL | 410 | $50,963.00 | - | - | - | - | ||
| 2026-07-13 10:00:00 | $124.38 | SELL | 410 | $50,995.80 | - | - | - | - | ||
| 2026-07-13 09:59:00 | $124.46 | SELL | 410 | $51,028.60 | - | - | - | - | ||
| 2026-07-13 09:58:00 | $124.54 | SELL | 410 | $51,061.40 | - | - | - | - | ||
| 2026-07-13 09:57:00 | $124.56 | SELL | 410 | $51,069.60 | - | - | - | - | ||
| 2026-07-13 09:56:00 | $124.63 | SELL | 410 | $51,098.30 | - | - | - | - | ||
| 2026-07-13 09:55:00 | $124.63 | SELL | 410 | $51,098.30 | - | - | - | - | ||
| 2026-07-13 09:54:00 | $124.62 | SELL | 410 | $51,094.20 | - | - | - | - | ||
| 2026-07-13 09:53:00 | $124.55 | SELL | 410 | $51,065.50 | - | - | - | - | ||
| 2026-07-13 09:52:00 | $124.45 | SELL | 410 | $51,024.50 | - | - | - | - | ||
| 2026-07-13 09:51:00 | $124.33 | SELL | 410 | $50,975.30 | - | - | - | - | ||
| 2026-07-13 09:50:00 | $124.33 | SELL | 410 | $50,975.30 | - | - | - | - | ||
| 2026-07-13 09:49:00 | $124.34 | SELL | 410 | $50,979.40 | - | - | - | - | ||
| 2026-07-13 09:48:00 | $124.26 | SELL | 410 | $50,946.60 | - | - | - | - | ||
| 2026-07-13 09:47:00 | $124.15 | SELL | 410 | $50,901.50 | - | - | - | - | ||
| 2026-07-13 09:46:00 | $124.20 | SELL | 410 | $50,922.00 | - | - | - | - | ||
| 2026-07-13 09:45:00 | $124.14 | SELL | 410 | $50,897.40 | - | - | - | - | ||
| 2026-07-13 09:44:00 | $124.07 | SELL | 410 | $50,868.70 | - | - | - | - | ||
| 2026-07-13 09:43:00 | $124.06 | SELL | 410 | $50,864.60 | - | - | - | - | ||
| 2026-07-13 09:42:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-07-13 09:41:00 | $124.06 | SELL | 410 | $50,864.60 | - | - | - | - | ||
| 2026-07-13 09:40:00 | $124.07 | SELL | 410 | $50,868.70 | - | - | - | - | ||
| 2026-07-13 09:39:00 | $124.20 | SELL | 410 | $50,922.00 | - | - | - | - | ||
| 2026-07-13 09:38:00 | $124.04 | SELL | 410 | $50,856.40 | - | - | - | - | ||
| 2026-07-13 09:36:00 | $124.12 | SELL | 410 | $50,889.20 | - | - | - | - | ||
| 2026-07-13 09:35:00 | $124.24 | SELL | 410 | $50,938.40 | - | - | - | - | ||
| 2026-07-13 09:34:00 | $124.24 | SELL | 410 | $50,938.40 | - | - | - | - | ||
| 2026-07-13 09:33:00 | $124.19 | SELL | 410 | $50,917.90 | - | - | - | - | ||
| 2026-07-13 09:32:00 | $124.12 | SELL | 410 | $50,889.20 | - | - | - | - | ||
| 2026-07-13 09:31:00 | $124.11 | SELL | 410 | $50,885.10 | - | - | - | - | ||
| 2026-07-13 09:30:00 | $124.17 | SELL | 410 | $50,909.70 | - | - | - | - | ||
| 2026-07-10 15:59:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-07-10 15:58:00 | $124.14 | SELL | 410 | $50,897.40 | - | - | - | - | ||
| 2026-07-10 15:57:00 | $124.13 | SELL | 410 | $50,893.30 | - | - | - | - | ||
| 2026-07-10 15:56:00 | $124.22 | SELL | 410 | $50,930.20 | - | - | - | - | ||
| 2026-07-10 15:55:00 | $124.27 | SELL | 410 | $50,950.70 | - | - | - | - | ||
| 2026-07-10 15:54:00 | $124.24 | SELL | 410 | $50,938.40 | - | - | - | - | ||
| 2026-07-10 15:53:00 | $124.25 | SELL | 410 | $50,942.50 | - | - | - | - | ||
| 2026-07-10 15:52:00 | $124.24 | SELL | 410 | $50,938.40 | - | - | - | - | ||
| 2026-07-10 15:51:00 | $124.27 | SELL | 410 | $50,948.60 | - | - | - | - | ||
| 2026-07-10 15:50:00 | $124.24 | SELL | 410 | $50,938.40 | - | - | - | - | ||
| 2026-07-10 15:49:00 | $124.15 | SELL | 410 | $50,901.50 | - | - | - | - | ||
| 2026-07-10 15:48:00 | $124.15 | SELL | 410 | $50,901.50 | - | - | - | - | ||
| 2026-07-10 15:47:00 | $124.14 | SELL | 410 | $50,897.40 | - | - | - | - | ||
| 2026-07-10 15:46:00 | $124.12 | SELL | 410 | $50,889.20 | - | - | - | - | ||
| 2026-07-10 15:45:00 | $124.10 | SELL | 410 | $50,881.00 | - | - | - | - | ||
| 2026-07-10 15:44:00 | $124.09 | SELL | 410 | $50,876.90 | - | - | - | - | ||
| 2026-07-10 15:43:00 | $124.08 | SELL | 410 | $50,872.80 | - | - | - | - | ||
| 2026-07-10 15:42:00 | $124.08 | SELL | 410 | $50,872.80 | - | - | - | - | ||
| 2026-07-10 15:41:00 | $124.10 | SELL | 410 | $50,881.00 | - | - | - | - | ||
| 2026-07-10 15:40:00 | $124.12 | SELL | 410 | $50,889.20 | - | - | - | - | ||
| 2026-07-10 15:39:00 | $124.07 | SELL | 410 | $50,868.70 | - | - | - | - | ||
| 2026-07-10 15:38:00 | $124.02 | SELL | 410 | $50,848.20 | - | - | - | - | ||
| 2026-07-10 15:37:00 | $124.02 | SELL | 410 | $50,848.20 | - | - | - | - | ||
| 2026-07-10 15:36:00 | $124.04 | SELL | 410 | $50,856.40 | - | - | - | - | ||
| 2026-07-10 15:35:00 | $124.00 | SELL | 410 | $50,840.00 | - | - | - | - | ||
| 2026-07-10 15:34:00 | $124.01 | SELL | 410 | $50,844.10 | - | - | - | - | ||
| 2026-07-10 15:33:00 | $124.02 | SELL | 410 | $50,848.20 | - | - | - | - | ||
| 2026-07-10 15:32:00 | $124.04 | SELL | 410 | $50,854.40 | - | - | - | - | ||
| 2026-07-10 15:31:00 | $124.00 | SELL | 410 | $50,840.00 | - | - | - | - | ||
| 2026-07-10 15:30:00 | $124.01 | SELL | 410 | $50,844.10 | - | - | - | - | ||
| 2026-07-10 15:29:00 | $124.00 | SELL | 410 | $50,840.00 | - | - | - | - | ||
| 2026-07-10 15:28:00 | $124.01 | SELL | 410 | $50,844.10 | - | - | - | - | ||
| 2026-07-10 15:27:00 | $123.98 | SELL | 410 | $50,831.80 | - | - | - | - | ||
| 2026-07-10 15:26:00 | $123.98 | SELL | 410 | $50,831.80 | - | - | - | - | ||
| 2026-07-10 15:25:00 | $123.99 | SELL | 410 | $50,835.90 | - | - | - | - | ||
| 2026-07-10 15:24:00 | $124.00 | SELL | 410 | $50,840.00 | - | - | - | - | ||
| 2026-07-10 15:23:00 | $123.96 | SELL | 410 | $50,821.60 | - | - | - | - | ||
| 2026-07-10 15:22:00 | $123.96 | SELL | 410 | $50,823.60 | - | - | - | - | ||
| 2026-07-10 15:21:00 | $123.96 | SELL | 410 | $50,823.60 | - | - | - | - | ||
| 2026-07-10 15:20:00 | $123.95 | SELL | 410 | $50,819.50 | - | - | - | - | ||
| 2026-07-10 15:19:00 | $123.97 | SELL | 410 | $50,827.70 | - | - | - | - | ||
| 2026-07-10 15:18:00 | $123.90 | SELL | 410 | $50,799.00 | - | - | - | - | ||
| 2026-07-10 15:17:00 | $123.86 | SELL | 410 | $50,782.60 | - | - | - | - | ||
| 2026-07-10 15:14:00 | $123.89 | SELL | 410 | $50,794.90 | - | - | - | - | ||
| 2026-07-10 15:13:00 | $123.87 | SELL | 410 | $50,786.70 | - | - | - | - | ||
| 2026-07-10 15:12:00 | $123.87 | SELL | 410 | $50,786.70 | - | - | - | - | ||
| 2026-07-10 15:11:00 | $123.88 | SELL | 410 | $50,790.80 | - | - | - | - | ||
| 2026-07-10 15:10:00 | $123.87 | SELL | 410 | $50,786.70 | - | - | - | - | ||
| 2026-07-10 15:09:00 | $123.95 | SELL | 410 | $50,819.50 | - | - | - | - | ||
| 2026-07-10 15:08:00 | $123.93 | SELL | 410 | $50,811.30 | - | - | - | - | ||
| 2026-07-10 15:07:00 | $123.96 | SELL | 410 | $50,823.60 | - | - | - | - | ||
| 2026-07-10 15:06:00 | $123.91 | SELL | 410 | $50,803.10 | - | - | - | - | ||
| 2026-07-10 15:05:00 | $123.94 | SELL | 410 | $50,815.40 | - | - | - | - | ||
| 2026-07-10 15:04:00 | $123.95 | SELL | 410 | $50,817.40 | - | - | - | - | ||
| 2026-07-10 15:03:00 | $123.94 | SELL | 410 | $50,815.40 | - | - | - | - | ||
| 2026-07-10 15:02:00 | $123.89 | SELL | 410 | $50,794.90 | - | - | - | - | ||
| 2026-07-10 15:01:00 | $123.91 | SELL | 410 | $50,803.10 | - | - | - | - | ||
| 2026-07-10 15:00:00 | $123.89 | SELL | 410 | $50,794.90 | - | - | - | - | ||
| 2026-07-10 14:59:00 | $123.91 | SELL | 410 | $50,803.10 | - | - | - | - | ||
| 2026-07-10 14:58:00 | $123.94 | SELL | 410 | $50,813.40 | - | - | - | - | ||
| 2026-07-10 14:57:00 | $123.89 | SELL | 410 | $50,792.90 | - | - | - | - | ||
| 2026-07-10 14:56:00 | $123.90 | SELL | 410 | $50,799.00 | - | - | - | - | ||
| 2026-07-10 14:55:00 | $123.93 | SELL | 410 | $50,811.30 | - | - | - | - | ||
| 2026-07-10 14:54:00 | $123.94 | SELL | 410 | $50,815.40 | - | - | - | - | ||
| 2026-07-10 14:53:00 | $123.94 | SELL | 410 | $50,815.40 | - | - | - | - | ||
| 2026-07-10 14:52:00 | $123.93 | SELL | 410 | $50,811.30 | - | - | - | - | ||
| 2026-07-10 14:51:00 | $123.92 | SELL | 410 | $50,807.20 | - | - | - | - | ||
| 2026-07-10 14:50:00 | $123.89 | SELL | 410 | $50,794.90 | - | - | - | - | ||
| 2026-07-10 14:49:00 | $123.86 | SELL | 410 | $50,782.60 | - | - | - | - | ||
| 2026-07-10 14:48:00 | $123.87 | SELL | 410 | $50,786.70 | - | - | - | - | ||
| 2026-07-10 14:47:00 | $123.87 | SELL | 410 | $50,786.70 | - | - | - | - | ||
| 2026-07-10 14:46:00 | $123.86 | SELL | 410 | $50,782.60 | - | - | - | - | ||
| 2026-07-08 11:54:00 | $119.75 | BUY | 420 | $50,295.00 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,726.20 | 3.43% | 2 |
| 2026-07-08 11:52:00 | $119.72 | BUY | 420 | $50,282.40 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,738.80 | 3.46% | 2 |
| 2026-07-08 11:51:00 | $119.66 | BUY | 420 | $50,257.20 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,764.00 | 3.51% | 2 |
| 2026-07-08 11:50:00 | $119.71 | BUY | 420 | $50,278.20 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,743.00 | 3.47% | 2 |
| 2026-07-08 11:49:00 | $119.69 | BUY | 420 | $50,269.80 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,751.40 | 3.48% | 2 |
| 2026-07-08 11:48:00 | $119.73 | BUY | 420 | $50,286.60 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,734.60 | 3.45% | 2 |
| 2026-07-08 11:35:00 | $119.74 | BUY | 420 | $50,290.80 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,730.40 | 3.44% | 2 |
| 2026-07-08 11:33:00 | $119.71 | BUY | 420 | $50,278.20 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,743.00 | 3.47% | 2 |
| 2026-07-08 11:32:00 | $119.68 | BUY | 420 | $50,265.60 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,755.60 | 3.49% | 2 |
| 2026-07-08 11:31:00 | $119.62 | BUY | 420 | $50,240.40 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,780.80 | 3.54% | 2 |
| 2026-07-08 11:30:00 | $119.53 | BUY | 420 | $50,202.60 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,818.60 | 3.62% | 2 |
| 2026-07-08 11:29:00 | $119.55 | BUY | 420 | $50,211.00 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,810.20 | 3.61% | 2 |
| 2026-07-08 11:28:00 | $119.56 | BUY | 420 | $50,215.20 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,806.00 | 3.6% | 2 |
| 2026-07-08 11:27:00 | $119.45 | BUY | 420 | $50,169.00 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,852.20 | 3.69% | 2 |
| 2026-07-08 11:26:00 | $119.53 | BUY | 420 | $50,202.60 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,818.60 | 3.62% | 2 |
| 2026-07-08 11:25:00 | $119.56 | BUY | 420 | $50,215.20 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,806.00 | 3.6% | 2 |
| 2026-07-08 11:24:00 | $119.62 | BUY | 420 | $50,240.40 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,780.80 | 3.54% | 2 |
| 2026-07-08 11:23:00 | $119.61 | BUY | 420 | $50,236.20 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,785.00 | 3.55% | 2 |
| 2026-07-08 11:22:00 | $119.61 | BUY | 420 | $50,236.20 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,785.00 | 3.55% | 2 |
| 2026-07-08 11:21:00 | $119.69 | BUY | 420 | $50,269.80 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,751.40 | 3.48% | 2 |
| 2026-07-08 11:20:00 | $119.79 | BUY | 420 | $50,311.80 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,709.40 | 3.4% | 2 |
| 2026-07-08 11:19:00 | $119.71 | BUY | 420 | $50,278.20 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,743.00 | 3.47% | 2 |
| 2026-07-08 11:18:00 | $119.64 | BUY | 420 | $50,248.80 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,772.40 | 3.53% | 2 |
| 2026-07-08 11:17:00 | $119.63 | BUY | 420 | $50,244.60 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,776.60 | 3.54% | 2 |
| 2026-07-08 11:16:00 | $119.63 | BUY | 420 | $50,244.60 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,776.60 | 3.54% | 2 |
| 2026-07-08 11:15:00 | $119.77 | BUY | 420 | $50,303.40 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,717.80 | 3.41% | 2 |
| 2026-07-08 11:14:00 | $119.76 | BUY | 420 | $50,299.20 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,722.00 | 3.42% | 2 |
| 2026-07-08 11:13:00 | $119.67 | BUY | 420 | $50,261.40 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,759.80 | 3.5% | 2 |
| 2026-07-08 11:12:00 | $119.70 | BUY | 420 | $50,274.00 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,747.20 | 3.48% | 2 |
| 2026-07-08 11:11:00 | $119.65 | BUY | 420 | $50,253.00 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,768.20 | 3.52% | 2 |
| 2026-07-08 11:10:00 | $119.62 | BUY | 420 | $50,240.40 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,780.80 | 3.54% | 2 |
| 2026-07-08 11:09:00 | $119.75 | BUY | 420 | $50,295.00 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,726.20 | 3.43% | 2 |
| 2026-07-08 11:08:00 | $119.77 | BUY | 420 | $50,303.40 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,717.80 | 3.41% | 2 |
| 2026-07-08 11:07:00 | $119.79 | BUY | 420 | $50,311.80 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,709.40 | 3.4% | 2 |
| 2026-07-08 11:06:00 | $119.74 | BUY | 420 | $50,290.80 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,730.40 | 3.44% | 2 |
| 2026-07-08 11:05:00 | $119.97 | BUY | 420 | $50,387.40 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,633.80 | 3.24% | 2 |
| 2026-07-08 11:04:00 | $120.02 | BUY | 420 | $50,408.40 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,612.80 | 3.2% | 2 |
| 2026-07-08 11:03:00 | $120.08 | BUY | 420 | $50,433.60 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,587.60 | 3.15% | 2 |
| 2026-07-08 11:02:00 | $120.10 | BUY | 420 | $50,442.00 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,579.20 | 3.13% | 2 |
| 2026-07-08 11:01:00 | $120.13 | BUY | 420 | $50,454.60 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,566.60 | 3.1% | 2 |
| 2026-07-08 11:00:00 | $120.15 | BUY | 420 | $50,463.00 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,558.20 | 3.09% | 2 |
| 2026-07-08 10:59:00 | $120.14 | BUY | 420 | $50,458.80 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,562.40 | 3.1% | 2 |
| 2026-07-08 10:56:00 | $120.15 | BUY | 420 | $50,463.00 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,558.20 | 3.09% | 2 |
| 2026-07-08 10:55:00 | $120.11 | BUY | 420 | $50,446.20 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,575.00 | 3.12% | 2 |
| 2026-07-08 10:54:00 | $120.10 | BUY | 420 | $50,442.00 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,579.20 | 3.13% | 2 |
| 2026-07-08 10:51:00 | $120.06 | BUY | 420 | $50,425.20 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,596.00 | 3.17% | 2 |
| 2026-07-08 10:50:00 | $120.00 | BUY | 420 | $50,400.00 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,621.20 | 3.22% | 2 |
| 2026-07-08 10:49:00 | $119.94 | BUY | 420 | $50,374.80 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,646.40 | 3.27% | 2 |
| 2026-07-08 10:48:00 | $120.03 | BUY | 420 | $50,412.60 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,608.60 | 3.19% | 2 |
| 2026-07-08 10:47:00 | $120.11 | BUY | 420 | $50,446.20 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,575.00 | 3.12% | 2 |
| 2026-07-08 10:46:00 | $120.09 | BUY | 420 | $50,437.80 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,583.40 | 3.14% | 2 |
| 2026-07-08 10:45:00 | $120.08 | BUY | 420 | $50,433.60 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,587.60 | 3.15% | 2 |
| 2026-07-08 10:44:00 | $120.08 | BUY | 420 | $50,433.60 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,587.60 | 3.15% | 2 |
| 2026-07-08 10:43:00 | $120.00 | BUY | 420 | $50,400.00 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,621.20 | 3.22% | 2 |
| 2026-07-08 10:42:00 | $120.10 | BUY | 420 | $50,442.00 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,579.20 | 3.13% | 2 |
| 2026-07-08 10:41:00 | $120.16 | BUY | 420 | $50,467.20 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,554.00 | 3.08% | 2 |
| 2026-07-08 10:40:00 | $120.10 | BUY | 420 | $50,442.00 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,579.20 | 3.13% | 2 |
| 2026-07-08 10:39:00 | $120.30 | BUY | 420 | $50,526.00 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,495.20 | 2.96% | 2 |
| 2026-07-08 10:38:00 | $120.50 | BUY | 420 | $50,610.00 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,411.20 | 2.79% | 2 |
| 2026-07-08 10:37:00 | $120.46 | BUY | 420 | $50,593.20 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,428.00 | 2.82% | 2 |
| 2026-07-08 10:36:00 | $120.53 | BUY | 420 | $50,622.60 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,398.60 | 2.76% | 2 |
| 2026-07-08 10:35:00 | $120.65 | BUY | 420 | $50,673.00 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,348.20 | 2.66% | 2 |
| 2026-07-08 10:34:00 | $120.70 | BUY | 420 | $50,694.00 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,327.20 | 2.62% | 2 |
| 2026-07-02 15:49:00 | $120.78 | BUY | 410 | $49,519.80 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,262.80 | 2.55% | 8 |
| 2026-07-02 15:48:00 | $120.75 | BUY | 410 | $49,507.50 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,275.10 | 2.58% | 8 |
| 2026-07-02 15:47:00 | $120.77 | BUY | 410 | $49,515.70 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,266.90 | 2.56% | 8 |
| 2026-07-02 15:45:00 | $120.79 | BUY | 410 | $49,523.90 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,258.70 | 2.54% | 8 |
| 2026-07-02 15:44:00 | $120.69 | BUY | 410 | $49,482.90 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,299.70 | 2.63% | 8 |
| 2026-07-02 15:43:00 | $120.64 | BUY | 410 | $49,462.40 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,320.20 | 2.67% | 8 |
| 2026-07-02 15:42:00 | $120.68 | BUY | 410 | $49,478.80 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,303.80 | 2.64% | 8 |
| 2026-07-02 15:41:00 | $120.63 | BUY | 410 | $49,458.30 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,324.30 | 2.68% | 8 |
| 2026-07-02 15:40:00 | $120.60 | BUY | 410 | $49,446.00 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,336.60 | 2.7% | 8 |
| 2026-07-02 15:39:00 | $120.65 | BUY | 410 | $49,466.50 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,316.10 | 2.66% | 8 |
| 2026-07-02 15:38:00 | $120.70 | BUY | 410 | $49,487.00 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,295.60 | 2.62% | 8 |
| 2026-07-02 15:37:00 | $120.67 | BUY | 410 | $49,472.60 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,309.95 | 2.65% | 8 |
| 2026-07-02 15:36:00 | $120.67 | BUY | 410 | $49,474.70 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,307.90 | 2.64% | 8 |
| 2026-07-02 15:35:00 | $120.65 | BUY | 410 | $49,466.50 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,316.10 | 2.66% | 8 |
| 2026-07-02 15:34:00 | $120.69 | BUY | 410 | $49,480.90 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,301.75 | 2.63% | 8 |
| 2026-07-02 15:33:00 | $120.56 | BUY | 410 | $49,429.60 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,353.00 | 2.74% | 8 |
| 2026-07-02 15:32:00 | $120.58 | BUY | 410 | $49,437.80 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,344.80 | 2.72% | 8 |
| 2026-07-02 15:31:00 | $120.56 | BUY | 410 | $49,429.60 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,353.00 | 2.74% | 8 |
| 2026-07-02 15:30:00 | $120.63 | BUY | 410 | $49,458.30 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,324.30 | 2.68% | 8 |
| 2026-07-02 15:29:00 | $120.74 | BUY | 410 | $49,503.40 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,279.20 | 2.58% | 8 |
| 2026-07-02 15:28:00 | $120.78 | BUY | 410 | $49,519.80 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,262.80 | 2.55% | 8 |
| 2026-07-02 15:27:00 | $120.77 | BUY | 410 | $49,515.70 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,266.90 | 2.56% | 8 |
| 2026-07-02 15:26:00 | $120.67 | BUY | 410 | $49,474.70 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,307.90 | 2.64% | 8 |
| 2026-07-02 15:25:00 | $120.62 | BUY | 410 | $49,454.20 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,328.40 | 2.69% | 8 |
| 2026-07-02 15:24:00 | $120.68 | BUY | 410 | $49,478.80 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,303.80 | 2.64% | 8 |
| 2026-07-02 15:23:00 | $120.69 | BUY | 410 | $49,482.90 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,299.70 | 2.63% | 8 |
| 2026-07-02 15:22:00 | $120.65 | BUY | 410 | $49,466.50 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,316.10 | 2.66% | 8 |
| 2026-07-02 15:21:00 | $120.65 | BUY | 410 | $49,466.50 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,316.10 | 2.66% | 8 |
| 2026-07-02 15:20:00 | $120.64 | BUY | 410 | $49,462.40 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,320.20 | 2.67% | 8 |
| 2026-07-02 15:19:00 | $120.72 | BUY | 410 | $49,495.20 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,287.40 | 2.6% | 8 |
| 2026-07-02 15:18:00 | $120.74 | BUY | 410 | $49,503.40 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,279.20 | 2.58% | 8 |
| 2026-07-02 15:17:00 | $120.86 | BUY | 410 | $49,552.60 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,230.00 | 2.48% | 8 |
| 2026-07-02 15:15:00 | $120.90 | BUY | 410 | $49,566.90 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,215.65 | 2.45% | 8 |
| 2026-07-02 14:11:00 | $120.89 | BUY | 410 | $49,564.90 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,217.70 | 2.46% | 8 |
| 2026-07-02 14:10:00 | $120.84 | BUY | 410 | $49,544.40 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,238.20 | 2.5% | 8 |
| 2026-07-02 14:07:00 | $120.90 | BUY | 410 | $49,569.00 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,213.60 | 2.45% | 8 |
| 2026-07-02 14:04:00 | $120.88 | BUY | 410 | $49,560.80 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,221.80 | 2.47% | 8 |
| 2026-07-02 14:03:00 | $120.88 | BUY | 410 | $49,558.80 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,223.85 | 2.47% | 8 |
| 2026-07-02 14:02:00 | $120.85 | BUY | 410 | $49,548.50 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,234.10 | 2.49% | 8 |
| 2026-07-02 14:01:00 | $120.76 | BUY | 410 | $49,511.60 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,271.00 | 2.57% | 8 |
| 2026-07-02 14:00:00 | $120.73 | BUY | 410 | $49,499.30 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,283.30 | 2.59% | 8 |
| 2026-07-02 13:59:00 | $120.84 | BUY | 410 | $49,544.40 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,238.20 | 2.5% | 8 |
| 2026-07-02 13:58:00 | $120.87 | BUY | 410 | $49,554.60 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,227.95 | 2.48% | 8 |
| 2026-07-02 13:57:00 | $120.86 | BUY | 410 | $49,552.60 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,230.00 | 2.48% | 8 |
| 2026-07-02 13:56:00 | $120.88 | BUY | 410 | $49,558.80 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,223.85 | 2.47% | 8 |
| 2026-07-02 13:55:00 | $120.84 | BUY | 410 | $49,544.40 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,238.20 | 2.5% | 8 |
| 2026-07-02 13:54:00 | $120.85 | BUY | 410 | $49,546.40 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,236.15 | 2.49% | 8 |
| 2026-07-02 13:53:00 | $120.84 | BUY | 410 | $49,544.40 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,238.20 | 2.5% | 8 |
| 2026-07-02 13:52:00 | $120.79 | BUY | 410 | $49,523.90 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,258.70 | 2.54% | 8 |
| 2026-07-02 13:51:00 | $120.75 | BUY | 410 | $49,507.50 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,275.10 | 2.58% | 8 |
| 2026-07-02 13:50:00 | $120.76 | BUY | 410 | $49,511.60 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,271.00 | 2.57% | 8 |
| 2026-07-02 13:49:00 | $120.77 | BUY | 410 | $49,515.70 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,266.90 | 2.56% | 8 |
| 2026-07-02 13:48:00 | $120.81 | BUY | 410 | $49,532.10 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,250.50 | 2.52% | 8 |
| 2026-07-02 13:47:00 | $120.77 | BUY | 410 | $49,515.70 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,266.90 | 2.56% | 8 |
| 2026-07-02 13:46:00 | $120.78 | BUY | 410 | $49,519.80 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,262.80 | 2.55% | 8 |
| 2026-07-02 13:45:00 | $120.80 | BUY | 410 | $49,528.00 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,254.60 | 2.53% | 8 |
| 2026-07-02 13:44:00 | $120.85 | BUY | 410 | $49,548.50 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,234.10 | 2.49% | 8 |
