Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.09 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $37.63 USD -0.48 (-1.26%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.74 USD +0.09 (1.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $549.43 USD +2.71 (0.50%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $113.60 USD +2.46 (2.21%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $355.78 USD -3.11 (-0.87%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $247.41 USD +0.37 (0.15%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.65 USD -0.41 (-2.43%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $351.20 USD +4.48 (1.29%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $79.66 USD +0.55 (0.70%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $314.51 USD -1.66 (-0.53%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $585.49 USD -3.17 (-0.54%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $184.75 USD +0.06 (0.03%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $173.51 USD -4.98 (-2.79%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $252.04 CAD +1.43 (0.57%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.88 CAD -0.34 (-0.65%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.66 USD -1.33 (-1.43%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $45.14 USD +0.15 (0.33%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $387.24 USD +1.29 (0.33%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $59.49 CAD +0.09 (0.15%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $202.73 USD +2.63 (1.31%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.43 CAD +0.22 (0.91%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $118.27 USD -0.04 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $140.64 USD +1.08 (0.77%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.51 USD +0.01 (0.67%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $443.50 USD -6.72 (-1.49%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $10.96 USD -0.26 (-2.27%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.24 USD +0.01 (0.12%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.56 USD +0.00 (-0.00%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $13.78 USD +0.17 (1.28%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $374.15 USD -0.45 (-0.12%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $355.16 USD -3.88 (-1.08%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $132.75 USD -2.09 (-1.55%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.66 USD +0.19 (0.35%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $223.95 USD +0.53 (0.23%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.45 USD +0.32 (1.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.15 USD -0.04 (-3.36%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $108.78 USD -3.76 (-3.34%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $134.96 USD -0.15 (-0.11%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $296.52 USD +1.21 (0.41%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $140.07 USD -0.46 (-0.33%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $337.39 USD +1.92 (0.57%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.93 USD +0.02 (0.29%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.47 USD -0.21 (-0.93%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $59.01 CAD +0.26 (0.44%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $234.57 USD -8.71 (-3.58%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.37 USD +0.54 (3.61%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.91 USD +0.76 (0.83%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $386.74 USD +2.38 (0.62%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.55 USD +0.30 (1.39%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $70.73 USD -5.83 (-7.61%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.25 USD +0.21 (2.68%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.82 USD +0.04 (0.87%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.53 USD -0.38 (-2.91%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $204.81 USD +2.11 (1.04%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.04 USD -0.23 (-2.28%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $108.50 CAD +1.96 (1.84%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $129.94 USD +0.90 (0.70%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.32 USD +0.07 (0.29%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $17.97 USD +0.27 (1.50%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $193.98 USD -1.22 (-0.62%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $106.53 CAD +0.31 (0.29%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $90.69 USD +1.20 (1.34%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.92 USD +0.01 (0.52%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $165.72 USD +3.22 (1.98%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.37 USD -0.53 (-1.21%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $159.70 USD +1.24 (0.78%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $112.99 USD +3.88 (3.56%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $180.99 CAD +6.54 (3.75%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.75 USD +0.26 (0.44%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.48 USD +0.02 (0.16%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $72.08 USD +0.51 (0.71%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $444.18 USD +1.00 (0.23%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.55 USD +0.13 (1.30%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $408.39 USD +1.84 (0.45%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $122.44 CAD +0.54 (0.44%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $222.10 USD -1.01 (-0.45%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.57 USD +0.67 (1.08%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $127.26 USD -1.79 (-1.39%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $99.81 USD +0.33 (0.33%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.55 USD 0.00 (-0.04%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.75 USD +0.03 (0.39%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $87.43 USD +0.52 (0.60%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.21 USD +0.23 (1.77%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $91.00 USD +1.12 (1.25%) | GO |
Run Simulation
Symbol
Exchange
TSX
Sector
Financial Services
Company
The Bank of Nova Scotia
Mkt Cap
149.46B
P/E
15.45
Price
$122.44CAD +0.54 (0.44%)
Buy Times -> Sold
128 -> 0.78% -> 1
Sell Times -> Sold
3809 -> 0.03% -> 1
Average Cost
$50,659.20
Min: $50,659.20 - Max: $50,659.20
Average Hold Days
1 days
Min: 1 - Max: 1
Average Gain
$580.80
Min: $580.80 - Max: $580.80
Average Gain (%)
1.15%
Min: 1.15% - Max: 1.15%
Buy Times -> Still Hold
128 -> 99.22% -> 127
Avg. Hold Cost (Not Sold)
$49,929.23
Min: $49,429.60 - Max: $50,694.00
Avg. Hold Days (Not Sold)
5.6 days
Min: 3 - Max: 9
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 11:54:00 | $119.75 | BUY | 420 | $50,295.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $119.72 | BUY | 420 | $50,282.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $119.66 | BUY | 420 | $50,257.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $119.71 | BUY | 420 | $50,278.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:49:00 | $119.69 | BUY | 420 | $50,269.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:48:00 | $119.73 | BUY | 420 | $50,286.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:35:00 | $119.74 | BUY | 420 | $50,290.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:33:00 | $119.71 | BUY | 420 | $50,278.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:32:00 | $119.68 | BUY | 420 | $50,265.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $119.62 | BUY | 420 | $50,240.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:30:00 | $119.53 | BUY | 420 | $50,202.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $119.55 | BUY | 420 | $50,211.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:28:00 | $119.56 | BUY | 420 | $50,215.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $119.45 | BUY | 420 | $50,169.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $119.53 | BUY | 420 | $50,202.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $119.56 | BUY | 420 | $50,215.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $119.62 | BUY | 420 | $50,240.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $119.61 | BUY | 420 | $50,236.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:22:00 | $119.61 | BUY | 420 | $50,236.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:21:00 | $119.69 | BUY | 420 | $50,269.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:20:00 | $119.79 | BUY | 420 | $50,311.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:19:00 | $119.71 | BUY | 420 | $50,278.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:18:00 | $119.64 | BUY | 420 | $50,248.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:17:00 | $119.63 | BUY | 420 | $50,244.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $119.63 | BUY | 420 | $50,244.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:15:00 | $119.77 | BUY | 420 | $50,303.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:14:00 | $119.76 | BUY | 420 | $50,299.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:13:00 | $119.67 | BUY | 420 | $50,261.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:12:00 | $119.70 | BUY | 420 | $50,274.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:11:00 | $119.65 | BUY | 420 | $50,253.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:10:00 | $119.62 | BUY | 420 | $50,240.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:09:00 | $119.75 | BUY | 420 | $50,295.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:08:00 | $119.77 | BUY | 420 | $50,303.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:07:00 | $119.79 | BUY | 420 | $50,311.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:06:00 | $119.74 | BUY | 420 | $50,290.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:05:00 | $119.97 | BUY | 420 | $50,387.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:04:00 | $120.02 | BUY | 420 | $50,408.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:03:00 | $120.08 | BUY | 420 | $50,433.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $120.10 | BUY | 420 | $50,442.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:01:00 | $120.13 | BUY | 420 | $50,454.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:00:00 | $120.15 | BUY | 420 | $50,463.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:59:00 | $120.14 | BUY | 420 | $50,458.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:56:00 | $120.15 | BUY | 420 | $50,463.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:55:00 | $120.11 | BUY | 420 | $50,446.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:54:00 | $120.10 | BUY | 420 | $50,442.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $120.06 | BUY | 420 | $50,425.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $120.00 | BUY | 420 | $50,400.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $119.94 | BUY | 420 | $50,374.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $120.03 | BUY | 420 | $50,412.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $120.11 | BUY | 420 | $50,446.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:46:00 | $120.09 | BUY | 420 | $50,437.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:45:00 | $120.08 | BUY | 420 | $50,433.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:44:00 | $120.08 | BUY | 420 | $50,433.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:43:00 | $120.00 | BUY | 420 | $50,400.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:42:00 | $120.10 | BUY | 420 | $50,442.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:41:00 | $120.16 | BUY | 420 | $50,467.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:40:00 | $120.10 | BUY | 420 | $50,442.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:39:00 | $120.30 | BUY | 420 | $50,526.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:38:00 | $120.50 | BUY | 420 | $50,610.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:37:00 | $120.46 | BUY | 420 | $50,593.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:36:00 | $120.53 | BUY | 420 | $50,622.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:35:00 | $120.65 | BUY | 420 | $50,673.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:34:00 | $120.70 | BUY | 420 | $50,694.00 | - | - | Hold | - | - | 3 |
| 2026-07-02 15:49:00 | $120.78 | BUY | 410 | $49,519.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:48:00 | $120.75 | BUY | 410 | $49,507.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:47:00 | $120.77 | BUY | 410 | $49,515.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:45:00 | $120.79 | BUY | 410 | $49,523.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:44:00 | $120.69 | BUY | 410 | $49,482.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:43:00 | $120.64 | BUY | 410 | $49,462.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:42:00 | $120.68 | BUY | 410 | $49,478.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:41:00 | $120.63 | BUY | 410 | $49,458.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:40:00 | $120.60 | BUY | 410 | $49,446.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:39:00 | $120.65 | BUY | 410 | $49,466.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:38:00 | $120.70 | BUY | 410 | $49,487.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:37:00 | $120.67 | BUY | 410 | $49,472.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:36:00 | $120.67 | BUY | 410 | $49,474.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:35:00 | $120.65 | BUY | 410 | $49,466.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:34:00 | $120.69 | BUY | 410 | $49,480.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:33:00 | $120.56 | BUY | 410 | $49,429.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:32:00 | $120.58 | BUY | 410 | $49,437.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:31:00 | $120.56 | BUY | 410 | $49,429.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:30:00 | $120.63 | BUY | 410 | $49,458.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:29:00 | $120.74 | BUY | 410 | $49,503.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:28:00 | $120.78 | BUY | 410 | $49,519.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:27:00 | $120.77 | BUY | 410 | $49,515.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:26:00 | $120.67 | BUY | 410 | $49,474.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:25:00 | $120.62 | BUY | 410 | $49,454.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:24:00 | $120.68 | BUY | 410 | $49,478.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:23:00 | $120.69 | BUY | 410 | $49,482.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:22:00 | $120.65 | BUY | 410 | $49,466.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:21:00 | $120.65 | BUY | 410 | $49,466.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:20:00 | $120.64 | BUY | 410 | $49,462.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:19:00 | $120.72 | BUY | 410 | $49,495.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:18:00 | $120.74 | BUY | 410 | $49,503.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:17:00 | $120.86 | BUY | 410 | $49,552.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:15:00 | $120.90 | BUY | 410 | $49,566.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:11:00 | $120.89 | BUY | 410 | $49,564.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:10:00 | $120.84 | BUY | 410 | $49,544.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:07:00 | $120.90 | BUY | 410 | $49,569.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:04:00 | $120.88 | BUY | 410 | $49,560.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:03:00 | $120.88 | BUY | 410 | $49,558.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:02:00 | $120.85 | BUY | 410 | $49,548.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:01:00 | $120.76 | BUY | 410 | $49,511.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:00:00 | $120.73 | BUY | 410 | $49,499.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 13:59:00 | $120.84 | BUY | 410 | $49,544.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 13:58:00 | $120.87 | BUY | 410 | $49,554.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 13:57:00 | $120.86 | BUY | 410 | $49,552.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 13:56:00 | $120.88 | BUY | 410 | $49,558.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 13:55:00 | $120.84 | BUY | 410 | $49,544.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 13:54:00 | $120.85 | BUY | 410 | $49,546.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 13:53:00 | $120.84 | BUY | 410 | $49,544.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 13:52:00 | $120.79 | BUY | 410 | $49,523.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 13:51:00 | $120.75 | BUY | 410 | $49,507.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 13:50:00 | $120.76 | BUY | 410 | $49,511.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 13:49:00 | $120.77 | BUY | 410 | $49,515.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 13:48:00 | $120.81 | BUY | 410 | $49,532.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 13:47:00 | $120.77 | BUY | 410 | $49,515.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 13:46:00 | $120.78 | BUY | 410 | $49,519.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 13:45:00 | $120.80 | BUY | 410 | $49,528.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:44:00 | $120.85 | BUY | 410 | $49,548.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:43:00 | $120.85 | BUY | 410 | $49,548.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:42:00 | $120.89 | BUY | 410 | $49,562.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:31:00 | $120.86 | BUY | 410 | $49,552.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:30:00 | $120.80 | BUY | 410 | $49,528.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:29:00 | $120.82 | BUY | 410 | $49,534.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:28:00 | $120.84 | BUY | 410 | $49,542.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:27:00 | $120.88 | BUY | 410 | $49,560.80 | - | - | Hold | - | - | 9 |