| 2026-07-02 13:43:00 | $120.85 | BUY | 410 | $49,548.50 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,234.10 | 2.49% | 8 |
| 2026-07-02 13:42:00 | $120.89 | BUY | 410 | $49,562.90 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,219.75 | 2.46% | 8 |
| 2026-07-02 13:31:00 | $120.86 | BUY | 410 | $49,552.60 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,230.00 | 2.48% | 8 |
| 2026-07-02 13:30:00 | $120.80 | BUY | 410 | $49,528.00 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,254.60 | 2.53% | 8 |
| 2026-07-02 13:29:00 | $120.82 | BUY | 410 | $49,534.10 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,248.45 | 2.52% | 8 |
| 2026-07-02 13:28:00 | $120.84 | BUY | 410 | $49,542.40 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,240.25 | 2.5% | 8 |
| 2026-07-02 13:27:00 | $120.88 | BUY | 410 | $49,560.80 | 2026-07-10 14:46:00 | $123.86 | Sold | $1,221.80 | 2.47% | 8 |
| 2026-06-22 09:57:00 | $124.32 | SELL | 410 | $50,971.20 | - | - | - | - | ||
| 2026-06-22 09:56:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-06-22 09:55:00 | $124.38 | SELL | 410 | $50,995.80 | - | - | - | - | ||
| 2026-06-22 09:54:00 | $124.53 | SELL | 410 | $51,057.30 | - | - | - | - | ||
| 2026-06-22 09:53:00 | $124.52 | SELL | 410 | $51,053.20 | - | - | - | - | ||
| 2026-06-22 09:52:00 | $124.41 | SELL | 410 | $51,008.10 | - | - | - | - | ||
| 2026-06-22 09:51:00 | $124.48 | SELL | 410 | $51,036.80 | - | - | - | - | ||
| 2026-06-22 09:50:00 | $124.50 | SELL | 410 | $51,045.00 | - | - | - | - | ||
| 2026-06-22 09:49:00 | $124.59 | SELL | 410 | $51,081.90 | - | - | - | - | ||
| 2026-06-22 09:48:00 | $124.56 | SELL | 410 | $51,069.60 | - | - | - | - | ||
| 2026-06-22 09:47:00 | $124.55 | SELL | 410 | $51,065.50 | - | - | - | - | ||
| 2026-06-22 09:46:00 | $124.57 | SELL | 410 | $51,073.70 | - | - | - | - | ||
| 2026-06-22 09:45:00 | $124.29 | SELL | 410 | $50,958.90 | - | - | - | - | ||
| 2026-06-22 09:39:00 | $124.30 | SELL | 410 | $50,963.00 | - | - | - | - | ||
| 2026-06-22 09:38:00 | $124.30 | SELL | 410 | $50,963.00 | - | - | - | - | ||
| 2026-06-22 09:37:00 | $124.32 | SELL | 410 | $50,971.20 | - | - | - | - | ||
| 2026-06-19 15:49:00 | $124.08 | SELL | 410 | $50,872.80 | - | - | - | - | ||
| 2026-06-19 15:48:00 | $124.03 | SELL | 410 | $50,852.30 | - | - | - | - | ||
| 2026-06-19 15:44:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-06-19 15:43:00 | $124.03 | SELL | 410 | $50,852.30 | - | - | - | - | ||
| 2026-06-19 15:42:00 | $124.03 | SELL | 410 | $50,852.30 | - | - | - | - | ||
| 2026-06-19 15:41:00 | $124.03 | SELL | 410 | $50,852.30 | - | - | - | - | ||
| 2026-06-19 15:40:00 | $124.04 | SELL | 410 | $50,856.40 | - | - | - | - | ||
| 2026-06-19 15:39:00 | $124.07 | SELL | 410 | $50,868.70 | - | - | - | - | ||
| 2026-06-19 15:37:00 | $124.03 | SELL | 410 | $50,852.30 | - | - | - | - | ||
| 2026-06-19 15:35:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-06-19 15:34:00 | $124.10 | SELL | 410 | $50,881.00 | - | - | - | - | ||
| 2026-06-19 15:33:00 | $124.08 | SELL | 410 | $50,872.80 | - | - | - | - | ||
| 2026-06-19 15:32:00 | $124.10 | SELL | 410 | $50,881.00 | - | - | - | - | ||
| 2026-06-19 15:31:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-06-19 15:30:00 | $124.09 | SELL | 410 | $50,876.90 | - | - | - | - | ||
| 2026-06-19 15:29:00 | $124.15 | SELL | 410 | $50,901.50 | - | - | - | - | ||
| 2026-06-19 15:28:00 | $124.18 | SELL | 410 | $50,913.80 | - | - | - | - | ||
| 2026-06-19 15:27:00 | $124.16 | SELL | 410 | $50,905.60 | - | - | - | - | ||
| 2026-06-19 15:26:00 | $124.14 | SELL | 410 | $50,897.40 | - | - | - | - | ||
| 2026-06-19 15:25:00 | $124.18 | SELL | 410 | $50,913.80 | - | - | - | - | ||
| 2026-06-19 15:24:00 | $124.16 | SELL | 410 | $50,905.60 | - | - | - | - | ||
| 2026-06-19 15:23:00 | $124.15 | SELL | 410 | $50,901.50 | - | - | - | - | ||
| 2026-06-19 15:22:00 | $124.20 | SELL | 410 | $50,922.00 | - | - | - | - | ||
| 2026-06-19 15:21:00 | $124.20 | SELL | 410 | $50,922.00 | - | - | - | - | ||
| 2026-06-19 15:20:00 | $124.22 | SELL | 410 | $50,930.20 | - | - | - | - | ||
| 2026-06-19 15:19:00 | $124.21 | SELL | 410 | $50,926.10 | - | - | - | - | ||
| 2026-06-19 15:17:00 | $124.23 | SELL | 410 | $50,934.30 | - | - | - | - | ||
| 2026-06-19 15:16:00 | $124.20 | SELL | 410 | $50,922.00 | - | - | - | - | ||
| 2026-06-19 15:15:00 | $124.22 | SELL | 410 | $50,930.20 | - | - | - | - | ||
| 2026-06-19 15:14:00 | $124.20 | SELL | 410 | $50,922.00 | - | - | - | - | ||
| 2026-06-19 15:13:00 | $124.33 | SELL | 410 | $50,975.30 | - | - | - | - | ||
| 2026-06-19 15:12:00 | $124.32 | SELL | 410 | $50,971.20 | - | - | - | - | ||
| 2026-06-19 15:11:00 | $124.44 | SELL | 410 | $51,020.40 | - | - | - | - | ||
| 2026-06-19 15:10:00 | $124.44 | SELL | 410 | $51,020.40 | - | - | - | - | ||
| 2026-06-19 15:09:00 | $124.45 | SELL | 410 | $51,024.50 | - | - | - | - | ||
| 2026-06-19 15:08:00 | $124.45 | SELL | 410 | $51,024.50 | - | - | - | - | ||
| 2026-06-19 15:07:00 | $124.47 | SELL | 410 | $51,032.70 | - | - | - | - | ||
| 2026-06-19 15:06:00 | $124.51 | SELL | 410 | $51,049.10 | - | - | - | - | ||
| 2026-06-19 15:05:00 | $124.47 | SELL | 410 | $51,032.70 | - | - | - | - | ||
| 2026-06-19 15:04:00 | $124.44 | SELL | 410 | $51,020.40 | - | - | - | - | ||
| 2026-06-19 15:03:00 | $124.44 | SELL | 410 | $51,020.40 | - | - | - | - | ||
| 2026-06-19 15:02:00 | $124.43 | SELL | 410 | $51,016.30 | - | - | - | - | ||
| 2026-06-19 15:01:00 | $124.40 | SELL | 410 | $51,004.00 | - | - | - | - | ||
| 2026-06-19 15:00:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-06-19 14:59:00 | $124.40 | SELL | 410 | $51,004.00 | - | - | - | - | ||
| 2026-06-19 14:58:00 | $124.40 | SELL | 410 | $51,004.00 | - | - | - | - | ||
| 2026-06-19 14:57:00 | $124.37 | SELL | 410 | $50,991.70 | - | - | - | - | ||
| 2026-06-19 14:56:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-06-19 14:55:00 | $124.40 | SELL | 410 | $51,004.00 | - | - | - | - | ||
| 2026-06-19 14:54:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-06-19 14:53:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-06-19 14:52:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-06-19 14:51:00 | $124.40 | SELL | 410 | $51,004.00 | - | - | - | - | ||
| 2026-06-19 14:50:00 | $124.40 | SELL | 410 | $51,004.00 | - | - | - | - | ||
| 2026-06-19 14:49:00 | $124.40 | SELL | 410 | $51,004.00 | - | - | - | - | ||
| 2026-06-19 14:48:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-06-19 14:47:00 | $124.41 | SELL | 410 | $51,008.10 | - | - | - | - | ||
| 2026-06-19 14:46:00 | $124.34 | SELL | 410 | $50,979.40 | - | - | - | - | ||
| 2026-06-19 14:45:00 | $124.37 | SELL | 410 | $50,991.70 | - | - | - | - | ||
| 2026-06-19 14:44:00 | $124.37 | SELL | 410 | $50,991.70 | - | - | - | - | ||
| 2026-06-19 14:43:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-06-19 14:42:00 | $124.36 | SELL | 410 | $50,987.60 | - | - | - | - | ||
| 2026-06-19 14:41:00 | $124.38 | SELL | 410 | $50,995.80 | - | - | - | - | ||
| 2026-06-19 14:40:00 | $124.35 | SELL | 410 | $50,983.50 | - | - | - | - | ||
| 2026-06-19 14:39:00 | $124.35 | SELL | 410 | $50,983.50 | - | - | - | - | ||
| 2026-06-19 14:38:00 | $124.37 | SELL | 410 | $50,991.70 | - | - | - | - | ||
| 2026-06-19 14:37:00 | $124.36 | SELL | 410 | $50,987.60 | - | - | - | - | ||
| 2026-06-19 14:36:00 | $124.37 | SELL | 410 | $50,991.70 | - | - | - | - | ||
| 2026-06-19 14:35:00 | $124.36 | SELL | 410 | $50,987.60 | - | - | - | - | ||
| 2026-06-19 14:34:00 | $124.37 | SELL | 410 | $50,991.70 | - | - | - | - | ||
| 2026-06-19 14:33:00 | $124.38 | SELL | 410 | $50,995.80 | - | - | - | - | ||
| 2026-06-19 14:32:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-06-19 14:31:00 | $124.38 | SELL | 410 | $50,995.80 | - | - | - | - | ||
| 2026-06-19 14:30:00 | $124.44 | SELL | 410 | $51,020.40 | - | - | - | - | ||
| 2026-06-19 14:29:00 | $124.37 | SELL | 410 | $50,991.70 | - | - | - | - | ||
| 2026-06-19 14:28:00 | $124.38 | SELL | 410 | $50,995.80 | - | - | - | - | ||
| 2026-06-19 14:27:00 | $124.36 | SELL | 410 | $50,987.60 | - | - | - | - | ||
| 2026-06-19 14:26:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-06-19 14:25:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-06-19 14:24:00 | $124.43 | SELL | 410 | $51,016.30 | - | - | - | - | ||
| 2026-06-19 14:23:00 | $124.43 | SELL | 410 | $51,016.30 | - | - | - | - | ||
| 2026-06-19 14:22:00 | $124.40 | SELL | 410 | $51,004.00 | - | - | - | - | ||
| 2026-06-19 14:21:00 | $124.41 | SELL | 410 | $51,008.10 | - | - | - | - | ||
| 2026-06-19 14:20:00 | $124.40 | SELL | 410 | $51,004.00 | - | - | - | - | ||
| 2026-06-19 14:19:00 | $124.41 | SELL | 410 | $51,008.10 | - | - | - | - | ||
| 2026-06-19 14:18:00 | $124.40 | SELL | 410 | $51,004.00 | - | - | - | - | ||
| 2026-06-19 14:17:00 | $124.37 | SELL | 410 | $50,991.70 | - | - | - | - | ||
| 2026-06-19 14:16:00 | $124.44 | SELL | 410 | $51,020.40 | - | - | - | - | ||
| 2026-06-19 14:15:00 | $124.45 | SELL | 410 | $51,024.50 | - | - | - | - | ||
| 2026-06-19 14:14:00 | $124.43 | SELL | 410 | $51,016.30 | - | - | - | - | ||
| 2026-06-19 14:13:00 | $124.47 | SELL | 410 | $51,032.70 | - | - | - | - | ||
| 2026-06-19 14:12:00 | $124.42 | SELL | 410 | $51,012.20 | - | - | - | - | ||
| 2026-06-19 14:11:00 | $124.40 | SELL | 410 | $51,004.00 | - | - | - | - | ||
| 2026-06-19 14:10:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-06-19 14:09:00 | $124.37 | SELL | 410 | $50,991.70 | - | - | - | - | ||
| 2026-06-19 14:08:00 | $124.32 | SELL | 410 | $50,971.20 | - | - | - | - | ||
| 2026-06-19 14:06:00 | $124.28 | SELL | 410 | $50,954.80 | - | - | - | - | ||
| 2026-06-19 14:05:00 | $124.25 | SELL | 410 | $50,942.50 | - | - | - | - | ||
| 2026-06-19 14:04:00 | $124.23 | SELL | 410 | $50,934.30 | - | - | - | - | ||
| 2026-06-19 14:03:00 | $124.25 | SELL | 410 | $50,942.50 | - | - | - | - | ||
| 2026-06-19 14:02:00 | $124.26 | SELL | 410 | $50,946.60 | - | - | - | - | ||
| 2026-06-19 14:01:00 | $124.28 | SELL | 410 | $50,954.80 | - | - | - | - | ||
| 2026-06-19 14:00:00 | $124.24 | SELL | 410 | $50,938.40 | - | - | - | - | ||
| 2026-06-19 13:59:00 | $124.24 | SELL | 410 | $50,938.40 | - | - | - | - | ||
| 2026-06-19 13:58:00 | $124.22 | SELL | 410 | $50,930.20 | - | - | - | - | ||
| 2026-06-19 13:57:00 | $124.21 | SELL | 410 | $50,926.10 | - | - | - | - | ||
| 2026-06-19 13:56:00 | $124.21 | SELL | 410 | $50,926.10 | - | - | - | - | ||
| 2026-06-19 13:55:00 | $124.14 | SELL | 410 | $50,897.40 | - | - | - | - | ||
| 2026-06-19 13:53:00 | $124.10 | SELL | 410 | $50,881.00 | - | - | - | - | ||
| 2026-06-19 13:52:00 | $124.07 | SELL | 410 | $50,868.70 | - | - | - | - | ||
| 2026-06-19 13:51:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-06-19 13:50:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-06-19 13:49:00 | $124.04 | SELL | 410 | $50,856.40 | - | - | - | - | ||
| 2026-06-19 13:47:00 | $124.06 | SELL | 410 | $50,864.60 | - | - | - | - | ||
| 2026-06-19 13:46:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-06-19 13:44:00 | $124.03 | SELL | 410 | $50,852.30 | - | - | - | - | ||
| 2026-06-19 13:43:00 | $124.07 | SELL | 410 | $50,868.70 | - | - | - | - | ||
| 2026-06-19 13:42:00 | $124.08 | SELL | 410 | $50,872.80 | - | - | - | - | ||
| 2026-06-19 13:41:00 | $124.10 | SELL | 410 | $50,881.00 | - | - | - | - | ||
| 2026-06-19 13:40:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-06-19 13:38:00 | $124.04 | SELL | 410 | $50,856.40 | - | - | - | - | ||
| 2026-06-19 13:37:00 | $124.06 | SELL | 410 | $50,864.60 | - | - | - | - | ||
| 2026-06-19 13:36:00 | $124.09 | SELL | 410 | $50,876.90 | - | - | - | - | ||
| 2026-06-19 13:35:00 | $124.10 | SELL | 410 | $50,881.00 | - | - | - | - | ||
| 2026-06-19 13:34:00 | $124.12 | SELL | 410 | $50,889.20 | - | - | - | - | ||
| 2026-06-19 13:33:00 | $124.10 | SELL | 410 | $50,881.00 | - | - | - | - | ||
| 2026-06-19 13:32:00 | $124.07 | SELL | 410 | $50,868.70 | - | - | - | - | ||
| 2026-06-19 13:31:00 | $124.11 | SELL | 410 | $50,885.10 | - | - | - | - | ||
| 2026-06-19 13:30:00 | $124.13 | SELL | 410 | $50,893.30 | - | - | - | - | ||
| 2026-06-19 13:29:00 | $124.06 | SELL | 410 | $50,864.60 | - | - | - | - | ||
| 2026-06-19 13:04:00 | $124.04 | SELL | 410 | $50,856.40 | - | - | - | - | ||
| 2026-06-19 13:03:00 | $124.04 | SELL | 410 | $50,856.40 | - | - | - | - | ||
| 2026-06-19 13:01:00 | $124.12 | SELL | 410 | $50,889.20 | - | - | - | - | ||
| 2026-06-19 13:00:00 | $124.15 | SELL | 410 | $50,901.50 | - | - | - | - | ||
| 2026-06-19 12:56:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-06-19 12:55:00 | $124.04 | SELL | 410 | $50,856.40 | - | - | - | - | ||
| 2026-06-19 12:54:00 | $124.08 | SELL | 410 | $50,872.80 | - | - | - | - | ||
| 2026-06-19 12:53:00 | $124.07 | SELL | 410 | $50,868.70 | - | - | - | - | ||
| 2026-06-19 12:52:00 | $124.11 | SELL | 410 | $50,885.10 | - | - | - | - | ||
| 2026-06-19 12:51:00 | $124.13 | SELL | 410 | $50,893.30 | - | - | - | - | ||
| 2026-06-19 12:50:00 | $124.04 | SELL | 410 | $50,856.40 | - | - | - | - | ||
| 2026-06-19 12:48:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-06-19 12:47:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-06-19 12:46:00 | $124.17 | SELL | 410 | $50,909.70 | - | - | - | - | ||
| 2026-06-19 12:45:00 | $124.27 | SELL | 410 | $50,950.70 | - | - | - | - | ||
| 2026-06-19 12:44:00 | $124.26 | SELL | 410 | $50,946.60 | - | - | - | - | ||
| 2026-06-19 12:43:00 | $124.19 | SELL | 410 | $50,917.90 | - | - | - | - | ||
| 2026-06-19 12:42:00 | $124.23 | SELL | 410 | $50,934.30 | - | - | - | - | ||
| 2026-06-19 12:41:00 | $124.17 | SELL | 410 | $50,909.70 | - | - | - | - | ||
| 2026-06-19 12:40:00 | $124.13 | SELL | 410 | $50,893.30 | - | - | - | - | ||
| 2026-06-19 12:39:00 | $124.19 | SELL | 410 | $50,917.90 | - | - | - | - | ||
| 2026-06-19 12:38:00 | $124.49 | SELL | 410 | $51,040.90 | - | - | - | - | ||
| 2026-06-19 12:37:00 | $124.48 | SELL | 410 | $51,036.80 | - | - | - | - | ||
| 2026-06-19 12:36:00 | $124.48 | SELL | 410 | $51,036.80 | - | - | - | - | ||
| 2026-06-19 12:35:00 | $124.46 | SELL | 410 | $51,028.60 | - | - | - | - | ||
| 2026-06-19 12:34:00 | $124.49 | SELL | 410 | $51,040.90 | - | - | - | - | ||
| 2026-06-19 12:33:00 | $124.48 | SELL | 410 | $51,036.80 | - | - | - | - | ||
| 2026-06-19 12:31:00 | $124.52 | SELL | 410 | $51,053.20 | - | - | - | - | ||
| 2026-06-19 12:30:00 | $124.54 | SELL | 410 | $51,061.40 | - | - | - | - | ||
| 2026-06-19 12:29:00 | $124.55 | SELL | 410 | $51,065.50 | - | - | - | - | ||
| 2026-06-19 12:28:00 | $124.53 | SELL | 410 | $51,057.30 | - | - | - | - | ||
| 2026-06-19 12:27:00 | $124.50 | SELL | 410 | $51,045.00 | - | - | - | - | ||
| 2026-06-19 12:26:00 | $124.49 | SELL | 410 | $51,040.90 | - | - | - | - | ||
| 2026-06-19 12:25:00 | $124.49 | SELL | 410 | $51,040.90 | - | - | - | - | ||
| 2026-06-19 12:24:00 | $124.48 | SELL | 410 | $51,036.80 | - | - | - | - | ||
| 2026-06-19 12:23:00 | $124.47 | SELL | 410 | $51,032.70 | - | - | - | - | ||
| 2026-06-19 12:22:00 | $124.45 | SELL | 410 | $51,024.50 | - | - | - | - | ||
| 2026-06-19 12:21:00 | $124.49 | SELL | 410 | $51,040.90 | - | - | - | - | ||
| 2026-06-19 12:20:00 | $124.46 | SELL | 410 | $51,028.60 | - | - | - | - | ||
| 2026-06-19 12:19:00 | $124.45 | SELL | 410 | $51,024.50 | - | - | - | - | ||
| 2026-06-19 12:18:00 | $124.49 | SELL | 410 | $51,040.90 | - | - | - | - | ||
| 2026-06-19 12:17:00 | $124.48 | SELL | 410 | $51,036.80 | - | - | - | - | ||
| 2026-06-19 12:16:00 | $124.49 | SELL | 410 | $51,040.90 | - | - | - | - | ||
| 2026-06-19 12:15:00 | $124.50 | SELL | 410 | $51,045.00 | - | - | - | - | ||
| 2026-06-19 12:14:00 | $124.49 | SELL | 410 | $51,040.90 | - | - | - | - | ||
| 2026-06-19 12:13:00 | $124.48 | SELL | 410 | $51,036.80 | - | - | - | - | ||
| 2026-06-19 12:12:00 | $124.47 | SELL | 410 | $51,032.70 | - | - | - | - | ||
| 2026-06-19 12:11:00 | $124.41 | SELL | 410 | $51,008.10 | - | - | - | - | ||
| 2026-06-19 12:10:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-06-19 12:09:00 | $124.43 | SELL | 410 | $51,016.30 | - | - | - | - | ||
| 2026-06-19 12:08:00 | $124.48 | SELL | 410 | $51,036.80 | - | - | - | - | ||
| 2026-06-19 12:07:00 | $124.46 | SELL | 410 | $51,028.60 | - | - | - | - | ||
| 2026-06-19 12:06:00 | $124.47 | SELL | 410 | $51,032.70 | - | - | - | - | ||
| 2026-06-19 12:05:00 | $124.45 | SELL | 410 | $51,024.50 | - | - | - | - | ||
| 2026-06-19 12:04:00 | $124.42 | SELL | 410 | $51,012.20 | - | - | - | - | ||
| 2026-06-19 12:03:00 | $124.43 | SELL | 410 | $51,016.30 | - | - | - | - | ||
| 2026-06-19 12:02:00 | $124.42 | SELL | 410 | $51,012.20 | - | - | - | - | ||
| 2026-06-19 12:01:00 | $124.41 | SELL | 410 | $51,008.10 | - | - | - | - | ||
| 2026-06-19 12:00:00 | $124.41 | SELL | 410 | $51,008.10 | - | - | - | - | ||
| 2026-06-19 11:59:00 | $124.40 | SELL | 410 | $51,004.00 | - | - | - | - | ||
| 2026-06-19 11:58:00 | $124.42 | SELL | 410 | $51,012.20 | - | - | - | - | ||
| 2026-06-19 11:57:00 | $124.40 | SELL | 410 | $51,004.00 | - | - | - | - | ||
| 2026-06-19 11:56:00 | $124.34 | SELL | 410 | $50,979.40 | - | - | - | - | ||
| 2026-06-19 11:55:00 | $124.26 | SELL | 410 | $50,946.60 | - | - | - | - | ||
| 2026-06-19 11:54:00 | $124.24 | SELL | 410 | $50,938.40 | - | - | - | - | ||
| 2026-06-19 11:53:00 | $124.16 | SELL | 410 | $50,905.60 | - | - | - | - | ||
| 2026-06-19 11:52:00 | $124.17 | SELL | 410 | $50,909.70 | - | - | - | - | ||
| 2026-06-19 11:51:00 | $124.13 | SELL | 410 | $50,893.30 | - | - | - | - | ||
| 2026-06-19 11:50:00 | $124.12 | SELL | 410 | $50,889.20 | - | - | - | - | ||
| 2026-06-19 11:49:00 | $124.12 | SELL | 410 | $50,889.20 | - | - | - | - | ||
| 2026-06-19 11:48:00 | $124.16 | SELL | 410 | $50,905.60 | - | - | - | - | ||
| 2026-06-19 11:47:00 | $124.14 | SELL | 410 | $50,897.40 | - | - | - | - | ||
| 2026-06-19 11:46:00 | $124.15 | SELL | 410 | $50,901.50 | - | - | - | - | ||
| 2026-06-19 11:45:00 | $124.14 | SELL | 410 | $50,897.40 | - | - | - | - | ||
| 2026-06-19 11:44:00 | $124.16 | SELL | 410 | $50,905.60 | - | - | - | - | ||
| 2026-06-19 11:43:00 | $124.18 | SELL | 410 | $50,913.80 | - | - | - | - | ||
| 2026-06-19 11:42:00 | $124.18 | SELL | 410 | $50,913.80 | - | - | - | - | ||
| 2026-06-19 11:41:00 | $124.18 | SELL | 410 | $50,913.80 | - | - | - | - | ||
| 2026-06-19 11:40:00 | $124.23 | SELL | 410 | $50,934.30 | - | - | - | - | ||
| 2026-06-19 11:39:00 | $124.24 | SELL | 410 | $50,938.40 | - | - | - | - | ||
| 2026-06-19 11:38:00 | $124.21 | SELL | 410 | $50,926.10 | - | - | - | - | ||
| 2026-06-19 11:37:00 | $124.20 | SELL | 410 | $50,922.00 | - | - | - | - | ||
| 2026-06-19 11:36:00 | $124.18 | SELL | 410 | $50,913.80 | - | - | - | - | ||
| 2026-06-19 11:35:00 | $124.20 | SELL | 410 | $50,922.00 | - | - | - | - | ||
| 2026-06-19 11:34:00 | $124.23 | SELL | 410 | $50,934.30 | - | - | - | - | ||
| 2026-06-19 11:33:00 | $124.25 | SELL | 410 | $50,942.50 | - | - | - | - | ||
| 2026-06-19 11:32:00 | $124.20 | SELL | 410 | $50,922.00 | - | - | - | - | ||
| 2026-06-19 11:31:00 | $124.24 | SELL | 410 | $50,938.40 | - | - | - | - | ||
| 2026-06-19 11:30:00 | $124.21 | SELL | 410 | $50,926.10 | - | - | - | - | ||
| 2026-06-19 11:29:00 | $124.15 | SELL | 410 | $50,901.50 | - | - | - | - | ||
| 2026-06-19 11:28:00 | $124.18 | SELL | 410 | $50,913.80 | - | - | - | - | ||
| 2026-06-19 11:27:00 | $124.14 | SELL | 410 | $50,897.40 | - | - | - | - | ||
| 2026-06-19 11:26:00 | $124.17 | SELL | 410 | $50,909.70 | - | - | - | - | ||
| 2026-06-19 11:25:00 | $124.11 | SELL | 410 | $50,885.10 | - | - | - | - | ||
| 2026-06-19 11:24:00 | $124.11 | SELL | 410 | $50,885.10 | - | - | - | - | ||
| 2026-06-19 11:23:00 | $124.06 | SELL | 410 | $50,864.60 | - | - | - | - | ||
| 2026-06-19 11:22:00 | $124.06 | SELL | 410 | $50,864.60 | - | - | - | - | ||
| 2026-06-19 11:21:00 | $124.10 | SELL | 410 | $50,881.00 | - | - | - | - | ||
| 2026-06-19 11:20:00 | $124.07 | SELL | 410 | $50,868.70 | - | - | - | - | ||
| 2026-06-19 11:19:00 | $124.04 | SELL | 410 | $50,856.40 | - | - | - | - | ||
| 2026-06-19 11:16:00 | $124.03 | SELL | 410 | $50,852.30 | - | - | - | - | ||
| 2026-06-19 11:15:00 | $124.04 | SELL | 410 | $50,856.40 | - | - | - | - | ||
| 2026-06-19 11:14:00 | $124.06 | SELL | 410 | $50,864.60 | - | - | - | - | ||
| 2026-06-19 11:13:00 | $124.10 | SELL | 410 | $50,881.00 | - | - | - | - | ||
| 2026-06-19 11:12:00 | $124.12 | SELL | 410 | $50,889.20 | - | - | - | - | ||
| 2026-06-19 11:11:00 | $124.04 | SELL | 410 | $50,856.40 | - | - | - | - | ||
| 2026-06-19 11:09:00 | $124.04 | SELL | 410 | $50,856.40 | - | - | - | - | ||
| 2026-06-19 11:08:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-06-19 11:07:00 | $124.06 | SELL | 410 | $50,864.60 | - | - | - | - | ||
| 2026-06-19 11:06:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-06-19 11:04:00 | $124.07 | SELL | 410 | $50,868.70 | - | - | - | - | ||
| 2026-06-19 11:03:00 | $124.07 | SELL | 410 | $50,868.70 | - | - | - | - | ||
| 2026-06-19 11:02:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-06-19 11:01:00 | $124.11 | SELL | 410 | $50,885.10 | - | - | - | - | ||
| 2026-06-19 11:00:00 | $124.11 | SELL | 410 | $50,885.10 | - | - | - | - | ||
| 2026-06-19 10:59:00 | $124.08 | SELL | 410 | $50,872.80 | - | - | - | - | ||
| 2026-06-19 10:58:00 | $124.11 | SELL | 410 | $50,885.10 | - | - | - | - | ||
| 2026-06-19 10:57:00 | $124.18 | SELL | 410 | $50,913.80 | - | - | - | - | ||
| 2026-06-19 10:55:00 | $124.10 | SELL | 410 | $50,881.00 | - | - | - | - | ||
| 2026-06-19 10:54:00 | $124.08 | SELL | 410 | $50,872.80 | - | - | - | - | ||
| 2026-06-19 10:52:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-06-19 10:51:00 | $124.10 | SELL | 410 | $50,881.00 | - | - | - | - | ||
| 2026-06-19 10:50:00 | $124.13 | SELL | 410 | $50,893.30 | - | - | - | - | ||
| 2026-06-19 10:49:00 | $124.09 | SELL | 410 | $50,876.90 | - | - | - | - | ||
| 2026-06-19 10:48:00 | $124.12 | SELL | 410 | $50,889.20 | - | - | - | - | ||
| 2026-06-19 10:47:00 | $124.10 | SELL | 410 | $50,881.00 | - | - | - | - | ||
| 2026-06-19 10:46:00 | $124.10 | SELL | 410 | $50,881.00 | - | - | - | - | ||
| 2026-06-19 10:45:00 | $124.08 | SELL | 410 | $50,872.80 | - | - | - | - | ||
| 2026-06-19 10:44:00 | $124.07 | SELL | 410 | $50,868.70 | - | - | - | - | ||
| 2026-06-19 10:43:00 | $124.10 | SELL | 410 | $50,881.00 | - | - | - | - | ||
| 2026-06-19 10:42:00 | $124.13 | SELL | 410 | $50,893.30 | - | - | - | - | ||
| 2026-06-19 10:41:00 | $124.17 | SELL | 410 | $50,909.70 | - | - | - | - | ||
| 2026-06-19 10:40:00 | $124.15 | SELL | 410 | $50,901.50 | - | - | - | - | ||
| 2026-06-19 10:39:00 | $124.22 | SELL | 410 | $50,930.20 | - | - | - | - | ||
| 2026-06-19 10:38:00 | $124.23 | SELL | 410 | $50,934.30 | - | - | - | - | ||
| 2026-06-19 10:37:00 | $124.33 | SELL | 410 | $50,975.30 | - | - | - | - | ||
| 2026-06-19 10:36:00 | $124.34 | SELL | 410 | $50,979.40 | - | - | - | - | ||
| 2026-06-19 10:35:00 | $124.32 | SELL | 410 | $50,971.20 | - | - | - | - | ||
| 2026-06-19 10:34:00 | $124.34 | SELL | 410 | $50,979.40 | - | - | - | - | ||
| 2026-06-19 10:33:00 | $124.36 | SELL | 410 | $50,987.60 | - | - | - | - | ||
| 2026-06-19 10:32:00 | $124.33 | SELL | 410 | $50,975.30 | - | - | - | - | ||
| 2026-06-19 10:31:00 | $124.30 | SELL | 410 | $50,963.00 | - | - | - | - | ||
| 2026-06-19 10:30:00 | $124.28 | SELL | 410 | $50,954.80 | - | - | - | - | ||
| 2026-06-19 10:29:00 | $124.30 | SELL | 410 | $50,963.00 | - | - | - | - | ||
| 2026-06-19 10:28:00 | $124.29 | SELL | 410 | $50,958.90 | - | - | - | - | ||
| 2026-06-19 10:27:00 | $124.25 | SELL | 410 | $50,942.50 | - | - | - | - | ||
| 2026-06-19 10:26:00 | $124.32 | SELL | 410 | $50,971.20 | - | - | - | - | ||
| 2026-06-19 10:25:00 | $124.22 | SELL | 410 | $50,930.20 | - | - | - | - | ||
| 2026-06-19 10:24:00 | $124.21 | SELL | 410 | $50,926.10 | - | - | - | - | ||
| 2026-06-19 10:23:00 | $124.27 | SELL | 410 | $50,950.70 | - | - | - | - | ||
| 2026-06-19 10:22:00 | $124.26 | SELL | 410 | $50,946.60 | - | - | - | - | ||