| 2026-06-22 09:57:00 | $124.32 | SELL | 410 | $50,971.20 | - | - | - | - | ||
| 2026-06-22 09:56:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-06-22 09:55:00 | $124.38 | SELL | 410 | $50,995.80 | - | - | - | - | ||
| 2026-06-22 09:54:00 | $124.53 | SELL | 410 | $51,057.30 | - | - | - | - | ||
| 2026-06-22 09:53:00 | $124.52 | SELL | 410 | $51,053.20 | - | - | - | - | ||
| 2026-06-22 09:52:00 | $124.41 | SELL | 410 | $51,008.10 | - | - | - | - | ||
| 2026-06-22 09:51:00 | $124.48 | SELL | 410 | $51,036.80 | - | - | - | - | ||
| 2026-06-22 09:50:00 | $124.50 | SELL | 410 | $51,045.00 | - | - | - | - | ||
| 2026-06-22 09:49:00 | $124.59 | SELL | 410 | $51,081.90 | - | - | - | - | ||
| 2026-06-22 09:48:00 | $124.56 | SELL | 410 | $51,069.60 | - | - | - | - | ||
| 2026-06-22 09:47:00 | $124.55 | SELL | 410 | $51,065.50 | - | - | - | - | ||
| 2026-06-22 09:46:00 | $124.57 | SELL | 410 | $51,073.70 | - | - | - | - | ||
| 2026-06-22 09:45:00 | $124.29 | SELL | 410 | $50,958.90 | - | - | - | - | ||
| 2026-06-22 09:39:00 | $124.30 | SELL | 410 | $50,963.00 | - | - | - | - | ||
| 2026-06-22 09:38:00 | $124.30 | SELL | 410 | $50,963.00 | - | - | - | - | ||
| 2026-06-22 09:37:00 | $124.32 | SELL | 410 | $50,971.20 | - | - | - | - | ||
| 2026-06-19 15:49:00 | $124.08 | SELL | 410 | $50,872.80 | - | - | - | - | ||
| 2026-06-19 15:48:00 | $124.03 | SELL | 410 | $50,852.30 | - | - | - | - | ||
| 2026-06-19 15:44:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-06-19 15:43:00 | $124.03 | SELL | 410 | $50,852.30 | - | - | - | - | ||
| 2026-06-19 15:42:00 | $124.03 | SELL | 410 | $50,852.30 | - | - | - | - | ||
| 2026-06-19 15:41:00 | $124.03 | SELL | 410 | $50,852.30 | - | - | - | - | ||
| 2026-06-19 15:40:00 | $124.04 | SELL | 410 | $50,856.40 | - | - | - | - | ||
| 2026-06-19 15:39:00 | $124.07 | SELL | 410 | $50,868.70 | - | - | - | - | ||
| 2026-06-19 15:37:00 | $124.03 | SELL | 410 | $50,852.30 | - | - | - | - | ||
| 2026-06-19 15:35:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-06-19 15:34:00 | $124.10 | SELL | 410 | $50,881.00 | - | - | - | - | ||
| 2026-06-19 15:33:00 | $124.08 | SELL | 410 | $50,872.80 | - | - | - | - | ||
| 2026-06-19 15:32:00 | $124.10 | SELL | 410 | $50,881.00 | - | - | - | - | ||
| 2026-06-19 15:31:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-06-19 15:30:00 | $124.09 | SELL | 410 | $50,876.90 | - | - | - | - | ||
| 2026-06-19 15:29:00 | $124.15 | SELL | 410 | $50,901.50 | - | - | - | - | ||
| 2026-06-19 15:28:00 | $124.18 | SELL | 410 | $50,913.80 | - | - | - | - | ||
| 2026-06-19 15:27:00 | $124.16 | SELL | 410 | $50,905.60 | - | - | - | - | ||
| 2026-06-19 15:26:00 | $124.14 | SELL | 410 | $50,897.40 | - | - | - | - | ||
| 2026-06-19 15:25:00 | $124.18 | SELL | 410 | $50,913.80 | - | - | - | - | ||
| 2026-06-19 15:24:00 | $124.16 | SELL | 410 | $50,905.60 | - | - | - | - | ||
| 2026-06-19 15:23:00 | $124.15 | SELL | 410 | $50,901.50 | - | - | - | - | ||
| 2026-06-19 15:22:00 | $124.20 | SELL | 410 | $50,922.00 | - | - | - | - | ||
| 2026-06-19 15:21:00 | $124.20 | SELL | 410 | $50,922.00 | - | - | - | - | ||
| 2026-06-19 15:20:00 | $124.22 | SELL | 410 | $50,930.20 | - | - | - | - | ||
| 2026-06-19 15:19:00 | $124.21 | SELL | 410 | $50,926.10 | - | - | - | - | ||
| 2026-06-19 15:17:00 | $124.23 | SELL | 410 | $50,934.30 | - | - | - | - | ||
| 2026-06-19 15:16:00 | $124.20 | SELL | 410 | $50,922.00 | - | - | - | - | ||
| 2026-06-19 15:15:00 | $124.22 | SELL | 410 | $50,930.20 | - | - | - | - | ||
| 2026-06-19 15:14:00 | $124.20 | SELL | 410 | $50,922.00 | - | - | - | - | ||
| 2026-06-19 15:13:00 | $124.33 | SELL | 410 | $50,975.30 | - | - | - | - | ||
| 2026-06-19 15:12:00 | $124.32 | SELL | 410 | $50,971.20 | - | - | - | - | ||
| 2026-06-19 15:11:00 | $124.44 | SELL | 410 | $51,020.40 | - | - | - | - | ||
| 2026-06-19 15:10:00 | $124.44 | SELL | 410 | $51,020.40 | - | - | - | - | ||
| 2026-06-19 15:09:00 | $124.45 | SELL | 410 | $51,024.50 | - | - | - | - | ||
| 2026-06-19 15:08:00 | $124.45 | SELL | 410 | $51,024.50 | - | - | - | - | ||
| 2026-06-19 15:07:00 | $124.47 | SELL | 410 | $51,032.70 | - | - | - | - | ||
| 2026-06-19 15:06:00 | $124.51 | SELL | 410 | $51,049.10 | - | - | - | - | ||
| 2026-06-19 15:05:00 | $124.47 | SELL | 410 | $51,032.70 | - | - | - | - | ||
| 2026-06-19 15:04:00 | $124.44 | SELL | 410 | $51,020.40 | - | - | - | - | ||
| 2026-06-19 15:03:00 | $124.44 | SELL | 410 | $51,020.40 | - | - | - | - | ||
| 2026-06-19 15:02:00 | $124.43 | SELL | 410 | $51,016.30 | - | - | - | - | ||
| 2026-06-19 15:01:00 | $124.40 | SELL | 410 | $51,004.00 | - | - | - | - | ||
| 2026-06-19 15:00:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-06-19 14:59:00 | $124.40 | SELL | 410 | $51,004.00 | - | - | - | - | ||
| 2026-06-19 14:58:00 | $124.40 | SELL | 410 | $51,004.00 | - | - | - | - | ||
| 2026-06-19 14:57:00 | $124.37 | SELL | 410 | $50,991.70 | - | - | - | - | ||
| 2026-06-19 14:56:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-06-19 14:55:00 | $124.40 | SELL | 410 | $51,004.00 | - | - | - | - | ||
| 2026-06-19 14:54:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-06-19 14:53:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-06-19 14:52:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-06-19 14:51:00 | $124.40 | SELL | 410 | $51,004.00 | - | - | - | - | ||
| 2026-06-19 14:50:00 | $124.40 | SELL | 410 | $51,004.00 | - | - | - | - | ||
| 2026-06-19 14:49:00 | $124.40 | SELL | 410 | $51,004.00 | - | - | - | - | ||
| 2026-06-19 14:48:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-06-19 14:47:00 | $124.41 | SELL | 410 | $51,008.10 | - | - | - | - | ||
| 2026-06-19 14:46:00 | $124.34 | SELL | 410 | $50,979.40 | - | - | - | - | ||
| 2026-06-19 14:45:00 | $124.37 | SELL | 410 | $50,991.70 | - | - | - | - | ||
| 2026-06-19 14:44:00 | $124.37 | SELL | 410 | $50,991.70 | - | - | - | - | ||
| 2026-06-19 14:43:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-06-19 14:42:00 | $124.36 | SELL | 410 | $50,987.60 | - | - | - | - | ||
| 2026-06-19 14:41:00 | $124.38 | SELL | 410 | $50,995.80 | - | - | - | - | ||
| 2026-06-19 14:40:00 | $124.35 | SELL | 410 | $50,983.50 | - | - | - | - | ||
| 2026-06-19 14:39:00 | $124.35 | SELL | 410 | $50,983.50 | - | - | - | - | ||
| 2026-06-19 14:38:00 | $124.37 | SELL | 410 | $50,991.70 | - | - | - | - | ||
| 2026-06-19 14:37:00 | $124.36 | SELL | 410 | $50,987.60 | - | - | - | - | ||
| 2026-06-19 14:36:00 | $124.37 | SELL | 410 | $50,991.70 | - | - | - | - | ||
| 2026-06-19 14:35:00 | $124.36 | SELL | 410 | $50,987.60 | - | - | - | - | ||
| 2026-06-19 14:34:00 | $124.37 | SELL | 410 | $50,991.70 | - | - | - | - | ||
| 2026-06-19 14:33:00 | $124.38 | SELL | 410 | $50,995.80 | - | - | - | - | ||
| 2026-06-19 14:32:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-06-19 14:31:00 | $124.38 | SELL | 410 | $50,995.80 | - | - | - | - | ||
| 2026-06-19 14:30:00 | $124.44 | SELL | 410 | $51,020.40 | - | - | - | - | ||
| 2026-06-19 14:29:00 | $124.37 | SELL | 410 | $50,991.70 | - | - | - | - | ||
| 2026-06-19 14:28:00 | $124.38 | SELL | 410 | $50,995.80 | - | - | - | - | ||
| 2026-06-19 14:27:00 | $124.36 | SELL | 410 | $50,987.60 | - | - | - | - | ||
| 2026-06-19 14:26:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-06-19 14:25:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-06-19 14:24:00 | $124.43 | SELL | 410 | $51,016.30 | - | - | - | - | ||
| 2026-06-19 14:23:00 | $124.43 | SELL | 410 | $51,016.30 | - | - | - | - | ||
| 2026-06-19 14:22:00 | $124.40 | SELL | 410 | $51,004.00 | - | - | - | - | ||
| 2026-06-19 14:21:00 | $124.41 | SELL | 410 | $51,008.10 | - | - | - | - | ||
| 2026-06-19 14:20:00 | $124.40 | SELL | 410 | $51,004.00 | - | - | - | - | ||
| 2026-06-19 14:19:00 | $124.41 | SELL | 410 | $51,008.10 | - | - | - | - | ||
| 2026-06-19 14:18:00 | $124.40 | SELL | 410 | $51,004.00 | - | - | - | - | ||
| 2026-06-19 14:17:00 | $124.37 | SELL | 410 | $50,991.70 | - | - | - | - | ||
| 2026-06-19 14:16:00 | $124.44 | SELL | 410 | $51,020.40 | - | - | - | - | ||
| 2026-06-19 14:15:00 | $124.45 | SELL | 410 | $51,024.50 | - | - | - | - | ||
| 2026-06-19 14:14:00 | $124.43 | SELL | 410 | $51,016.30 | - | - | - | - | ||
| 2026-06-19 14:13:00 | $124.47 | SELL | 410 | $51,032.70 | - | - | - | - | ||
| 2026-06-19 14:12:00 | $124.42 | SELL | 410 | $51,012.20 | - | - | - | - | ||
| 2026-06-19 14:11:00 | $124.40 | SELL | 410 | $51,004.00 | - | - | - | - | ||
| 2026-06-19 14:10:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-06-19 14:09:00 | $124.37 | SELL | 410 | $50,991.70 | - | - | - | - | ||
| 2026-06-19 14:08:00 | $124.32 | SELL | 410 | $50,971.20 | - | - | - | - | ||
| 2026-06-19 14:06:00 | $124.28 | SELL | 410 | $50,954.80 | - | - | - | - | ||
| 2026-06-19 14:05:00 | $124.25 | SELL | 410 | $50,942.50 | - | - | - | - | ||
| 2026-06-19 14:04:00 | $124.23 | SELL | 410 | $50,934.30 | - | - | - | - | ||
| 2026-06-19 14:03:00 | $124.25 | SELL | 410 | $50,942.50 | - | - | - | - | ||
| 2026-06-19 14:02:00 | $124.26 | SELL | 410 | $50,946.60 | - | - | - | - | ||
| 2026-06-19 14:01:00 | $124.28 | SELL | 410 | $50,954.80 | - | - | - | - | ||
| 2026-06-19 14:00:00 | $124.24 | SELL | 410 | $50,938.40 | - | - | - | - | ||
| 2026-06-19 13:59:00 | $124.24 | SELL | 410 | $50,938.40 | - | - | - | - | ||
| 2026-06-19 13:58:00 | $124.22 | SELL | 410 | $50,930.20 | - | - | - | - | ||
| 2026-06-19 13:57:00 | $124.21 | SELL | 410 | $50,926.10 | - | - | - | - | ||
| 2026-06-19 13:56:00 | $124.21 | SELL | 410 | $50,926.10 | - | - | - | - | ||
| 2026-06-19 13:55:00 | $124.14 | SELL | 410 | $50,897.40 | - | - | - | - | ||
| 2026-06-19 13:53:00 | $124.10 | SELL | 410 | $50,881.00 | - | - | - | - | ||
| 2026-06-19 13:52:00 | $124.07 | SELL | 410 | $50,868.70 | - | - | - | - | ||
| 2026-06-19 13:51:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-06-19 13:50:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-06-19 13:49:00 | $124.04 | SELL | 410 | $50,856.40 | - | - | - | - | ||
| 2026-06-19 13:47:00 | $124.06 | SELL | 410 | $50,864.60 | - | - | - | - | ||
| 2026-06-19 13:46:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-06-19 13:44:00 | $124.03 | SELL | 410 | $50,852.30 | - | - | - | - | ||
| 2026-06-19 13:43:00 | $124.07 | SELL | 410 | $50,868.70 | - | - | - | - | ||
| 2026-06-19 13:42:00 | $124.08 | SELL | 410 | $50,872.80 | - | - | - | - | ||
| 2026-06-19 13:41:00 | $124.10 | SELL | 410 | $50,881.00 | - | - | - | - | ||
| 2026-06-19 13:40:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-06-19 13:38:00 | $124.04 | SELL | 410 | $50,856.40 | - | - | - | - | ||
| 2026-06-19 13:37:00 | $124.06 | SELL | 410 | $50,864.60 | - | - | - | - | ||
| 2026-06-19 13:36:00 | $124.09 | SELL | 410 | $50,876.90 | - | - | - | - | ||
| 2026-06-19 13:35:00 | $124.10 | SELL | 410 | $50,881.00 | - | - | - | - | ||
| 2026-06-19 13:34:00 | $124.12 | SELL | 410 | $50,889.20 | - | - | - | - | ||
| 2026-06-19 13:33:00 | $124.10 | SELL | 410 | $50,881.00 | - | - | - | - | ||
| 2026-06-19 13:32:00 | $124.07 | SELL | 410 | $50,868.70 | - | - | - | - | ||
| 2026-06-19 13:31:00 | $124.11 | SELL | 410 | $50,885.10 | - | - | - | - | ||
| 2026-06-19 13:30:00 | $124.13 | SELL | 410 | $50,893.30 | - | - | - | - | ||
| 2026-06-19 13:29:00 | $124.06 | SELL | 410 | $50,864.60 | - | - | - | - | ||
| 2026-06-19 13:04:00 | $124.04 | SELL | 410 | $50,856.40 | - | - | - | - | ||
| 2026-06-19 13:03:00 | $124.04 | SELL | 410 | $50,856.40 | - | - | - | - | ||
| 2026-06-19 13:01:00 | $124.12 | SELL | 410 | $50,889.20 | - | - | - | - | ||
| 2026-06-19 13:00:00 | $124.15 | SELL | 410 | $50,901.50 | - | - | - | - | ||
| 2026-06-19 12:56:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-06-19 12:55:00 | $124.04 | SELL | 410 | $50,856.40 | - | - | - | - | ||
| 2026-06-19 12:54:00 | $124.08 | SELL | 410 | $50,872.80 | - | - | - | - | ||
| 2026-06-19 12:53:00 | $124.07 | SELL | 410 | $50,868.70 | - | - | - | - | ||
| 2026-06-19 12:52:00 | $124.11 | SELL | 410 | $50,885.10 | - | - | - | - | ||
| 2026-06-19 12:51:00 | $124.13 | SELL | 410 | $50,893.30 | - | - | - | - | ||
| 2026-06-19 12:50:00 | $124.04 | SELL | 410 | $50,856.40 | - | - | - | - | ||
| 2026-06-19 12:48:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-06-19 12:47:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-06-19 12:46:00 | $124.17 | SELL | 410 | $50,909.70 | - | - | - | - | ||
| 2026-06-19 12:45:00 | $124.27 | SELL | 410 | $50,950.70 | - | - | - | - | ||
| 2026-06-19 12:44:00 | $124.26 | SELL | 410 | $50,946.60 | - | - | - | - | ||
| 2026-06-19 12:43:00 | $124.19 | SELL | 410 | $50,917.90 | - | - | - | - | ||
| 2026-06-19 12:42:00 | $124.23 | SELL | 410 | $50,934.30 | - | - | - | - | ||
| 2026-06-19 12:41:00 | $124.17 | SELL | 410 | $50,909.70 | - | - | - | - | ||
| 2026-06-19 12:40:00 | $124.13 | SELL | 410 | $50,893.30 | - | - | - | - | ||
| 2026-06-19 12:39:00 | $124.19 | SELL | 410 | $50,917.90 | - | - | - | - | ||
| 2026-06-19 12:38:00 | $124.49 | SELL | 410 | $51,040.90 | - | - | - | - | ||
| 2026-06-19 12:37:00 | $124.48 | SELL | 410 | $51,036.80 | - | - | - | - | ||
| 2026-06-19 12:36:00 | $124.48 | SELL | 410 | $51,036.80 | - | - | - | - | ||
| 2026-06-19 12:35:00 | $124.46 | SELL | 410 | $51,028.60 | - | - | - | - | ||
| 2026-06-19 12:34:00 | $124.49 | SELL | 410 | $51,040.90 | - | - | - | - | ||
| 2026-06-19 12:33:00 | $124.48 | SELL | 410 | $51,036.80 | - | - | - | - | ||
| 2026-06-19 12:31:00 | $124.52 | SELL | 410 | $51,053.20 | - | - | - | - | ||
| 2026-06-19 12:30:00 | $124.54 | SELL | 410 | $51,061.40 | - | - | - | - | ||
| 2026-06-19 12:29:00 | $124.55 | SELL | 410 | $51,065.50 | - | - | - | - | ||
| 2026-06-19 12:28:00 | $124.53 | SELL | 410 | $51,057.30 | - | - | - | - | ||
| 2026-06-19 12:27:00 | $124.50 | SELL | 410 | $51,045.00 | - | - | - | - | ||
| 2026-06-19 12:26:00 | $124.49 | SELL | 410 | $51,040.90 | - | - | - | - | ||
| 2026-06-19 12:25:00 | $124.49 | SELL | 410 | $51,040.90 | - | - | - | - | ||
| 2026-06-19 12:24:00 | $124.48 | SELL | 410 | $51,036.80 | - | - | - | - | ||
| 2026-06-19 12:23:00 | $124.47 | SELL | 410 | $51,032.70 | - | - | - | - | ||
| 2026-06-19 12:22:00 | $124.45 | SELL | 410 | $51,024.50 | - | - | - | - | ||
| 2026-06-19 12:21:00 | $124.49 | SELL | 410 | $51,040.90 | - | - | - | - | ||
| 2026-06-19 12:20:00 | $124.46 | SELL | 410 | $51,028.60 | - | - | - | - | ||
| 2026-06-19 12:19:00 | $124.45 | SELL | 410 | $51,024.50 | - | - | - | - | ||
| 2026-06-19 12:18:00 | $124.49 | SELL | 410 | $51,040.90 | - | - | - | - | ||
| 2026-06-19 12:17:00 | $124.48 | SELL | 410 | $51,036.80 | - | - | - | - | ||
| 2026-06-19 12:16:00 | $124.49 | SELL | 410 | $51,040.90 | - | - | - | - | ||
| 2026-06-19 12:15:00 | $124.50 | SELL | 410 | $51,045.00 | - | - | - | - | ||
| 2026-06-19 12:14:00 | $124.49 | SELL | 410 | $51,040.90 | - | - | - | - | ||
| 2026-06-19 12:13:00 | $124.48 | SELL | 410 | $51,036.80 | - | - | - | - | ||
| 2026-06-19 12:12:00 | $124.47 | SELL | 410 | $51,032.70 | - | - | - | - | ||
| 2026-06-19 12:11:00 | $124.41 | SELL | 410 | $51,008.10 | - | - | - | - | ||
| 2026-06-19 12:10:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-06-19 12:09:00 | $124.43 | SELL | 410 | $51,016.30 | - | - | - | - | ||
| 2026-06-19 12:08:00 | $124.48 | SELL | 410 | $51,036.80 | - | - | - | - | ||
| 2026-06-19 12:07:00 | $124.46 | SELL | 410 | $51,028.60 | - | - | - | - | ||
| 2026-06-19 12:06:00 | $124.47 | SELL | 410 | $51,032.70 | - | - | - | - | ||
| 2026-06-19 12:05:00 | $124.45 | SELL | 410 | $51,024.50 | - | - | - | - | ||
| 2026-06-19 12:04:00 | $124.42 | SELL | 410 | $51,012.20 | - | - | - | - | ||
| 2026-06-19 12:03:00 | $124.43 | SELL | 410 | $51,016.30 | - | - | - | - | ||
| 2026-06-19 12:02:00 | $124.42 | SELL | 410 | $51,012.20 | - | - | - | - | ||
| 2026-06-19 12:01:00 | $124.41 | SELL | 410 | $51,008.10 | - | - | - | - | ||
| 2026-06-19 12:00:00 | $124.41 | SELL | 410 | $51,008.10 | - | - | - | - | ||
| 2026-06-19 11:59:00 | $124.40 | SELL | 410 | $51,004.00 | - | - | - | - | ||
| 2026-06-19 11:58:00 | $124.42 | SELL | 410 | $51,012.20 | - | - | - | - | ||
| 2026-06-19 11:57:00 | $124.40 | SELL | 410 | $51,004.00 | - | - | - | - | ||
| 2026-06-19 11:56:00 | $124.34 | SELL | 410 | $50,979.40 | - | - | - | - | ||
| 2026-06-19 11:55:00 | $124.26 | SELL | 410 | $50,946.60 | - | - | - | - | ||
| 2026-06-19 11:54:00 | $124.24 | SELL | 410 | $50,938.40 | - | - | - | - | ||
| 2026-06-19 11:53:00 | $124.16 | SELL | 410 | $50,905.60 | - | - | - | - | ||
| 2026-06-19 11:52:00 | $124.17 | SELL | 410 | $50,909.70 | - | - | - | - | ||
| 2026-06-19 11:51:00 | $124.13 | SELL | 410 | $50,893.30 | - | - | - | - | ||
| 2026-06-19 11:50:00 | $124.12 | SELL | 410 | $50,889.20 | - | - | - | - | ||
| 2026-06-19 11:49:00 | $124.12 | SELL | 410 | $50,889.20 | - | - | - | - | ||
| 2026-06-19 11:48:00 | $124.16 | SELL | 410 | $50,905.60 | - | - | - | - | ||
| 2026-06-19 11:47:00 | $124.14 | SELL | 410 | $50,897.40 | - | - | - | - | ||
| 2026-06-19 11:46:00 | $124.15 | SELL | 410 | $50,901.50 | - | - | - | - | ||
| 2026-06-19 11:45:00 | $124.14 | SELL | 410 | $50,897.40 | - | - | - | - | ||
| 2026-06-19 11:44:00 | $124.16 | SELL | 410 | $50,905.60 | - | - | - | - | ||