| 2026-06-19 10:21:00 | $124.22 | SELL | 410 | $50,930.20 | - | - | - | - | ||
| 2026-06-19 10:20:00 | $124.27 | SELL | 410 | $50,950.70 | - | - | - | - | ||
| 2026-06-19 10:19:00 | $124.28 | SELL | 410 | $50,954.80 | - | - | - | - | ||
| 2026-06-19 10:18:00 | $124.31 | SELL | 410 | $50,967.10 | - | - | - | - | ||
| 2026-06-19 10:17:00 | $124.37 | SELL | 410 | $50,991.70 | - | - | - | - | ||
| 2026-06-19 10:16:00 | $124.33 | SELL | 410 | $50,975.30 | - | - | - | - | ||
| 2026-06-19 10:15:00 | $124.35 | SELL | 410 | $50,983.50 | - | - | - | - | ||
| 2026-06-19 10:14:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-06-19 10:13:00 | $124.44 | SELL | 410 | $51,020.40 | - | - | - | - | ||
| 2026-06-19 10:12:00 | $124.46 | SELL | 410 | $51,028.60 | - | - | - | - | ||
| 2026-06-19 10:11:00 | $124.45 | SELL | 410 | $51,024.50 | - | - | - | - | ||
| 2026-06-19 10:10:00 | $124.47 | SELL | 410 | $51,032.70 | - | - | - | - | ||
| 2026-06-19 10:09:00 | $124.52 | SELL | 410 | $51,053.20 | - | - | - | - | ||
| 2026-06-19 10:08:00 | $124.55 | SELL | 410 | $51,065.50 | - | - | - | - | ||
| 2026-06-19 10:07:00 | $124.53 | SELL | 410 | $51,057.30 | - | - | - | - | ||
| 2026-06-19 10:06:00 | $124.60 | SELL | 410 | $51,086.00 | - | - | - | - | ||
| 2026-06-19 10:05:00 | $124.60 | SELL | 410 | $51,086.00 | - | - | - | - | ||
| 2026-06-19 10:04:00 | $124.57 | SELL | 410 | $51,073.70 | - | - | - | - | ||
| 2026-06-19 10:03:00 | $124.58 | SELL | 410 | $51,077.80 | - | - | - | - | ||
| 2026-06-19 10:02:00 | $124.55 | SELL | 410 | $51,065.50 | - | - | - | - | ||
| 2026-06-19 10:01:00 | $124.56 | SELL | 410 | $51,069.60 | - | - | - | - | ||
| 2026-06-19 10:00:00 | $124.50 | SELL | 410 | $51,045.00 | - | - | - | - | ||
| 2026-06-19 09:59:00 | $124.60 | SELL | 410 | $51,086.00 | - | - | - | - | ||
| 2026-06-19 09:58:00 | $124.60 | SELL | 410 | $51,086.00 | - | - | - | - | ||
| 2026-06-19 09:57:00 | $124.57 | SELL | 410 | $51,073.70 | - | - | - | - | ||
| 2026-06-19 09:56:00 | $124.62 | SELL | 410 | $51,094.20 | - | - | - | - | ||
| 2026-06-19 09:55:00 | $124.59 | SELL | 410 | $51,081.90 | - | - | - | - | ||
| 2026-06-19 09:54:00 | $124.56 | SELL | 410 | $51,069.60 | - | - | - | - | ||
| 2026-06-19 09:53:00 | $124.63 | SELL | 410 | $51,098.30 | - | - | - | - | ||
| 2026-06-19 09:52:00 | $124.60 | SELL | 410 | $51,086.00 | - | - | - | - | ||
| 2026-06-19 09:51:00 | $124.60 | SELL | 410 | $51,086.00 | - | - | - | - | ||
| 2026-06-19 09:50:00 | $124.64 | SELL | 410 | $51,102.40 | - | - | - | - | ||
| 2026-06-19 09:49:00 | $124.62 | SELL | 410 | $51,094.20 | - | - | - | - | ||
| 2026-06-19 09:48:00 | $124.78 | SELL | 410 | $51,159.80 | - | - | - | - | ||
| 2026-06-19 09:47:00 | $124.57 | SELL | 410 | $51,073.70 | - | - | - | - | ||
| 2026-06-19 09:46:00 | $124.56 | SELL | 410 | $51,069.60 | - | - | - | - | ||
| 2026-06-19 09:45:00 | $124.56 | SELL | 410 | $51,069.60 | - | - | - | - | ||
| 2026-06-19 09:44:00 | $124.42 | SELL | 410 | $51,012.20 | - | - | - | - | ||
| 2026-06-19 09:43:00 | $124.43 | SELL | 410 | $51,016.30 | - | - | - | - | ||
| 2026-06-19 09:42:00 | $124.48 | SELL | 410 | $51,036.80 | - | - | - | - | ||
| 2026-06-19 09:41:00 | $124.56 | SELL | 410 | $51,069.60 | - | - | - | - | ||
| 2026-06-19 09:40:00 | $124.52 | SELL | 410 | $51,053.20 | - | - | - | - | ||
| 2026-06-19 09:39:00 | $124.35 | SELL | 410 | $50,983.50 | - | - | - | - | ||
| 2026-06-19 09:38:00 | $124.19 | SELL | 410 | $50,917.90 | - | - | - | - | ||
| 2026-06-19 09:37:00 | $124.17 | SELL | 410 | $50,909.70 | - | - | - | - | ||
| 2026-06-19 09:36:00 | $123.89 | SELL | 410 | $50,794.90 | - | - | - | - | ||
| 2026-06-19 09:35:00 | $123.80 | SELL | 410 | $50,758.00 | - | - | - | - | ||
| 2026-06-19 09:34:00 | $123.62 | SELL | 410 | $50,684.20 | - | - | - | - | ||
| 2026-06-19 09:33:00 | $123.45 | SELL | 410 | $50,614.50 | - | - | - | - | ||
| 2026-06-18 15:51:00 | $123.35 | SELL | 410 | $50,573.50 | - | - | - | - | ||
| 2026-06-18 15:46:00 | $123.34 | SELL | 410 | $50,569.40 | - | - | - | - | ||
| 2026-06-18 15:45:00 | $123.35 | SELL | 410 | $50,573.50 | - | - | - | - | ||
| 2026-06-18 15:41:00 | $123.34 | SELL | 410 | $50,569.40 | - | - | - | - | ||
| 2026-06-18 15:39:00 | $123.37 | SELL | 410 | $50,581.70 | - | - | - | - | ||
| 2026-06-18 15:38:00 | $123.43 | SELL | 410 | $50,606.30 | - | - | - | - | ||
| 2026-06-18 15:37:00 | $123.44 | SELL | 410 | $50,610.40 | - | - | - | - | ||
| 2026-06-18 15:36:00 | $123.44 | SELL | 410 | $50,610.40 | - | - | - | - | ||
| 2026-06-18 15:35:00 | $123.47 | SELL | 410 | $50,622.70 | - | - | - | - | ||
| 2026-06-18 15:34:00 | $123.49 | SELL | 410 | $50,630.90 | - | - | - | - | ||
| 2026-06-18 15:33:00 | $123.43 | SELL | 410 | $50,606.30 | - | - | - | - | ||
| 2026-06-18 15:32:00 | $123.45 | SELL | 410 | $50,614.50 | - | - | - | - | ||
| 2026-06-18 15:31:00 | $123.47 | SELL | 410 | $50,622.70 | - | - | - | - | ||
| 2026-06-18 15:30:00 | $123.49 | SELL | 410 | $50,630.90 | - | - | - | - | ||
| 2026-06-18 15:29:00 | $123.55 | SELL | 410 | $50,655.50 | - | - | - | - | ||
| 2026-06-18 15:28:00 | $123.58 | SELL | 410 | $50,667.80 | - | - | - | - | ||
| 2026-06-18 15:27:00 | $123.58 | SELL | 410 | $50,667.80 | - | - | - | - | ||
| 2026-06-18 15:26:00 | $123.64 | SELL | 410 | $50,692.40 | - | - | - | - | ||
| 2026-06-18 15:25:00 | $123.71 | SELL | 410 | $50,721.10 | - | - | - | - | ||
| 2026-06-18 15:24:00 | $123.73 | SELL | 410 | $50,729.30 | - | - | - | - | ||
| 2026-06-18 15:23:00 | $123.75 | SELL | 410 | $50,737.50 | - | - | - | - | ||
| 2026-06-18 15:22:00 | $123.72 | SELL | 410 | $50,725.20 | - | - | - | - | ||
| 2026-06-18 15:21:00 | $123.78 | SELL | 410 | $50,749.80 | - | - | - | - | ||
| 2026-06-18 15:20:00 | $123.78 | SELL | 410 | $50,749.80 | - | - | - | - | ||
| 2026-06-18 15:19:00 | $123.67 | SELL | 410 | $50,704.70 | - | - | - | - | ||
| 2026-06-18 15:18:00 | $123.57 | SELL | 410 | $50,663.70 | - | - | - | - | ||
| 2026-06-18 15:17:00 | $123.62 | SELL | 410 | $50,684.20 | - | - | - | - | ||
| 2026-06-18 15:16:00 | $123.61 | SELL | 410 | $50,680.10 | - | - | - | - | ||
| 2026-06-18 15:15:00 | $123.56 | SELL | 410 | $50,659.60 | - | - | - | - | ||
| 2026-06-18 15:14:00 | $123.61 | SELL | 410 | $50,680.10 | - | - | - | - | ||
| 2026-06-18 15:13:00 | $123.60 | SELL | 410 | $50,673.90 | - | - | - | - | ||
| 2026-06-18 15:12:00 | $123.60 | SELL | 410 | $50,676.00 | - | - | - | - | ||
| 2026-06-18 15:11:00 | $123.62 | SELL | 410 | $50,684.20 | - | - | - | - | ||
| 2026-06-18 15:10:00 | $123.63 | SELL | 410 | $50,688.30 | - | - | - | - | ||
| 2026-06-18 15:09:00 | $123.65 | SELL | 410 | $50,696.50 | - | - | - | - | ||
| 2026-06-18 15:08:00 | $123.61 | SELL | 410 | $50,680.10 | - | - | - | - | ||
| 2026-06-18 15:07:00 | $123.60 | SELL | 410 | $50,676.00 | - | - | - | - | ||
| 2026-06-18 15:06:00 | $123.61 | SELL | 410 | $50,680.10 | - | - | - | - | ||
| 2026-06-18 15:05:00 | $123.64 | SELL | 410 | $50,692.40 | - | - | - | - | ||
| 2026-06-18 15:04:00 | $123.60 | SELL | 410 | $50,676.00 | - | - | - | - | ||
| 2026-06-18 15:03:00 | $123.63 | SELL | 410 | $50,688.30 | - | - | - | - | ||
| 2026-06-18 15:02:00 | $123.69 | SELL | 410 | $50,712.90 | - | - | - | - | ||
| 2026-06-18 15:01:00 | $123.74 | SELL | 410 | $50,733.40 | - | - | - | - | ||
| 2026-06-18 15:00:00 | $123.78 | SELL | 410 | $50,749.80 | - | - | - | - | ||
| 2026-06-18 14:59:00 | $123.80 | SELL | 410 | $50,758.00 | - | - | - | - | ||
| 2026-06-18 14:58:00 | $123.76 | SELL | 410 | $50,741.60 | - | - | - | - | ||
| 2026-06-18 14:57:00 | $123.72 | SELL | 410 | $50,725.20 | - | - | - | - | ||
| 2026-06-18 14:56:00 | $123.76 | SELL | 410 | $50,741.60 | - | - | - | - | ||
| 2026-06-18 14:55:00 | $123.77 | SELL | 410 | $50,745.70 | - | - | - | - | ||
| 2026-06-18 14:54:00 | $123.74 | SELL | 410 | $50,733.40 | - | - | - | - | ||
| 2026-06-18 14:53:00 | $123.78 | SELL | 410 | $50,749.80 | - | - | - | - | ||
| 2026-06-18 14:52:00 | $123.80 | SELL | 410 | $50,758.00 | - | - | - | - | ||
| 2026-06-18 14:51:00 | $123.86 | SELL | 410 | $50,782.60 | - | - | - | - | ||
| 2026-06-18 14:50:00 | $123.85 | SELL | 410 | $50,778.50 | - | - | - | - | ||
| 2026-06-18 14:49:00 | $123.84 | SELL | 410 | $50,774.40 | - | - | - | - | ||
| 2026-06-18 14:48:00 | $123.84 | SELL | 410 | $50,774.40 | - | - | - | - | ||
| 2026-06-18 14:47:00 | $123.76 | SELL | 410 | $50,741.60 | - | - | - | - | ||
| 2026-06-18 14:46:00 | $123.77 | SELL | 410 | $50,745.70 | - | - | - | - | ||
| 2026-06-18 14:45:00 | $123.78 | SELL | 410 | $50,749.80 | - | - | - | - | ||
| 2026-06-18 14:44:00 | $123.76 | SELL | 410 | $50,741.60 | - | - | - | - | ||
| 2026-06-18 14:43:00 | $123.78 | SELL | 410 | $50,749.80 | - | - | - | - | ||
| 2026-06-18 14:42:00 | $123.77 | SELL | 410 | $50,745.70 | - | - | - | - | ||
| 2026-06-18 14:41:00 | $123.79 | SELL | 410 | $50,753.90 | - | - | - | - | ||
| 2026-06-18 14:40:00 | $123.74 | SELL | 410 | $50,733.40 | - | - | - | - | ||
| 2026-06-18 14:39:00 | $123.80 | SELL | 410 | $50,758.00 | - | - | - | - | ||
| 2026-06-18 14:38:00 | $123.80 | SELL | 410 | $50,758.00 | - | - | - | - | ||
| 2026-06-18 14:37:00 | $123.84 | SELL | 410 | $50,774.40 | - | - | - | - | ||
| 2026-06-18 14:36:00 | $123.82 | SELL | 410 | $50,766.20 | - | - | - | - | ||
| 2026-06-18 14:35:00 | $123.91 | SELL | 410 | $50,803.10 | - | - | - | - | ||
| 2026-06-18 14:34:00 | $123.83 | SELL | 410 | $50,770.30 | - | - | - | - | ||
| 2026-06-18 14:33:00 | $123.79 | SELL | 410 | $50,753.90 | - | - | - | - | ||
| 2026-06-18 14:32:00 | $123.73 | SELL | 410 | $50,729.30 | - | - | - | - | ||
| 2026-06-18 14:31:00 | $123.77 | SELL | 410 | $50,745.70 | - | - | - | - | ||
| 2026-06-18 14:30:00 | $123.72 | SELL | 410 | $50,725.20 | - | - | - | - | ||
| 2026-06-18 14:29:00 | $123.80 | SELL | 410 | $50,758.00 | - | - | - | - | ||
| 2026-06-18 14:28:00 | $123.79 | SELL | 410 | $50,753.90 | - | - | - | - | ||
| 2026-06-18 14:27:00 | $123.84 | SELL | 410 | $50,774.40 | - | - | - | - | ||
| 2026-06-18 14:26:00 | $123.76 | SELL | 410 | $50,741.60 | - | - | - | - | ||
| 2026-06-18 14:25:00 | $123.84 | SELL | 410 | $50,774.40 | - | - | - | - | ||
| 2026-06-18 14:24:00 | $123.84 | SELL | 410 | $50,774.40 | - | - | - | - | ||
| 2026-06-18 14:23:00 | $123.80 | SELL | 410 | $50,758.00 | - | - | - | - | ||
| 2026-06-18 14:22:00 | $123.79 | SELL | 410 | $50,753.90 | - | - | - | - | ||
| 2026-06-18 14:21:00 | $123.76 | SELL | 410 | $50,741.60 | - | - | - | - | ||
| 2026-06-18 14:20:00 | $123.71 | SELL | 410 | $50,721.10 | - | - | - | - | ||
| 2026-06-18 14:19:00 | $123.75 | SELL | 410 | $50,737.50 | - | - | - | - | ||
| 2026-06-18 14:18:00 | $123.76 | SELL | 410 | $50,741.60 | - | - | - | - | ||
| 2026-06-18 14:17:00 | $123.70 | SELL | 410 | $50,717.00 | - | - | - | - | ||
| 2026-06-18 14:16:00 | $123.68 | SELL | 410 | $50,708.80 | - | - | - | - | ||
| 2026-06-18 14:15:00 | $123.62 | SELL | 410 | $50,684.20 | - | - | - | - | ||
| 2026-06-18 14:14:00 | $123.51 | SELL | 410 | $50,639.10 | - | - | - | - | ||
| 2026-06-18 14:13:00 | $123.48 | SELL | 410 | $50,626.80 | - | - | - | - | ||
| 2026-06-18 14:12:00 | $123.58 | SELL | 410 | $50,667.80 | - | - | - | - | ||
| 2026-06-18 14:11:00 | $123.54 | SELL | 410 | $50,651.40 | - | - | - | - | ||
| 2026-06-18 14:10:00 | $123.41 | SELL | 410 | $50,598.10 | - | - | - | - | ||
| 2026-06-18 14:09:00 | $123.46 | SELL | 410 | $50,618.60 | - | - | - | - | ||
| 2026-06-18 14:08:00 | $123.43 | SELL | 410 | $50,606.30 | - | - | - | - | ||
| 2026-06-18 14:06:00 | $123.56 | SELL | 410 | $50,659.60 | - | - | - | - | ||
| 2026-06-18 14:05:00 | $123.52 | SELL | 410 | $50,643.20 | - | - | - | - | ||
| 2026-06-18 14:04:00 | $123.53 | SELL | 410 | $50,647.30 | - | - | - | - | ||
| 2026-06-18 14:03:00 | $123.59 | SELL | 410 | $50,671.90 | - | - | - | - | ||
| 2026-06-18 14:02:00 | $123.62 | SELL | 410 | $50,684.20 | - | - | - | - | ||
| 2026-06-18 14:01:00 | $123.61 | SELL | 410 | $50,680.10 | - | - | - | - | ||
| 2026-06-18 14:00:00 | $123.61 | SELL | 410 | $50,680.10 | - | - | - | - | ||
| 2026-06-18 13:59:00 | $123.66 | SELL | 410 | $50,700.60 | - | - | - | - | ||
| 2026-06-18 13:58:00 | $123.67 | SELL | 410 | $50,704.70 | - | - | - | - | ||
| 2026-06-18 13:57:00 | $123.67 | SELL | 410 | $50,704.70 | - | - | - | - | ||
| 2026-06-18 13:56:00 | $123.68 | SELL | 410 | $50,708.80 | - | - | - | - | ||
| 2026-06-18 13:55:00 | $123.69 | SELL | 410 | $50,712.90 | - | - | - | - | ||
| 2026-06-18 13:54:00 | $123.67 | SELL | 410 | $50,704.70 | - | - | - | - | ||
| 2026-06-18 13:53:00 | $123.72 | SELL | 410 | $50,725.20 | - | - | - | - | ||
| 2026-06-18 13:52:00 | $123.72 | SELL | 410 | $50,725.20 | - | - | - | - | ||
| 2026-06-18 13:51:00 | $123.73 | SELL | 410 | $50,729.30 | - | - | - | - | ||
| 2026-06-18 13:50:00 | $123.75 | SELL | 410 | $50,737.50 | - | - | - | - | ||
| 2026-06-18 13:49:00 | $123.80 | SELL | 410 | $50,758.00 | - | - | - | - | ||
| 2026-06-18 13:48:00 | $123.77 | SELL | 410 | $50,745.70 | - | - | - | - | ||
| 2026-06-18 13:47:00 | $123.76 | SELL | 410 | $50,741.60 | - | - | - | - | ||
| 2026-06-18 13:46:00 | $123.83 | SELL | 410 | $50,770.30 | - | - | - | - | ||
| 2026-06-18 13:45:00 | $123.73 | SELL | 410 | $50,729.30 | - | - | - | - | ||
| 2026-06-18 13:44:00 | $123.73 | SELL | 410 | $50,729.30 | - | - | - | - | ||
| 2026-06-18 13:43:00 | $123.74 | SELL | 410 | $50,733.40 | - | - | - | - | ||
| 2026-06-18 13:42:00 | $123.74 | SELL | 410 | $50,733.40 | - | - | - | - | ||
| 2026-06-18 13:41:00 | $123.76 | SELL | 410 | $50,741.60 | - | - | - | - | ||
| 2026-06-18 13:40:00 | $123.80 | SELL | 410 | $50,758.00 | - | - | - | - | ||
| 2026-06-18 13:39:00 | $123.80 | SELL | 410 | $50,758.00 | - | - | - | - | ||
| 2026-06-18 13:38:00 | $123.83 | SELL | 410 | $50,770.30 | - | - | - | - | ||
| 2026-06-18 13:37:00 | $123.83 | SELL | 410 | $50,770.30 | - | - | - | - | ||
| 2026-06-18 13:36:00 | $123.82 | SELL | 410 | $50,766.20 | - | - | - | - | ||
| 2026-06-18 13:35:00 | $123.85 | SELL | 410 | $50,778.50 | - | - | - | - | ||
| 2026-06-18 13:34:00 | $123.86 | SELL | 410 | $50,782.60 | - | - | - | - | ||
| 2026-06-18 13:33:00 | $123.79 | SELL | 410 | $50,753.90 | - | - | - | - | ||
| 2026-06-18 13:32:00 | $123.86 | SELL | 410 | $50,782.60 | - | - | - | - | ||
| 2026-06-18 13:31:00 | $123.84 | SELL | 410 | $50,774.40 | - | - | - | - | ||
| 2026-06-18 13:30:00 | $123.78 | SELL | 410 | $50,749.80 | - | - | - | - | ||
| 2026-06-18 13:29:00 | $123.78 | SELL | 410 | $50,749.80 | - | - | - | - | ||
| 2026-06-18 13:28:00 | $123.76 | SELL | 410 | $50,741.60 | - | - | - | - | ||
| 2026-06-18 13:27:00 | $123.85 | SELL | 410 | $50,778.50 | - | - | - | - | ||
| 2026-06-18 13:26:00 | $123.81 | SELL | 410 | $50,762.10 | - | - | - | - | ||
| 2026-06-18 13:25:00 | $123.86 | SELL | 410 | $50,782.60 | - | - | - | - | ||
| 2026-06-18 13:24:00 | $123.95 | SELL | 410 | $50,819.50 | - | - | - | - | ||
| 2026-06-18 13:23:00 | $124.08 | SELL | 410 | $50,872.80 | - | - | - | - | ||
| 2026-06-18 13:22:00 | $124.08 | SELL | 410 | $50,872.80 | - | - | - | - | ||
| 2026-06-18 13:21:00 | $124.04 | SELL | 410 | $50,856.40 | - | - | - | - | ||
| 2026-06-18 13:20:00 | $124.01 | SELL | 410 | $50,844.10 | - | - | - | - | ||
| 2026-06-18 13:19:00 | $124.02 | SELL | 410 | $50,848.20 | - | - | - | - | ||
| 2026-06-18 13:18:00 | $124.01 | SELL | 410 | $50,844.10 | - | - | - | - | ||
| 2026-06-18 13:17:00 | $123.98 | SELL | 410 | $50,831.80 | - | - | - | - | ||
| 2026-06-18 13:16:00 | $123.89 | SELL | 410 | $50,794.90 | - | - | - | - | ||
| 2026-06-18 13:15:00 | $123.79 | SELL | 410 | $50,753.90 | - | - | - | - | ||
| 2026-06-18 13:14:00 | $123.88 | SELL | 410 | $50,790.80 | - | - | - | - | ||
| 2026-06-18 13:13:00 | $123.82 | SELL | 410 | $50,766.20 | - | - | - | - | ||
| 2026-06-18 13:12:00 | $123.81 | SELL | 410 | $50,762.10 | - | - | - | - | ||
| 2026-06-18 13:11:00 | $123.80 | SELL | 410 | $50,758.00 | - | - | - | - | ||
| 2026-06-18 13:10:00 | $123.86 | SELL | 410 | $50,782.60 | - | - | - | - | ||
| 2026-06-18 13:09:00 | $123.75 | SELL | 410 | $50,737.50 | - | - | - | - | ||
| 2026-06-18 13:08:00 | $123.61 | SELL | 410 | $50,680.10 | - | - | - | - | ||
| 2026-06-18 13:07:00 | $123.48 | SELL | 410 | $50,626.80 | - | - | - | - | ||
| 2026-06-18 13:06:00 | $123.42 | SELL | 410 | $50,602.20 | - | - | - | - | ||
| 2026-06-18 13:05:00 | $123.41 | SELL | 410 | $50,598.10 | - | - | - | - | ||
| 2026-06-18 13:04:00 | $123.35 | SELL | 410 | $50,573.50 | - | - | - | - | ||
| 2026-06-18 13:03:00 | $123.35 | SELL | 410 | $50,573.50 | - | - | - | - | ||
| 2026-06-18 13:02:00 | $123.40 | SELL | 410 | $50,594.00 | - | - | - | - | ||
| 2026-06-18 13:01:00 | $123.44 | SELL | 410 | $50,610.40 | - | - | - | - | ||
| 2026-06-18 13:00:00 | $123.49 | SELL | 410 | $50,630.90 | - | - | - | - | ||
| 2026-06-18 12:59:00 | $123.49 | SELL | 410 | $50,630.90 | - | - | - | - | ||
| 2026-06-18 12:58:00 | $123.49 | SELL | 410 | $50,630.90 | - | - | - | - | ||
| 2026-06-18 12:57:00 | $123.45 | SELL | 410 | $50,614.50 | - | - | - | - | ||
| 2026-06-18 12:56:00 | $123.46 | SELL | 410 | $50,618.60 | - | - | - | - | ||
| 2026-06-18 12:55:00 | $123.70 | SELL | 410 | $50,717.00 | - | - | - | - | ||
| 2026-06-18 12:54:00 | $123.68 | SELL | 410 | $50,708.80 | - | - | - | - | ||
| 2026-06-18 12:53:00 | $123.68 | SELL | 410 | $50,708.80 | - | - | - | - | ||
| 2026-06-18 12:52:00 | $123.68 | SELL | 410 | $50,708.80 | - | - | - | - | ||
| 2026-06-18 12:51:00 | $123.64 | SELL | 410 | $50,692.40 | - | - | - | - | ||
| 2026-06-18 12:50:00 | $123.66 | SELL | 410 | $50,700.60 | - | - | - | - | ||
| 2026-06-18 12:49:00 | $123.67 | SELL | 410 | $50,704.70 | - | - | - | - | ||
| 2026-06-18 12:48:00 | $123.72 | SELL | 410 | $50,725.20 | - | - | - | - | ||
| 2026-06-18 12:47:00 | $123.70 | SELL | 410 | $50,717.00 | - | - | - | - | ||
| 2026-06-18 12:46:00 | $123.69 | SELL | 410 | $50,712.90 | - | - | - | - | ||
| 2026-06-18 12:45:00 | $123.71 | SELL | 410 | $50,721.10 | - | - | - | - | ||
| 2026-06-18 12:44:00 | $123.70 | SELL | 410 | $50,717.00 | - | - | - | - | ||
| 2026-06-18 12:43:00 | $123.72 | SELL | 410 | $50,725.20 | - | - | - | - | ||
| 2026-06-18 12:42:00 | $123.70 | SELL | 410 | $50,717.00 | - | - | - | - | ||
| 2026-06-18 12:41:00 | $123.76 | SELL | 410 | $50,741.60 | - | - | - | - | ||
| 2026-06-18 12:40:00 | $123.75 | SELL | 410 | $50,737.50 | - | - | - | - | ||
| 2026-06-18 12:39:00 | $123.67 | SELL | 410 | $50,704.70 | - | - | - | - | ||
| 2026-06-18 12:38:00 | $123.69 | SELL | 410 | $50,712.90 | - | - | - | - | ||
| 2026-06-18 12:37:00 | $123.70 | SELL | 410 | $50,717.00 | - | - | - | - | ||
| 2026-06-18 12:36:00 | $123.79 | SELL | 410 | $50,753.90 | - | - | - | - | ||
| 2026-06-18 12:35:00 | $123.79 | SELL | 410 | $50,753.90 | - | - | - | - | ||
| 2026-06-18 12:34:00 | $123.84 | SELL | 410 | $50,774.40 | - | - | - | - | ||
| 2026-06-18 12:33:00 | $123.68 | SELL | 410 | $50,708.80 | - | - | - | - | ||
| 2026-06-18 12:32:00 | $123.77 | SELL | 410 | $50,745.70 | - | - | - | - | ||
| 2026-06-18 12:31:00 | $123.79 | SELL | 410 | $50,753.90 | - | - | - | - | ||
| 2026-06-18 12:30:00 | $123.90 | SELL | 410 | $50,799.00 | - | - | - | - | ||
| 2026-06-18 12:29:00 | $123.90 | SELL | 410 | $50,799.00 | - | - | - | - | ||
| 2026-06-18 12:28:00 | $123.98 | SELL | 410 | $50,831.80 | - | - | - | - | ||
| 2026-06-18 12:27:00 | $124.00 | SELL | 410 | $50,840.00 | - | - | - | - | ||
| 2026-06-18 12:26:00 | $124.02 | SELL | 410 | $50,848.20 | - | - | - | - | ||
| 2026-06-18 12:25:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-06-18 12:24:00 | $124.02 | SELL | 410 | $50,848.20 | - | - | - | - | ||
| 2026-06-18 12:23:00 | $124.07 | SELL | 410 | $50,868.70 | - | - | - | - | ||
| 2026-06-18 12:22:00 | $124.14 | SELL | 410 | $50,897.40 | - | - | - | - | ||
| 2026-06-18 12:21:00 | $124.07 | SELL | 410 | $50,868.70 | - | - | - | - | ||
| 2026-06-18 12:20:00 | $124.03 | SELL | 410 | $50,852.30 | - | - | - | - | ||
| 2026-06-18 12:19:00 | $123.92 | SELL | 410 | $50,807.20 | - | - | - | - | ||
| 2026-06-18 12:18:00 | $123.94 | SELL | 410 | $50,815.40 | - | - | - | - | ||
| 2026-06-18 12:17:00 | $124.01 | SELL | 410 | $50,844.10 | - | - | - | - | ||
| 2026-06-18 12:16:00 | $124.02 | SELL | 410 | $50,848.20 | - | - | - | - | ||
| 2026-06-18 12:15:00 | $124.02 | SELL | 410 | $50,848.20 | - | - | - | - | ||
| 2026-06-18 12:14:00 | $124.01 | SELL | 410 | $50,844.10 | - | - | - | - | ||
| 2026-06-18 12:13:00 | $124.01 | SELL | 410 | $50,844.10 | - | - | - | - | ||
| 2026-06-18 12:12:00 | $123.97 | SELL | 410 | $50,827.70 | - | - | - | - | ||
| 2026-06-18 12:11:00 | $123.92 | SELL | 410 | $50,807.20 | - | - | - | - | ||
| 2026-06-18 12:10:00 | $123.74 | SELL | 410 | $50,733.40 | - | - | - | - | ||
| 2026-06-18 12:09:00 | $123.70 | SELL | 410 | $50,717.00 | - | - | - | - | ||
| 2026-06-18 12:08:00 | $123.71 | SELL | 410 | $50,721.10 | - | - | - | - | ||
| 2026-06-18 12:07:00 | $123.69 | SELL | 410 | $50,712.90 | - | - | - | - | ||
| 2026-06-18 12:06:00 | $123.71 | SELL | 410 | $50,721.10 | - | - | - | - | ||
| 2026-06-18 12:05:00 | $123.74 | SELL | 410 | $50,733.40 | - | - | - | - | ||
| 2026-06-18 12:04:00 | $123.89 | SELL | 410 | $50,794.90 | - | - | - | - | ||
| 2026-06-18 12:03:00 | $123.90 | SELL | 410 | $50,799.00 | - | - | - | - | ||
| 2026-06-18 12:02:00 | $123.97 | SELL | 410 | $50,827.70 | - | - | - | - | ||
| 2026-06-18 12:01:00 | $123.99 | SELL | 410 | $50,835.90 | - | - | - | - | ||
| 2026-06-18 12:00:00 | $123.95 | SELL | 410 | $50,819.50 | - | - | - | - | ||
| 2026-06-18 11:59:00 | $123.98 | SELL | 410 | $50,831.80 | - | - | - | - | ||
| 2026-06-18 11:58:00 | $123.93 | SELL | 410 | $50,811.30 | - | - | - | - | ||
| 2026-06-18 11:57:00 | $123.92 | SELL | 410 | $50,807.20 | - | - | - | - | ||
| 2026-06-18 11:56:00 | $123.85 | SELL | 410 | $50,778.50 | - | - | - | - | ||
| 2026-06-18 11:55:00 | $123.92 | SELL | 410 | $50,807.20 | - | - | - | - | ||
| 2026-06-18 11:54:00 | $123.97 | SELL | 410 | $50,827.70 | - | - | - | - | ||
| 2026-06-18 11:53:00 | $123.98 | SELL | 410 | $50,831.80 | - | - | - | - | ||
| 2026-06-18 11:52:00 | $124.00 | SELL | 410 | $50,840.00 | - | - | - | - | ||
| 2026-06-18 11:51:00 | $124.04 | SELL | 410 | $50,856.40 | - | - | - | - | ||
| 2026-06-18 11:50:00 | $124.04 | SELL | 410 | $50,856.40 | - | - | - | - | ||
| 2026-06-18 11:49:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-06-18 11:48:00 | $123.99 | SELL | 410 | $50,835.90 | - | - | - | - | ||
| 2026-06-18 11:47:00 | $123.94 | SELL | 410 | $50,815.40 | - | - | - | - | ||
| 2026-06-18 11:46:00 | $123.89 | SELL | 410 | $50,794.90 | - | - | - | - | ||
| 2026-06-18 11:45:00 | $123.94 | SELL | 410 | $50,815.40 | - | - | - | - | ||
| 2026-06-18 11:44:00 | $123.96 | SELL | 410 | $50,823.60 | - | - | - | - | ||
| 2026-06-18 11:43:00 | $123.91 | SELL | 410 | $50,803.10 | - | - | - | - | ||
| 2026-06-18 11:42:00 | $123.96 | SELL | 410 | $50,823.60 | - | - | - | - | ||
| 2026-06-18 11:41:00 | $123.94 | SELL | 410 | $50,815.40 | - | - | - | - | ||
| 2026-06-18 11:40:00 | $123.99 | SELL | 410 | $50,835.90 | - | - | - | - | ||
| 2026-06-18 11:39:00 | $123.88 | SELL | 410 | $50,790.80 | - | - | - | - | ||
| 2026-06-18 11:38:00 | $123.76 | SELL | 410 | $50,741.60 | - | - | - | - | ||
| 2026-06-18 11:37:00 | $123.84 | SELL | 410 | $50,774.40 | - | - | - | - | ||
| 2026-06-18 11:36:00 | $123.86 | SELL | 410 | $50,782.60 | - | - | - | - | ||
| 2026-06-18 11:35:00 | $123.84 | SELL | 410 | $50,774.40 | - | - | - | - | ||
| 2026-06-18 11:34:00 | $123.89 | SELL | 410 | $50,794.90 | - | - | - | - | ||
| 2026-06-18 11:33:00 | $123.79 | SELL | 410 | $50,753.90 | - | - | - | - | ||
| 2026-06-18 11:32:00 | $123.71 | SELL | 410 | $50,721.10 | - | - | - | - | ||
| 2026-06-18 11:31:00 | $123.75 | SELL | 410 | $50,737.50 | - | - | - | - | ||
| 2026-06-18 11:30:00 | $123.80 | SELL | 410 | $50,758.00 | - | - | - | - | ||
| 2026-06-18 11:29:00 | $123.77 | SELL | 410 | $50,745.70 | - | - | - | - | ||
| 2026-06-18 11:28:00 | $123.75 | SELL | 410 | $50,737.50 | - | - | - | - | ||