| 2026-06-19 11:43:00 | $124.18 | SELL | 410 | $50,913.80 | - | - | - | - | ||
| 2026-06-19 11:42:00 | $124.18 | SELL | 410 | $50,913.80 | - | - | - | - | ||
| 2026-06-19 11:41:00 | $124.18 | SELL | 410 | $50,913.80 | - | - | - | - | ||
| 2026-06-19 11:40:00 | $124.23 | SELL | 410 | $50,934.30 | - | - | - | - | ||
| 2026-06-19 11:39:00 | $124.24 | SELL | 410 | $50,938.40 | - | - | - | - | ||
| 2026-06-19 11:38:00 | $124.21 | SELL | 410 | $50,926.10 | - | - | - | - | ||
| 2026-06-19 11:37:00 | $124.20 | SELL | 410 | $50,922.00 | - | - | - | - | ||
| 2026-06-19 11:36:00 | $124.18 | SELL | 410 | $50,913.80 | - | - | - | - | ||
| 2026-06-19 11:35:00 | $124.20 | SELL | 410 | $50,922.00 | - | - | - | - | ||
| 2026-06-19 11:34:00 | $124.23 | SELL | 410 | $50,934.30 | - | - | - | - | ||
| 2026-06-19 11:33:00 | $124.25 | SELL | 410 | $50,942.50 | - | - | - | - | ||
| 2026-06-19 11:32:00 | $124.20 | SELL | 410 | $50,922.00 | - | - | - | - | ||
| 2026-06-19 11:31:00 | $124.24 | SELL | 410 | $50,938.40 | - | - | - | - | ||
| 2026-06-19 11:30:00 | $124.21 | SELL | 410 | $50,926.10 | - | - | - | - | ||
| 2026-06-19 11:29:00 | $124.15 | SELL | 410 | $50,901.50 | - | - | - | - | ||
| 2026-06-19 11:28:00 | $124.18 | SELL | 410 | $50,913.80 | - | - | - | - | ||
| 2026-06-19 11:27:00 | $124.14 | SELL | 410 | $50,897.40 | - | - | - | - | ||
| 2026-06-19 11:26:00 | $124.17 | SELL | 410 | $50,909.70 | - | - | - | - | ||
| 2026-06-19 11:25:00 | $124.11 | SELL | 410 | $50,885.10 | - | - | - | - | ||
| 2026-06-19 11:24:00 | $124.11 | SELL | 410 | $50,885.10 | - | - | - | - | ||
| 2026-06-19 11:23:00 | $124.06 | SELL | 410 | $50,864.60 | - | - | - | - | ||
| 2026-06-19 11:22:00 | $124.06 | SELL | 410 | $50,864.60 | - | - | - | - | ||
| 2026-06-19 11:21:00 | $124.10 | SELL | 410 | $50,881.00 | - | - | - | - | ||
| 2026-06-19 11:20:00 | $124.07 | SELL | 410 | $50,868.70 | - | - | - | - | ||
| 2026-06-19 11:19:00 | $124.04 | SELL | 410 | $50,856.40 | - | - | - | - | ||
| 2026-06-19 11:16:00 | $124.03 | SELL | 410 | $50,852.30 | - | - | - | - | ||
| 2026-06-19 11:15:00 | $124.04 | SELL | 410 | $50,856.40 | - | - | - | - | ||
| 2026-06-19 11:14:00 | $124.06 | SELL | 410 | $50,864.60 | - | - | - | - | ||
| 2026-06-19 11:13:00 | $124.10 | SELL | 410 | $50,881.00 | - | - | - | - | ||
| 2026-06-19 11:12:00 | $124.12 | SELL | 410 | $50,889.20 | - | - | - | - | ||
| 2026-06-19 11:11:00 | $124.04 | SELL | 410 | $50,856.40 | - | - | - | - | ||
| 2026-06-19 11:09:00 | $124.04 | SELL | 410 | $50,856.40 | - | - | - | - | ||
| 2026-06-19 11:08:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-06-19 11:07:00 | $124.06 | SELL | 410 | $50,864.60 | - | - | - | - | ||
| 2026-06-19 11:06:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-06-19 11:04:00 | $124.07 | SELL | 410 | $50,868.70 | - | - | - | - | ||
| 2026-06-19 11:03:00 | $124.07 | SELL | 410 | $50,868.70 | - | - | - | - | ||
| 2026-06-19 11:02:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-06-19 11:01:00 | $124.11 | SELL | 410 | $50,885.10 | - | - | - | - | ||
| 2026-06-19 11:00:00 | $124.11 | SELL | 410 | $50,885.10 | - | - | - | - | ||
| 2026-06-19 10:59:00 | $124.08 | SELL | 410 | $50,872.80 | - | - | - | - | ||
| 2026-06-19 10:58:00 | $124.11 | SELL | 410 | $50,885.10 | - | - | - | - | ||
| 2026-06-19 10:57:00 | $124.18 | SELL | 410 | $50,913.80 | - | - | - | - | ||
| 2026-06-19 10:55:00 | $124.10 | SELL | 410 | $50,881.00 | - | - | - | - | ||
| 2026-06-19 10:54:00 | $124.08 | SELL | 410 | $50,872.80 | - | - | - | - | ||
| 2026-06-19 10:52:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-06-19 10:51:00 | $124.10 | SELL | 410 | $50,881.00 | - | - | - | - | ||
| 2026-06-19 10:50:00 | $124.13 | SELL | 410 | $50,893.30 | - | - | - | - | ||
| 2026-06-19 10:49:00 | $124.09 | SELL | 410 | $50,876.90 | - | - | - | - | ||
| 2026-06-19 10:48:00 | $124.12 | SELL | 410 | $50,889.20 | - | - | - | - | ||
| 2026-06-19 10:47:00 | $124.10 | SELL | 410 | $50,881.00 | - | - | - | - | ||
| 2026-06-19 10:46:00 | $124.10 | SELL | 410 | $50,881.00 | - | - | - | - | ||
| 2026-06-19 10:45:00 | $124.08 | SELL | 410 | $50,872.80 | - | - | - | - | ||
| 2026-06-19 10:44:00 | $124.07 | SELL | 410 | $50,868.70 | - | - | - | - | ||
| 2026-06-19 10:43:00 | $124.10 | SELL | 410 | $50,881.00 | - | - | - | - | ||
| 2026-06-19 10:42:00 | $124.13 | SELL | 410 | $50,893.30 | - | - | - | - | ||
| 2026-06-19 10:41:00 | $124.17 | SELL | 410 | $50,909.70 | - | - | - | - | ||
| 2026-06-19 10:40:00 | $124.15 | SELL | 410 | $50,901.50 | - | - | - | - | ||
| 2026-06-19 10:39:00 | $124.22 | SELL | 410 | $50,930.20 | - | - | - | - | ||
| 2026-06-19 10:38:00 | $124.23 | SELL | 410 | $50,934.30 | - | - | - | - | ||
| 2026-06-19 10:37:00 | $124.33 | SELL | 410 | $50,975.30 | - | - | - | - | ||
| 2026-06-19 10:36:00 | $124.34 | SELL | 410 | $50,979.40 | - | - | - | - | ||
| 2026-06-19 10:35:00 | $124.32 | SELL | 410 | $50,971.20 | - | - | - | - | ||
| 2026-06-19 10:34:00 | $124.34 | SELL | 410 | $50,979.40 | - | - | - | - | ||
| 2026-06-19 10:33:00 | $124.36 | SELL | 410 | $50,987.60 | - | - | - | - | ||
| 2026-06-19 10:32:00 | $124.33 | SELL | 410 | $50,975.30 | - | - | - | - | ||
| 2026-06-19 10:31:00 | $124.30 | SELL | 410 | $50,963.00 | - | - | - | - | ||
| 2026-06-19 10:30:00 | $124.28 | SELL | 410 | $50,954.80 | - | - | - | - | ||
| 2026-06-19 10:29:00 | $124.30 | SELL | 410 | $50,963.00 | - | - | - | - | ||
| 2026-06-19 10:28:00 | $124.29 | SELL | 410 | $50,958.90 | - | - | - | - | ||
| 2026-06-19 10:27:00 | $124.25 | SELL | 410 | $50,942.50 | - | - | - | - | ||
| 2026-06-19 10:26:00 | $124.32 | SELL | 410 | $50,971.20 | - | - | - | - | ||
| 2026-06-19 10:25:00 | $124.22 | SELL | 410 | $50,930.20 | - | - | - | - | ||
| 2026-06-19 10:24:00 | $124.21 | SELL | 410 | $50,926.10 | - | - | - | - | ||
| 2026-06-19 10:23:00 | $124.27 | SELL | 410 | $50,950.70 | - | - | - | - | ||
| 2026-06-19 10:22:00 | $124.26 | SELL | 410 | $50,946.60 | - | - | - | - | ||
| 2026-06-19 10:21:00 | $124.22 | SELL | 410 | $50,930.20 | - | - | - | - | ||
| 2026-06-19 10:20:00 | $124.27 | SELL | 410 | $50,950.70 | - | - | - | - | ||
| 2026-06-19 10:19:00 | $124.28 | SELL | 410 | $50,954.80 | - | - | - | - | ||
| 2026-06-19 10:18:00 | $124.31 | SELL | 410 | $50,967.10 | - | - | - | - | ||
| 2026-06-19 10:17:00 | $124.37 | SELL | 410 | $50,991.70 | - | - | - | - | ||
| 2026-06-19 10:16:00 | $124.33 | SELL | 410 | $50,975.30 | - | - | - | - | ||
| 2026-06-19 10:15:00 | $124.35 | SELL | 410 | $50,983.50 | - | - | - | - | ||
| 2026-06-19 10:14:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-06-19 10:13:00 | $124.44 | SELL | 410 | $51,020.40 | - | - | - | - | ||
| 2026-06-19 10:12:00 | $124.46 | SELL | 410 | $51,028.60 | - | - | - | - | ||
| 2026-06-19 10:11:00 | $124.45 | SELL | 410 | $51,024.50 | - | - | - | - | ||
| 2026-06-19 10:10:00 | $124.47 | SELL | 410 | $51,032.70 | - | - | - | - | ||
| 2026-06-19 10:09:00 | $124.52 | SELL | 410 | $51,053.20 | - | - | - | - | ||
| 2026-06-19 10:08:00 | $124.55 | SELL | 410 | $51,065.50 | - | - | - | - | ||
| 2026-06-19 10:07:00 | $124.53 | SELL | 410 | $51,057.30 | - | - | - | - | ||
| 2026-06-19 10:06:00 | $124.60 | SELL | 410 | $51,086.00 | - | - | - | - | ||
| 2026-06-19 10:05:00 | $124.60 | SELL | 410 | $51,086.00 | - | - | - | - | ||
| 2026-06-19 10:04:00 | $124.57 | SELL | 410 | $51,073.70 | - | - | - | - | ||
| 2026-06-19 10:03:00 | $124.58 | SELL | 410 | $51,077.80 | - | - | - | - | ||
| 2026-06-19 10:02:00 | $124.55 | SELL | 410 | $51,065.50 | - | - | - | - | ||
| 2026-06-19 10:01:00 | $124.56 | SELL | 410 | $51,069.60 | - | - | - | - | ||
| 2026-06-19 10:00:00 | $124.50 | SELL | 410 | $51,045.00 | - | - | - | - | ||
| 2026-06-19 09:59:00 | $124.60 | SELL | 410 | $51,086.00 | - | - | - | - | ||
| 2026-06-19 09:58:00 | $124.60 | SELL | 410 | $51,086.00 | - | - | - | - | ||
| 2026-06-19 09:57:00 | $124.57 | SELL | 410 | $51,073.70 | - | - | - | - | ||
| 2026-06-19 09:56:00 | $124.62 | SELL | 410 | $51,094.20 | - | - | - | - | ||
| 2026-06-19 09:55:00 | $124.59 | SELL | 410 | $51,081.90 | - | - | - | - | ||
| 2026-06-19 09:54:00 | $124.56 | SELL | 410 | $51,069.60 | - | - | - | - | ||
| 2026-06-19 09:53:00 | $124.63 | SELL | 410 | $51,098.30 | - | - | - | - | ||
| 2026-06-19 09:52:00 | $124.60 | SELL | 410 | $51,086.00 | - | - | - | - | ||
| 2026-06-19 09:51:00 | $124.60 | SELL | 410 | $51,086.00 | - | - | - | - | ||
| 2026-06-19 09:50:00 | $124.64 | SELL | 410 | $51,102.40 | - | - | - | - | ||
| 2026-06-19 09:49:00 | $124.62 | SELL | 410 | $51,094.20 | - | - | - | - | ||
| 2026-06-19 09:48:00 | $124.78 | SELL | 410 | $51,159.80 | - | - | - | - | ||
| 2026-06-19 09:47:00 | $124.57 | SELL | 410 | $51,073.70 | - | - | - | - | ||
| 2026-06-19 09:46:00 | $124.56 | SELL | 410 | $51,069.60 | - | - | - | - | ||
| 2026-06-19 09:45:00 | $124.56 | SELL | 410 | $51,069.60 | - | - | - | - | ||
| 2026-06-19 09:44:00 | $124.42 | SELL | 410 | $51,012.20 | - | - | - | - | ||