| 2026-06-18 11:27:00 | $123.71 | SELL | 410 | $50,721.10 | - | - | - | - | ||
| 2026-06-18 11:26:00 | $123.64 | SELL | 410 | $50,692.40 | - | - | - | - | ||
| 2026-06-18 11:25:00 | $123.63 | SELL | 410 | $50,688.30 | - | - | - | - | ||
| 2026-06-18 11:24:00 | $123.64 | SELL | 410 | $50,692.40 | - | - | - | - | ||
| 2026-06-18 11:23:00 | $123.58 | SELL | 410 | $50,667.80 | - | - | - | - | ||
| 2026-06-18 11:22:00 | $123.49 | SELL | 410 | $50,630.90 | - | - | - | - | ||
| 2026-06-18 11:21:00 | $123.50 | SELL | 410 | $50,635.00 | - | - | - | - | ||
| 2026-06-18 11:20:00 | $123.50 | SELL | 410 | $50,635.00 | - | - | - | - | ||
| 2026-06-18 11:19:00 | $123.47 | SELL | 410 | $50,622.70 | - | - | - | - | ||
| 2026-06-18 11:18:00 | $123.62 | SELL | 410 | $50,684.20 | - | - | - | - | ||
| 2026-06-18 11:17:00 | $123.66 | SELL | 410 | $50,700.60 | - | - | - | - | ||
| 2026-06-18 11:16:00 | $123.73 | SELL | 410 | $50,729.30 | - | - | - | - | ||
| 2026-06-18 11:15:00 | $123.64 | SELL | 410 | $50,692.40 | - | - | - | - | ||
| 2026-06-18 11:14:00 | $123.71 | SELL | 410 | $50,721.10 | - | - | - | - | ||
| 2026-06-18 11:13:00 | $123.78 | SELL | 410 | $50,749.80 | - | - | - | - | ||
| 2026-06-18 11:12:00 | $123.67 | SELL | 410 | $50,704.70 | - | - | - | - | ||
| 2026-06-18 11:11:00 | $123.79 | SELL | 410 | $50,753.90 | - | - | - | - | ||
| 2026-06-18 11:10:00 | $123.86 | SELL | 410 | $50,782.60 | - | - | - | - | ||
| 2026-06-18 11:09:00 | $123.85 | SELL | 410 | $50,778.50 | - | - | - | - | ||
| 2026-06-18 11:08:00 | $123.85 | SELL | 410 | $50,778.50 | - | - | - | - | ||
| 2026-06-18 11:07:00 | $123.81 | SELL | 410 | $50,762.10 | - | - | - | - | ||
| 2026-06-18 11:06:00 | $123.81 | SELL | 410 | $50,762.10 | - | - | - | - | ||
| 2026-06-18 11:05:00 | $123.80 | SELL | 410 | $50,758.00 | - | - | - | - | ||
| 2026-06-18 11:04:00 | $123.84 | SELL | 410 | $50,774.40 | - | - | - | - | ||
| 2026-06-18 11:03:00 | $123.82 | SELL | 410 | $50,766.20 | - | - | - | - | ||
| 2026-06-18 11:02:00 | $123.82 | SELL | 410 | $50,766.20 | - | - | - | - | ||
| 2026-06-18 11:01:00 | $123.84 | SELL | 410 | $50,774.40 | - | - | - | - | ||
| 2026-06-18 11:00:00 | $123.83 | SELL | 410 | $50,770.30 | - | - | - | - | ||
| 2026-06-18 10:59:00 | $123.84 | SELL | 410 | $50,774.40 | - | - | - | - | ||
| 2026-06-18 10:58:00 | $123.75 | SELL | 410 | $50,737.50 | - | - | - | - | ||
| 2026-06-18 10:57:00 | $123.67 | SELL | 410 | $50,704.70 | - | - | - | - | ||
| 2026-06-18 10:56:00 | $123.67 | SELL | 410 | $50,704.70 | - | - | - | - | ||
| 2026-06-18 10:55:00 | $123.68 | SELL | 410 | $50,708.80 | - | - | - | - | ||
| 2026-06-18 10:54:00 | $123.70 | SELL | 410 | $50,717.00 | - | - | - | - | ||
| 2026-06-18 10:53:00 | $123.66 | SELL | 410 | $50,700.60 | - | - | - | - | ||
| 2026-06-18 10:52:00 | $123.69 | SELL | 410 | $50,712.90 | - | - | - | - | ||
| 2026-06-18 10:51:00 | $123.66 | SELL | 410 | $50,700.60 | - | - | - | - | ||
| 2026-06-18 10:50:00 | $123.66 | SELL | 410 | $50,700.60 | - | - | - | - | ||
| 2026-06-18 10:49:00 | $123.64 | SELL | 410 | $50,692.40 | - | - | - | - | ||
| 2026-06-18 10:48:00 | $123.60 | SELL | 410 | $50,676.00 | - | - | - | - | ||
| 2026-06-18 10:47:00 | $123.62 | SELL | 410 | $50,684.20 | - | - | - | - | ||
| 2026-06-18 10:46:00 | $123.57 | SELL | 410 | $50,663.70 | - | - | - | - | ||
| 2026-06-18 10:45:00 | $123.58 | SELL | 410 | $50,667.80 | - | - | - | - | ||
| 2026-06-18 10:44:00 | $123.61 | SELL | 410 | $50,680.10 | - | - | - | - | ||
| 2026-06-18 10:43:00 | $123.63 | SELL | 410 | $50,688.30 | - | - | - | - | ||
| 2026-06-18 10:42:00 | $123.61 | SELL | 410 | $50,680.10 | - | - | - | - | ||
| 2026-06-18 10:41:00 | $123.49 | SELL | 410 | $50,630.90 | - | - | - | - | ||
| 2026-06-18 10:40:00 | $123.50 | SELL | 410 | $50,635.00 | - | - | - | - | ||
| 2026-06-18 10:39:00 | $123.43 | SELL | 410 | $50,606.30 | - | - | - | - | ||
| 2026-06-18 10:38:00 | $123.41 | SELL | 410 | $50,598.10 | - | - | - | - | ||
| 2026-06-18 10:37:00 | $123.45 | SELL | 410 | $50,614.50 | - | - | - | - | ||
| 2026-06-18 10:36:00 | $123.44 | SELL | 410 | $50,610.40 | - | - | - | - | ||
| 2026-06-18 10:35:00 | $123.46 | SELL | 410 | $50,618.60 | - | - | - | - | ||
| 2026-06-18 10:34:00 | $123.46 | SELL | 410 | $50,618.60 | - | - | - | - | ||
| 2026-06-18 10:33:00 | $123.46 | SELL | 410 | $50,618.60 | - | - | - | - | ||
| 2026-06-18 10:32:00 | $123.43 | SELL | 410 | $50,606.30 | - | - | - | - | ||
| 2026-06-18 10:31:00 | $123.39 | SELL | 410 | $50,589.90 | - | - | - | - | ||
| 2026-06-18 10:30:00 | $123.50 | SELL | 410 | $50,635.00 | - | - | - | - | ||
| 2026-06-18 10:29:00 | $123.57 | SELL | 410 | $50,663.70 | - | - | - | - | ||
| 2026-06-18 10:28:00 | $123.55 | SELL | 410 | $50,655.50 | - | - | - | - | ||
| 2026-06-18 10:27:00 | $123.62 | SELL | 410 | $50,684.20 | - | - | - | - | ||
| 2026-06-18 10:26:00 | $123.52 | SELL | 410 | $50,643.20 | - | - | - | - | ||
| 2026-06-18 10:25:00 | $123.38 | SELL | 410 | $50,585.80 | - | - | - | - | ||
| 2026-06-18 10:24:00 | $123.34 | SELL | 410 | $50,569.40 | - | - | - | - | ||
| 2026-06-18 10:23:00 | $123.35 | SELL | 410 | $50,573.50 | - | - | - | - | ||
| 2026-06-18 10:22:00 | $123.42 | SELL | 410 | $50,602.20 | - | - | - | - | ||
| 2026-06-18 10:21:00 | $123.41 | SELL | 410 | $50,598.10 | - | - | - | - | ||
| 2026-06-18 10:20:00 | $123.43 | SELL | 410 | $50,606.30 | - | - | - | - | ||
| 2026-06-18 10:19:00 | $123.41 | SELL | 410 | $50,598.10 | - | - | - | - | ||
| 2026-06-18 10:18:00 | $123.28 | SELL | 410 | $50,544.80 | - | - | - | - | ||
| 2026-06-18 10:17:00 | $123.25 | SELL | 410 | $50,532.50 | - | - | - | - | ||
| 2026-06-18 10:16:00 | $123.24 | SELL | 410 | $50,528.40 | - | - | - | - | ||
| 2026-06-18 10:15:00 | $123.13 | SELL | 410 | $50,483.30 | - | - | - | - | ||
| 2026-06-18 10:14:00 | $123.24 | SELL | 410 | $50,528.40 | - | - | - | - | ||
| 2026-06-18 10:13:00 | $123.19 | SELL | 410 | $50,507.90 | - | - | - | - | ||
| 2026-06-18 10:12:00 | $123.12 | SELL | 410 | $50,479.20 | - | - | - | - | ||
| 2026-06-18 10:11:00 | $123.13 | SELL | 410 | $50,483.30 | - | - | - | - | ||
| 2026-06-18 10:10:00 | $123.25 | SELL | 410 | $50,532.50 | - | - | - | - | ||
| 2026-06-18 10:09:00 | $123.30 | SELL | 410 | $50,553.00 | - | - | - | - | ||
| 2026-06-18 10:08:00 | $123.29 | SELL | 410 | $50,548.90 | - | - | - | - | ||
| 2026-06-18 10:07:00 | $123.27 | SELL | 410 | $50,540.70 | - | - | - | - | ||
| 2026-06-18 10:06:00 | $123.21 | SELL | 410 | $50,516.10 | - | - | - | - | ||
| 2026-06-18 10:05:00 | $123.20 | SELL | 410 | $50,512.00 | - | - | - | - | ||
| 2026-06-18 10:04:00 | $123.22 | SELL | 410 | $50,520.20 | - | - | - | - | ||
| 2026-06-18 10:03:00 | $123.14 | SELL | 410 | $50,487.40 | - | - | - | - | ||
| 2026-06-18 10:02:00 | $122.97 | SELL | 410 | $50,417.70 | - | - | - | - | ||
| 2026-06-18 10:01:00 | $123.01 | SELL | 410 | $50,434.10 | - | - | - | - | ||
| 2026-06-18 10:00:00 | $123.10 | SELL | 410 | $50,471.00 | - | - | - | - | ||
| 2026-06-18 09:59:00 | $123.09 | SELL | 410 | $50,466.90 | - | - | - | - | ||
| 2026-06-18 09:58:00 | $123.12 | SELL | 410 | $50,479.20 | - | - | - | - | ||
| 2026-06-18 09:57:00 | $123.20 | SELL | 410 | $50,512.00 | - | - | - | - | ||
| 2026-06-18 09:56:00 | $122.99 | SELL | 410 | $50,425.90 | - | - | - | - | ||
| 2026-06-18 09:55:00 | $123.02 | SELL | 410 | $50,438.20 | - | - | - | - | ||
| 2026-06-18 09:54:00 | $122.88 | SELL | 410 | $50,380.80 | - | - | - | - | ||
| 2026-06-18 09:53:00 | $123.01 | SELL | 410 | $50,434.10 | - | - | - | - | ||
| 2026-06-18 09:52:00 | $123.08 | SELL | 410 | $50,462.80 | - | - | - | - | ||
| 2026-06-18 09:51:00 | $123.02 | SELL | 410 | $50,438.20 | - | - | - | - | ||
| 2026-06-18 09:50:00 | $123.00 | SELL | 410 | $50,430.00 | - | - | - | - | ||
| 2026-06-18 09:49:00 | $123.02 | SELL | 410 | $50,438.20 | - | - | - | - | ||
| 2026-06-18 09:48:00 | $122.89 | SELL | 410 | $50,384.90 | - | - | - | - | ||
| 2026-06-18 09:47:00 | $122.69 | SELL | 410 | $50,302.90 | - | - | - | - | ||
| 2026-06-18 09:46:00 | $122.63 | SELL | 410 | $50,278.30 | - | - | - | - | ||
| 2026-06-18 09:45:00 | $122.64 | SELL | 410 | $50,282.40 | - | - | - | - | ||
| 2026-06-18 09:44:00 | $122.70 | SELL | 410 | $50,307.00 | - | - | - | - | ||
| 2026-06-18 09:43:00 | $122.62 | SELL | 410 | $50,274.20 | - | - | - | - | ||
| 2026-06-18 09:42:00 | $122.61 | SELL | 410 | $50,270.10 | - | - | - | - | ||
| 2026-06-18 09:41:00 | $122.56 | SELL | 410 | $50,249.60 | - | - | - | - | ||
| 2026-06-18 09:31:00 | $122.67 | SELL | 410 | $50,294.70 | - | - | - | - | ||
| 2026-06-18 09:30:00 | $122.95 | SELL | 410 | $50,409.50 | - | - | - | - | ||
| 2026-06-17 15:59:00 | $121.98 | SELL | 420 | $51,231.60 | - | - | - | - | ||
| 2026-06-17 15:58:00 | $121.93 | SELL | 420 | $51,210.60 | - | - | - | - | ||
| 2026-06-17 15:57:00 | $121.91 | SELL | 420 | $51,202.20 | - | - | - | - | ||
| 2026-06-17 15:56:00 | $121.88 | SELL | 420 | $51,189.60 | - | - | - | - | ||
| 2026-06-17 15:55:00 | $121.89 | SELL | 420 | $51,193.80 | - | - | - | - | ||
| 2026-06-17 15:54:00 | $121.80 | SELL | 420 | $51,156.00 | - | - | - | - | ||
| 2026-06-17 15:53:00 | $121.66 | SELL | 420 | $51,097.20 | - | - | - | - | ||
| 2026-06-17 15:52:00 | $121.64 | SELL | 420 | $51,088.80 | - | - | - | - | ||
| 2026-06-17 15:51:00 | $121.58 | SELL | 420 | $51,063.60 | - | - | - | - | ||
| 2026-06-17 15:50:00 | $121.61 | SELL | 420 | $51,076.20 | - | - | - | - | ||
| 2026-06-17 15:49:00 | $121.63 | SELL | 420 | $51,082.50 | - | - | - | - | ||
| 2026-06-17 15:48:00 | $121.70 | SELL | 420 | $51,114.00 | - | - | - | - | ||
| 2026-06-17 15:47:00 | $121.65 | SELL | 420 | $51,093.00 | - | - | - | - | ||
| 2026-06-17 15:46:00 | $121.62 | SELL | 420 | $51,080.40 | - | - | - | - | ||
| 2026-06-17 15:36:00 | $121.53 | SELL | 420 | $51,042.60 | - | - | - | - | ||
| 2026-06-17 15:35:00 | $121.51 | SELL | 420 | $51,034.20 | - | - | - | - | ||
| 2026-06-17 15:34:00 | $121.58 | SELL | 420 | $51,063.60 | - | - | - | - | ||
| 2026-06-17 15:33:00 | $121.61 | SELL | 420 | $51,076.20 | - | - | - | - | ||
| 2026-06-17 15:32:00 | $121.57 | SELL | 420 | $51,059.40 | - | - | - | - | ||
| 2026-06-17 15:31:00 | $121.57 | SELL | 420 | $51,059.40 | - | - | - | - | ||
| 2026-06-17 15:30:00 | $121.57 | SELL | 420 | $51,059.40 | - | - | - | - | ||
| 2026-06-17 15:29:00 | $121.62 | SELL | 420 | $51,080.40 | - | - | - | - | ||
| 2026-06-17 15:28:00 | $121.64 | SELL | 420 | $51,088.80 | - | - | - | - | ||
| 2026-06-17 15:27:00 | $121.67 | SELL | 420 | $51,101.40 | - | - | - | - | ||
| 2026-06-17 15:26:00 | $121.79 | SELL | 420 | $51,151.80 | - | - | - | - | ||
| 2026-06-17 15:25:00 | $121.70 | SELL | 420 | $51,114.00 | - | - | - | - | ||
| 2026-06-17 15:24:00 | $121.61 | SELL | 420 | $51,076.20 | - | - | - | - | ||
| 2026-06-17 15:23:00 | $121.69 | SELL | 420 | $51,109.80 | - | - | - | - | ||
| 2026-06-17 15:22:00 | $121.76 | SELL | 420 | $51,139.20 | - | - | - | - | ||
| 2026-06-17 15:21:00 | $121.65 | SELL | 420 | $51,093.00 | - | - | - | - | ||
| 2026-06-17 15:20:00 | $121.62 | SELL | 420 | $51,080.40 | - | - | - | - | ||
| 2026-06-17 15:19:00 | $121.68 | SELL | 420 | $51,105.60 | - | - | - | - | ||
| 2026-06-17 15:18:00 | $121.74 | SELL | 420 | $51,130.80 | - | - | - | - | ||
| 2026-06-17 15:17:00 | $121.78 | SELL | 420 | $51,147.60 | - | - | - | - | ||
| 2026-06-17 15:16:00 | $121.80 | SELL | 420 | $51,156.00 | - | - | - | - | ||
| 2026-06-17 15:15:00 | $121.78 | SELL | 420 | $51,147.60 | - | - | - | - | ||
| 2026-06-17 15:14:00 | $121.76 | SELL | 420 | $51,139.20 | - | - | - | - | ||
| 2026-06-17 15:13:00 | $121.83 | SELL | 420 | $51,168.60 | - | - | - | - | ||
| 2026-06-17 15:12:00 | $121.62 | SELL | 420 | $51,080.40 | - | - | - | - | ||
| 2026-06-17 15:11:00 | $121.60 | SELL | 420 | $51,072.00 | - | - | - | - | ||
| 2026-06-17 15:10:00 | $121.71 | SELL | 420 | $51,118.20 | - | - | - | - | ||
| 2026-06-17 15:09:00 | $121.77 | SELL | 420 | $51,143.40 | - | - | - | - | ||
| 2026-06-17 15:08:00 | $121.83 | SELL | 420 | $51,168.60 | - | - | - | - | ||
| 2026-06-17 15:07:00 | $121.78 | SELL | 420 | $51,147.60 | - | - | - | - | ||
| 2026-06-17 15:06:00 | $121.80 | SELL | 420 | $51,156.00 | - | - | - | - | ||
| 2026-06-17 15:05:00 | $121.79 | SELL | 420 | $51,151.80 | - | - | - | - | ||
| 2026-06-17 15:04:00 | $121.78 | SELL | 420 | $51,147.60 | - | - | - | - | ||
| 2026-06-17 15:03:00 | $121.84 | SELL | 420 | $51,172.80 | - | - | - | - | ||
| 2026-06-17 15:02:00 | $121.86 | SELL | 420 | $51,181.20 | - | - | - | - | ||
| 2026-06-17 15:01:00 | $121.80 | SELL | 420 | $51,156.00 | - | - | - | - | ||
| 2026-06-17 15:00:00 | $121.88 | SELL | 420 | $51,189.60 | - | - | - | - | ||
| 2026-06-17 14:59:00 | $121.82 | SELL | 420 | $51,164.40 | - | - | - | - | ||
| 2026-06-17 14:58:00 | $121.71 | SELL | 420 | $51,118.20 | - | - | - | - | ||
| 2026-06-17 14:57:00 | $121.85 | SELL | 420 | $51,177.00 | - | - | - | - | ||
| 2026-06-17 14:56:00 | $121.89 | SELL | 420 | $51,193.80 | - | - | - | - | ||
| 2026-06-17 14:55:00 | $121.92 | SELL | 420 | $51,206.40 | - | - | - | - | ||
| 2026-06-17 14:54:00 | $122.02 | SELL | 420 | $51,248.40 | - | - | - | - | ||
| 2026-06-17 14:53:00 | $122.01 | SELL | 420 | $51,244.20 | - | - | - | - | ||
| 2026-06-17 14:52:00 | $122.05 | SELL | 420 | $51,261.00 | - | - | - | - | ||
| 2026-06-17 14:51:00 | $121.98 | SELL | 420 | $51,231.60 | - | - | - | - | ||
| 2026-06-17 14:50:00 | $121.98 | SELL | 420 | $51,231.60 | - | - | - | - | ||
| 2026-06-17 14:49:00 | $122.00 | SELL | 420 | $51,240.00 | - | - | - | - | ||
| 2026-06-17 14:48:00 | $121.97 | SELL | 420 | $51,225.30 | - | - | - | - | ||
| 2026-06-17 14:47:00 | $122.02 | SELL | 420 | $51,248.40 | - | - | - | - | ||
| 2026-06-17 14:46:00 | $121.96 | SELL | 420 | $51,223.20 | - | - | - | - | ||
| 2026-06-17 14:45:00 | $121.97 | SELL | 420 | $51,227.40 | - | - | - | - | ||
| 2026-06-17 14:44:00 | $122.06 | SELL | 420 | $51,265.20 | - | - | - | - | ||
| 2026-06-17 14:43:00 | $122.01 | SELL | 420 | $51,244.20 | - | - | - | - | ||
| 2026-06-17 14:42:00 | $122.00 | SELL | 420 | $51,240.00 | - | - | - | - | ||
| 2026-06-17 14:41:00 | $121.92 | SELL | 420 | $51,206.40 | - | - | - | - | ||
| 2026-06-17 14:40:00 | $121.94 | SELL | 420 | $51,214.80 | - | - | - | - | ||
| 2026-06-17 14:39:00 | $121.92 | SELL | 420 | $51,206.40 | - | - | - | - | ||
| 2026-06-17 14:38:00 | $121.85 | SELL | 420 | $51,177.00 | - | - | - | - | ||
| 2026-06-17 14:37:00 | $121.87 | SELL | 420 | $51,185.40 | - | - | - | - | ||
| 2026-06-17 14:36:00 | $121.87 | SELL | 420 | $51,185.40 | - | - | - | - | ||
| 2026-06-17 14:35:00 | $121.80 | SELL | 420 | $51,156.00 | - | - | - | - | ||
| 2026-06-17 14:34:00 | $121.64 | SELL | 420 | $51,088.80 | - | - | - | - | ||
| 2026-06-17 14:33:00 | $121.62 | SELL | 420 | $51,080.40 | - | - | - | - | ||
| 2026-06-17 14:32:00 | $121.72 | SELL | 420 | $51,122.40 | - | - | - | - | ||
| 2026-06-17 14:31:00 | $121.83 | SELL | 420 | $51,168.60 | - | - | - | - | ||
| 2026-06-17 14:30:00 | $121.61 | SELL | 420 | $51,076.20 | - | - | - | - | ||
| 2026-06-17 14:29:00 | $121.66 | SELL | 420 | $51,097.20 | - | - | - | - | ||
| 2026-06-17 14:28:00 | $121.78 | SELL | 420 | $51,147.60 | - | - | - | - | ||
| 2026-06-17 14:27:00 | $121.74 | SELL | 420 | $51,130.80 | - | - | - | - | ||
| 2026-06-17 14:26:00 | $121.78 | SELL | 420 | $51,147.60 | - | - | - | - | ||
| 2026-06-17 14:25:00 | $121.81 | SELL | 420 | $51,160.20 | - | - | - | - | ||
| 2026-06-17 14:24:00 | $121.83 | SELL | 420 | $51,168.60 | - | - | - | - | ||
| 2026-06-17 14:23:00 | $121.87 | SELL | 420 | $51,185.40 | - | - | - | - | ||
| 2026-06-17 14:22:00 | $121.80 | SELL | 420 | $51,156.00 | - | - | - | - | ||
| 2026-06-17 14:21:00 | $121.84 | SELL | 420 | $51,172.80 | - | - | - | - | ||
| 2026-06-17 14:20:00 | $121.83 | SELL | 420 | $51,168.60 | - | - | - | - | ||
| 2026-06-17 14:19:00 | $121.83 | SELL | 420 | $51,168.60 | - | - | - | - | ||
| 2026-06-17 14:18:00 | $121.79 | SELL | 420 | $51,151.80 | - | - | - | - | ||
| 2026-06-17 14:17:00 | $121.79 | SELL | 420 | $51,151.80 | - | - | - | - | ||
| 2026-06-17 14:16:00 | $121.82 | SELL | 420 | $51,164.40 | - | - | - | - | ||
| 2026-06-17 14:15:00 | $121.83 | SELL | 420 | $51,168.60 | - | - | - | - | ||
| 2026-06-17 14:14:00 | $121.71 | SELL | 420 | $51,118.20 | - | - | - | - | ||
| 2026-06-17 14:13:00 | $121.65 | SELL | 420 | $51,093.00 | - | - | - | - | ||
| 2026-06-17 14:12:00 | $121.77 | SELL | 420 | $51,143.40 | - | - | - | - | ||
| 2026-06-17 14:11:00 | $121.79 | SELL | 420 | $51,151.80 | - | - | - | - | ||
| 2026-06-17 14:10:00 | $121.77 | SELL | 420 | $51,143.40 | - | - | - | - | ||
| 2026-06-17 14:09:00 | $121.79 | SELL | 420 | $51,151.80 | - | - | - | - | ||
| 2026-06-17 14:08:00 | $121.63 | SELL | 420 | $51,084.60 | - | - | - | - | ||
| 2026-06-17 14:07:00 | $121.55 | SELL | 420 | $51,051.00 | - | - | - | - | ||
| 2026-06-17 14:04:00 | $121.56 | SELL | 420 | $51,055.20 | - | - | - | - | ||
| 2026-06-17 14:03:00 | $121.80 | SELL | 420 | $51,156.00 | - | - | - | - | ||
| 2026-06-17 14:02:00 | $121.81 | SELL | 420 | $51,160.20 | - | - | - | - | ||
| 2026-06-17 14:01:00 | $121.83 | SELL | 420 | $51,168.60 | - | - | - | - | ||
| 2026-06-17 14:00:00 | $121.83 | SELL | 420 | $51,168.60 | - | - | - | - | ||
| 2026-06-17 13:59:00 | $122.11 | SELL | 420 | $51,286.20 | - | - | - | - | ||
| 2026-06-17 13:58:00 | $122.13 | SELL | 420 | $51,294.60 | - | - | - | - | ||
| 2026-06-17 13:57:00 | $122.14 | SELL | 420 | $51,298.80 | - | - | - | - | ||
| 2026-06-17 13:56:00 | $122.17 | SELL | 420 | $51,311.40 | - | - | - | - | ||
| 2026-06-17 13:55:00 | $122.17 | SELL | 420 | $51,311.40 | - | - | - | - | ||
| 2026-06-17 13:54:00 | $122.17 | SELL | 420 | $51,311.40 | - | - | - | - | ||
| 2026-06-17 13:53:00 | $122.07 | SELL | 420 | $51,269.40 | - | - | - | - | ||
| 2026-06-17 13:52:00 | $122.07 | SELL | 420 | $51,269.40 | - | - | - | - | ||
| 2026-06-17 13:51:00 | $122.06 | SELL | 420 | $51,265.20 | - | - | - | - | ||
| 2026-06-17 13:50:00 | $122.00 | SELL | 420 | $51,240.00 | - | - | - | - | ||
| 2026-06-17 13:49:00 | $122.04 | SELL | 420 | $51,256.80 | - | - | - | - | ||
| 2026-06-17 13:48:00 | $121.97 | SELL | 420 | $51,227.40 | - | - | - | - | ||
| 2026-06-17 13:47:00 | $121.97 | SELL | 420 | $51,227.40 | - | - | - | - | ||
| 2026-06-17 13:46:00 | $121.99 | SELL | 420 | $51,235.80 | - | - | - | - | ||
| 2026-06-17 13:45:00 | $122.01 | SELL | 420 | $51,244.20 | - | - | - | - | ||
| 2026-06-17 13:44:00 | $122.06 | SELL | 420 | $51,265.20 | - | - | - | - | ||
| 2026-06-17 13:43:00 | $122.03 | SELL | 420 | $51,252.60 | - | - | - | - | ||
| 2026-06-17 13:42:00 | $122.05 | SELL | 420 | $51,261.00 | - | - | - | - | ||
| 2026-06-17 13:41:00 | $122.11 | SELL | 420 | $51,286.20 | - | - | - | - | ||
| 2026-06-17 13:40:00 | $122.12 | SELL | 420 | $51,290.40 | - | - | - | - | ||
| 2026-06-17 13:39:00 | $122.11 | SELL | 420 | $51,286.20 | - | - | - | - | ||
| 2026-06-17 13:38:00 | $122.05 | SELL | 420 | $51,261.00 | - | - | - | - | ||
| 2026-06-17 13:37:00 | $122.15 | SELL | 420 | $51,303.00 | - | - | - | - | ||
| 2026-06-17 13:36:00 | $122.04 | SELL | 420 | $51,256.80 | - | - | - | - | ||
| 2026-06-17 13:35:00 | $122.06 | SELL | 420 | $51,265.20 | - | - | - | - | ||
| 2026-06-17 13:34:00 | $122.09 | SELL | 420 | $51,277.80 | - | - | - | - | ||
| 2026-06-17 13:33:00 | $122.09 | SELL | 420 | $51,277.80 | - | - | - | - | ||
| 2026-06-17 13:32:00 | $122.07 | SELL | 420 | $51,269.40 | - | - | - | - | ||
| 2026-06-17 13:31:00 | $122.05 | SELL | 420 | $51,261.00 | - | - | - | - | ||
| 2026-06-17 13:30:00 | $122.01 | SELL | 420 | $51,244.20 | - | - | - | - | ||
| 2026-06-17 13:29:00 | $122.05 | SELL | 420 | $51,261.00 | - | - | - | - | ||
| 2026-06-17 13:28:00 | $122.04 | SELL | 420 | $51,256.80 | - | - | - | - | ||
| 2026-06-17 13:27:00 | $122.05 | SELL | 420 | $51,261.00 | - | - | - | - | ||
| 2026-06-17 13:26:00 | $122.06 | SELL | 420 | $51,265.20 | - | - | - | - | ||
| 2026-06-17 13:25:00 | $122.05 | SELL | 420 | $51,261.00 | - | - | - | - | ||
| 2026-06-17 13:24:00 | $121.94 | SELL | 420 | $51,214.80 | - | - | - | - | ||
| 2026-06-17 13:23:00 | $121.94 | SELL | 420 | $51,214.80 | - | - | - | - | ||
| 2026-06-17 13:22:00 | $121.96 | SELL | 420 | $51,223.20 | - | - | - | - | ||
| 2026-06-17 13:21:00 | $121.98 | SELL | 420 | $51,231.60 | - | - | - | - | ||
| 2026-06-17 13:20:00 | $121.93 | SELL | 420 | $51,210.60 | - | - | - | - | ||
| 2026-06-17 13:19:00 | $121.90 | SELL | 420 | $51,198.00 | - | - | - | - | ||
| 2026-06-17 13:18:00 | $121.85 | SELL | 420 | $51,177.00 | - | - | - | - | ||
| 2026-06-17 13:17:00 | $121.85 | SELL | 420 | $51,177.00 | - | - | - | - | ||
| 2026-06-17 13:16:00 | $121.87 | SELL | 420 | $51,185.40 | - | - | - | - | ||
| 2026-06-17 13:15:00 | $121.85 | SELL | 420 | $51,177.00 | - | - | - | - | ||
| 2026-06-17 13:14:00 | $121.73 | SELL | 420 | $51,126.60 | - | - | - | - | ||
| 2026-06-17 13:13:00 | $121.72 | SELL | 420 | $51,122.40 | - | - | - | - | ||
| 2026-06-17 13:12:00 | $121.73 | SELL | 420 | $51,126.60 | - | - | - | - | ||
| 2026-06-17 13:11:00 | $121.72 | SELL | 420 | $51,122.40 | - | - | - | - | ||
| 2026-06-17 13:10:00 | $121.74 | SELL | 420 | $51,130.80 | - | - | - | - | ||
| 2026-06-17 13:09:00 | $121.74 | SELL | 420 | $51,130.80 | - | - | - | - | ||
| 2026-06-17 13:08:00 | $121.73 | SELL | 420 | $51,126.60 | - | - | - | - | ||
| 2026-06-17 13:07:00 | $121.72 | SELL | 420 | $51,122.40 | - | - | - | - | ||
| 2026-06-17 13:06:00 | $121.74 | SELL | 420 | $51,130.80 | - | - | - | - | ||
| 2026-06-17 13:05:00 | $121.79 | SELL | 420 | $51,151.80 | - | - | - | - | ||
| 2026-06-17 13:04:00 | $121.77 | SELL | 420 | $51,143.40 | - | - | - | - | ||
| 2026-06-17 13:03:00 | $121.78 | SELL | 420 | $51,147.60 | - | - | - | - | ||
| 2026-06-17 13:02:00 | $121.76 | SELL | 420 | $51,139.20 | - | - | - | - | ||
| 2026-06-17 13:01:00 | $121.76 | SELL | 420 | $51,139.20 | - | - | - | - | ||
| 2026-06-17 13:00:00 | $121.77 | SELL | 420 | $51,143.40 | - | - | - | - | ||
| 2026-06-17 12:59:00 | $121.71 | SELL | 420 | $51,118.20 | - | - | - | - | ||
| 2026-06-17 12:58:00 | $121.71 | SELL | 420 | $51,118.20 | - | - | - | - | ||
| 2026-06-17 12:57:00 | $121.71 | SELL | 420 | $51,118.20 | - | - | - | - | ||
| 2026-06-17 12:56:00 | $121.67 | SELL | 420 | $51,101.40 | - | - | - | - | ||
| 2026-06-17 12:55:00 | $121.66 | SELL | 420 | $51,097.20 | - | - | - | - | ||
| 2026-06-17 12:54:00 | $121.60 | SELL | 420 | $51,072.00 | - | - | - | - | ||
| 2026-06-17 12:53:00 | $121.62 | SELL | 420 | $51,080.40 | - | - | - | - | ||
| 2026-06-17 12:52:00 | $121.65 | SELL | 420 | $51,093.00 | - | - | - | - | ||
| 2026-06-17 12:51:00 | $121.62 | SELL | 420 | $51,080.40 | - | - | - | - | ||
| 2026-06-17 12:50:00 | $121.59 | SELL | 420 | $51,067.80 | - | - | - | - | ||
| 2026-06-17 12:49:00 | $121.60 | SELL | 420 | $51,072.00 | - | - | - | - | ||
| 2026-06-17 12:48:00 | $121.56 | SELL | 420 | $51,055.20 | - | - | - | - | ||
| 2026-06-17 12:47:00 | $121.56 | SELL | 420 | $51,055.20 | - | - | - | - | ||
| 2026-06-17 12:46:00 | $121.51 | SELL | 420 | $51,034.20 | - | - | - | - | ||
| 2026-06-17 12:45:00 | $121.45 | SELL | 420 | $51,009.00 | - | - | - | - | ||
| 2026-06-17 12:44:00 | $121.42 | SELL | 420 | $50,996.40 | - | - | - | - | ||
| 2026-06-17 12:43:00 | $121.45 | SELL | 420 | $51,009.00 | - | - | - | - | ||
| 2026-06-17 12:42:00 | $121.45 | SELL | 420 | $51,009.00 | - | - | - | - | ||
| 2026-06-17 12:41:00 | $121.47 | SELL | 420 | $51,017.40 | - | - | - | - | ||
| 2026-06-17 12:40:00 | $121.52 | SELL | 420 | $51,038.40 | - | - | - | - | ||
| 2026-06-17 12:39:00 | $121.55 | SELL | 420 | $51,051.00 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $121.59 | SELL | 420 | $51,067.80 | - | - | - | - | ||
| 2026-06-17 12:37:00 | $121.57 | SELL | 420 | $51,059.40 | - | - | - | - | ||
| 2026-06-17 12:36:00 | $121.60 | SELL | 420 | $51,072.00 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $121.63 | SELL | 420 | $51,084.60 | - | - | - | - | ||