| 2026-06-19 09:43:00 | $124.43 | SELL | 410 | $51,016.30 | - | - | - | - | ||
| 2026-06-19 09:42:00 | $124.48 | SELL | 410 | $51,036.80 | - | - | - | - | ||
| 2026-06-19 09:41:00 | $124.56 | SELL | 410 | $51,069.60 | - | - | - | - | ||
| 2026-06-19 09:40:00 | $124.52 | SELL | 410 | $51,053.20 | - | - | - | - | ||
| 2026-06-19 09:39:00 | $124.35 | SELL | 410 | $50,983.50 | - | - | - | - | ||
| 2026-06-19 09:38:00 | $124.19 | SELL | 410 | $50,917.90 | - | - | - | - | ||
| 2026-06-19 09:37:00 | $124.17 | SELL | 410 | $50,909.70 | - | - | - | - | ||
| 2026-06-19 09:36:00 | $123.89 | SELL | 410 | $50,794.90 | - | - | - | - | ||
| 2026-06-19 09:35:00 | $123.80 | SELL | 410 | $50,758.00 | - | - | - | - | ||
| 2026-06-19 09:34:00 | $123.62 | SELL | 410 | $50,684.20 | - | - | - | - | ||
| 2026-06-19 09:33:00 | $123.45 | SELL | 410 | $50,614.50 | - | - | - | - | ||
| 2026-06-18 15:51:00 | $123.35 | SELL | 410 | $50,573.50 | - | - | - | - | ||
| 2026-06-18 15:46:00 | $123.34 | SELL | 410 | $50,569.40 | - | - | - | - | ||
| 2026-06-18 15:45:00 | $123.35 | SELL | 410 | $50,573.50 | - | - | - | - | ||
| 2026-06-18 15:41:00 | $123.34 | SELL | 410 | $50,569.40 | - | - | - | - | ||
| 2026-06-18 15:39:00 | $123.37 | SELL | 410 | $50,581.70 | - | - | - | - | ||
| 2026-06-18 15:38:00 | $123.43 | SELL | 410 | $50,606.30 | - | - | - | - | ||
| 2026-06-18 15:37:00 | $123.44 | SELL | 410 | $50,610.40 | - | - | - | - | ||
| 2026-06-18 15:36:00 | $123.44 | SELL | 410 | $50,610.40 | - | - | - | - | ||
| 2026-06-18 15:35:00 | $123.47 | SELL | 410 | $50,622.70 | - | - | - | - | ||
| 2026-06-18 15:34:00 | $123.49 | SELL | 410 | $50,630.90 | - | - | - | - | ||
| 2026-06-18 15:33:00 | $123.43 | SELL | 410 | $50,606.30 | - | - | - | - | ||
| 2026-06-18 15:32:00 | $123.45 | SELL | 410 | $50,614.50 | - | - | - | - | ||
| 2026-06-18 15:31:00 | $123.47 | SELL | 410 | $50,622.70 | - | - | - | - | ||
| 2026-06-18 15:30:00 | $123.49 | SELL | 410 | $50,630.90 | - | - | - | - | ||
| 2026-06-18 15:29:00 | $123.55 | SELL | 410 | $50,655.50 | - | - | - | - | ||
| 2026-06-18 15:28:00 | $123.58 | SELL | 410 | $50,667.80 | - | - | - | - | ||
| 2026-06-18 15:27:00 | $123.58 | SELL | 410 | $50,667.80 | - | - | - | - | ||
| 2026-06-18 15:26:00 | $123.64 | SELL | 410 | $50,692.40 | - | - | - | - | ||
| 2026-06-18 15:25:00 | $123.71 | SELL | 410 | $50,721.10 | - | - | - | - | ||
| 2026-06-18 15:24:00 | $123.73 | SELL | 410 | $50,729.30 | - | - | - | - | ||
| 2026-06-18 15:23:00 | $123.75 | SELL | 410 | $50,737.50 | - | - | - | - | ||
| 2026-06-18 15:22:00 | $123.72 | SELL | 410 | $50,725.20 | - | - | - | - | ||
| 2026-06-18 15:21:00 | $123.78 | SELL | 410 | $50,749.80 | - | - | - | - | ||
| 2026-06-18 15:20:00 | $123.78 | SELL | 410 | $50,749.80 | - | - | - | - | ||
| 2026-06-18 15:19:00 | $123.67 | SELL | 410 | $50,704.70 | - | - | - | - | ||
| 2026-06-18 15:18:00 | $123.57 | SELL | 410 | $50,663.70 | - | - | - | - | ||
| 2026-06-18 15:17:00 | $123.62 | SELL | 410 | $50,684.20 | - | - | - | - | ||
| 2026-06-18 15:16:00 | $123.61 | SELL | 410 | $50,680.10 | - | - | - | - | ||
| 2026-06-18 15:15:00 | $123.56 | SELL | 410 | $50,659.60 | - | - | - | - | ||
| 2026-06-18 15:14:00 | $123.61 | SELL | 410 | $50,680.10 | - | - | - | - | ||
| 2026-06-18 15:13:00 | $123.60 | SELL | 410 | $50,673.90 | - | - | - | - | ||
| 2026-06-18 15:12:00 | $123.60 | SELL | 410 | $50,676.00 | - | - | - | - | ||
| 2026-06-18 15:11:00 | $123.62 | SELL | 410 | $50,684.20 | - | - | - | - | ||
| 2026-06-18 15:10:00 | $123.63 | SELL | 410 | $50,688.30 | - | - | - | - | ||
| 2026-06-18 15:09:00 | $123.65 | SELL | 410 | $50,696.50 | - | - | - | - | ||
| 2026-06-18 15:08:00 | $123.61 | SELL | 410 | $50,680.10 | - | - | - | - | ||
| 2026-06-18 15:07:00 | $123.60 | SELL | 410 | $50,676.00 | - | - | - | - | ||
| 2026-06-18 15:06:00 | $123.61 | SELL | 410 | $50,680.10 | - | - | - | - | ||
| 2026-06-18 15:05:00 | $123.64 | SELL | 410 | $50,692.40 | - | - | - | - | ||
| 2026-06-18 15:04:00 | $123.60 | SELL | 410 | $50,676.00 | - | - | - | - | ||
| 2026-06-18 15:03:00 | $123.63 | SELL | 410 | $50,688.30 | - | - | - | - | ||
| 2026-06-18 15:02:00 | $123.69 | SELL | 410 | $50,712.90 | - | - | - | - | ||
| 2026-06-18 15:01:00 | $123.74 | SELL | 410 | $50,733.40 | - | - | - | - | ||
| 2026-06-18 15:00:00 | $123.78 | SELL | 410 | $50,749.80 | - | - | - | - | ||
| 2026-06-18 14:59:00 | $123.80 | SELL | 410 | $50,758.00 | - | - | - | - | ||
| 2026-06-18 14:58:00 | $123.76 | SELL | 410 | $50,741.60 | - | - | - | - | ||
| 2026-06-18 14:57:00 | $123.72 | SELL | 410 | $50,725.20 | - | - | - | - | ||
| 2026-06-18 14:56:00 | $123.76 | SELL | 410 | $50,741.60 | - | - | - | - | ||
| 2026-06-18 14:55:00 | $123.77 | SELL | 410 | $50,745.70 | - | - | - | - | ||
| 2026-06-18 14:54:00 | $123.74 | SELL | 410 | $50,733.40 | - | - | - | - | ||
| 2026-06-18 14:53:00 | $123.78 | SELL | 410 | $50,749.80 | - | - | - | - | ||
| 2026-06-18 14:52:00 | $123.80 | SELL | 410 | $50,758.00 | - | - | - | - | ||
| 2026-06-18 14:51:00 | $123.86 | SELL | 410 | $50,782.60 | - | - | - | - | ||
| 2026-06-18 14:50:00 | $123.85 | SELL | 410 | $50,778.50 | - | - | - | - | ||
| 2026-06-18 14:49:00 | $123.84 | SELL | 410 | $50,774.40 | - | - | - | - | ||
| 2026-06-18 14:48:00 | $123.84 | SELL | 410 | $50,774.40 | - | - | - | - | ||
| 2026-06-18 14:47:00 | $123.76 | SELL | 410 | $50,741.60 | - | - | - | - | ||
| 2026-06-18 14:46:00 | $123.77 | SELL | 410 | $50,745.70 | - | - | - | - | ||
| 2026-06-18 14:45:00 | $123.78 | SELL | 410 | $50,749.80 | - | - | - | - | ||
| 2026-06-18 14:44:00 | $123.76 | SELL | 410 | $50,741.60 | - | - | - | - | ||
| 2026-06-18 14:43:00 | $123.78 | SELL | 410 | $50,749.80 | - | - | - | - | ||
| 2026-06-18 14:42:00 | $123.77 | SELL | 410 | $50,745.70 | - | - | - | - | ||
| 2026-06-18 14:41:00 | $123.79 | SELL | 410 | $50,753.90 | - | - | - | - | ||
| 2026-06-18 14:40:00 | $123.74 | SELL | 410 | $50,733.40 | - | - | - | - | ||
| 2026-06-18 14:39:00 | $123.80 | SELL | 410 | $50,758.00 | - | - | - | - | ||
| 2026-06-18 14:38:00 | $123.80 | SELL | 410 | $50,758.00 | - | - | - | - | ||
| 2026-06-18 14:37:00 | $123.84 | SELL | 410 | $50,774.40 | - | - | - | - | ||
| 2026-06-18 14:36:00 | $123.82 | SELL | 410 | $50,766.20 | - | - | - | - | ||
| 2026-06-18 14:35:00 | $123.91 | SELL | 410 | $50,803.10 | - | - | - | - | ||
| 2026-06-18 14:34:00 | $123.83 | SELL | 410 | $50,770.30 | - | - | - | - | ||
| 2026-06-18 14:33:00 | $123.79 | SELL | 410 | $50,753.90 | - | - | - | - | ||
| 2026-06-18 14:32:00 | $123.73 | SELL | 410 | $50,729.30 | - | - | - | - | ||
| 2026-06-18 14:31:00 | $123.77 | SELL | 410 | $50,745.70 | - | - | - | - | ||
| 2026-06-18 14:30:00 | $123.72 | SELL | 410 | $50,725.20 | - | - | - | - | ||
| 2026-06-18 14:29:00 | $123.80 | SELL | 410 | $50,758.00 | - | - | - | - | ||
| 2026-06-18 14:28:00 | $123.79 | SELL | 410 | $50,753.90 | - | - | - | - | ||
| 2026-06-18 14:27:00 | $123.84 | SELL | 410 | $50,774.40 | - | - | - | - | ||
| 2026-06-18 14:26:00 | $123.76 | SELL | 410 | $50,741.60 | - | - | - | - | ||
| 2026-06-18 14:25:00 | $123.84 | SELL | 410 | $50,774.40 | - | - | - | - | ||
| 2026-06-18 14:24:00 | $123.84 | SELL | 410 | $50,774.40 | - | - | - | - | ||
| 2026-06-18 14:23:00 | $123.80 | SELL | 410 | $50,758.00 | - | - | - | - | ||
| 2026-06-18 14:22:00 | $123.79 | SELL | 410 | $50,753.90 | - | - | - | - | ||
| 2026-06-18 14:21:00 | $123.76 | SELL | 410 | $50,741.60 | - | - | - | - | ||
| 2026-06-18 14:20:00 | $123.71 | SELL | 410 | $50,721.10 | - | - | - | - | ||
| 2026-06-18 14:19:00 | $123.75 | SELL | 410 | $50,737.50 | - | - | - | - | ||
| 2026-06-18 14:18:00 | $123.76 | SELL | 410 | $50,741.60 | - | - | - | - | ||
| 2026-06-18 14:17:00 | $123.70 | SELL | 410 | $50,717.00 | - | - | - | - | ||
| 2026-06-18 14:16:00 | $123.68 | SELL | 410 | $50,708.80 | - | - | - | - | ||
| 2026-06-18 14:15:00 | $123.62 | SELL | 410 | $50,684.20 | - | - | - | - | ||
| 2026-06-18 14:14:00 | $123.51 | SELL | 410 | $50,639.10 | - | - | - | - | ||
| 2026-06-18 14:13:00 | $123.48 | SELL | 410 | $50,626.80 | - | - | - | - | ||
| 2026-06-18 14:12:00 | $123.58 | SELL | 410 | $50,667.80 | - | - | - | - | ||
| 2026-06-18 14:11:00 | $123.54 | SELL | 410 | $50,651.40 | - | - | - | - | ||
| 2026-06-18 14:10:00 | $123.41 | SELL | 410 | $50,598.10 | - | - | - | - | ||
| 2026-06-18 14:09:00 | $123.46 | SELL | 410 | $50,618.60 | - | - | - | - | ||
| 2026-06-18 14:08:00 | $123.43 | SELL | 410 | $50,606.30 | - | - | - | - | ||
| 2026-06-18 14:06:00 | $123.56 | SELL | 410 | $50,659.60 | - | - | - | - | ||
| 2026-06-18 14:05:00 | $123.52 | SELL | 410 | $50,643.20 | - | - | - | - | ||
| 2026-06-18 14:04:00 | $123.53 | SELL | 410 | $50,647.30 | - | - | - | - | ||
| 2026-06-18 14:03:00 | $123.59 | SELL | 410 | $50,671.90 | - | - | - | - | ||
| 2026-06-18 14:02:00 | $123.62 | SELL | 410 | $50,684.20 | - | - | - | - | ||
| 2026-06-18 14:01:00 | $123.61 | SELL | 410 | $50,680.10 | - | - | - | - | ||