| 2026-06-17 12:34:00 | $121.58 | SELL | 420 | $51,063.60 | - | - | - | - | ||
| 2026-06-17 12:33:00 | $121.58 | SELL | 420 | $51,063.60 | - | - | - | - | ||
| 2026-06-17 12:32:00 | $121.58 | SELL | 420 | $51,063.60 | - | - | - | - | ||
| 2026-06-17 12:31:00 | $121.63 | SELL | 420 | $51,084.60 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $121.64 | SELL | 420 | $51,088.80 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $121.64 | SELL | 420 | $51,088.80 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $121.55 | SELL | 420 | $51,051.00 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $121.52 | SELL | 420 | $51,038.40 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $121.48 | SELL | 420 | $51,021.60 | - | - | - | - | ||
| 2026-06-17 12:25:00 | $121.50 | SELL | 420 | $51,030.00 | - | - | - | - | ||
| 2026-06-17 12:24:00 | $121.49 | SELL | 420 | $51,025.80 | - | - | - | - | ||
| 2026-06-17 12:23:00 | $121.44 | SELL | 420 | $51,004.80 | - | - | - | - | ||
| 2026-06-17 12:22:00 | $121.48 | SELL | 420 | $51,021.60 | - | - | - | - | ||
| 2026-06-17 12:21:00 | $121.49 | SELL | 420 | $51,025.80 | - | - | - | - | ||
| 2026-06-17 12:20:00 | $121.54 | SELL | 420 | $51,046.80 | - | - | - | - | ||
| 2026-06-17 12:19:00 | $121.58 | SELL | 420 | $51,063.60 | - | - | - | - | ||
| 2026-06-17 12:18:00 | $121.59 | SELL | 420 | $51,067.80 | - | - | - | - | ||
| 2026-06-17 12:17:00 | $121.53 | SELL | 420 | $51,042.60 | - | - | - | - | ||
| 2026-06-17 12:16:00 | $121.55 | SELL | 420 | $51,051.00 | - | - | - | - | ||
| 2026-06-17 12:15:00 | $121.57 | SELL | 420 | $51,059.40 | - | - | - | - | ||
| 2026-06-17 12:14:00 | $121.59 | SELL | 420 | $51,067.80 | - | - | - | - | ||
| 2026-06-17 12:13:00 | $121.60 | SELL | 420 | $51,072.00 | - | - | - | - | ||
| 2026-06-17 12:12:00 | $121.66 | SELL | 420 | $51,097.20 | - | - | - | - | ||
| 2026-06-17 12:11:00 | $121.70 | SELL | 420 | $51,114.00 | - | - | - | - | ||
| 2026-06-17 12:10:00 | $121.64 | SELL | 420 | $51,088.80 | - | - | - | - | ||
| 2026-06-17 12:09:00 | $121.68 | SELL | 420 | $51,105.60 | - | - | - | - | ||
| 2026-06-17 12:08:00 | $121.65 | SELL | 420 | $51,093.00 | - | - | - | - | ||
| 2026-06-17 12:07:00 | $121.66 | SELL | 420 | $51,097.20 | - | - | - | - | ||
| 2026-06-17 12:06:00 | $121.67 | SELL | 420 | $51,101.40 | - | - | - | - | ||
| 2026-06-17 12:05:00 | $121.69 | SELL | 420 | $51,109.80 | - | - | - | - | ||
| 2026-06-17 12:04:00 | $121.73 | SELL | 420 | $51,126.60 | - | - | - | - | ||
| 2026-06-17 12:03:00 | $121.74 | SELL | 420 | $51,130.80 | - | - | - | - | ||
| 2026-06-17 12:02:00 | $121.73 | SELL | 420 | $51,126.60 | - | - | - | - | ||
| 2026-06-17 12:01:00 | $121.74 | SELL | 420 | $51,130.80 | - | - | - | - | ||
| 2026-06-17 12:00:00 | $121.73 | SELL | 420 | $51,126.60 | - | - | - | - | ||
| 2026-06-17 11:59:00 | $121.73 | SELL | 420 | $51,126.60 | - | - | - | - | ||
| 2026-06-17 11:58:00 | $121.77 | SELL | 420 | $51,143.40 | - | - | - | - | ||
| 2026-06-17 11:57:00 | $121.76 | SELL | 420 | $51,139.20 | - | - | - | - | ||
| 2026-06-17 11:56:00 | $121.78 | SELL | 420 | $51,147.60 | - | - | - | - | ||
| 2026-06-17 11:55:00 | $121.76 | SELL | 420 | $51,139.20 | - | - | - | - | ||
| 2026-06-17 11:54:00 | $121.79 | SELL | 420 | $51,151.80 | - | - | - | - | ||
| 2026-06-17 11:53:00 | $121.73 | SELL | 420 | $51,126.60 | - | - | - | - | ||
| 2026-06-17 11:52:00 | $121.72 | SELL | 420 | $51,122.40 | - | - | - | - | ||
| 2026-06-17 11:51:00 | $121.71 | SELL | 420 | $51,118.20 | - | - | - | - | ||
| 2026-06-17 11:50:00 | $121.67 | SELL | 420 | $51,101.40 | - | - | - | - | ||
| 2026-06-17 11:49:00 | $121.66 | SELL | 420 | $51,097.20 | - | - | - | - | ||
| 2026-06-17 11:48:00 | $121.73 | SELL | 420 | $51,126.60 | - | - | - | - | ||
| 2026-06-17 11:47:00 | $121.65 | SELL | 420 | $51,093.00 | - | - | - | - | ||
| 2026-06-17 11:46:00 | $121.64 | SELL | 420 | $51,088.80 | - | - | - | - | ||
| 2026-06-17 11:45:00 | $121.66 | SELL | 420 | $51,097.20 | - | - | - | - | ||
| 2026-06-17 11:44:00 | $121.61 | SELL | 420 | $51,076.20 | - | - | - | - | ||
| 2026-06-17 11:43:00 | $121.63 | SELL | 420 | $51,084.60 | - | - | - | - | ||
| 2026-06-17 11:42:00 | $121.64 | SELL | 420 | $51,088.80 | - | - | - | - | ||
| 2026-06-17 11:41:00 | $121.64 | SELL | 420 | $51,088.80 | - | - | - | - | ||
| 2026-06-17 11:40:00 | $121.67 | SELL | 420 | $51,101.40 | - | - | - | - | ||
| 2026-06-17 11:39:00 | $121.73 | SELL | 420 | $51,126.60 | - | - | - | - | ||
| 2026-06-17 11:38:00 | $121.66 | SELL | 420 | $51,097.20 | - | - | - | - | ||
| 2026-06-17 11:37:00 | $121.63 | SELL | 420 | $51,084.60 | - | - | - | - | ||
| 2026-06-17 11:36:00 | $121.61 | SELL | 420 | $51,076.20 | - | - | - | - | ||
| 2026-06-17 11:35:00 | $121.60 | SELL | 420 | $51,072.00 | - | - | - | - | ||
| 2026-06-17 11:34:00 | $121.59 | SELL | 420 | $51,067.80 | - | - | - | - | ||
| 2026-06-17 11:33:00 | $121.55 | SELL | 420 | $51,051.00 | - | - | - | - | ||
| 2026-06-17 11:32:00 | $121.53 | SELL | 420 | $51,042.60 | - | - | - | - | ||
| 2026-06-17 11:31:00 | $121.56 | SELL | 420 | $51,055.20 | - | - | - | - | ||
| 2026-06-17 11:30:00 | $121.50 | SELL | 420 | $51,030.00 | - | - | - | - | ||
| 2026-06-17 11:29:00 | $121.55 | SELL | 420 | $51,051.00 | - | - | - | - | ||
| 2026-06-17 11:28:00 | $121.54 | SELL | 420 | $51,046.80 | - | - | - | - | ||
| 2026-06-17 11:27:00 | $121.51 | SELL | 420 | $51,034.20 | - | - | - | - | ||
| 2026-06-17 11:26:00 | $121.55 | SELL | 420 | $51,051.00 | - | - | - | - | ||
| 2026-06-17 11:25:00 | $121.60 | SELL | 420 | $51,072.00 | - | - | - | - | ||
| 2026-06-17 11:24:00 | $121.58 | SELL | 420 | $51,063.60 | - | - | - | - | ||
| 2026-06-17 11:23:00 | $121.55 | SELL | 420 | $51,051.00 | - | - | - | - | ||
| 2026-06-17 11:22:00 | $121.58 | SELL | 420 | $51,063.60 | - | - | - | - | ||
| 2026-06-17 11:21:00 | $121.52 | SELL | 420 | $51,038.40 | - | - | - | - | ||
| 2026-06-17 11:20:00 | $121.44 | SELL | 420 | $51,004.80 | - | - | - | - | ||
| 2026-06-17 11:19:00 | $121.45 | SELL | 420 | $51,009.00 | - | - | - | - | ||
| 2026-06-17 11:18:00 | $121.50 | SELL | 420 | $51,030.00 | - | - | - | - | ||
| 2026-06-17 11:17:00 | $121.53 | SELL | 420 | $51,042.60 | - | - | - | - | ||
| 2026-06-17 11:16:00 | $121.55 | SELL | 420 | $51,051.00 | - | - | - | - | ||
| 2026-06-17 11:15:00 | $121.51 | SELL | 420 | $51,034.20 | - | - | - | - | ||
| 2026-06-17 11:14:00 | $121.45 | SELL | 420 | $51,009.00 | - | - | - | - | ||
| 2026-06-17 11:13:00 | $121.42 | SELL | 420 | $50,996.40 | - | - | - | - | ||
| 2026-06-17 11:12:00 | $121.44 | SELL | 420 | $51,004.80 | - | - | - | - | ||
| 2026-06-17 11:11:00 | $121.46 | SELL | 420 | $51,013.20 | - | - | - | - | ||
| 2026-06-17 11:10:00 | $121.49 | SELL | 420 | $51,025.80 | - | - | - | - | ||
| 2026-06-17 11:09:00 | $121.54 | SELL | 420 | $51,046.80 | - | - | - | - | ||
| 2026-06-17 11:08:00 | $121.55 | SELL | 420 | $51,051.00 | - | - | - | - | ||
| 2026-06-17 11:07:00 | $121.55 | SELL | 420 | $51,051.00 | - | - | - | - | ||
| 2026-06-17 11:06:00 | $121.48 | SELL | 420 | $51,021.60 | - | - | - | - | ||
| 2026-06-17 11:05:00 | $121.47 | SELL | 420 | $51,017.40 | - | - | - | - | ||
| 2026-06-17 11:04:00 | $121.52 | SELL | 420 | $51,038.40 | - | - | - | - | ||
| 2026-06-17 11:03:00 | $121.48 | SELL | 420 | $51,021.60 | - | - | - | - | ||
| 2026-06-17 11:02:00 | $121.40 | SELL | 420 | $50,988.00 | - | - | - | - | ||
| 2026-06-17 11:01:00 | $121.42 | SELL | 420 | $50,996.40 | - | - | - | - | ||
| 2026-06-17 11:00:00 | $121.34 | SELL | 420 | $50,962.80 | - | - | - | - | ||
| 2026-06-17 10:59:00 | $121.29 | SELL | 420 | $50,941.80 | - | - | - | - | ||
| 2026-06-17 10:58:00 | $121.24 | SELL | 420 | $50,920.80 | - | - | - | - | ||
| 2026-06-17 10:57:00 | $121.31 | SELL | 420 | $50,950.20 | - | - | - | - | ||
| 2026-06-17 10:56:00 | $121.35 | SELL | 420 | $50,967.00 | - | - | - | - | ||
| 2026-06-17 10:55:00 | $121.34 | SELL | 420 | $50,962.80 | - | - | - | - | ||
| 2026-06-17 10:54:00 | $121.33 | SELL | 420 | $50,958.60 | - | - | - | - | ||
| 2026-06-17 10:53:00 | $121.35 | SELL | 420 | $50,967.00 | - | - | - | - | ||
| 2026-06-17 10:52:00 | $121.38 | SELL | 420 | $50,979.60 | - | - | - | - | ||
| 2026-06-17 10:51:00 | $121.29 | SELL | 420 | $50,941.80 | - | - | - | - | ||
| 2026-06-17 10:50:00 | $121.20 | SELL | 420 | $50,904.00 | - | - | - | - | ||
| 2026-06-17 10:49:00 | $121.18 | SELL | 420 | $50,895.60 | - | - | - | - | ||
| 2026-06-17 10:48:00 | $121.10 | SELL | 420 | $50,862.00 | - | - | - | - | ||
| 2026-06-17 10:47:00 | $120.80 | SELL | 420 | $50,736.00 | - | - | - | - | ||
| 2026-06-17 10:46:00 | $121.15 | SELL | 420 | $50,883.00 | - | - | - | - | ||
| 2026-06-17 10:45:00 | $121.16 | SELL | 420 | $50,887.20 | - | - | - | - | ||
| 2026-06-17 10:44:00 | $121.11 | SELL | 420 | $50,866.20 | - | - | - | - | ||
| 2026-06-17 10:43:00 | $121.11 | SELL | 420 | $50,866.20 | - | - | - | - | ||
| 2026-06-17 10:42:00 | $121.01 | SELL | 420 | $50,824.20 | - | - | - | - | ||
| 2026-06-17 10:41:00 | $121.05 | SELL | 420 | $50,841.00 | - | - | - | - | ||
| 2026-06-17 10:40:00 | $121.04 | SELL | 420 | $50,836.80 | - | - | - | - | ||
| 2026-06-17 10:39:00 | $121.02 | SELL | 420 | $50,828.40 | - | - | - | - | ||
| 2026-06-17 10:38:00 | $121.02 | SELL | 420 | $50,828.40 | - | - | - | - | ||
| 2026-06-17 10:37:00 | $121.02 | SELL | 420 | $50,828.40 | - | - | - | - | ||
| 2026-06-17 10:36:00 | $121.01 | SELL | 420 | $50,824.20 | - | - | - | - | ||
| 2026-06-17 10:35:00 | $120.99 | SELL | 420 | $50,815.80 | - | - | - | - | ||
| 2026-06-17 10:34:00 | $121.02 | SELL | 420 | $50,828.40 | - | - | - | - | ||
| 2026-06-17 10:33:00 | $120.94 | SELL | 420 | $50,794.80 | - | - | - | - | ||
| 2026-06-17 10:32:00 | $121.04 | SELL | 420 | $50,836.80 | - | - | - | - | ||
| 2026-06-17 10:31:00 | $120.99 | SELL | 420 | $50,815.80 | - | - | - | - | ||
| 2026-06-17 10:30:00 | $121.02 | SELL | 420 | $50,828.40 | - | - | - | - | ||
| 2026-06-17 10:29:00 | $121.07 | SELL | 420 | $50,849.40 | - | - | - | - | ||
| 2026-06-17 10:28:00 | $121.08 | SELL | 420 | $50,853.60 | - | - | - | - | ||
| 2026-06-17 10:27:00 | $121.09 | SELL | 420 | $50,857.80 | - | - | - | - | ||
| 2026-06-17 10:26:00 | $121.08 | SELL | 420 | $50,853.60 | - | - | - | - | ||
| 2026-06-17 10:25:00 | $121.13 | SELL | 420 | $50,874.60 | - | - | - | - | ||
| 2026-06-17 10:24:00 | $121.14 | SELL | 420 | $50,878.80 | - | - | - | - | ||
| 2026-06-17 10:23:00 | $121.10 | SELL | 420 | $50,862.00 | - | - | - | - | ||
| 2026-06-17 10:22:00 | $121.10 | SELL | 420 | $50,862.00 | - | - | - | - | ||
| 2026-06-17 10:21:00 | $121.13 | SELL | 420 | $50,874.60 | - | - | - | - | ||
| 2026-06-17 10:20:00 | $121.14 | SELL | 420 | $50,878.80 | - | - | - | - | ||
| 2026-06-17 10:19:00 | $121.10 | SELL | 420 | $50,862.00 | - | - | - | - | ||
| 2026-06-17 10:18:00 | $121.05 | SELL | 420 | $50,841.00 | - | - | - | - | ||
| 2026-06-17 10:17:00 | $121.03 | SELL | 420 | $50,832.60 | - | - | - | - | ||
| 2026-06-17 10:16:00 | $121.00 | SELL | 420 | $50,820.00 | - | - | - | - | ||
| 2026-06-17 10:15:00 | $120.88 | SELL | 420 | $50,769.60 | - | - | - | - | ||
| 2026-06-17 10:14:00 | $120.88 | SELL | 420 | $50,769.60 | - | - | - | - | ||
| 2026-06-17 10:13:00 | $120.85 | SELL | 420 | $50,757.00 | - | - | - | - | ||
| 2026-06-17 10:12:00 | $120.91 | SELL | 420 | $50,782.20 | - | - | - | - | ||
| 2026-06-17 10:11:00 | $121.01 | SELL | 420 | $50,824.20 | - | - | - | - | ||
| 2026-06-17 10:10:00 | $121.07 | SELL | 420 | $50,849.40 | - | - | - | - | ||
| 2026-06-17 10:09:00 | $120.98 | SELL | 420 | $50,811.60 | - | - | - | - | ||
| 2026-06-17 10:08:00 | $120.96 | SELL | 420 | $50,803.20 | - | - | - | - | ||
| 2026-06-17 10:07:00 | $120.90 | SELL | 420 | $50,778.00 | - | - | - | - | ||
| 2026-06-17 10:06:00 | $120.88 | SELL | 420 | $50,769.60 | - | - | - | - | ||
| 2026-06-17 10:05:00 | $120.79 | SELL | 420 | $50,731.80 | - | - | - | - | ||
| 2026-06-17 10:04:00 | $120.86 | SELL | 420 | $50,761.20 | - | - | - | - | ||
| 2026-06-17 10:03:00 | $120.85 | SELL | 420 | $50,757.00 | - | - | - | - | ||
| 2026-06-17 10:02:00 | $120.86 | SELL | 420 | $50,761.20 | - | - | - | - | ||
| 2026-06-17 10:01:00 | $120.88 | SELL | 420 | $50,769.60 | - | - | - | - | ||
| 2026-06-17 10:00:00 | $120.79 | SELL | 420 | $50,731.80 | - | - | - | - | ||
| 2026-06-17 09:59:00 | $120.76 | SELL | 420 | $50,719.20 | - | - | - | - | ||
| 2026-06-17 09:58:00 | $120.79 | SELL | 420 | $50,731.80 | - | - | - | - | ||
| 2026-06-17 09:57:00 | $120.75 | SELL | 420 | $50,715.00 | - | - | - | - | ||
| 2026-06-17 09:56:00 | $120.73 | SELL | 420 | $50,706.60 | - | - | - | - | ||
| 2026-06-17 09:55:00 | $120.78 | SELL | 420 | $50,727.60 | - | - | - | - | ||
| 2026-06-17 09:54:00 | $120.73 | SELL | 420 | $50,706.60 | - | - | - | - | ||
| 2026-06-17 09:53:00 | $120.68 | SELL | 420 | $50,685.60 | - | - | - | - | ||
| 2026-06-17 09:52:00 | $120.74 | SELL | 420 | $50,710.80 | - | - | - | - | ||
| 2026-06-17 09:51:00 | $120.73 | SELL | 420 | $50,706.60 | - | - | - | - | ||
| 2026-06-17 09:50:00 | $120.74 | SELL | 420 | $50,710.80 | - | - | - | - | ||
| 2026-06-17 09:49:00 | $120.70 | SELL | 420 | $50,694.00 | - | - | - | - | ||
| 2026-06-17 09:48:00 | $120.65 | SELL | 420 | $50,673.00 | - | - | - | - | ||
| 2026-06-17 09:47:00 | $120.56 | SELL | 420 | $50,635.20 | - | - | - | - | ||
| 2026-06-17 09:46:00 | $120.54 | SELL | 420 | $50,626.80 | - | - | - | - | ||
| 2026-06-17 09:45:00 | $120.49 | SELL | 420 | $50,605.80 | - | - | - | - | ||
| 2026-06-17 09:44:00 | $120.64 | SELL | 420 | $50,668.80 | - | - | - | - | ||
| 2026-06-17 09:43:00 | $120.61 | SELL | 420 | $50,656.20 | - | - | - | - | ||
| 2026-06-17 09:42:00 | $120.48 | SELL | 420 | $50,601.60 | - | - | - | - | ||
| 2026-06-17 09:41:00 | $120.45 | SELL | 420 | $50,589.00 | - | - | - | - | ||
| 2026-06-17 09:40:00 | $120.46 | SELL | 420 | $50,593.20 | - | - | - | - | ||
| 2026-06-17 09:39:00 | $120.56 | SELL | 420 | $50,635.20 | - | - | - | - | ||
| 2026-06-17 09:38:00 | $120.69 | SELL | 420 | $50,689.80 | - | - | - | - | ||
| 2026-06-17 09:37:00 | $120.57 | SELL | 420 | $50,639.40 | - | - | - | - | ||
| 2026-06-17 09:36:00 | $120.46 | SELL | 420 | $50,593.20 | - | - | - | - | ||
| 2026-06-17 09:35:00 | $120.37 | SELL | 420 | $50,555.40 | - | - | - | - | ||
| 2026-06-17 09:34:00 | $120.40 | SELL | 420 | $50,568.00 | - | - | - | - | ||
| 2026-06-17 09:33:00 | $120.50 | SELL | 420 | $50,610.00 | - | - | - | - | ||
| 2026-06-17 09:32:00 | $120.51 | SELL | 420 | $50,614.20 | - | - | - | - | ||
| 2026-06-17 09:31:00 | $120.43 | SELL | 420 | $50,580.60 | - | - | - | - | ||
| 2026-06-17 09:30:00 | $120.18 | SELL | 420 | $50,475.60 | - | - | - | - | ||
| 2026-06-16 15:59:00 | $119.74 | SELL | 430 | $51,488.20 | - | - | - | - | ||
| 2026-06-16 15:58:00 | $119.69 | SELL | 430 | $51,466.70 | - | - | - | - | ||
| 2026-06-16 15:57:00 | $119.65 | SELL | 430 | $51,449.50 | - | - | - | - | ||
| 2026-06-16 15:56:00 | $119.65 | SELL | 430 | $51,449.50 | - | - | - | - | ||
| 2026-06-16 15:55:00 | $119.62 | SELL | 430 | $51,436.60 | - | - | - | - | ||
| 2026-06-16 15:54:00 | $119.63 | SELL | 430 | $51,440.90 | - | - | - | - | ||
| 2026-06-16 15:53:00 | $119.57 | SELL | 430 | $51,415.10 | - | - | - | - | ||
| 2026-06-16 15:52:00 | $119.56 | SELL | 430 | $51,410.80 | - | - | - | - | ||
| 2026-06-16 15:51:00 | $119.60 | SELL | 430 | $51,428.00 | - | - | - | - | ||
| 2026-06-16 15:50:00 | $119.54 | SELL | 430 | $51,402.20 | - | - | - | - | ||
| 2026-06-16 15:49:00 | $119.61 | SELL | 430 | $51,430.10 | - | - | - | - | ||
| 2026-06-16 15:48:00 | $119.59 | SELL | 430 | $51,421.60 | - | - | - | - | ||
| 2026-06-16 15:47:00 | $119.56 | SELL | 430 | $51,410.80 | - | - | - | - | ||
| 2026-06-16 15:46:00 | $119.57 | SELL | 430 | $51,415.10 | - | - | - | - | ||
| 2026-06-16 15:45:00 | $119.52 | SELL | 430 | $51,393.60 | - | - | - | - | ||
| 2026-06-16 15:44:00 | $119.48 | SELL | 430 | $51,376.40 | - | - | - | - | ||
| 2026-06-16 15:43:00 | $119.48 | SELL | 430 | $51,376.40 | - | - | - | - | ||
| 2026-06-16 15:42:00 | $119.50 | SELL | 430 | $51,385.00 | - | - | - | - | ||
| 2026-06-16 15:41:00 | $119.49 | SELL | 430 | $51,380.70 | - | - | - | - | ||
| 2026-06-16 15:40:00 | $119.44 | SELL | 430 | $51,359.20 | - | - | - | - | ||
| 2026-06-16 15:39:00 | $119.43 | SELL | 430 | $51,354.90 | - | - | - | - | ||
| 2026-06-16 15:38:00 | $119.47 | SELL | 430 | $51,372.10 | - | - | - | - | ||
| 2026-06-16 15:37:00 | $119.48 | SELL | 430 | $51,376.40 | - | - | - | - | ||
| 2026-06-16 15:36:00 | $119.51 | SELL | 430 | $51,389.30 | - | - | - | - | ||
| 2026-06-16 15:35:00 | $119.47 | SELL | 430 | $51,372.10 | - | - | - | - | ||
| 2026-06-16 15:34:00 | $119.46 | SELL | 430 | $51,367.80 | - | - | - | - | ||
| 2026-06-16 15:33:00 | $119.48 | SELL | 430 | $51,376.40 | - | - | - | - | ||
| 2026-06-16 15:32:00 | $119.53 | SELL | 430 | $51,397.90 | - | - | - | - | ||
| 2026-06-16 15:31:00 | $119.52 | SELL | 430 | $51,393.60 | - | - | - | - | ||
| 2026-06-16 15:30:00 | $119.51 | SELL | 430 | $51,389.30 | - | - | - | - | ||
| 2026-06-16 15:29:00 | $119.48 | SELL | 430 | $51,376.40 | - | - | - | - | ||
| 2026-06-16 15:28:00 | $119.46 | SELL | 430 | $51,367.80 | - | - | - | - | ||
| 2026-06-16 15:27:00 | $119.51 | SELL | 430 | $51,389.30 | - | - | - | - | ||
| 2026-06-16 15:26:00 | $119.52 | SELL | 430 | $51,393.60 | - | - | - | - | ||
| 2026-06-16 15:25:00 | $119.53 | SELL | 430 | $51,397.90 | - | - | - | - | ||
| 2026-06-16 15:24:00 | $119.51 | SELL | 430 | $51,389.30 | - | - | - | - | ||
| 2026-06-16 15:23:00 | $119.48 | SELL | 430 | $51,376.40 | - | - | - | - | ||
| 2026-06-16 15:22:00 | $119.48 | SELL | 430 | $51,376.40 | - | - | - | - | ||
| 2026-06-16 15:21:00 | $119.51 | SELL | 430 | $51,389.30 | - | - | - | - | ||
| 2026-06-16 15:20:00 | $119.54 | SELL | 430 | $51,402.20 | - | - | - | - | ||
| 2026-06-16 15:19:00 | $119.50 | SELL | 430 | $51,385.00 | - | - | - | - | ||
| 2026-06-16 15:18:00 | $119.51 | SELL | 430 | $51,389.30 | - | - | - | - | ||
| 2026-06-16 15:17:00 | $119.48 | SELL | 430 | $51,376.40 | - | - | - | - | ||
| 2026-06-16 15:16:00 | $119.46 | SELL | 430 | $51,367.80 | - | - | - | - | ||
| 2026-06-16 15:15:00 | $119.47 | SELL | 430 | $51,372.10 | - | - | - | - | ||
| 2026-06-16 15:14:00 | $119.47 | SELL | 430 | $51,372.10 | - | - | - | - | ||
| 2026-06-16 15:13:00 | $119.46 | SELL | 430 | $51,367.80 | - | - | - | - | ||
| 2026-06-16 15:12:00 | $119.44 | SELL | 430 | $51,359.20 | - | - | - | - | ||
| 2026-06-16 15:11:00 | $119.48 | SELL | 430 | $51,376.40 | - | - | - | - | ||
| 2026-06-16 15:10:00 | $119.43 | SELL | 430 | $51,354.90 | - | - | - | - | ||
| 2026-06-16 15:09:00 | $119.51 | SELL | 430 | $51,389.30 | - | - | - | - | ||
| 2026-06-16 15:08:00 | $119.54 | SELL | 430 | $51,402.20 | - | - | - | - | ||
| 2026-06-16 15:07:00 | $119.58 | SELL | 430 | $51,419.40 | - | - | - | - | ||
| 2026-06-16 15:06:00 | $119.63 | SELL | 430 | $51,440.90 | - | - | - | - | ||
| 2026-06-16 15:05:00 | $119.61 | SELL | 430 | $51,432.30 | - | - | - | - | ||
| 2026-06-16 15:04:00 | $119.63 | SELL | 430 | $51,440.90 | - | - | - | - | ||
| 2026-06-16 15:03:00 | $119.62 | SELL | 430 | $51,436.60 | - | - | - | - | ||
| 2026-06-16 15:02:00 | $119.67 | SELL | 430 | $51,455.90 | - | - | - | - | ||
| 2026-06-16 15:01:00 | $119.66 | SELL | 430 | $51,453.80 | - | - | - | - | ||
| 2026-06-16 15:00:00 | $119.66 | SELL | 430 | $51,453.80 | - | - | - | - | ||
| 2026-06-16 14:59:00 | $119.62 | SELL | 430 | $51,436.60 | - | - | - | - | ||
| 2026-06-16 14:58:00 | $119.61 | SELL | 430 | $51,432.30 | - | - | - | - | ||
| 2026-06-16 14:57:00 | $119.64 | SELL | 430 | $51,445.20 | - | - | - | - | ||
| 2026-06-16 14:56:00 | $119.65 | SELL | 430 | $51,449.50 | - | - | - | - | ||
| 2026-06-16 14:55:00 | $119.61 | SELL | 430 | $51,432.30 | - | - | - | - | ||
| 2026-06-16 14:54:00 | $119.59 | SELL | 430 | $51,423.70 | - | - | - | - | ||
| 2026-06-16 14:53:00 | $119.58 | SELL | 430 | $51,419.40 | - | - | - | - | ||
| 2026-06-16 14:52:00 | $119.58 | SELL | 430 | $51,419.40 | - | - | - | - | ||
| 2026-06-16 14:51:00 | $119.56 | SELL | 430 | $51,410.80 | - | - | - | - | ||
| 2026-06-16 14:50:00 | $119.54 | SELL | 430 | $51,402.20 | - | - | - | - | ||
| 2026-06-16 14:49:00 | $119.56 | SELL | 430 | $51,410.80 | - | - | - | - | ||
| 2026-06-16 14:48:00 | $119.60 | SELL | 430 | $51,428.00 | - | - | - | - | ||
| 2026-06-16 14:47:00 | $119.60 | SELL | 430 | $51,428.00 | - | - | - | - | ||
| 2026-06-16 14:46:00 | $119.58 | SELL | 430 | $51,419.40 | - | - | - | - | ||
| 2026-06-16 14:45:00 | $119.62 | SELL | 430 | $51,436.60 | - | - | - | - | ||
| 2026-06-16 14:44:00 | $119.63 | SELL | 430 | $51,440.90 | - | - | - | - | ||
| 2026-06-16 14:43:00 | $119.64 | SELL | 430 | $51,445.20 | - | - | - | - | ||
| 2026-06-16 14:42:00 | $119.62 | SELL | 430 | $51,436.60 | - | - | - | - | ||
| 2026-06-16 14:41:00 | $119.63 | SELL | 430 | $51,440.90 | - | - | - | - | ||
| 2026-06-16 14:40:00 | $119.60 | SELL | 430 | $51,428.00 | - | - | - | - | ||
| 2026-06-16 14:39:00 | $119.61 | SELL | 430 | $51,432.30 | - | - | - | - | ||
| 2026-06-16 14:38:00 | $119.62 | SELL | 430 | $51,436.60 | - | - | - | - | ||
| 2026-06-16 14:37:00 | $119.61 | SELL | 430 | $51,432.30 | - | - | - | - | ||
| 2026-06-16 14:36:00 | $119.63 | SELL | 430 | $51,440.90 | - | - | - | - | ||
| 2026-06-16 14:35:00 | $119.67 | SELL | 430 | $51,458.10 | - | - | - | - | ||
| 2026-06-16 14:34:00 | $119.67 | SELL | 430 | $51,458.10 | - | - | - | - | ||
| 2026-06-16 14:33:00 | $119.66 | SELL | 430 | $51,453.80 | - | - | - | - | ||
| 2026-06-16 14:32:00 | $119.69 | SELL | 430 | $51,464.60 | - | - | - | - | ||
| 2026-06-16 14:31:00 | $119.68 | SELL | 430 | $51,462.40 | - | - | - | - | ||
| 2026-06-16 14:30:00 | $119.68 | SELL | 430 | $51,462.40 | - | - | - | - | ||
| 2026-06-16 14:29:00 | $119.69 | SELL | 430 | $51,466.70 | - | - | - | - | ||
| 2026-06-16 14:28:00 | $119.69 | SELL | 430 | $51,466.70 | - | - | - | - | ||
| 2026-06-16 14:27:00 | $119.71 | SELL | 430 | $51,475.30 | - | - | - | - | ||
| 2026-06-16 14:26:00 | $119.71 | SELL | 430 | $51,475.30 | - | - | - | - | ||
| 2026-06-16 14:25:00 | $119.67 | SELL | 430 | $51,458.10 | - | - | - | - | ||
| 2026-06-16 14:24:00 | $119.65 | SELL | 430 | $51,449.50 | - | - | - | - | ||
| 2026-06-16 14:23:00 | $119.64 | SELL | 430 | $51,445.20 | - | - | - | - | ||
| 2026-06-16 14:22:00 | $119.67 | SELL | 430 | $51,458.10 | - | - | - | - | ||
| 2026-06-16 14:21:00 | $119.65 | SELL | 430 | $51,449.50 | - | - | - | - | ||
| 2026-06-16 14:20:00 | $119.65 | SELL | 430 | $51,449.50 | - | - | - | - | ||
| 2026-06-16 14:19:00 | $119.61 | SELL | 430 | $51,432.30 | - | - | - | - | ||
| 2026-06-16 14:18:00 | $119.58 | SELL | 430 | $51,419.40 | - | - | - | - | ||
| 2026-06-16 14:17:00 | $119.59 | SELL | 430 | $51,423.70 | - | - | - | - | ||
| 2026-06-16 14:16:00 | $119.58 | SELL | 430 | $51,419.40 | - | - | - | - | ||
| 2026-06-16 14:15:00 | $119.56 | SELL | 430 | $51,410.80 | - | - | - | - | ||
| 2026-06-16 14:14:00 | $119.58 | SELL | 430 | $51,419.40 | - | - | - | - | ||
| 2026-06-16 14:13:00 | $119.60 | SELL | 430 | $51,428.00 | - | - | - | - | ||
| 2026-06-16 14:12:00 | $119.58 | SELL | 430 | $51,417.20 | - | - | - | - | ||
| 2026-06-16 14:11:00 | $119.57 | SELL | 430 | $51,415.10 | - | - | - | - | ||
| 2026-06-16 14:10:00 | $119.57 | SELL | 430 | $51,415.10 | - | - | - | - | ||
| 2026-06-16 14:09:00 | $119.55 | SELL | 430 | $51,406.50 | - | - | - | - | ||
| 2026-06-16 14:08:00 | $119.58 | SELL | 430 | $51,419.40 | - | - | - | - | ||
| 2026-06-16 14:07:00 | $119.57 | SELL | 430 | $51,415.10 | - | - | - | - | ||
| 2026-06-16 14:06:00 | $119.57 | SELL | 430 | $51,415.10 | - | - | - | - | ||
| 2026-06-16 14:05:00 | $119.60 | SELL | 430 | $51,428.00 | - | - | - | - | ||
| 2026-06-16 14:04:00 | $119.63 | SELL | 430 | $51,440.90 | - | - | - | - | ||
| 2026-06-16 14:03:00 | $119.60 | SELL | 430 | $51,428.00 | - | - | - | - | ||
| 2026-06-16 14:02:00 | $119.63 | SELL | 430 | $51,440.90 | - | - | - | - | ||
| 2026-06-16 14:01:00 | $119.65 | SELL | 430 | $51,449.50 | - | - | - | - | ||
| 2026-06-16 14:00:00 | $119.64 | SELL | 430 | $51,445.20 | - | - | - | - | ||
| 2026-06-16 13:59:00 | $119.65 | SELL | 430 | $51,449.50 | - | - | - | - | ||
| 2026-06-16 13:58:00 | $119.68 | SELL | 430 | $51,462.40 | - | - | - | - | ||
| 2026-06-16 13:57:00 | $119.67 | SELL | 430 | $51,458.10 | - | - | - | - | ||
| 2026-06-16 13:56:00 | $119.71 | SELL | 430 | $51,475.30 | - | - | - | - | ||
| 2026-06-16 13:55:00 | $119.71 | SELL | 430 | $51,475.30 | - | - | - | - | ||
| 2026-06-16 13:54:00 | $119.71 | SELL | 430 | $51,475.30 | - | - | - | - | ||
| 2026-06-16 13:53:00 | $119.72 | SELL | 430 | $51,479.60 | - | - | - | - | ||
| 2026-06-16 13:52:00 | $119.73 | SELL | 430 | $51,483.90 | - | - | - | - | ||
| 2026-06-16 13:51:00 | $119.71 | SELL | 430 | $51,475.30 | - | - | - | - | ||
| 2026-06-16 13:50:00 | $119.71 | SELL | 430 | $51,475.30 | - | - | - | - | ||
| 2026-06-16 13:49:00 | $119.80 | SELL | 430 | $51,514.00 | - | - | - | - | ||
| 2026-06-16 13:48:00 | $119.78 | SELL | 430 | $51,505.40 | - | - | - | - | ||
| 2026-06-16 13:47:00 | $119.80 | SELL | 430 | $51,514.00 | - | - | - | - | ||
| 2026-06-16 13:46:00 | $119.77 | SELL | 430 | $51,501.10 | - | - | - | - | ||
| 2026-06-16 13:45:00 | $119.79 | SELL | 430 | $51,509.70 | - | - | - | - | ||
| 2026-06-16 13:44:00 | $119.81 | SELL | 430 | $51,518.30 | - | - | - | - | ||
| 2026-06-16 13:43:00 | $119.79 | SELL | 430 | $51,509.70 | - | - | - | - | ||
| 2026-06-16 13:42:00 | $119.79 | SELL | 430 | $51,507.60 | - | - | - | - | ||
| 2026-06-16 13:41:00 | $119.75 | SELL | 430 | $51,492.50 | - | - | - | - | ||
| 2026-06-16 13:40:00 | $119.73 | SELL | 430 | $51,483.90 | - | - | - | - | ||
| 2026-06-16 13:39:00 | $119.75 | SELL | 430 | $51,492.50 | - | - | - | - | ||
| 2026-06-16 13:38:00 | $119.76 | SELL | 430 | $51,496.80 | - | - | - | - | ||
| 2026-06-16 13:37:00 | $119.75 | SELL | 430 | $51,492.50 | - | - | - | - | ||
| 2026-06-16 13:36:00 | $119.77 | SELL | 430 | $51,501.10 | - | - | - | - | ||
| 2026-06-16 13:35:00 | $119.73 | SELL | 430 | $51,483.90 | - | - | - | - | ||
| 2026-06-16 13:34:00 | $119.74 | SELL | 430 | $51,488.20 | - | - | - | - | ||
| 2026-06-16 13:33:00 | $119.71 | SELL | 430 | $51,475.30 | - | - | - | - | ||
| 2026-06-16 13:32:00 | $119.72 | SELL | 430 | $51,479.60 | - | - | - | - | ||
| 2026-06-16 13:31:00 | $119.70 | SELL | 430 | $51,471.00 | - | - | - | - | ||
| 2026-06-16 13:30:00 | $119.72 | SELL | 430 | $51,479.60 | - | - | - | - | ||
| 2026-06-16 13:29:00 | $119.72 | SELL | 430 | $51,479.60 | - | - | - | - | ||
| 2026-06-16 13:28:00 | $119.71 | SELL | 430 | $51,475.30 | - | - | - | - | ||
| 2026-06-16 13:27:00 | $119.70 | SELL | 430 | $51,471.00 | - | - | - | - | ||
| 2026-06-16 13:26:00 | $119.72 | SELL | 430 | $51,479.60 | - | - | - | - | ||
| 2026-06-16 13:25:00 | $119.71 | SELL | 430 | $51,475.30 | - | - | - | - | ||
| 2026-06-16 13:24:00 | $119.69 | SELL | 430 | $51,466.70 | - | - | - | - | ||
| 2026-06-16 13:23:00 | $119.69 | SELL | 430 | $51,466.70 | - | - | - | - | ||
| 2026-06-16 13:22:00 | $119.67 | SELL | 430 | $51,458.10 | - | - | - | - | ||
| 2026-06-16 13:21:00 | $119.70 | SELL | 430 | $51,471.00 | - | - | - | - | ||
| 2026-06-16 13:20:00 | $119.66 | SELL | 430 | $51,453.80 | - | - | - | - | ||
| 2026-06-16 13:19:00 | $119.66 | SELL | 430 | $51,453.80 | - | - | - | - | ||
| 2026-06-16 13:18:00 | $119.68 | SELL | 430 | $51,462.40 | - | - | - | - | ||
| 2026-06-16 13:17:00 | $119.64 | SELL | 430 | $51,445.20 | - | - | - | - | ||
| 2026-06-16 13:16:00 | $119.55 | SELL | 430 | $51,406.50 | - | - | - | - | ||
| 2026-06-16 13:15:00 | $119.49 | SELL | 430 | $51,380.70 | - | - | - | - | ||
| 2026-06-16 13:14:00 | $119.53 | SELL | 430 | $51,397.90 | - | - | - | - | ||
| 2026-06-16 13:13:00 | $119.55 | SELL | 430 | $51,406.50 | - | - | - | - | ||
| 2026-06-16 13:12:00 | $119.55 | SELL | 430 | $51,406.50 | - | - | - | - | ||
| 2026-06-16 13:11:00 | $119.58 | SELL | 430 | $51,419.40 | - | - | - | - | ||
| 2026-06-16 13:10:00 | $119.55 | SELL | 430 | $51,406.50 | - | - | - | - | ||
| 2026-06-16 13:09:00 | $119.54 | SELL | 430 | $51,402.20 | - | - | - | - | ||
| 2026-06-16 13:08:00 | $119.52 | SELL | 430 | $51,393.60 | - | - | - | - | ||
| 2026-06-16 13:07:00 | $119.47 | SELL | 430 | $51,372.10 | - | - | - | - | ||
| 2026-06-16 13:06:00 | $119.49 | SELL | 430 | $51,380.70 | - | - | - | - | ||
| 2026-06-16 13:05:00 | $119.39 | SELL | 430 | $51,337.70 | - | - | - | - | ||
| 2026-06-16 13:04:00 | $119.39 | SELL | 430 | $51,337.70 | - | - | - | - | ||
| 2026-06-16 13:03:00 | $119.45 | SELL | 430 | $51,363.50 | - | - | - | - | ||
| 2026-06-16 13:02:00 | $119.45 | SELL | 430 | $51,363.50 | - | - | - | - | ||
| 2026-06-16 13:01:00 | $119.46 | SELL | 430 | $51,367.80 | - | - | - | - | ||
| 2026-06-16 13:00:00 | $119.52 | SELL | 430 | $51,393.60 | - | - | - | - | ||
| 2026-06-16 12:59:00 | $119.56 | SELL | 430 | $51,410.80 | - | - | - | - | ||
| 2026-06-16 12:58:00 | $119.59 | SELL | 430 | $51,423.70 | - | - | - | - | ||
| 2026-06-16 12:57:00 | $119.65 | SELL | 430 | $51,449.50 | - | - | - | - | ||
| 2026-06-16 12:56:00 | $119.70 | SELL | 430 | $51,471.00 | - | - | - | - | ||
| 2026-06-16 12:55:00 | $119.70 | SELL | 430 | $51,471.00 | - | - | - | - | ||
| 2026-06-16 12:54:00 | $119.72 | SELL | 430 | $51,479.60 | - | - | - | - | ||
| 2026-06-16 12:53:00 | $119.74 | SELL | 430 | $51,488.20 | - | - | - | - | ||
| 2026-06-16 12:52:00 | $119.79 | SELL | 430 | $51,509.70 | - | - | - | - | ||
| 2026-06-16 12:51:00 | $119.79 | SELL | 430 | $51,509.70 | - | - | - | - | ||
| 2026-06-16 12:50:00 | $119.77 | SELL | 430 | $51,501.10 | - | - | - | - | ||
| 2026-06-16 12:49:00 | $119.80 | SELL | 430 | $51,514.00 | - | - | - | - | ||
| 2026-06-16 12:48:00 | $119.79 | SELL | 430 | $51,509.70 | - | - | - | - | ||
| 2026-06-16 12:47:00 | $119.81 | SELL | 430 | $51,518.30 | - | - | - | - | ||
| 2026-06-16 12:46:00 | $119.79 | SELL | 430 | $51,509.70 | - | - | - | - | ||
| 2026-06-16 12:45:00 | $119.79 | SELL | 430 | $51,509.70 | - | - | - | - | ||
| 2026-06-16 12:44:00 | $119.76 | SELL | 430 | $51,496.80 | - | - | - | - | ||
| 2026-06-16 12:43:00 | $119.77 | SELL | 430 | $51,501.10 | - | - | - | - | ||
| 2026-06-16 12:42:00 | $119.76 | SELL | 430 | $51,496.80 | - | - | - | - | ||
| 2026-06-16 12:41:00 | $119.74 | SELL | 430 | $51,488.20 | - | - | - | - | ||
| 2026-06-16 12:40:00 | $119.72 | SELL | 430 | $51,479.60 | - | - | - | - | ||
| 2026-06-16 12:39:00 | $119.69 | SELL | 430 | $51,466.70 | - | - | - | - | ||
| 2026-06-16 12:38:00 | $119.73 | SELL | 430 | $51,483.90 | - | - | - | - | ||
| 2026-06-16 12:37:00 | $119.72 | SELL | 430 | $51,479.60 | - | - | - | - | ||
| 2026-06-16 12:36:00 | $119.76 | SELL | 430 | $51,496.80 | - | - | - | - | ||
| 2026-06-16 12:35:00 | $119.75 | SELL | 430 | $51,492.50 | - | - | - | - | ||
| 2026-06-16 12:34:00 | $119.75 | SELL | 430 | $51,492.50 | - | - | - | - | ||
| 2026-06-16 12:33:00 | $119.71 | SELL | 430 | $51,475.30 | - | - | - | - | ||
| 2026-06-16 12:32:00 | $119.72 | SELL | 430 | $51,479.60 | - | - | - | - | ||
| 2026-06-16 12:31:00 | $119.75 | SELL | 430 | $51,492.50 | - | - | - | - | ||
| 2026-06-16 12:30:00 | $119.77 | SELL | 430 | $51,501.10 | - | - | - | - | ||
| 2026-06-16 12:29:00 | $119.78 | SELL | 430 | $51,505.40 | - | - | - | - | ||
| 2026-06-16 12:28:00 | $119.80 | SELL | 430 | $51,514.00 | - | - | - | - | ||
| 2026-06-16 12:27:00 | $119.74 | SELL | 430 | $51,488.20 | - | - | - | - | ||
| 2026-06-16 12:26:00 | $119.74 | SELL | 430 | $51,488.20 | - | - | - | - | ||
| 2026-06-16 12:25:00 | $119.71 | SELL | 430 | $51,475.30 | - | - | - | - | ||
| 2026-06-16 12:23:00 | $119.70 | SELL | 430 | $51,471.00 | - | - | - | - | ||
| 2026-06-16 12:22:00 | $119.68 | SELL | 430 | $51,462.40 | - | - | - | - | ||
| 2026-06-16 12:21:00 | $119.71 | SELL | 430 | $51,475.30 | - | - | - | - | ||
| 2026-06-16 12:20:00 | $119.69 | SELL | 430 | $51,466.70 | - | - | - | - | ||
| 2026-06-16 12:19:00 | $119.69 | SELL | 430 | $51,466.70 | - | - | - | - | ||
| 2026-06-16 12:18:00 | $119.67 | SELL | 430 | $51,458.10 | - | - | - | - | ||
| 2026-06-16 12:17:00 | $119.65 | SELL | 430 | $51,449.50 | - | - | - | - | ||
| 2026-06-16 12:16:00 | $119.59 | SELL | 430 | $51,423.70 | - | - | - | - | ||
| 2026-06-16 12:15:00 | $119.58 | SELL | 430 | $51,419.40 | - | - | - | - | ||
| 2026-06-16 12:14:00 | $119.62 | SELL | 430 | $51,436.60 | - | - | - | - | ||
| 2026-06-16 12:13:00 | $119.61 | SELL | 430 | $51,432.30 | - | - | - | - | ||
| 2026-06-16 12:12:00 | $119.61 | SELL | 430 | $51,432.30 | - | - | - | - | ||
| 2026-06-16 12:11:00 | $119.60 | SELL | 430 | $51,428.00 | - | - | - | - | ||
| 2026-06-16 12:10:00 | $119.55 | SELL | 430 | $51,406.50 | - | - | - | - | ||
| 2026-06-16 12:09:00 | $119.56 | SELL | 430 | $51,410.80 | - | - | - | - | ||
| 2026-06-16 12:08:00 | $119.56 | SELL | 430 | $51,410.80 | - | - | - | - | ||
| 2026-06-16 12:07:00 | $119.58 | SELL | 430 | $51,419.40 | - | - | - | - | ||
| 2026-06-16 12:06:00 | $119.60 | SELL | 430 | $51,428.00 | - | - | - | - | ||
| 2026-06-16 12:05:00 | $119.57 | SELL | 430 | $51,415.10 | - | - | - | - | ||
| 2026-06-16 12:04:00 | $119.57 | SELL | 430 | $51,415.10 | - | - | - | - | ||
| 2026-06-16 12:03:00 | $119.57 | SELL | 430 | $51,415.10 | - | - | - | - | ||
| 2026-06-16 12:02:00 | $119.60 | SELL | 430 | $51,428.00 | - | - | - | - | ||
| 2026-06-16 12:01:00 | $119.64 | SELL | 430 | $51,445.20 | - | - | - | - | ||
| 2026-06-16 12:00:00 | $119.59 | SELL | 430 | $51,423.70 | - | - | - | - | ||
| 2026-06-16 11:59:00 | $119.62 | SELL | 430 | $51,436.60 | - | - | - | - | ||
| 2026-06-16 11:58:00 | $119.61 | SELL | 430 | $51,432.30 | - | - | - | - | ||
| 2026-06-16 11:57:00 | $119.68 | SELL | 430 | $51,462.40 | - | - | - | - | ||
| 2026-06-16 11:56:00 | $119.68 | SELL | 430 | $51,462.40 | - | - | - | - | ||
| 2026-06-16 11:55:00 | $119.64 | SELL | 430 | $51,445.20 | - | - | - | - | ||
| 2026-06-16 11:54:00 | $119.67 | SELL | 430 | $51,458.10 | - | - | - | - | ||
| 2026-06-16 11:53:00 | $119.64 | SELL | 430 | $51,445.20 | - | - | - | - | ||
| 2026-06-16 11:52:00 | $119.64 | SELL | 430 | $51,445.20 | - | - | - | - | ||
| 2026-06-16 11:51:00 | $119.63 | SELL | 430 | $51,440.90 | - | - | - | - | ||
| 2026-06-16 11:50:00 | $119.58 | SELL | 430 | $51,419.40 | - | - | - | - | ||
| 2026-06-16 11:49:00 | $119.52 | SELL | 430 | $51,393.60 | - | - | - | - | ||
| 2026-06-16 11:48:00 | $119.50 | SELL | 430 | $51,385.00 | - | - | - | - | ||
| 2026-06-16 11:47:00 | $119.50 | SELL | 430 | $51,385.00 | - | - | - | - | ||
| 2026-06-16 11:46:00 | $119.44 | SELL | 430 | $51,359.20 | - | - | - | - | ||
| 2026-06-16 11:45:00 | $119.47 | SELL | 430 | $51,372.10 | - | - | - | - | ||
| 2026-06-16 11:44:00 | $119.49 | SELL | 430 | $51,380.70 | - | - | - | - | ||
| 2026-06-16 11:43:00 | $119.48 | SELL | 430 | $51,376.40 | - | - | - | - | ||
| 2026-06-16 11:42:00 | $119.49 | SELL | 430 | $51,380.70 | - | - | - | - | ||
| 2026-06-16 11:41:00 | $119.45 | SELL | 430 | $51,363.50 | - | - | - | - | ||
| 2026-06-16 11:40:00 | $119.44 | SELL | 430 | $51,359.20 | - | - | - | - | ||
| 2026-06-16 11:39:00 | $119.46 | SELL | 430 | $51,367.80 | - | - | - | - | ||
| 2026-06-16 11:38:00 | $119.44 | SELL | 430 | $51,359.20 | - | - | - | - | ||
| 2026-06-16 11:37:00 | $119.46 | SELL | 430 | $51,367.80 | - | - | - | - | ||
| 2026-06-16 11:36:00 | $119.42 | SELL | 430 | $51,350.60 | - | - | - | - | ||
| 2026-06-16 11:35:00 | $119.40 | SELL | 430 | $51,342.00 | - | - | - | - | ||
| 2026-06-16 11:34:00 | $119.42 | SELL | 430 | $51,350.60 | - | - | - | - | ||
| 2026-06-16 11:33:00 | $119.43 | SELL | 430 | $51,354.90 | - | - | - | - | ||
| 2026-06-16 11:32:00 | $119.41 | SELL | 430 | $51,346.30 | - | - | - | - | ||
| 2026-06-16 11:31:00 | $119.38 | SELL | 430 | $51,333.40 | - | - | - | - | ||
| 2026-06-16 11:30:00 | $119.33 | SELL | 430 | $51,311.90 | - | - | - | - | ||
| 2026-06-16 11:29:00 | $119.20 | SELL | 430 | $51,256.00 | - | - | - | - | ||
| 2026-06-16 11:28:00 | $119.17 | SELL | 430 | $51,243.10 | - | - | - | - | ||
| 2026-06-16 11:27:00 | $119.13 | SELL | 430 | $51,225.90 | - | - | - | - | ||
| 2026-06-16 11:26:00 | $119.17 | SELL | 430 | $51,243.10 | - | - | - | - | ||
| 2026-06-16 11:25:00 | $119.21 | SELL | 430 | $51,260.30 | - | - | - | - | ||
| 2026-06-16 11:24:00 | $119.20 | SELL | 430 | $51,256.00 | - | - | - | - | ||
| 2026-06-16 11:23:00 | $119.17 | SELL | 430 | $51,243.10 | - | - | - | - | ||
| 2026-06-16 11:22:00 | $119.04 | SELL | 430 | $51,187.20 | - | - | - | - | ||
| 2026-06-16 11:21:00 | $119.08 | SELL | 430 | $51,204.40 | - | - | - | - | ||
| 2026-06-16 11:20:00 | $119.10 | SELL | 430 | $51,213.00 | - | - | - | - | ||
| 2026-06-16 11:19:00 | $119.08 | SELL | 430 | $51,204.40 | - | - | - | - | ||
| 2026-06-16 11:18:00 | $119.05 | SELL | 430 | $51,191.50 | - | - | - | - | ||
| 2026-06-16 11:17:00 | $119.01 | SELL | 430 | $51,174.30 | - | - | - | - | ||
| 2026-06-16 11:16:00 | $118.99 | SELL | 430 | $51,165.70 | - | - | - | - | ||
| 2026-06-16 11:15:00 | $118.97 | SELL | 430 | $51,157.10 | - | - | - | - | ||
| 2026-06-16 11:14:00 | $118.94 | SELL | 430 | $51,144.20 | - | - | - | - | ||
| 2026-06-16 11:13:00 | $118.96 | SELL | 430 | $51,152.80 | - | - | - | - | ||
| 2026-06-16 11:12:00 | $118.97 | SELL | 430 | $51,157.10 | - | - | - | - | ||
| 2026-06-16 11:11:00 | $119.00 | SELL | 430 | $51,170.00 | - | - | - | - | ||
| 2026-06-16 11:10:00 | $119.04 | SELL | 430 | $51,187.20 | - | - | - | - | ||
| 2026-06-16 11:09:00 | $119.04 | SELL | 430 | $51,187.20 | - | - | - | - | ||
| 2026-06-16 11:08:00 | $119.05 | SELL | 430 | $51,191.50 | - | - | - | - | ||
| 2026-06-16 11:07:00 | $118.96 | SELL | 430 | $51,152.80 | - | - | - | - | ||
| 2026-06-16 11:06:00 | $119.03 | SELL | 430 | $51,182.90 | - | - | - | - | ||
| 2026-06-16 11:05:00 | $119.05 | SELL | 430 | $51,191.50 | - | - | - | - | ||
| 2026-06-16 11:04:00 | $119.07 | SELL | 430 | $51,200.10 | - | - | - | - | ||
| 2026-06-16 11:03:00 | $119.09 | SELL | 430 | $51,208.70 | - | - | - | - | ||
| 2026-06-16 11:02:00 | $119.10 | SELL | 430 | $51,213.00 | - | - | - | - | ||
| 2026-06-16 11:01:00 | $119.08 | SELL | 430 | $51,204.40 | - | - | - | - | ||
| 2026-06-16 11:00:00 | $119.08 | SELL | 430 | $51,204.40 | - | - | - | - | ||
| 2026-06-16 10:59:00 | $119.07 | SELL | 430 | $51,200.10 | - | - | - | - | ||
| 2026-06-16 10:58:00 | $119.09 | SELL | 430 | $51,208.70 | - | - | - | - | ||
| 2026-06-16 10:57:00 | $119.08 | SELL | 430 | $51,204.40 | - | - | - | - | ||
| 2026-06-16 10:56:00 | $119.08 | SELL | 430 | $51,204.40 | - | - | - | - | ||
| 2026-06-16 10:55:00 | $118.98 | SELL | 430 | $51,161.40 | - | - | - | - | ||
| 2026-06-16 10:54:00 | $119.08 | SELL | 430 | $51,204.40 | - | - | - | - | ||
| 2026-06-16 10:53:00 | $119.09 | SELL | 430 | $51,208.70 | - | - | - | - | ||
| 2026-06-16 10:52:00 | $119.12 | SELL | 430 | $51,221.60 | - | - | - | - | ||
| 2026-06-16 10:51:00 | $119.02 | SELL | 430 | $51,178.60 | - | - | - | - | ||
| 2026-06-16 10:50:00 | $118.91 | SELL | 430 | $51,131.30 | - | - | - | - | ||
| 2026-06-16 10:49:00 | $118.94 | SELL | 430 | $51,144.20 | - | - | - | - | ||
| 2026-06-16 10:48:00 | $118.90 | SELL | 430 | $51,127.00 | - | - | - | - | ||
| 2026-06-16 10:47:00 | $118.93 | SELL | 430 | $51,139.90 | - | - | - | - | ||
| 2026-06-16 10:46:00 | $118.98 | SELL | 430 | $51,161.40 | - | - | - | - | ||
| 2026-06-16 10:45:00 | $118.98 | SELL | 430 | $51,161.40 | - | - | - | - | ||
| 2026-06-16 10:44:00 | $119.01 | SELL | 430 | $51,174.30 | - | - | - | - | ||
| 2026-06-16 10:43:00 | $119.03 | SELL | 430 | $51,182.90 | - | - | - | - | ||
| 2026-06-16 10:42:00 | $118.98 | SELL | 430 | $51,161.40 | - | - | - | - | ||
| 2026-06-16 10:41:00 | $118.96 | SELL | 430 | $51,152.80 | - | - | - | - | ||
| 2026-06-16 10:40:00 | $118.99 | SELL | 430 | $51,165.70 | - | - | - | - | ||
| 2026-06-16 10:39:00 | $119.04 | SELL | 430 | $51,187.20 | - | - | - | - | ||
| 2026-06-16 10:38:00 | $119.10 | SELL | 430 | $51,213.00 | - | - | - | - | ||
| 2026-06-16 10:37:00 | $119.13 | SELL | 430 | $51,225.90 | - | - | - | - | ||
| 2026-06-16 10:36:00 | $119.14 | SELL | 430 | $51,230.20 | - | - | - | - | ||
| 2026-06-16 10:35:00 | $119.09 | SELL | 430 | $51,208.70 | - | - | - | - | ||
| 2026-06-16 10:34:00 | $119.08 | SELL | 430 | $51,204.40 | - | - | - | - | ||
| 2026-06-16 10:33:00 | $119.06 | SELL | 430 | $51,195.80 | - | - | - | - | ||
| 2026-06-16 10:32:00 | $119.20 | SELL | 430 | $51,256.00 | - | - | - | - | ||
| 2026-06-16 10:31:00 | $119.15 | SELL | 430 | $51,234.50 | - | - | - | - | ||
| 2026-06-16 10:30:00 | $119.16 | SELL | 430 | $51,238.80 | - | - | - | - | ||
| 2026-06-16 10:29:00 | $119.23 | SELL | 430 | $51,268.90 | - | - | - | - | ||
| 2026-06-16 10:28:00 | $119.27 | SELL | 430 | $51,286.10 | - | - | - | - | ||
| 2026-06-16 10:27:00 | $119.20 | SELL | 430 | $51,256.00 | - | - | - | - | ||
| 2026-06-16 10:26:00 | $119.21 | SELL | 430 | $51,260.30 | - | - | - | - | ||
| 2026-06-16 10:25:00 | $119.19 | SELL | 430 | $51,251.70 | - | - | - | - | ||
| 2026-06-16 10:24:00 | $119.17 | SELL | 430 | $51,243.10 | - | - | - | - | ||
| 2026-06-16 10:23:00 | $119.16 | SELL | 430 | $51,238.80 | - | - | - | - | ||
| 2026-06-16 10:22:00 | $119.22 | SELL | 430 | $51,264.60 | - | - | - | - | ||
| 2026-06-16 10:21:00 | $119.17 | SELL | 430 | $51,243.10 | - | - | - | - | ||
| 2026-06-16 10:20:00 | $119.17 | SELL | 430 | $51,243.10 | - | - | - | - | ||
| 2026-06-16 10:19:00 | $119.16 | SELL | 430 | $51,238.80 | - | - | - | - | ||
| 2026-06-16 10:18:00 | $119.17 | SELL | 430 | $51,243.10 | - | - | - | - | ||
| 2026-06-16 10:17:00 | $119.11 | SELL | 430 | $51,217.30 | - | - | - | - | ||
| 2026-06-16 10:16:00 | $119.07 | SELL | 430 | $51,200.10 | - | - | - | - | ||
| 2026-06-16 10:15:00 | $119.17 | SELL | 430 | $51,243.10 | - | - | - | - | ||
| 2026-06-16 10:14:00 | $119.16 | SELL | 430 | $51,238.80 | - | - | - | - | ||
| 2026-06-16 10:13:00 | $119.13 | SELL | 430 | $51,225.90 | - | - | - | - | ||
| 2026-06-16 10:12:00 | $119.12 | SELL | 430 | $51,221.60 | - | - | - | - | ||
| 2026-06-16 10:11:00 | $119.11 | SELL | 430 | $51,217.30 | - | - | - | - | ||
| 2026-06-16 10:10:00 | $119.15 | SELL | 430 | $51,234.50 | - | - | - | - | ||
| 2026-06-16 10:09:00 | $119.17 | SELL | 430 | $51,243.10 | - | - | - | - | ||
| 2026-06-16 10:08:00 | $119.28 | SELL | 430 | $51,290.40 | - | - | - | - | ||
| 2026-06-16 10:07:00 | $119.24 | SELL | 430 | $51,273.20 | - | - | - | - | ||
| 2026-06-16 10:06:00 | $119.15 | SELL | 430 | $51,234.50 | - | - | - | - | ||
| 2026-06-16 10:05:00 | $119.05 | SELL | 430 | $51,191.50 | - | - | - | - | ||
| 2026-06-16 10:04:00 | $119.01 | SELL | 430 | $51,174.30 | - | - | - | - | ||
| 2026-06-16 10:03:00 | $118.96 | SELL | 430 | $51,152.80 | - | - | - | - | ||
| 2026-06-16 10:02:00 | $118.96 | SELL | 430 | $51,152.80 | - | - | - | - | ||
| 2026-06-16 10:01:00 | $118.94 | SELL | 430 | $51,144.20 | - | - | - | - | ||
| 2026-06-16 10:00:00 | $118.97 | SELL | 430 | $51,157.10 | - | - | - | - | ||
| 2026-06-16 09:59:00 | $118.84 | SELL | 430 | $51,101.20 | - | - | - | - | ||
| 2026-06-16 09:57:00 | $118.81 | SELL | 430 | $51,088.30 | - | - | - | - | ||
| 2026-06-16 09:54:00 | $118.87 | SELL | 430 | $51,114.10 | - | - | - | - | ||
| 2026-06-16 09:53:00 | $118.91 | SELL | 430 | $51,131.30 | - | - | - | - | ||
| 2026-06-16 09:52:00 | $119.04 | SELL | 430 | $51,187.20 | - | - | - | - | ||
| 2026-06-16 09:51:00 | $118.98 | SELL | 430 | $51,161.40 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $118.97 | SELL | 430 | $51,157.10 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $118.96 | SELL | 430 | $51,152.80 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $118.89 | SELL | 430 | $51,122.70 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $118.97 | SELL | 430 | $51,157.10 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $118.97 | SELL | 430 | $51,157.10 | - | - | - | - | ||
| 2026-06-16 09:45:00 | $118.91 | SELL | 430 | $51,131.30 | - | - | - | - | ||
| 2026-06-16 09:44:00 | $118.96 | SELL | 430 | $51,152.80 | - | - | - | - | ||
| 2026-06-16 09:43:00 | $118.81 | SELL | 430 | $51,088.30 | - | - | - | - | ||
| 2026-06-16 09:42:00 | $118.81 | SELL | 430 | $51,088.30 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $119.06 | SELL | 430 | $51,195.80 | - | - | - | - | ||
| 2026-06-16 09:40:00 | $119.16 | SELL | 430 | $51,238.80 | - | - | - | - | ||
| 2026-06-16 09:39:00 | $119.22 | SELL | 430 | $51,264.60 | - | - | - | - | ||
| 2026-06-16 09:38:00 | $119.21 | SELL | 430 | $51,260.30 | - | - | - | - | ||
| 2026-06-16 09:37:00 | $119.15 | SELL | 430 | $51,234.50 | - | - | - | - | ||
| 2026-06-16 09:36:00 | $119.06 | SELL | 430 | $51,195.80 | - | - | - | - | ||
| 2026-06-16 09:35:00 | $118.96 | SELL | 430 | $51,152.80 | - | - | - | - | ||
| 2026-06-16 09:34:00 | $119.04 | SELL | 430 | $51,187.20 | - | - | - | - | ||
| 2026-06-16 09:33:00 | $119.07 | SELL | 430 | $51,200.10 | - | - | - | - | ||
| 2026-06-16 09:32:00 | $119.06 | SELL | 430 | $51,195.80 | - | - | - | - | ||
| 2026-06-16 09:31:00 | $119.02 | SELL | 430 | $51,178.60 | - | - | - | - | ||
| 2026-06-16 09:30:00 | $118.76 | SELL | 430 | $51,066.80 | - | - | - | - | ||
| 2026-06-15 15:58:00 | $118.41 | SELL | 430 | $50,916.30 | - | - | - | - | ||
| 2026-06-15 15:55:00 | $118.41 | SELL | 430 | $50,916.30 | - | - | - | - | ||
| 2026-06-15 10:45:00 | $118.48 | SELL | 430 | $50,946.40 | - | - | - | - | ||
| 2026-06-15 10:44:00 | $118.47 | SELL | 430 | $50,942.10 | - | - | - | - | ||
| 2026-06-15 10:43:00 | $118.42 | SELL | 430 | $50,920.60 | - | - | - | - | ||
| 2026-06-15 10:42:00 | $118.49 | SELL | 430 | $50,950.70 | - | - | - | - | ||
| 2026-06-15 10:41:00 | $118.47 | SELL | 430 | $50,942.10 | - | - | - | - | ||
| 2026-06-15 10:40:00 | $118.48 | SELL | 430 | $50,946.40 | - | - | - | - | ||
| 2026-06-15 10:39:00 | $118.47 | SELL | 430 | $50,942.10 | - | - | - | - | ||
| 2026-06-15 10:38:00 | $118.46 | SELL | 430 | $50,937.80 | - | - | - | - | ||
| 2026-06-15 10:37:00 | $118.45 | SELL | 430 | $50,933.50 | - | - | - | - | ||
| 2026-06-15 10:36:00 | $118.45 | SELL | 430 | $50,933.50 | - | - | - | - | ||
| 2026-06-15 10:35:00 | $118.44 | SELL | 430 | $50,929.20 | - | - | - | - | ||
| 2026-06-15 10:32:00 | $118.43 | SELL | 430 | $50,924.90 | - | - | - | - | ||
| 2026-06-15 10:25:00 | $118.40 | SELL | 430 | $50,912.00 | - | - | - | - | ||
| 2026-06-15 10:24:00 | $118.55 | SELL | 430 | $50,976.50 | - | - | - | - | ||
| 2026-06-15 10:23:00 | $118.55 | SELL | 430 | $50,976.50 | - | - | - | - | ||
| 2026-06-15 10:22:00 | $118.45 | SELL | 430 | $50,933.50 | - | - | - | - | ||
| 2026-06-15 10:21:00 | $118.49 | SELL | 430 | $50,950.70 | - | - | - | - | ||
| 2026-06-15 10:20:00 | $118.51 | SELL | 430 | $50,959.30 | - | - | - | - | ||
| 2026-06-15 10:19:00 | $118.58 | SELL | 430 | $50,989.40 | - | - | - | - | ||
| 2026-06-15 10:18:00 | $118.56 | SELL | 430 | $50,980.80 | - | - | - | - | ||
| 2026-06-15 10:17:00 | $118.51 | SELL | 430 | $50,959.30 | - | - | - | - | ||
| 2026-06-15 10:16:00 | $118.50 | SELL | 430 | $50,955.00 | - | - | - | - | ||
| 2026-06-15 10:15:00 | $118.40 | SELL | 430 | $50,912.00 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $118.47 | SELL | 430 | $50,942.10 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $118.68 | SELL | 430 | $51,032.40 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $118.73 | SELL | 430 | $51,053.90 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $118.87 | SELL | 430 | $51,114.10 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $118.85 | SELL | 430 | $51,105.50 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $118.55 | SELL | 430 | $50,976.50 | - | - | - | - | ||
| 2026-06-12 15:59:00 | $117.48 | SELL | 440 | $51,691.20 | - | - | - | - | ||
| 2026-06-12 15:58:00 | $117.47 | SELL | 440 | $51,686.80 | - | - | - | - | ||
| 2026-06-12 15:57:00 | $117.41 | SELL | 440 | $51,660.40 | - | - | - | - | ||