| 2026-06-18 14:00:00 | $123.61 | SELL | 410 | $50,680.10 | - | - | - | - | ||
| 2026-06-18 13:59:00 | $123.66 | SELL | 410 | $50,700.60 | - | - | - | - | ||
| 2026-06-18 13:58:00 | $123.67 | SELL | 410 | $50,704.70 | - | - | - | - | ||
| 2026-06-18 13:57:00 | $123.67 | SELL | 410 | $50,704.70 | - | - | - | - | ||
| 2026-06-18 13:56:00 | $123.68 | SELL | 410 | $50,708.80 | - | - | - | - | ||
| 2026-06-18 13:55:00 | $123.69 | SELL | 410 | $50,712.90 | - | - | - | - | ||
| 2026-06-18 13:54:00 | $123.67 | SELL | 410 | $50,704.70 | - | - | - | - | ||
| 2026-06-18 13:53:00 | $123.72 | SELL | 410 | $50,725.20 | - | - | - | - | ||
| 2026-06-18 13:52:00 | $123.72 | SELL | 410 | $50,725.20 | - | - | - | - | ||
| 2026-06-18 13:51:00 | $123.73 | SELL | 410 | $50,729.30 | - | - | - | - | ||
| 2026-06-18 13:50:00 | $123.75 | SELL | 410 | $50,737.50 | - | - | - | - | ||
| 2026-06-18 13:49:00 | $123.80 | SELL | 410 | $50,758.00 | - | - | - | - | ||
| 2026-06-18 13:48:00 | $123.77 | SELL | 410 | $50,745.70 | - | - | - | - | ||
| 2026-06-18 13:47:00 | $123.76 | SELL | 410 | $50,741.60 | - | - | - | - | ||
| 2026-06-18 13:46:00 | $123.83 | SELL | 410 | $50,770.30 | - | - | - | - | ||
| 2026-06-18 13:45:00 | $123.73 | SELL | 410 | $50,729.30 | - | - | - | - | ||
| 2026-06-18 13:44:00 | $123.73 | SELL | 410 | $50,729.30 | - | - | - | - | ||
| 2026-06-18 13:43:00 | $123.74 | SELL | 410 | $50,733.40 | - | - | - | - | ||
| 2026-06-18 13:42:00 | $123.74 | SELL | 410 | $50,733.40 | - | - | - | - | ||
| 2026-06-18 13:41:00 | $123.76 | SELL | 410 | $50,741.60 | - | - | - | - | ||
| 2026-06-18 13:40:00 | $123.80 | SELL | 410 | $50,758.00 | - | - | - | - | ||
| 2026-06-18 13:39:00 | $123.80 | SELL | 410 | $50,758.00 | - | - | - | - | ||
| 2026-06-18 13:38:00 | $123.83 | SELL | 410 | $50,770.30 | - | - | - | - | ||
| 2026-06-18 13:37:00 | $123.83 | SELL | 410 | $50,770.30 | - | - | - | - | ||
| 2026-06-18 13:36:00 | $123.82 | SELL | 410 | $50,766.20 | - | - | - | - | ||
| 2026-06-18 13:35:00 | $123.85 | SELL | 410 | $50,778.50 | - | - | - | - | ||
| 2026-06-18 13:34:00 | $123.86 | SELL | 410 | $50,782.60 | - | - | - | - | ||
| 2026-06-18 13:33:00 | $123.79 | SELL | 410 | $50,753.90 | - | - | - | - | ||
| 2026-06-18 13:32:00 | $123.86 | SELL | 410 | $50,782.60 | - | - | - | - | ||
| 2026-06-18 13:31:00 | $123.84 | SELL | 410 | $50,774.40 | - | - | - | - | ||
| 2026-06-18 13:30:00 | $123.78 | SELL | 410 | $50,749.80 | - | - | - | - | ||
| 2026-06-18 13:29:00 | $123.78 | SELL | 410 | $50,749.80 | - | - | - | - | ||
| 2026-06-18 13:28:00 | $123.76 | SELL | 410 | $50,741.60 | - | - | - | - | ||
| 2026-06-18 13:27:00 | $123.85 | SELL | 410 | $50,778.50 | - | - | - | - | ||
| 2026-06-18 13:26:00 | $123.81 | SELL | 410 | $50,762.10 | - | - | - | - | ||
| 2026-06-18 13:25:00 | $123.86 | SELL | 410 | $50,782.60 | - | - | - | - | ||
| 2026-06-18 13:24:00 | $123.95 | SELL | 410 | $50,819.50 | - | - | - | - | ||
| 2026-06-18 13:23:00 | $124.08 | SELL | 410 | $50,872.80 | - | - | - | - | ||
| 2026-06-18 13:22:00 | $124.08 | SELL | 410 | $50,872.80 | - | - | - | - | ||
| 2026-06-18 13:21:00 | $124.04 | SELL | 410 | $50,856.40 | - | - | - | - | ||
| 2026-06-18 13:20:00 | $124.01 | SELL | 410 | $50,844.10 | - | - | - | - | ||
| 2026-06-18 13:19:00 | $124.02 | SELL | 410 | $50,848.20 | - | - | - | - | ||
| 2026-06-18 13:18:00 | $124.01 | SELL | 410 | $50,844.10 | - | - | - | - | ||
| 2026-06-18 13:17:00 | $123.98 | SELL | 410 | $50,831.80 | - | - | - | - | ||
| 2026-06-18 13:16:00 | $123.89 | SELL | 410 | $50,794.90 | - | - | - | - | ||
| 2026-06-18 13:15:00 | $123.79 | SELL | 410 | $50,753.90 | - | - | - | - | ||
| 2026-06-18 13:14:00 | $123.88 | SELL | 410 | $50,790.80 | - | - | - | - | ||
| 2026-06-18 13:13:00 | $123.82 | SELL | 410 | $50,766.20 | - | - | - | - | ||
| 2026-06-18 13:12:00 | $123.81 | SELL | 410 | $50,762.10 | - | - | - | - | ||
| 2026-06-18 13:11:00 | $123.80 | SELL | 410 | $50,758.00 | - | - | - | - | ||
| 2026-06-18 13:10:00 | $123.86 | SELL | 410 | $50,782.60 | - | - | - | - | ||
| 2026-06-18 13:09:00 | $123.75 | SELL | 410 | $50,737.50 | - | - | - | - | ||
| 2026-06-18 13:08:00 | $123.61 | SELL | 410 | $50,680.10 | - | - | - | - | ||
| 2026-06-18 13:07:00 | $123.48 | SELL | 410 | $50,626.80 | - | - | - | - | ||
| 2026-06-18 13:06:00 | $123.42 | SELL | 410 | $50,602.20 | - | - | - | - | ||
| 2026-06-18 13:05:00 | $123.41 | SELL | 410 | $50,598.10 | - | - | - | - | ||
| 2026-06-18 13:04:00 | $123.35 | SELL | 410 | $50,573.50 | - | - | - | - | ||
| 2026-06-18 13:03:00 | $123.35 | SELL | 410 | $50,573.50 | - | - | - | - | ||
| 2026-06-18 13:02:00 | $123.40 | SELL | 410 | $50,594.00 | - | - | - | - | ||
| 2026-06-18 13:01:00 | $123.44 | SELL | 410 | $50,610.40 | - | - | - | - | ||
| 2026-06-18 13:00:00 | $123.49 | SELL | 410 | $50,630.90 | - | - | - | - | ||
| 2026-06-18 12:59:00 | $123.49 | SELL | 410 | $50,630.90 | - | - | - | - | ||
| 2026-06-18 12:58:00 | $123.49 | SELL | 410 | $50,630.90 | - | - | - | - | ||
| 2026-06-18 12:57:00 | $123.45 | SELL | 410 | $50,614.50 | - | - | - | - | ||
| 2026-06-18 12:56:00 | $123.46 | SELL | 410 | $50,618.60 | - | - | - | - | ||
| 2026-06-18 12:55:00 | $123.70 | SELL | 410 | $50,717.00 | - | - | - | - | ||
| 2026-06-18 12:54:00 | $123.68 | SELL | 410 | $50,708.80 | - | - | - | - | ||
| 2026-06-18 12:53:00 | $123.68 | SELL | 410 | $50,708.80 | - | - | - | - | ||
| 2026-06-18 12:52:00 | $123.68 | SELL | 410 | $50,708.80 | - | - | - | - | ||
| 2026-06-18 12:51:00 | $123.64 | SELL | 410 | $50,692.40 | - | - | - | - | ||
| 2026-06-18 12:50:00 | $123.66 | SELL | 410 | $50,700.60 | - | - | - | - | ||
| 2026-06-18 12:49:00 | $123.67 | SELL | 410 | $50,704.70 | - | - | - | - | ||
| 2026-06-18 12:48:00 | $123.72 | SELL | 410 | $50,725.20 | - | - | - | - | ||
| 2026-06-18 12:47:00 | $123.70 | SELL | 410 | $50,717.00 | - | - | - | - | ||
| 2026-06-18 12:46:00 | $123.69 | SELL | 410 | $50,712.90 | - | - | - | - | ||
| 2026-06-18 12:45:00 | $123.71 | SELL | 410 | $50,721.10 | - | - | - | - | ||
| 2026-06-18 12:44:00 | $123.70 | SELL | 410 | $50,717.00 | - | - | - | - | ||
| 2026-06-18 12:43:00 | $123.72 | SELL | 410 | $50,725.20 | - | - | - | - | ||
| 2026-06-18 12:42:00 | $123.70 | SELL | 410 | $50,717.00 | - | - | - | - | ||
| 2026-06-18 12:41:00 | $123.76 | SELL | 410 | $50,741.60 | - | - | - | - | ||
| 2026-06-18 12:40:00 | $123.75 | SELL | 410 | $50,737.50 | - | - | - | - | ||
| 2026-06-18 12:39:00 | $123.67 | SELL | 410 | $50,704.70 | - | - | - | - | ||
| 2026-06-18 12:38:00 | $123.69 | SELL | 410 | $50,712.90 | - | - | - | - | ||
| 2026-06-18 12:37:00 | $123.70 | SELL | 410 | $50,717.00 | - | - | - | - | ||
| 2026-06-18 12:36:00 | $123.79 | SELL | 410 | $50,753.90 | - | - | - | - | ||
| 2026-06-18 12:35:00 | $123.79 | SELL | 410 | $50,753.90 | - | - | - | - | ||
| 2026-06-18 12:34:00 | $123.84 | SELL | 410 | $50,774.40 | - | - | - | - | ||
| 2026-06-18 12:33:00 | $123.68 | SELL | 410 | $50,708.80 | - | - | - | - | ||
| 2026-06-18 12:32:00 | $123.77 | SELL | 410 | $50,745.70 | - | - | - | - | ||
| 2026-06-18 12:31:00 | $123.79 | SELL | 410 | $50,753.90 | - | - | - | - | ||
| 2026-06-18 12:30:00 | $123.90 | SELL | 410 | $50,799.00 | - | - | - | - | ||
| 2026-06-18 12:29:00 | $123.90 | SELL | 410 | $50,799.00 | - | - | - | - | ||
| 2026-06-18 12:28:00 | $123.98 | SELL | 410 | $50,831.80 | - | - | - | - | ||
| 2026-06-18 12:27:00 | $124.00 | SELL | 410 | $50,840.00 | - | - | - | - | ||
| 2026-06-18 12:26:00 | $124.02 | SELL | 410 | $50,848.20 | - | - | - | - | ||
| 2026-06-18 12:25:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-06-18 12:24:00 | $124.02 | SELL | 410 | $50,848.20 | - | - | - | - | ||
| 2026-06-18 12:23:00 | $124.07 | SELL | 410 | $50,868.70 | - | - | - | - | ||
| 2026-06-18 12:22:00 | $124.14 | SELL | 410 | $50,897.40 | - | - | - | - | ||
| 2026-06-18 12:21:00 | $124.07 | SELL | 410 | $50,868.70 | - | - | - | - | ||
| 2026-06-18 12:20:00 | $124.03 | SELL | 410 | $50,852.30 | - | - | - | - | ||
| 2026-06-18 12:19:00 | $123.92 | SELL | 410 | $50,807.20 | - | - | - | - | ||
| 2026-06-18 12:18:00 | $123.94 | SELL | 410 | $50,815.40 | - | - | - | - | ||
| 2026-06-18 12:17:00 | $124.01 | SELL | 410 | $50,844.10 | - | - | - | - | ||
| 2026-06-18 12:16:00 | $124.02 | SELL | 410 | $50,848.20 | - | - | - | - | ||
| 2026-06-18 12:15:00 | $124.02 | SELL | 410 | $50,848.20 | - | - | - | - | ||
| 2026-06-18 12:14:00 | $124.01 | SELL | 410 | $50,844.10 | - | - | - | - | ||
| 2026-06-18 12:13:00 | $124.01 | SELL | 410 | $50,844.10 | - | - | - | - | ||
| 2026-06-18 12:12:00 | $123.97 | SELL | 410 | $50,827.70 | - | - | - | - | ||
| 2026-06-18 12:11:00 | $123.92 | SELL | 410 | $50,807.20 | - | - | - | - | ||
| 2026-06-18 12:10:00 | $123.74 | SELL | 410 | $50,733.40 | - | - | - | - | ||
| 2026-06-18 12:09:00 | $123.70 | SELL | 410 | $50,717.00 | - | - | - | - | ||
| 2026-06-18 12:08:00 | $123.71 | SELL | 410 | $50,721.10 | - | - | - | - | ||