| 2026-06-12 15:56:00 | $117.44 | SELL | 440 | $51,673.60 | - | - | - | - | ||
| 2026-06-12 15:55:00 | $117.61 | SELL | 440 | $51,748.40 | - | - | - | - | ||
| 2026-06-12 15:54:00 | $117.50 | SELL | 440 | $51,700.00 | - | - | - | - | ||
| 2026-06-12 15:53:00 | $117.47 | SELL | 440 | $51,686.80 | - | - | - | - | ||
| 2026-06-12 15:52:00 | $117.47 | SELL | 440 | $51,686.80 | - | - | - | - | ||
| 2026-06-12 15:51:00 | $117.48 | SELL | 440 | $51,691.20 | - | - | - | - | ||
| 2026-06-12 15:50:00 | $117.43 | SELL | 440 | $51,669.20 | - | - | - | - | ||
| 2026-06-12 15:49:00 | $117.24 | SELL | 440 | $51,585.60 | - | - | - | - | ||
| 2026-06-12 15:48:00 | $117.21 | SELL | 440 | $51,572.40 | - | - | - | - | ||
| 2026-06-12 15:47:00 | $117.25 | SELL | 440 | $51,590.00 | - | - | - | - | ||
| 2026-06-12 15:46:00 | $117.22 | SELL | 440 | $51,576.80 | - | - | - | - | ||
| 2026-06-12 15:45:00 | $117.20 | SELL | 440 | $51,568.00 | - | - | - | - | ||
| 2026-06-12 15:44:00 | $117.25 | SELL | 440 | $51,590.00 | - | - | - | - | ||
| 2026-06-12 15:43:00 | $117.25 | SELL | 440 | $51,590.00 | - | - | - | - | ||
| 2026-06-12 15:42:00 | $117.25 | SELL | 440 | $51,590.00 | - | - | - | - | ||
| 2026-06-12 15:41:00 | $117.24 | SELL | 440 | $51,585.60 | - | - | - | - | ||
| 2026-06-12 15:40:00 | $117.25 | SELL | 440 | $51,590.00 | - | - | - | - | ||
| 2026-06-12 15:39:00 | $117.23 | SELL | 440 | $51,581.20 | - | - | - | - | ||
| 2026-06-12 15:38:00 | $117.26 | SELL | 440 | $51,592.20 | - | - | - | - | ||
| 2026-06-12 15:37:00 | $117.27 | SELL | 440 | $51,598.80 | - | - | - | - | ||
| 2026-06-12 15:36:00 | $117.26 | SELL | 440 | $51,594.40 | - | - | - | - | ||
| 2026-06-12 15:35:00 | $117.13 | SELL | 440 | $51,537.20 | - | - | - | - | ||
| 2026-06-12 15:34:00 | $117.14 | SELL | 440 | $51,541.60 | - | - | - | - | ||
| 2026-06-12 15:33:00 | $117.20 | SELL | 440 | $51,568.00 | - | - | - | - | ||
| 2026-06-12 15:32:00 | $117.24 | SELL | 440 | $51,585.60 | - | - | - | - | ||
| 2026-06-12 15:31:00 | $117.20 | SELL | 440 | $51,568.00 | - | - | - | - | ||
| 2026-06-12 15:30:00 | $117.24 | SELL | 440 | $51,585.60 | - | - | - | - | ||
| 2026-06-12 15:29:00 | $117.24 | SELL | 440 | $51,585.60 | - | - | - | - | ||
| 2026-06-12 15:28:00 | $117.26 | SELL | 440 | $51,594.40 | - | - | - | - | ||
| 2026-06-12 15:27:00 | $117.27 | SELL | 440 | $51,598.80 | - | - | - | - | ||
| 2026-06-12 15:26:00 | $117.27 | SELL | 440 | $51,598.80 | - | - | - | - | ||
| 2026-06-12 15:25:00 | $117.28 | SELL | 440 | $51,603.20 | - | - | - | - | ||
| 2026-06-12 15:24:00 | $117.28 | SELL | 440 | $51,603.20 | - | - | - | - | ||
| 2026-06-12 15:23:00 | $117.27 | SELL | 440 | $51,598.80 | - | - | - | - | ||
| 2026-06-12 15:22:00 | $117.25 | SELL | 440 | $51,590.00 | - | - | - | - | ||
| 2026-06-12 15:21:00 | $117.28 | SELL | 440 | $51,603.20 | - | - | - | - | ||
| 2026-06-12 15:20:00 | $117.28 | SELL | 440 | $51,603.20 | - | - | - | - | ||
| 2026-06-12 15:19:00 | $117.28 | SELL | 440 | $51,603.20 | - | - | - | - | ||
| 2026-06-12 15:18:00 | $117.24 | SELL | 440 | $51,585.60 | - | - | - | - | ||
| 2026-06-12 15:17:00 | $117.18 | SELL | 440 | $51,559.20 | - | - | - | - | ||
| 2026-06-12 15:16:00 | $117.15 | SELL | 440 | $51,546.00 | - | - | - | - | ||
| 2026-06-12 15:15:00 | $117.16 | SELL | 440 | $51,550.40 | - | - | - | - | ||
| 2026-06-12 15:14:00 | $117.19 | SELL | 440 | $51,563.60 | - | - | - | - | ||
| 2026-06-12 15:13:00 | $117.17 | SELL | 440 | $51,554.80 | - | - | - | - | ||
| 2026-06-12 15:12:00 | $117.17 | SELL | 440 | $51,554.80 | - | - | - | - | ||
| 2026-06-12 15:11:00 | $117.16 | SELL | 440 | $51,550.40 | - | - | - | - | ||
| 2026-06-12 15:10:00 | $117.22 | SELL | 440 | $51,576.80 | - | - | - | - | ||
| 2026-06-12 15:09:00 | $117.23 | SELL | 440 | $51,581.20 | - | - | - | - | ||
| 2026-06-12 15:08:00 | $117.21 | SELL | 440 | $51,572.40 | - | - | - | - | ||
| 2026-06-12 15:07:00 | $117.22 | SELL | 440 | $51,576.80 | - | - | - | - | ||
| 2026-06-12 15:06:00 | $117.23 | SELL | 440 | $51,581.20 | - | - | - | - | ||
| 2026-06-12 15:05:00 | $117.19 | SELL | 440 | $51,563.60 | - | - | - | - | ||
| 2026-06-12 15:04:00 | $117.19 | SELL | 440 | $51,563.60 | - | - | - | - | ||
| 2026-06-12 15:03:00 | $117.18 | SELL | 440 | $51,559.20 | - | - | - | - | ||
| 2026-06-12 15:02:00 | $117.16 | SELL | 440 | $51,550.40 | - | - | - | - | ||
| 2026-06-12 15:01:00 | $117.13 | SELL | 440 | $51,537.20 | - | - | - | - | ||
| 2026-06-12 15:00:00 | $117.12 | SELL | 440 | $51,532.80 | - | - | - | - | ||
| 2026-06-12 14:59:00 | $117.11 | SELL | 440 | $51,528.40 | - | - | - | - | ||
| 2026-06-12 14:58:00 | $117.17 | SELL | 440 | $51,554.80 | - | - | - | - | ||
| 2026-06-12 14:57:00 | $117.16 | SELL | 440 | $51,550.40 | - | - | - | - | ||
| 2026-06-12 14:56:00 | $117.18 | SELL | 440 | $51,559.20 | - | - | - | - | ||
| 2026-06-12 14:55:00 | $117.19 | SELL | 440 | $51,563.60 | - | - | - | - | ||
| 2026-06-12 14:54:00 | $117.20 | SELL | 440 | $51,568.00 | - | - | - | - | ||
| 2026-06-12 14:53:00 | $117.17 | SELL | 440 | $51,552.60 | - | - | - | - | ||
| 2026-06-12 14:52:00 | $117.20 | SELL | 440 | $51,568.00 | - | - | - | - | ||
| 2026-06-12 14:51:00 | $117.19 | SELL | 440 | $51,563.60 | - | - | - | - | ||
| 2026-06-12 14:50:00 | $117.17 | SELL | 440 | $51,554.80 | - | - | - | - | ||
| 2026-06-12 14:49:00 | $117.16 | SELL | 440 | $51,550.40 | - | - | - | - | ||
| 2026-06-12 14:48:00 | $117.15 | SELL | 440 | $51,546.00 | - | - | - | - | ||
| 2026-06-12 14:47:00 | $117.16 | SELL | 440 | $51,550.40 | - | - | - | - | ||
| 2026-06-12 14:46:00 | $117.19 | SELL | 440 | $51,563.60 | - | - | - | - | ||
| 2026-06-12 14:45:00 | $117.20 | SELL | 440 | $51,568.00 | - | - | - | - | ||
| 2026-06-12 14:44:00 | $117.20 | SELL | 440 | $51,568.00 | - | - | - | - | ||
| 2026-06-12 14:43:00 | $117.23 | SELL | 440 | $51,581.20 | - | - | - | - | ||
| 2026-06-12 14:42:00 | $117.20 | SELL | 440 | $51,568.00 | - | - | - | - | ||
| 2026-06-12 14:41:00 | $117.21 | SELL | 440 | $51,572.40 | - | - | - | - | ||
| 2026-06-12 14:40:00 | $117.19 | SELL | 440 | $51,563.60 | - | - | - | - | ||
| 2026-06-12 14:39:00 | $117.15 | SELL | 440 | $51,546.00 | - | - | - | - | ||
| 2026-06-12 14:38:00 | $117.16 | SELL | 440 | $51,550.40 | - | - | - | - | ||
| 2026-06-12 14:37:00 | $117.14 | SELL | 440 | $51,541.60 | - | - | - | - | ||
| 2026-06-12 14:36:00 | $117.14 | SELL | 440 | $51,541.60 | - | - | - | - | ||
| 2026-06-12 14:35:00 | $117.09 | SELL | 440 | $51,519.60 | - | - | - | - | ||
| 2026-06-12 14:34:00 | $117.11 | SELL | 440 | $51,528.40 | - | - | - | - | ||
| 2026-06-12 14:33:00 | $117.10 | SELL | 440 | $51,524.00 | - | - | - | - | ||
| 2026-06-12 14:32:00 | $117.11 | SELL | 440 | $51,528.40 | - | - | - | - | ||
| 2026-06-12 14:31:00 | $117.11 | SELL | 440 | $51,528.40 | - | - | - | - | ||
| 2026-06-12 14:30:00 | $117.13 | SELL | 440 | $51,537.20 | - | - | - | - | ||
| 2026-06-12 14:29:00 | $117.09 | SELL | 440 | $51,519.60 | - | - | - | - | ||
| 2026-06-12 14:28:00 | $117.03 | SELL | 440 | $51,493.20 | - | - | - | - | ||
| 2026-06-12 14:27:00 | $117.09 | SELL | 440 | $51,519.60 | - | - | - | - | ||
| 2026-06-12 14:26:00 | $117.07 | SELL | 440 | $51,510.80 | - | - | - | - | ||
| 2026-06-12 14:25:00 | $117.05 | SELL | 440 | $51,502.00 | - | - | - | - | ||
| 2026-06-12 14:24:00 | $117.07 | SELL | 440 | $51,510.80 | - | - | - | - | ||
| 2026-06-12 14:23:00 | $117.02 | SELL | 440 | $51,488.80 | - | - | - | - | ||
| 2026-06-12 14:22:00 | $117.00 | SELL | 440 | $51,480.00 | - | - | - | - | ||
| 2026-06-12 14:21:00 | $117.07 | SELL | 440 | $51,510.80 | - | - | - | - | ||
| 2026-06-12 14:20:00 | $117.04 | SELL | 440 | $51,497.60 | - | - | - | - | ||
| 2026-06-12 14:19:00 | $117.05 | SELL | 440 | $51,502.00 | - | - | - | - | ||
| 2026-06-12 14:18:00 | $117.07 | SELL | 440 | $51,510.80 | - | - | - | - | ||
| 2026-06-12 14:17:00 | $117.01 | SELL | 440 | $51,484.40 | - | - | - | - | ||
| 2026-06-12 14:16:00 | $117.06 | SELL | 440 | $51,506.40 | - | - | - | - | ||
| 2026-06-12 14:15:00 | $117.11 | SELL | 440 | $51,528.40 | - | - | - | - | ||
| 2026-06-12 14:14:00 | $117.07 | SELL | 440 | $51,510.80 | - | - | - | - | ||
| 2026-06-12 14:13:00 | $117.10 | SELL | 440 | $51,524.00 | - | - | - | - | ||
| 2026-06-12 14:12:00 | $117.14 | SELL | 440 | $51,541.60 | - | - | - | - | ||
| 2026-06-12 14:11:00 | $117.12 | SELL | 440 | $51,532.80 | - | - | - | - | ||
| 2026-06-12 14:10:00 | $117.05 | SELL | 440 | $51,502.00 | - | - | - | - | ||
| 2026-06-12 14:09:00 | $117.02 | SELL | 440 | $51,488.80 | - | - | - | - | ||
| 2026-06-12 14:08:00 | $117.01 | SELL | 440 | $51,484.40 | - | - | - | - | ||
| 2026-06-12 14:07:00 | $116.99 | SELL | 440 | $51,475.60 | - | - | - | - | ||
| 2026-06-12 14:06:00 | $117.02 | SELL | 440 | $51,488.80 | - | - | - | - | ||
| 2026-06-12 14:05:00 | $117.02 | SELL | 440 | $51,488.80 | - | - | - | - | ||
| 2026-06-12 14:04:00 | $117.04 | SELL | 440 | $51,497.60 | - | - | - | - | ||
| 2026-06-12 14:03:00 | $117.03 | SELL | 440 | $51,493.20 | - | - | - | - | ||
| 2026-06-12 14:02:00 | $117.04 | SELL | 440 | $51,497.60 | - | - | - | - | ||
| 2026-06-12 14:01:00 | $117.12 | SELL | 440 | $51,532.80 | - | - | - | - | ||
| 2026-06-12 14:00:00 | $117.07 | SELL | 440 | $51,510.80 | - | - | - | - | ||
| 2026-06-12 13:59:00 | $117.09 | SELL | 440 | $51,519.60 | - | - | - | - | ||
| 2026-06-12 13:58:00 | $117.07 | SELL | 440 | $51,510.80 | - | - | - | - | ||
| 2026-06-12 13:57:00 | $117.07 | SELL | 440 | $51,510.80 | - | - | - | - | ||
| 2026-06-12 13:56:00 | $117.10 | SELL | 440 | $51,524.00 | - | - | - | - | ||
| 2026-06-12 13:55:00 | $117.07 | SELL | 440 | $51,510.80 | - | - | - | - | ||
| 2026-06-12 13:54:00 | $117.13 | SELL | 440 | $51,537.20 | - | - | - | - | ||
| 2026-06-12 13:53:00 | $117.11 | SELL | 440 | $51,528.40 | - | - | - | - | ||
| 2026-06-12 13:52:00 | $117.10 | SELL | 440 | $51,524.00 | - | - | - | - | ||
| 2026-06-12 13:51:00 | $117.14 | SELL | 440 | $51,541.60 | - | - | - | - | ||
| 2026-06-12 13:50:00 | $117.15 | SELL | 440 | $51,546.00 | - | - | - | - | ||
| 2026-06-12 13:49:00 | $117.13 | SELL | 440 | $51,537.20 | - | - | - | - | ||
| 2026-06-12 13:48:00 | $117.16 | SELL | 440 | $51,550.40 | - | - | - | - | ||
| 2026-06-12 13:47:00 | $117.15 | SELL | 440 | $51,546.00 | - | - | - | - | ||
| 2026-06-12 13:46:00 | $117.13 | SELL | 440 | $51,537.20 | - | - | - | - | ||
| 2026-06-12 13:45:00 | $117.08 | SELL | 440 | $51,515.20 | - | - | - | - | ||
| 2026-06-12 13:44:00 | $117.08 | SELL | 440 | $51,515.20 | - | - | - | - | ||
| 2026-06-12 13:43:00 | $117.03 | SELL | 440 | $51,493.20 | - | - | - | - | ||
| 2026-06-12 13:42:00 | $117.05 | SELL | 440 | $51,502.00 | - | - | - | - | ||
| 2026-06-12 13:41:00 | $117.04 | SELL | 440 | $51,497.60 | - | - | - | - | ||
| 2026-06-12 13:40:00 | $116.91 | SELL | 440 | $51,440.40 | - | - | - | - | ||
| 2026-06-12 13:39:00 | $116.91 | SELL | 440 | $51,440.40 | - | - | - | - | ||
| 2026-06-12 13:38:00 | $116.92 | SELL | 440 | $51,444.80 | - | - | - | - | ||
| 2026-06-12 13:37:00 | $116.94 | SELL | 440 | $51,453.60 | - | - | - | - | ||
| 2026-06-12 13:36:00 | $116.92 | SELL | 440 | $51,444.80 | - | - | - | - | ||
| 2026-06-12 13:35:00 | $116.90 | SELL | 440 | $51,436.00 | - | - | - | - | ||
| 2026-06-12 13:34:00 | $116.91 | SELL | 440 | $51,440.40 | - | - | - | - | ||
| 2026-06-12 13:33:00 | $116.93 | SELL | 440 | $51,449.20 | - | - | - | - | ||
| 2026-06-12 13:32:00 | $116.94 | SELL | 440 | $51,453.60 | - | - | - | - | ||
| 2026-06-12 13:31:00 | $116.93 | SELL | 440 | $51,449.20 | - | - | - | - | ||
| 2026-06-12 13:30:00 | $116.97 | SELL | 440 | $51,466.80 | - | - | - | - | ||
| 2026-06-12 13:29:00 | $117.03 | SELL | 440 | $51,493.20 | - | - | - | - | ||
| 2026-06-12 13:28:00 | $117.00 | SELL | 440 | $51,480.00 | - | - | - | - | ||
| 2026-06-12 13:27:00 | $116.99 | SELL | 440 | $51,475.60 | - | - | - | - | ||
| 2026-06-12 13:26:00 | $117.03 | SELL | 440 | $51,493.20 | - | - | - | - | ||
| 2026-06-12 13:25:00 | $117.06 | SELL | 440 | $51,506.40 | - | - | - | - | ||
| 2026-06-12 13:24:00 | $116.99 | SELL | 440 | $51,475.60 | - | - | - | - | ||
| 2026-06-12 13:23:00 | $116.98 | SELL | 440 | $51,471.20 | - | - | - | - | ||
| 2026-06-12 13:22:00 | $116.98 | SELL | 440 | $51,471.20 | - | - | - | - | ||
| 2026-06-12 13:21:00 | $116.99 | SELL | 440 | $51,475.60 | - | - | - | - | ||
| 2026-06-12 13:20:00 | $117.00 | SELL | 440 | $51,480.00 | - | - | - | - | ||
| 2026-06-12 13:19:00 | $116.98 | SELL | 440 | $51,471.20 | - | - | - | - | ||
| 2026-06-12 13:18:00 | $116.92 | SELL | 440 | $51,444.80 | - | - | - | - | ||
| 2026-06-12 13:17:00 | $116.92 | SELL | 440 | $51,444.80 | - | - | - | - | ||
| 2026-06-12 13:16:00 | $116.92 | SELL | 440 | $51,444.80 | - | - | - | - | ||
| 2026-06-12 13:15:00 | $116.94 | SELL | 440 | $51,453.60 | - | - | - | - | ||
| 2026-06-12 13:14:00 | $116.91 | SELL | 440 | $51,440.40 | - | - | - | - | ||
| 2026-06-12 13:13:00 | $116.90 | SELL | 440 | $51,436.00 | - | - | - | - | ||
| 2026-06-12 13:12:00 | $116.93 | SELL | 440 | $51,449.20 | - | - | - | - | ||
| 2026-06-12 13:11:00 | $116.89 | SELL | 440 | $51,431.60 | - | - | - | - | ||
| 2026-06-12 13:10:00 | $117.05 | SELL | 440 | $51,502.00 | - | - | - | - | ||
| 2026-06-12 13:09:00 | $116.92 | SELL | 440 | $51,444.80 | - | - | - | - | ||
| 2026-06-12 13:08:00 | $116.75 | SELL | 440 | $51,370.00 | - | - | - | - | ||
| 2026-06-12 13:07:00 | $116.80 | SELL | 440 | $51,392.00 | - | - | - | - | ||
| 2026-06-12 13:06:00 | $116.75 | SELL | 440 | $51,370.00 | - | - | - | - | ||
| 2026-06-12 13:05:00 | $116.68 | SELL | 440 | $51,339.20 | - | - | - | - | ||
| 2026-06-12 13:04:00 | $116.71 | SELL | 440 | $51,352.40 | - | - | - | - | ||
| 2026-06-12 13:03:00 | $116.69 | SELL | 440 | $51,343.60 | - | - | - | - | ||
| 2026-06-12 13:02:00 | $116.70 | SELL | 440 | $51,348.00 | - | - | - | - | ||
| 2026-06-12 13:01:00 | $116.77 | SELL | 440 | $51,378.80 | - | - | - | - | ||
| 2026-06-12 13:00:00 | $116.71 | SELL | 440 | $51,352.40 | - | - | - | - | ||
| 2026-06-12 12:59:00 | $116.75 | SELL | 440 | $51,370.00 | - | - | - | - | ||
| 2026-06-12 12:58:00 | $116.72 | SELL | 440 | $51,356.80 | - | - | - | - | ||
| 2026-06-12 12:57:00 | $116.74 | SELL | 440 | $51,365.60 | - | - | - | - | ||
| 2026-06-12 12:56:00 | $116.70 | SELL | 440 | $51,348.00 | - | - | - | - | ||
| 2026-06-12 12:55:00 | $116.71 | SELL | 440 | $51,352.40 | - | - | - | - | ||
| 2026-06-12 12:54:00 | $116.72 | SELL | 440 | $51,356.80 | - | - | - | - | ||
| 2026-06-12 12:53:00 | $116.76 | SELL | 440 | $51,374.40 | - | - | - | - | ||
| 2026-06-12 12:52:00 | $116.75 | SELL | 440 | $51,370.00 | - | - | - | - | ||
| 2026-06-12 12:51:00 | $116.80 | SELL | 440 | $51,392.00 | - | - | - | - | ||
| 2026-06-12 12:50:00 | $116.82 | SELL | 440 | $51,400.80 | - | - | - | - | ||
| 2026-06-12 12:49:00 | $116.87 | SELL | 440 | $51,422.80 | - | - | - | - | ||
| 2026-06-12 12:48:00 | $116.88 | SELL | 440 | $51,427.20 | - | - | - | - | ||
| 2026-06-12 12:47:00 | $116.82 | SELL | 440 | $51,400.80 | - | - | - | - | ||
| 2026-06-12 12:46:00 | $116.70 | SELL | 440 | $51,348.00 | - | - | - | - | ||
| 2026-06-12 12:45:00 | $116.72 | SELL | 440 | $51,356.80 | - | - | - | - | ||
| 2026-06-12 12:44:00 | $116.70 | SELL | 440 | $51,348.00 | - | - | - | - | ||
| 2026-06-12 12:43:00 | $116.79 | SELL | 440 | $51,387.60 | - | - | - | - | ||
| 2026-06-12 12:42:00 | $116.77 | SELL | 440 | $51,378.80 | - | - | - | - | ||
| 2026-06-12 12:41:00 | $116.74 | SELL | 440 | $51,365.60 | - | - | - | - | ||
| 2026-06-12 12:40:00 | $116.76 | SELL | 440 | $51,374.40 | - | - | - | - | ||
| 2026-06-12 12:39:00 | $116.75 | SELL | 440 | $51,370.00 | - | - | - | - | ||
| 2026-06-12 12:38:00 | $116.75 | SELL | 440 | $51,370.00 | - | - | - | - | ||
| 2026-06-12 12:37:00 | $116.73 | SELL | 440 | $51,361.20 | - | - | - | - | ||
| 2026-06-12 12:36:00 | $116.69 | SELL | 440 | $51,343.60 | - | - | - | - | ||
| 2026-06-12 12:35:00 | $116.69 | SELL | 440 | $51,343.60 | - | - | - | - | ||
| 2026-06-12 12:34:00 | $116.76 | SELL | 440 | $51,374.40 | - | - | - | - | ||
| 2026-06-12 12:33:00 | $116.76 | SELL | 440 | $51,374.40 | - | - | - | - | ||
| 2026-06-12 12:32:00 | $116.82 | SELL | 440 | $51,400.80 | - | - | - | - | ||
| 2026-06-12 12:31:00 | $116.77 | SELL | 440 | $51,378.80 | - | - | - | - | ||
| 2026-06-12 12:30:00 | $116.70 | SELL | 440 | $51,348.00 | - | - | - | - | ||
| 2026-06-12 12:29:00 | $116.82 | SELL | 440 | $51,400.80 | - | - | - | - | ||
| 2026-06-12 12:28:00 | $116.73 | SELL | 440 | $51,361.20 | - | - | - | - | ||
| 2026-06-12 12:27:00 | $116.69 | SELL | 440 | $51,343.60 | - | - | - | - | ||
| 2026-06-12 12:26:00 | $116.70 | SELL | 440 | $51,348.00 | - | - | - | - | ||
| 2026-06-12 12:25:00 | $116.77 | SELL | 440 | $51,378.80 | - | - | - | - | ||
| 2026-06-12 12:24:00 | $116.76 | SELL | 440 | $51,374.40 | - | - | - | - | ||
| 2026-06-12 12:23:00 | $116.75 | SELL | 440 | $51,370.00 | - | - | - | - | ||
| 2026-06-12 12:22:00 | $116.78 | SELL | 440 | $51,383.20 | - | - | - | - | ||
| 2026-06-12 12:21:00 | $116.82 | SELL | 440 | $51,400.80 | - | - | - | - | ||
| 2026-06-12 12:20:00 | $116.80 | SELL | 440 | $51,392.00 | - | - | - | - | ||
| 2026-06-12 12:19:00 | $116.81 | SELL | 440 | $51,396.40 | - | - | - | - | ||
| 2026-06-12 12:18:00 | $116.86 | SELL | 440 | $51,418.40 | - | - | - | - | ||
| 2026-06-12 12:17:00 | $116.89 | SELL | 440 | $51,431.60 | - | - | - | - | ||
| 2026-06-12 12:16:00 | $116.92 | SELL | 440 | $51,444.80 | - | - | - | - | ||
| 2026-06-12 12:15:00 | $116.96 | SELL | 440 | $51,462.40 | - | - | - | - | ||
| 2026-06-12 12:14:00 | $116.88 | SELL | 440 | $51,427.20 | - | - | - | - | ||
| 2026-06-12 12:13:00 | $116.90 | SELL | 440 | $51,436.00 | - | - | - | - | ||
| 2026-06-12 12:12:00 | $116.78 | SELL | 440 | $51,383.20 | - | - | - | - | ||
| 2026-06-12 12:11:00 | $116.80 | SELL | 440 | $51,392.00 | - | - | - | - | ||
| 2026-06-12 12:10:00 | $116.76 | SELL | 440 | $51,374.40 | - | - | - | - | ||
| 2026-06-12 12:09:00 | $116.73 | SELL | 440 | $51,361.20 | - | - | - | - | ||
| 2026-06-12 12:08:00 | $116.77 | SELL | 440 | $51,378.80 | - | - | - | - | ||
| 2026-06-12 12:07:00 | $116.71 | SELL | 440 | $51,352.40 | - | - | - | - | ||
| 2026-06-12 12:06:00 | $116.74 | SELL | 440 | $51,365.60 | - | - | - | - | ||
| 2026-06-12 12:05:00 | $116.73 | SELL | 440 | $51,361.20 | - | - | - | - | ||
| 2026-06-12 12:04:00 | $116.80 | SELL | 440 | $51,392.00 | - | - | - | - | ||
| 2026-06-12 12:03:00 | $116.75 | SELL | 440 | $51,370.00 | - | - | - | - | ||
| 2026-06-12 12:02:00 | $116.74 | SELL | 440 | $51,365.60 | - | - | - | - | ||
| 2026-06-12 12:01:00 | $116.81 | SELL | 440 | $51,396.40 | - | - | - | - | ||
| 2026-06-12 12:00:00 | $116.88 | SELL | 440 | $51,427.20 | - | - | - | - | ||
| 2026-06-12 11:59:00 | $116.82 | SELL | 440 | $51,400.80 | - | - | - | - | ||
| 2026-06-12 11:58:00 | $116.90 | SELL | 440 | $51,436.00 | - | - | - | - | ||
| 2026-06-12 11:57:00 | $116.93 | SELL | 440 | $51,449.20 | - | - | - | - | ||
| 2026-06-12 11:56:00 | $116.97 | SELL | 440 | $51,466.80 | - | - | - | - | ||
| 2026-06-12 11:55:00 | $117.05 | SELL | 440 | $51,502.00 | - | - | - | - | ||
| 2026-06-12 11:54:00 | $117.08 | SELL | 440 | $51,515.20 | - | - | - | - | ||
| 2026-06-12 11:53:00 | $116.99 | SELL | 440 | $51,475.60 | - | - | - | - | ||
| 2026-06-12 11:52:00 | $117.01 | SELL | 440 | $51,484.40 | - | - | - | - | ||
| 2026-06-12 11:51:00 | $116.99 | SELL | 440 | $51,475.60 | - | - | - | - | ||
| 2026-06-12 11:50:00 | $117.02 | SELL | 440 | $51,488.80 | - | - | - | - | ||
| 2026-06-12 11:49:00 | $117.04 | SELL | 440 | $51,497.60 | - | - | - | - | ||
| 2026-06-12 11:48:00 | $117.04 | SELL | 440 | $51,497.60 | - | - | - | - | ||
| 2026-06-12 11:47:00 | $117.12 | SELL | 440 | $51,532.80 | - | - | - | - | ||
| 2026-06-12 11:46:00 | $117.14 | SELL | 440 | $51,541.60 | - | - | - | - | ||
| 2026-06-12 11:45:00 | $117.12 | SELL | 440 | $51,532.80 | - | - | - | - | ||
| 2026-06-12 11:44:00 | $117.11 | SELL | 440 | $51,528.40 | - | - | - | - | ||
| 2026-06-12 11:43:00 | $117.19 | SELL | 440 | $51,563.60 | - | - | - | - | ||
| 2026-06-12 11:42:00 | $117.17 | SELL | 440 | $51,554.80 | - | - | - | - | ||
| 2026-06-12 11:41:00 | $117.18 | SELL | 440 | $51,559.20 | - | - | - | - | ||
| 2026-06-12 11:40:00 | $117.14 | SELL | 440 | $51,541.60 | - | - | - | - | ||
| 2026-06-12 11:39:00 | $117.14 | SELL | 440 | $51,541.60 | - | - | - | - | ||
| 2026-06-12 11:38:00 | $117.15 | SELL | 440 | $51,546.00 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $117.19 | SELL | 440 | $51,563.60 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $117.23 | SELL | 440 | $51,581.20 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $117.24 | SELL | 440 | $51,585.60 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $117.15 | SELL | 440 | $51,546.00 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $117.15 | SELL | 440 | $51,546.00 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $117.12 | SELL | 440 | $51,532.80 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $117.08 | SELL | 440 | $51,515.20 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $117.14 | SELL | 440 | $51,541.60 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $117.15 | SELL | 440 | $51,546.00 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $117.19 | SELL | 440 | $51,563.60 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $117.22 | SELL | 440 | $51,576.80 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $117.18 | SELL | 440 | $51,559.20 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $117.17 | SELL | 440 | $51,554.80 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $117.25 | SELL | 440 | $51,590.00 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $117.15 | SELL | 440 | $51,546.00 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $117.17 | SELL | 440 | $51,554.80 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $117.12 | SELL | 440 | $51,532.80 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $117.10 | SELL | 440 | $51,524.00 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $117.13 | SELL | 440 | $51,537.20 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $117.12 | SELL | 440 | $51,532.80 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $117.04 | SELL | 440 | $51,497.60 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $117.03 | SELL | 440 | $51,493.20 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $116.98 | SELL | 440 | $51,471.20 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $117.02 | SELL | 440 | $51,488.80 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $117.05 | SELL | 440 | $51,502.00 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $117.02 | SELL | 440 | $51,488.80 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $116.99 | SELL | 440 | $51,475.60 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $117.02 | SELL | 440 | $51,488.80 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $116.97 | SELL | 440 | $51,466.80 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $116.99 | SELL | 440 | $51,475.60 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $116.97 | SELL | 440 | $51,466.80 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $116.99 | SELL | 440 | $51,475.60 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $117.01 | SELL | 440 | $51,484.40 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $116.98 | SELL | 440 | $51,471.20 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $116.99 | SELL | 440 | $51,475.60 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $117.01 | SELL | 440 | $51,484.40 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $116.98 | SELL | 440 | $51,471.20 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $117.01 | SELL | 440 | $51,484.40 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $117.03 | SELL | 440 | $51,493.20 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $117.07 | SELL | 440 | $51,510.80 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $117.02 | SELL | 440 | $51,488.80 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $117.05 | SELL | 440 | $51,502.00 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $117.00 | SELL | 440 | $51,480.00 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $117.09 | SELL | 440 | $51,519.60 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $117.05 | SELL | 440 | $51,502.00 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $116.87 | SELL | 440 | $51,422.80 | - | - | - | - | ||
| 2026-06-12 10:51:00 | $116.70 | SELL | 440 | $51,348.00 | - | - | - | - | ||
| 2026-06-12 10:50:00 | $116.74 | SELL | 440 | $51,365.60 | - | - | - | - | ||
| 2026-06-12 10:49:00 | $116.66 | SELL | 440 | $51,330.40 | - | - | - | - | ||
| 2026-06-12 10:48:00 | $116.66 | SELL | 440 | $51,330.40 | - | - | - | - | ||
| 2026-06-12 10:47:00 | $116.67 | SELL | 440 | $51,334.80 | - | - | - | - | ||
| 2026-06-12 10:46:00 | $116.69 | SELL | 440 | $51,343.60 | - | - | - | - | ||
| 2026-06-12 10:45:00 | $116.74 | SELL | 440 | $51,365.60 | - | - | - | - | ||
| 2026-06-12 10:44:00 | $116.73 | SELL | 440 | $51,361.20 | - | - | - | - | ||
| 2026-06-12 10:43:00 | $116.69 | SELL | 440 | $51,343.60 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $116.74 | SELL | 440 | $51,365.60 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $116.73 | SELL | 440 | $51,361.20 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $116.79 | SELL | 440 | $51,387.60 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $116.78 | SELL | 440 | $51,383.20 | - | - | - | - | ||
| 2026-06-12 10:38:00 | $116.75 | SELL | 440 | $51,370.00 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $116.70 | SELL | 440 | $51,348.00 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $116.61 | SELL | 440 | $51,308.40 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $116.54 | SELL | 440 | $51,277.60 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $116.50 | SELL | 440 | $51,260.00 | - | - | - | - | ||
| 2026-06-12 10:33:00 | $116.50 | SELL | 440 | $51,260.00 | - | - | - | - | ||
| 2026-06-12 10:32:00 | $116.55 | SELL | 440 | $51,282.00 | - | - | - | - | ||
| 2026-06-12 10:31:00 | $116.60 | SELL | 440 | $51,304.00 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $116.59 | SELL | 440 | $51,299.60 | - | - | - | - | ||
| 2026-06-12 10:29:00 | $116.56 | SELL | 440 | $51,286.40 | - | - | - | - | ||
| 2026-06-12 10:28:00 | $116.56 | SELL | 440 | $51,286.40 | - | - | - | - | ||
| 2026-06-12 10:27:00 | $116.59 | SELL | 440 | $51,299.60 | - | - | - | - | ||
| 2026-06-12 10:26:00 | $116.53 | SELL | 440 | $51,273.20 | - | - | - | - | ||
| 2026-06-12 10:25:00 | $116.55 | SELL | 440 | $51,282.00 | - | - | - | - | ||
| 2026-06-12 10:24:00 | $116.54 | SELL | 440 | $51,277.60 | - | - | - | - | ||
| 2026-06-12 10:23:00 | $116.57 | SELL | 440 | $51,290.80 | - | - | - | - | ||
| 2026-06-12 10:22:00 | $116.54 | SELL | 440 | $51,277.60 | - | - | - | - | ||
| 2026-06-12 10:21:00 | $116.52 | SELL | 440 | $51,268.80 | - | - | - | - | ||
| 2026-06-12 10:20:00 | $116.52 | SELL | 440 | $51,268.80 | - | - | - | - | ||
| 2026-06-12 10:19:00 | $116.50 | SELL | 440 | $51,260.00 | - | - | - | - | ||
| 2026-06-12 10:18:00 | $116.55 | SELL | 440 | $51,282.00 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $116.52 | SELL | 440 | $51,268.80 | - | - | - | - | ||
| 2026-06-12 10:16:00 | $116.45 | SELL | 440 | $51,238.00 | - | - | - | - | ||
| 2026-06-12 10:15:00 | $116.35 | SELL | 440 | $51,194.00 | - | - | - | - | ||
| 2026-06-12 10:14:00 | $116.30 | SELL | 440 | $51,172.00 | - | - | - | - | ||
| 2026-06-12 10:13:00 | $116.27 | SELL | 440 | $51,158.80 | - | - | - | - | ||
| 2026-06-12 10:12:00 | $116.29 | SELL | 440 | $51,167.60 | - | - | - | - | ||
| 2026-06-12 10:11:00 | $116.37 | SELL | 440 | $51,202.80 | - | - | - | - | ||
| 2026-06-12 10:10:00 | $116.44 | SELL | 440 | $51,233.60 | - | - | - | - | ||
| 2026-06-12 10:09:00 | $116.53 | SELL | 440 | $51,273.20 | - | - | - | - | ||
| 2026-06-12 10:08:00 | $116.58 | SELL | 440 | $51,295.20 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $116.58 | SELL | 440 | $51,295.20 | - | - | - | - | ||
| 2026-06-12 10:06:00 | $116.55 | SELL | 440 | $51,282.00 | - | - | - | - | ||
| 2026-06-12 10:05:00 | $116.46 | SELL | 440 | $51,242.40 | - | - | - | - | ||
| 2026-06-12 10:04:00 | $116.45 | SELL | 440 | $51,238.00 | - | - | - | - | ||
| 2026-06-12 10:03:00 | $116.43 | SELL | 440 | $51,229.20 | - | - | - | - | ||
| 2026-06-12 10:02:00 | $116.34 | SELL | 440 | $51,189.60 | - | - | - | - | ||
| 2026-06-12 10:01:00 | $116.42 | SELL | 440 | $51,224.80 | - | - | - | - | ||
| 2026-06-12 10:00:00 | $116.34 | SELL | 440 | $51,189.60 | - | - | - | - | ||
| 2026-06-12 09:58:00 | $116.30 | SELL | 440 | $51,172.00 | - | - | - | - | ||
| 2026-06-12 09:57:00 | $116.38 | SELL | 440 | $51,207.20 | - | - | - | - | ||
| 2026-06-12 09:56:00 | $116.36 | SELL | 440 | $51,198.40 | - | - | - | - | ||
| 2026-06-12 09:55:00 | $116.29 | SELL | 440 | $51,167.60 | - | - | - | - | ||
| 2026-06-12 09:54:00 | $116.38 | SELL | 440 | $51,207.20 | - | - | - | - | ||
| 2026-06-12 09:53:00 | $116.37 | SELL | 440 | $51,202.80 | - | - | - | - | ||
| 2026-06-12 09:52:00 | $116.39 | SELL | 440 | $51,211.60 | - | - | - | - | ||
| 2026-06-12 09:51:00 | $116.37 | SELL | 440 | $51,202.80 | - | - | - | - | ||
| 2026-06-12 09:50:00 | $116.30 | SELL | 440 | $51,172.00 | - | - | - | - | ||
| 2026-06-12 09:49:00 | $116.30 | SELL | 440 | $51,172.00 | - | - | - | - | ||
| 2026-06-12 09:48:00 | $116.39 | SELL | 440 | $51,211.60 | - | - | - | - | ||
| 2026-06-12 09:47:00 | $116.39 | SELL | 440 | $51,211.60 | - | - | - | - | ||
| 2026-06-12 09:46:00 | $116.36 | SELL | 440 | $51,198.40 | - | - | - | - | ||
| 2026-06-12 09:45:00 | $116.23 | SELL | 440 | $51,141.20 | - | - | - | - | ||
| 2026-06-12 09:44:00 | $116.41 | SELL | 440 | $51,220.40 | - | - | - | - | ||
| 2026-06-12 09:43:00 | $116.38 | SELL | 440 | $51,207.20 | - | - | - | - | ||
| 2026-06-12 09:42:00 | $116.39 | SELL | 440 | $51,211.60 | - | - | - | - | ||
| 2026-06-12 09:41:00 | $116.33 | SELL | 440 | $51,185.20 | - | - | - | - | ||
| 2026-06-12 09:40:00 | $116.27 | SELL | 440 | $51,158.80 | - | - | - | - | ||
| 2026-06-12 09:39:00 | $116.52 | SELL | 440 | $51,268.80 | - | - | - | - | ||
| 2026-06-12 09:38:00 | $116.52 | SELL | 440 | $51,268.80 | - | - | - | - | ||
| 2026-06-12 09:37:00 | $116.56 | SELL | 440 | $51,286.40 | - | - | - | - | ||
| 2026-06-12 09:36:00 | $116.55 | SELL | 440 | $51,282.00 | - | - | - | - | ||
| 2026-06-12 09:35:00 | $116.67 | SELL | 440 | $51,334.80 | - | - | - | - | ||
| 2026-06-12 09:34:00 | $116.62 | SELL | 440 | $51,312.80 | - | - | - | - | ||
| 2026-06-12 09:33:00 | $116.70 | SELL | 440 | $51,348.00 | - | - | - | - | ||
| 2026-06-12 09:32:00 | $116.62 | SELL | 440 | $51,312.80 | - | - | - | - | ||
| 2026-06-12 09:31:00 | $116.21 | SELL | 440 | $51,132.40 | - | - | - | - | ||
| 2026-06-12 09:30:00 | $116.03 | SELL | 440 | $51,053.20 | - | - | - | - | ||
| 2026-06-11 15:59:00 | $115.37 | SELL | 440 | $50,762.80 | - | - | - | - | ||
| 2026-06-11 15:58:00 | $115.33 | SELL | 440 | $50,745.20 | - | - | - | - | ||
| 2026-06-11 15:57:00 | $115.22 | SELL | 440 | $50,696.80 | - | - | - | - | ||
| 2026-06-11 15:56:00 | $115.14 | SELL | 440 | $50,659.40 | - | - | - | - | ||
| 2026-06-11 15:55:00 | $115.15 | SELL | 440 | $50,666.00 | - | - | - | - | ||
| 2026-06-11 15:54:00 | $115.20 | SELL | 440 | $50,688.00 | - | - | - | - | ||
| 2026-06-11 15:53:00 | $115.25 | SELL | 440 | $50,710.00 | - | - | - | - | ||
| 2026-06-11 15:52:00 | $115.22 | SELL | 440 | $50,696.80 | - | - | - | - | ||
| 2026-06-11 15:51:00 | $115.23 | SELL | 440 | $50,701.20 | - | - | - | - | ||
| 2026-06-11 15:50:00 | $115.28 | SELL | 440 | $50,723.20 | - | - | - | - | ||
| 2026-06-11 15:49:00 | $115.35 | SELL | 440 | $50,754.00 | - | - | - | - | ||
| 2026-06-11 15:48:00 | $115.32 | SELL | 440 | $50,740.80 | - | - | - | - | ||
| 2026-06-11 15:47:00 | $115.31 | SELL | 440 | $50,736.40 | - | - | - | - | ||
| 2026-06-11 15:46:00 | $115.30 | SELL | 440 | $50,732.00 | - | - | - | - | ||
| 2026-06-11 15:45:00 | $115.37 | SELL | 440 | $50,762.80 | - | - | - | - | ||
| 2026-06-11 15:44:00 | $115.36 | SELL | 440 | $50,758.40 | - | - | - | - | ||
| 2026-06-11 15:43:00 | $115.38 | SELL | 440 | $50,767.20 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $115.38 | SELL | 440 | $50,767.20 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $115.39 | SELL | 440 | $50,771.60 | - | - | - | - | ||
| 2026-06-11 15:40:00 | $115.39 | SELL | 440 | $50,771.60 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $115.39 | SELL | 440 | $50,771.60 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $115.40 | SELL | 440 | $50,776.00 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $115.46 | SELL | 440 | $50,802.40 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $115.43 | SELL | 440 | $50,789.20 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $115.47 | SELL | 440 | $50,806.80 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $115.53 | SELL | 440 | $50,833.20 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $115.62 | SELL | 440 | $50,872.80 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $115.55 | SELL | 440 | $50,842.00 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $115.58 | SELL | 440 | $50,855.20 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $115.58 | SELL | 440 | $50,855.20 | - | - | - | - | ||
| 2026-06-11 15:29:00 | $115.39 | SELL | 440 | $50,771.60 | - | - | - | - | ||
| 2026-06-11 15:28:00 | $115.38 | SELL | 440 | $50,767.20 | - | - | - | - | ||
| 2026-06-11 15:27:00 | $115.36 | SELL | 440 | $50,758.40 | - | - | - | - | ||
| 2026-06-11 15:26:00 | $115.34 | SELL | 440 | $50,749.60 | - | - | - | - | ||
| 2026-06-11 15:25:00 | $115.31 | SELL | 440 | $50,736.40 | - | - | - | - | ||
| 2026-06-11 15:24:00 | $115.31 | SELL | 440 | $50,736.40 | - | - | - | - | ||
| 2026-06-11 15:23:00 | $115.32 | SELL | 440 | $50,740.80 | - | - | - | - | ||
| 2026-06-11 15:22:00 | $115.31 | SELL | 440 | $50,736.40 | - | - | - | - | ||
| 2026-06-11 15:21:00 | $115.33 | SELL | 440 | $50,745.20 | - | - | - | - | ||
| 2026-06-11 15:20:00 | $115.32 | SELL | 440 | $50,740.80 | - | - | - | - | ||
| 2026-06-11 15:19:00 | $115.33 | SELL | 440 | $50,745.20 | - | - | - | - | ||
| 2026-06-11 15:18:00 | $115.28 | SELL | 440 | $50,723.20 | - | - | - | - | ||
| 2026-06-11 15:17:00 | $115.25 | SELL | 440 | $50,710.00 | - | - | - | - | ||
| 2026-06-11 15:16:00 | $115.26 | SELL | 440 | $50,714.40 | - | - | - | - | ||
| 2026-06-11 15:15:00 | $115.24 | SELL | 440 | $50,705.60 | - | - | - | - | ||
| 2026-06-11 15:14:00 | $115.16 | SELL | 440 | $50,670.40 | - | - | - | - | ||
| 2026-06-11 15:13:00 | $115.18 | SELL | 440 | $50,679.20 | - | - | - | - | ||
| 2026-06-11 15:12:00 | $115.15 | SELL | 440 | $50,666.00 | - | - | - | - | ||
| 2026-06-11 15:11:00 | $115.13 | SELL | 440 | $50,657.20 | - | - | - | - | ||
| 2026-06-11 15:10:00 | $115.18 | SELL | 440 | $50,679.20 | - | - | - | - | ||
| 2026-06-11 15:09:00 | $115.19 | SELL | 440 | $50,683.60 | - | - | - | - | ||
| 2026-06-11 15:08:00 | $115.16 | SELL | 440 | $50,670.40 | - | - | - | - | ||
| 2026-06-11 15:07:00 | $115.15 | SELL | 440 | $50,666.00 | - | - | - | - | ||
| 2026-06-11 15:06:00 | $115.14 | SELL | 440 | $50,661.60 | - | - | - | - | ||
| 2026-06-11 15:05:00 | $115.15 | SELL | 440 | $50,666.00 | - | - | - | - | ||
| 2026-06-11 15:04:00 | $115.17 | SELL | 440 | $50,674.80 | - | - | - | - | ||
| 2026-06-11 15:03:00 | $115.21 | SELL | 440 | $50,692.40 | - | - | - | - | ||
| 2026-06-11 15:02:00 | $115.19 | SELL | 440 | $50,683.60 | - | - | - | - | ||
| 2026-06-11 15:01:00 | $115.19 | SELL | 440 | $50,683.60 | - | - | - | - | ||
| 2026-06-11 15:00:00 | $115.24 | SELL | 440 | $50,705.60 | - | - | - | - | ||
| 2026-06-11 14:59:00 | $115.19 | SELL | 440 | $50,683.60 | - | - | - | - | ||
| 2026-06-11 14:58:00 | $115.18 | SELL | 440 | $50,679.20 | - | - | - | - | ||
| 2026-06-11 14:57:00 | $115.17 | SELL | 440 | $50,674.80 | - | - | - | - | ||
| 2026-06-11 14:56:00 | $115.17 | SELL | 440 | $50,672.60 | - | - | - | - | ||
| 2026-06-11 14:55:00 | $115.13 | SELL | 440 | $50,657.20 | - | - | - | - | ||
| 2026-06-11 14:54:00 | $115.16 | SELL | 440 | $50,670.40 | - | - | - | - | ||
| 2026-06-11 14:53:00 | $115.18 | SELL | 440 | $50,679.20 | - | - | - | - | ||
| 2026-06-11 14:52:00 | $115.16 | SELL | 440 | $50,670.40 | - | - | - | - | ||
| 2026-06-11 14:51:00 | $115.19 | SELL | 440 | $50,683.60 | - | - | - | - | ||
| 2026-06-11 14:50:00 | $115.14 | SELL | 440 | $50,661.60 | - | - | - | - | ||
| 2026-06-11 14:49:00 | $115.15 | SELL | 440 | $50,666.00 | - | - | - | - | ||
| 2026-06-11 14:48:00 | $115.12 | SELL | 440 | $50,652.80 | - | - | - | - | ||
| 2026-06-11 14:47:00 | $115.12 | SELL | 440 | $50,652.80 | - | - | - | - | ||
| 2026-06-11 14:46:00 | $115.12 | SELL | 440 | $50,652.80 | - | - | - | - | ||
| 2026-06-11 14:45:00 | $115.10 | SELL | 440 | $50,644.00 | - | - | - | - | ||
| 2026-06-11 14:44:00 | $115.07 | SELL | 440 | $50,630.80 | - | - | - | - | ||
| 2026-06-11 14:43:00 | $115.07 | SELL | 440 | $50,630.80 | - | - | - | - | ||
| 2026-06-11 14:42:00 | $115.03 | SELL | 440 | $50,613.20 | - | - | - | - | ||
| 2026-06-11 14:41:00 | $115.01 | SELL | 440 | $50,604.40 | - | - | - | - | ||
| 2026-06-11 14:40:00 | $115.00 | SELL | 440 | $50,600.00 | - | - | - | - | ||
| 2026-06-11 14:39:00 | $115.02 | SELL | 440 | $50,608.80 | - | - | - | - | ||
| 2026-06-11 14:38:00 | $115.03 | SELL | 440 | $50,613.20 | - | - | - | - | ||
| 2026-06-11 14:37:00 | $115.05 | SELL | 440 | $50,622.00 | - | - | - | - | ||
| 2026-06-11 14:36:00 | $115.06 | SELL | 440 | $50,626.40 | - | - | - | - | ||
| 2026-06-11 14:35:00 | $115.02 | SELL | 440 | $50,608.80 | - | - | - | - | ||
| 2026-06-11 14:34:00 | $115.00 | SELL | 440 | $50,600.00 | - | - | - | - | ||
| 2026-06-11 14:33:00 | $115.00 | SELL | 440 | $50,600.00 | - | - | - | - | ||
| 2026-06-11 14:32:00 | $114.94 | SELL | 440 | $50,573.60 | - | - | - | - | ||
| 2026-06-11 14:31:00 | $115.03 | SELL | 440 | $50,613.20 | - | - | - | - | ||
| 2026-06-11 14:30:00 | $115.03 | SELL | 440 | $50,613.20 | - | - | - | - | ||
| 2026-06-11 14:29:00 | $115.01 | SELL | 440 | $50,604.40 | - | - | - | - | ||
| 2026-06-11 14:28:00 | $115.06 | SELL | 440 | $50,626.40 | - | - | - | - | ||
| 2026-06-11 14:27:00 | $115.05 | SELL | 440 | $50,622.00 | - | - | - | - | ||
| 2026-06-11 14:26:00 | $115.03 | SELL | 440 | $50,613.20 | - | - | - | - | ||
| 2026-06-11 14:25:00 | $115.06 | SELL | 440 | $50,626.40 | - | - | - | - | ||
| 2026-06-11 14:24:00 | $115.05 | SELL | 440 | $50,622.00 | - | - | - | - | ||
| 2026-06-11 14:23:00 | $114.96 | SELL | 440 | $50,582.40 | - | - | - | - | ||
| 2026-06-11 14:22:00 | $114.97 | SELL | 440 | $50,586.80 | - | - | - | - | ||
| 2026-06-11 14:21:00 | $115.05 | SELL | 440 | $50,622.00 | - | - | - | - | ||
| 2026-06-11 14:20:00 | $115.07 | SELL | 440 | $50,630.80 | - | - | - | - | ||
| 2026-06-11 14:19:00 | $115.11 | SELL | 440 | $50,648.40 | - | - | - | - | ||
| 2026-06-11 14:18:00 | $115.07 | SELL | 440 | $50,630.80 | - | - | - | - | ||
| 2026-06-11 14:17:00 | $115.05 | SELL | 440 | $50,622.00 | - | - | - | - | ||
| 2026-06-11 14:16:00 | $115.05 | SELL | 440 | $50,622.00 | - | - | - | - | ||
| 2026-06-11 14:15:00 | $115.05 | SELL | 440 | $50,622.00 | - | - | - | - | ||
| 2026-06-11 14:14:00 | $115.04 | SELL | 440 | $50,617.60 | - | - | - | - | ||
| 2026-06-11 14:13:00 | $115.02 | SELL | 440 | $50,608.80 | - | - | - | - | ||
| 2026-06-11 14:12:00 | $114.98 | SELL | 440 | $50,591.20 | - | - | - | - | ||
| 2026-06-11 14:11:00 | $114.94 | SELL | 440 | $50,573.60 | - | - | - | - | ||
| 2026-06-11 14:08:00 | $114.88 | SELL | 440 | $50,547.20 | - | - | - | - | ||
| 2026-06-11 14:07:00 | $114.87 | SELL | 440 | $50,542.80 | - | - | - | - | ||
| 2026-06-11 14:06:00 | $114.84 | SELL | 440 | $50,529.60 | - | - | - | - | ||
| 2026-06-11 14:04:00 | $114.97 | SELL | 440 | $50,586.80 | - | - | - | - | ||
| 2026-06-11 14:03:00 | $114.93 | SELL | 440 | $50,569.20 | - | - | - | - | ||
| 2026-06-11 14:02:00 | $114.98 | SELL | 440 | $50,589.00 | - | - | - | - | ||
| 2026-06-11 14:01:00 | $115.11 | SELL | 440 | $50,648.40 | - | - | - | - | ||
| 2026-06-11 14:00:00 | $115.13 | SELL | 440 | $50,657.20 | - | - | - | - | ||
| 2026-06-11 13:59:00 | $115.16 | SELL | 440 | $50,670.40 | - | - | - | - | ||
| 2026-06-11 13:58:00 | $115.14 | SELL | 440 | $50,661.60 | - | - | - | - | ||
| 2026-06-11 13:57:00 | $115.13 | SELL | 440 | $50,657.20 | - | - | - | - | ||
| 2026-06-11 13:56:00 | $115.02 | SELL | 440 | $50,608.80 | - | - | - | - | ||
| 2026-06-11 13:55:00 | $115.03 | SELL | 440 | $50,613.20 | - | - | - | - | ||
| 2026-06-11 13:54:00 | $115.13 | SELL | 440 | $50,657.20 | - | - | - | - | ||
| 2026-06-11 13:53:00 | $115.12 | SELL | 440 | $50,652.80 | - | - | - | - | ||
| 2026-06-11 13:52:00 | $115.11 | SELL | 440 | $50,648.40 | - | - | - | - | ||
| 2026-06-11 13:51:00 | $115.13 | SELL | 440 | $50,657.20 | - | - | - | - | ||
| 2026-06-11 13:50:00 | $115.05 | SELL | 440 | $50,622.00 | - | - | - | - | ||
| 2026-06-11 13:49:00 | $115.12 | SELL | 440 | $50,652.80 | - | - | - | - | ||
| 2026-06-11 13:48:00 | $115.17 | SELL | 440 | $50,674.80 | - | - | - | - | ||
| 2026-06-11 13:47:00 | $115.20 | SELL | 440 | $50,688.00 | - | - | - | - | ||
| 2026-06-11 13:46:00 | $115.20 | SELL | 440 | $50,688.00 | - | - | - | - | ||
| 2026-06-11 13:45:00 | $115.20 | SELL | 440 | $50,688.00 | - | - | - | - | ||
| 2026-06-11 13:44:00 | $115.28 | SELL | 440 | $50,723.20 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $115.17 | SELL | 440 | $50,674.80 | - | - | - | - | ||
| 2026-06-11 13:42:00 | $115.15 | SELL | 440 | $50,666.00 | - | - | - | - | ||
| 2026-06-11 13:41:00 | $115.06 | SELL | 440 | $50,626.40 | - | - | - | - | ||
| 2026-06-11 13:40:00 | $114.95 | SELL | 440 | $50,578.00 | - | - | - | - | ||
| 2026-06-11 13:39:00 | $114.80 | SELL | 440 | $50,512.00 | - | - | - | - | ||
| 2026-06-11 13:38:00 | $114.79 | SELL | 440 | $50,507.60 | - | - | - | - | ||
| 2026-06-11 13:37:00 | $114.79 | SELL | 440 | $50,507.60 | - | - | - | - | ||
| 2026-06-11 13:36:00 | $114.74 | SELL | 440 | $50,485.60 | - | - | - | - | ||
| 2026-06-11 13:35:00 | $114.79 | SELL | 440 | $50,507.60 | - | - | - | - | ||
| 2026-06-11 13:34:00 | $114.82 | SELL | 440 | $50,520.80 | - | - | - | - | ||
| 2026-06-11 13:33:00 | $114.83 | SELL | 440 | $50,525.20 | - | - | - | - | ||
| 2026-06-11 13:32:00 | $114.83 | SELL | 440 | $50,525.20 | - | - | - | - | ||
| 2026-06-11 13:31:00 | $114.63 | SELL | 440 | $50,437.20 | - | - | - | - | ||
| 2026-06-11 13:30:00 | $114.68 | SELL | 440 | $50,459.20 | - | - | - | - | ||
| 2026-06-11 11:27:00 | $114.54 | SELL | 440 | $50,397.60 | - | - | - | - | ||
| 2026-06-11 11:26:00 | $114.61 | SELL | 440 | $50,428.40 | - | - | - | - | ||
| 2026-06-11 11:25:00 | $114.63 | SELL | 440 | $50,437.20 | - | - | - | - | ||
| 2026-06-11 11:24:00 | $114.57 | SELL | 440 | $50,410.80 | - | - | - | - | ||
| 2026-06-11 10:51:00 | $114.53 | SELL | 440 | $50,393.20 | - | - | - | - | ||
| 2026-06-11 10:50:00 | $114.51 | SELL | 440 | $50,384.40 | - | - | - | - | ||
| 2026-06-11 10:48:00 | $114.71 | SELL | 440 | $50,472.40 | - | - | - | - | ||
| 2026-06-11 10:47:00 | $114.69 | SELL | 440 | $50,463.60 | - | - | - | - | ||
| 2026-06-11 10:46:00 | $114.65 | SELL | 440 | $50,446.00 | - | - | - | - | ||
| 2026-06-11 10:45:00 | $114.67 | SELL | 440 | $50,454.80 | - | - | - | - | ||
| 2026-06-11 10:44:00 | $114.64 | SELL | 440 | $50,441.60 | - | - | - | - | ||
| 2026-06-11 10:43:00 | $114.68 | SELL | 440 | $50,459.20 | - | - | - | - | ||
| 2026-06-11 10:42:00 | $114.66 | SELL | 440 | $50,450.40 | - | - | - | - | ||
| 2026-06-11 10:41:00 | $114.64 | SELL | 440 | $50,441.60 | - | - | - | - | ||
| 2026-06-11 10:40:00 | $114.67 | SELL | 440 | $50,454.80 | - | - | - | - | ||
| 2026-06-11 10:39:00 | $114.67 | SELL | 440 | $50,454.80 | - | - | - | - | ||
| 2026-06-11 10:38:00 | $114.65 | SELL | 440 | $50,446.00 | - | - | - | - | ||
| 2026-06-11 10:37:00 | $114.56 | SELL | 440 | $50,406.40 | - | - | - | - | ||
| 2026-06-11 10:36:00 | $114.63 | SELL | 440 | $50,437.20 | - | - | - | - | ||
| 2026-06-11 10:35:00 | $114.61 | SELL | 440 | $50,428.40 | - | - | - | - | ||
| 2026-06-11 10:34:00 | $114.63 | SELL | 440 | $50,437.20 | - | - | - | - | ||
| 2026-06-11 10:33:00 | $114.54 | SELL | 440 | $50,397.60 | - | - | - | - | ||
| 2026-06-11 10:32:00 | $114.56 | SELL | 440 | $50,406.40 | - | - | - | - | ||
| 2026-06-11 10:29:00 | $114.59 | SELL | 440 | $50,419.60 | - | - | - | - | ||
| 2026-06-11 10:28:00 | $114.58 | SELL | 440 | $50,415.20 | - | - | - | - | ||
| 2026-06-11 10:24:00 | $114.51 | SELL | 440 | $50,384.40 | - | - | - | - | ||
| 2026-06-11 10:09:00 | $114.60 | SELL | 440 | $50,424.00 | - | - | - | - | ||
| 2026-06-11 10:08:00 | $114.59 | SELL | 440 | $50,419.60 | - | - | - | - | ||
| 2026-06-11 10:07:00 | $114.59 | SELL | 440 | $50,419.60 | - | - | - | - | ||
| 2026-06-11 10:06:00 | $114.52 | SELL | 440 | $50,388.80 | - | - | - | - | ||
| 2026-06-11 10:04:00 | $114.54 | SELL | 440 | $50,397.60 | - | - | - | - | ||
| 2026-06-11 10:03:00 | $114.66 | SELL | 440 | $50,450.40 | - | - | - | - | ||
| 2026-06-11 10:02:00 | $114.69 | SELL | 440 | $50,463.60 | - | - | - | - | ||
| 2026-06-11 10:01:00 | $114.75 | SELL | 440 | $50,490.00 | - | - | - | - | ||
| 2026-06-11 10:00:00 | $114.70 | SELL | 440 | $50,468.00 | - | - | - | - | ||
| 2026-06-11 09:59:00 | $114.75 | SELL | 440 | $50,490.00 | - | - | - | - | ||
| 2026-06-11 09:58:00 | $114.81 | SELL | 440 | $50,516.40 | - | - | - | - | ||
| 2026-06-11 09:57:00 | $114.84 | SELL | 440 | $50,529.60 | - | - | - | - | ||
| 2026-06-11 09:56:00 | $114.83 | SELL | 440 | $50,525.20 | - | - | - | - | ||
| 2026-06-11 09:55:00 | $114.84 | SELL | 440 | $50,529.60 | - | - | - | - | ||
| 2026-06-11 09:54:00 | $114.79 | SELL | 440 | $50,507.60 | - | - | - | - | ||
| 2026-06-11 09:53:00 | $114.83 | SELL | 440 | $50,525.20 | - | - | - | - | ||
| 2026-06-11 09:52:00 | $114.74 | SELL | 440 | $50,485.60 | - | - | - | - | ||
| 2026-06-11 09:51:00 | $114.85 | SELL | 440 | $50,534.00 | - | - | - | - | ||
| 2026-06-11 09:50:00 | $114.89 | SELL | 440 | $50,551.60 | - | - | - | - | ||
| 2026-06-11 09:49:00 | $114.77 | SELL | 440 | $50,498.80 | - | - | - | - | ||
| 2026-06-11 09:48:00 | $114.79 | SELL | 440 | $50,507.60 | - | - | - | - | ||
| 2026-06-11 09:47:00 | $114.85 | SELL | 440 | $50,534.00 | - | - | - | - | ||
| 2026-06-11 09:46:00 | $114.93 | SELL | 440 | $50,569.20 | - | - | - | - | ||
| 2026-06-11 09:45:00 | $114.95 | SELL | 440 | $50,578.00 | - | - | - | - | ||
| 2026-06-11 09:44:00 | $114.73 | SELL | 440 | $50,481.20 | - | - | - | - | ||
| 2026-06-11 09:43:00 | $114.76 | SELL | 440 | $50,494.40 | - | - | - | - | ||
| 2026-06-11 09:42:00 | $114.63 | SELL | 440 | $50,437.20 | - | - | - | - | ||
| 2026-06-11 09:41:00 | $114.72 | SELL | 440 | $50,476.80 | - | - | - | - | ||
| 2026-06-11 09:40:00 | $114.68 | SELL | 440 | $50,459.20 | - | - | - | - | ||
| 2026-06-11 09:39:00 | $114.80 | SELL | 440 | $50,512.00 | - | - | - | - | ||
| 2026-06-11 09:38:00 | $114.76 | SELL | 440 | $50,494.40 | - | - | - | - | ||
| 2026-06-11 09:37:00 | $114.71 | SELL | 440 | $50,472.40 | - | - | - | - | ||
| 2026-06-11 09:36:00 | $114.86 | SELL | 440 | $50,538.40 | - | - | - | - | ||
| 2026-06-11 09:35:00 | $114.75 | SELL | 440 | $50,490.00 | - | - | - | - | ||
| 2026-06-11 09:34:00 | $114.92 | SELL | 440 | $50,564.80 | - | - | - | - | ||
| 2026-06-11 09:33:00 | $114.86 | SELL | 440 | $50,538.40 | - | - | - | - | ||
| 2026-06-11 09:32:00 | $114.83 | SELL | 440 | $50,525.20 | - | - | - | - | ||
| 2026-06-11 09:31:00 | $114.74 | SELL | 440 | $50,485.60 | - | - | - | - | ||
| 2026-06-11 09:30:00 | $114.42 | SELL | 440 | $50,342.60 | - | - | - | - | ||
| 2026-06-10 15:09:00 | $114.05 | SELL | 440 | $50,179.80 | - | - | - | - |