| 2026-06-18 12:07:00 | $123.69 | SELL | 410 | $50,712.90 | - | - | - | - | ||
| 2026-06-18 12:06:00 | $123.71 | SELL | 410 | $50,721.10 | - | - | - | - | ||
| 2026-06-18 12:05:00 | $123.74 | SELL | 410 | $50,733.40 | - | - | - | - | ||
| 2026-06-18 12:04:00 | $123.89 | SELL | 410 | $50,794.90 | - | - | - | - | ||
| 2026-06-18 12:03:00 | $123.90 | SELL | 410 | $50,799.00 | - | - | - | - | ||
| 2026-06-18 12:02:00 | $123.97 | SELL | 410 | $50,827.70 | - | - | - | - | ||
| 2026-06-18 12:01:00 | $123.99 | SELL | 410 | $50,835.90 | - | - | - | - | ||
| 2026-06-18 12:00:00 | $123.95 | SELL | 410 | $50,819.50 | - | - | - | - | ||
| 2026-06-18 11:59:00 | $123.98 | SELL | 410 | $50,831.80 | - | - | - | - | ||
| 2026-06-18 11:58:00 | $123.93 | SELL | 410 | $50,811.30 | - | - | - | - | ||
| 2026-06-18 11:57:00 | $123.92 | SELL | 410 | $50,807.20 | - | - | - | - | ||
| 2026-06-18 11:56:00 | $123.85 | SELL | 410 | $50,778.50 | - | - | - | - | ||
| 2026-06-18 11:55:00 | $123.92 | SELL | 410 | $50,807.20 | - | - | - | - | ||
| 2026-06-18 11:54:00 | $123.97 | SELL | 410 | $50,827.70 | - | - | - | - | ||
| 2026-06-18 11:53:00 | $123.98 | SELL | 410 | $50,831.80 | - | - | - | - | ||
| 2026-06-18 11:52:00 | $124.00 | SELL | 410 | $50,840.00 | - | - | - | - | ||
| 2026-06-18 11:51:00 | $124.04 | SELL | 410 | $50,856.40 | - | - | - | - | ||
| 2026-06-18 11:50:00 | $124.04 | SELL | 410 | $50,856.40 | - | - | - | - | ||
| 2026-06-18 11:49:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-06-18 11:48:00 | $123.99 | SELL | 410 | $50,835.90 | - | - | - | - | ||
| 2026-06-18 11:47:00 | $123.94 | SELL | 410 | $50,815.40 | - | - | - | - | ||
| 2026-06-18 11:46:00 | $123.89 | SELL | 410 | $50,794.90 | - | - | - | - | ||
| 2026-06-18 11:45:00 | $123.94 | SELL | 410 | $50,815.40 | - | - | - | - | ||
| 2026-06-18 11:44:00 | $123.96 | SELL | 410 | $50,823.60 | - | - | - | - | ||
| 2026-06-18 11:43:00 | $123.91 | SELL | 410 | $50,803.10 | - | - | - | - | ||
| 2026-06-18 11:42:00 | $123.96 | SELL | 410 | $50,823.60 | - | - | - | - | ||
| 2026-06-18 11:41:00 | $123.94 | SELL | 410 | $50,815.40 | - | - | - | - | ||
| 2026-06-18 11:40:00 | $123.99 | SELL | 410 | $50,835.90 | - | - | - | - | ||
| 2026-06-18 11:39:00 | $123.88 | SELL | 410 | $50,790.80 | - | - | - | - | ||
| 2026-06-18 11:38:00 | $123.76 | SELL | 410 | $50,741.60 | - | - | - | - | ||
| 2026-06-18 11:37:00 | $123.84 | SELL | 410 | $50,774.40 | - | - | - | - | ||
| 2026-06-18 11:36:00 | $123.86 | SELL | 410 | $50,782.60 | - | - | - | - | ||
| 2026-06-18 11:35:00 | $123.84 | SELL | 410 | $50,774.40 | - | - | - | - | ||
| 2026-06-18 11:34:00 | $123.89 | SELL | 410 | $50,794.90 | - | - | - | - | ||
| 2026-06-18 11:33:00 | $123.79 | SELL | 410 | $50,753.90 | - | - | - | - | ||
| 2026-06-18 11:32:00 | $123.71 | SELL | 410 | $50,721.10 | - | - | - | - | ||
| 2026-06-18 11:31:00 | $123.75 | SELL | 410 | $50,737.50 | - | - | - | - | ||
| 2026-06-18 11:30:00 | $123.80 | SELL | 410 | $50,758.00 | - | - | - | - | ||
| 2026-06-18 11:29:00 | $123.77 | SELL | 410 | $50,745.70 | - | - | - | - | ||
| 2026-06-18 11:28:00 | $123.75 | SELL | 410 | $50,737.50 | - | - | - | - | ||
| 2026-06-18 11:27:00 | $123.71 | SELL | 410 | $50,721.10 | - | - | - | - | ||
| 2026-06-18 11:26:00 | $123.64 | SELL | 410 | $50,692.40 | - | - | - | - | ||
| 2026-06-18 11:25:00 | $123.63 | SELL | 410 | $50,688.30 | - | - | - | - | ||
| 2026-06-18 11:24:00 | $123.64 | SELL | 410 | $50,692.40 | - | - | - | - | ||
| 2026-06-18 11:23:00 | $123.58 | SELL | 410 | $50,667.80 | - | - | - | - | ||
| 2026-06-18 11:22:00 | $123.49 | SELL | 410 | $50,630.90 | - | - | - | - | ||
| 2026-06-18 11:21:00 | $123.50 | SELL | 410 | $50,635.00 | - | - | - | - | ||
| 2026-06-18 11:20:00 | $123.50 | SELL | 410 | $50,635.00 | - | - | - | - | ||
| 2026-06-18 11:19:00 | $123.47 | SELL | 410 | $50,622.70 | - | - | - | - | ||
| 2026-06-18 11:18:00 | $123.62 | SELL | 410 | $50,684.20 | - | - | - | - | ||
| 2026-06-18 11:17:00 | $123.66 | SELL | 410 | $50,700.60 | - | - | - | - | ||
| 2026-06-18 11:16:00 | $123.73 | SELL | 410 | $50,729.30 | - | - | - | - | ||
| 2026-06-18 11:15:00 | $123.64 | SELL | 410 | $50,692.40 | - | - | - | - | ||
| 2026-06-18 11:14:00 | $123.71 | SELL | 410 | $50,721.10 | - | - | - | - | ||
| 2026-06-18 11:13:00 | $123.78 | SELL | 410 | $50,749.80 | - | - | - | - | ||
| 2026-06-18 11:12:00 | $123.67 | SELL | 410 | $50,704.70 | - | - | - | - | ||
| 2026-06-18 11:11:00 | $123.79 | SELL | 410 | $50,753.90 | - | - | - | - | ||
| 2026-06-18 11:10:00 | $123.86 | SELL | 410 | $50,782.60 | - | - | - | - | ||
| 2026-06-18 11:09:00 | $123.85 | SELL | 410 | $50,778.50 | - | - | - | - | ||
| 2026-06-18 11:08:00 | $123.85 | SELL | 410 | $50,778.50 | - | - | - | - | ||
| 2026-06-18 11:07:00 | $123.81 | SELL | 410 | $50,762.10 | - | - | - | - | ||
| 2026-06-18 11:06:00 | $123.81 | SELL | 410 | $50,762.10 | - | - | - | - | ||
| 2026-06-18 11:05:00 | $123.80 | SELL | 410 | $50,758.00 | - | - | - | - | ||
| 2026-06-18 11:04:00 | $123.84 | SELL | 410 | $50,774.40 | - | - | - | - | ||
| 2026-06-18 11:03:00 | $123.82 | SELL | 410 | $50,766.20 | - | - | - | - | ||
| 2026-06-18 11:02:00 | $123.82 | SELL | 410 | $50,766.20 | - | - | - | - | ||
| 2026-06-18 11:01:00 | $123.84 | SELL | 410 | $50,774.40 | - | - | - | - | ||
| 2026-06-18 11:00:00 | $123.83 | SELL | 410 | $50,770.30 | - | - | - | - | ||
| 2026-06-18 10:59:00 | $123.84 | SELL | 410 | $50,774.40 | - | - | - | - | ||
| 2026-06-18 10:58:00 | $123.75 | SELL | 410 | $50,737.50 | - | - | - | - | ||
| 2026-06-18 10:57:00 | $123.67 | SELL | 410 | $50,704.70 | - | - | - | - | ||
| 2026-06-18 10:56:00 | $123.67 | SELL | 410 | $50,704.70 | - | - | - | - | ||
| 2026-06-18 10:55:00 | $123.68 | SELL | 410 | $50,708.80 | - | - | - | - | ||
| 2026-06-18 10:54:00 | $123.70 | SELL | 410 | $50,717.00 | - | - | - | - | ||
| 2026-06-18 10:53:00 | $123.66 | SELL | 410 | $50,700.60 | - | - | - | - | ||
| 2026-06-18 10:52:00 | $123.69 | SELL | 410 | $50,712.90 | - | - | - | - | ||
| 2026-06-18 10:51:00 | $123.66 | SELL | 410 | $50,700.60 | - | - | - | - | ||
| 2026-06-18 10:50:00 | $123.66 | SELL | 410 | $50,700.60 | - | - | - | - | ||
| 2026-06-18 10:49:00 | $123.64 | SELL | 410 | $50,692.40 | - | - | - | - | ||
| 2026-06-18 10:48:00 | $123.60 | SELL | 410 | $50,676.00 | - | - | - | - | ||
| 2026-06-18 10:47:00 | $123.62 | SELL | 410 | $50,684.20 | - | - | - | - | ||
| 2026-06-18 10:46:00 | $123.57 | SELL | 410 | $50,663.70 | - | - | - | - | ||
| 2026-06-18 10:45:00 | $123.58 | SELL | 410 | $50,667.80 | - | - | - | - | ||
| 2026-06-18 10:44:00 | $123.61 | SELL | 410 | $50,680.10 | - | - | - | - | ||
| 2026-06-18 10:43:00 | $123.63 | SELL | 410 | $50,688.30 | - | - | - | - | ||
| 2026-06-18 10:42:00 | $123.61 | SELL | 410 | $50,680.10 | - | - | - | - | ||
| 2026-06-18 10:41:00 | $123.49 | SELL | 410 | $50,630.90 | - | - | - | - | ||
| 2026-06-18 10:40:00 | $123.50 | SELL | 410 | $50,635.00 | - | - | - | - | ||
| 2026-06-18 10:39:00 | $123.43 | SELL | 410 | $50,606.30 | - | - | - | - | ||
| 2026-06-18 10:38:00 | $123.41 | SELL | 410 | $50,598.10 | - | - | - | - | ||
| 2026-06-18 10:37:00 | $123.45 | SELL | 410 | $50,614.50 | - | - | - | - | ||
| 2026-06-18 10:36:00 | $123.44 | SELL | 410 | $50,610.40 | - | - | - | - | ||
| 2026-06-18 10:35:00 | $123.46 | SELL | 410 | $50,618.60 | - | - | - | - | ||
| 2026-06-18 10:34:00 | $123.46 | SELL | 410 | $50,618.60 | - | - | - | - | ||
| 2026-06-18 10:33:00 | $123.46 | SELL | 410 | $50,618.60 | - | - | - | - | ||
| 2026-06-18 10:32:00 | $123.43 | SELL | 410 | $50,606.30 | - | - | - | - | ||
| 2026-06-18 10:31:00 | $123.39 | SELL | 410 | $50,589.90 | - | - | - | - | ||
| 2026-06-18 10:30:00 | $123.50 | SELL | 410 | $50,635.00 | - | - | - | - | ||
| 2026-06-18 10:29:00 | $123.57 | SELL | 410 | $50,663.70 | - | - | - | - | ||
| 2026-06-18 10:28:00 | $123.55 | SELL | 410 | $50,655.50 | - | - | - | - | ||
| 2026-06-18 10:27:00 | $123.62 | SELL | 410 | $50,684.20 | - | - | - | - | ||
| 2026-06-18 10:26:00 | $123.52 | SELL | 410 | $50,643.20 | - | - | - | - | ||
| 2026-06-18 10:25:00 | $123.38 | SELL | 410 | $50,585.80 | - | - | - | - | ||
| 2026-06-18 10:24:00 | $123.34 | SELL | 410 | $50,569.40 | - | - | - | - | ||
| 2026-06-18 10:23:00 | $123.35 | SELL | 410 | $50,573.50 | - | - | - | - | ||
| 2026-06-18 10:22:00 | $123.42 | SELL | 410 | $50,602.20 | - | - | - | - | ||
| 2026-06-18 10:21:00 | $123.41 | SELL | 410 | $50,598.10 | - | - | - | - | ||
| 2026-06-18 10:20:00 | $123.43 | SELL | 410 | $50,606.30 | - | - | - | - | ||
| 2026-06-18 10:19:00 | $123.41 | SELL | 410 | $50,598.10 | - | - | - | - | ||
| 2026-06-18 10:18:00 | $123.28 | SELL | 410 | $50,544.80 | - | - | - | - | ||
| 2026-06-18 10:17:00 | $123.25 | SELL | 410 | $50,532.50 | - | - | - | - | ||
| 2026-06-18 10:16:00 | $123.24 | SELL | 410 | $50,528.40 | - | - | - | - | ||
| 2026-06-18 10:15:00 | $123.13 | SELL | 410 | $50,483.30 | - | - | - | - | ||
| 2026-06-18 10:14:00 | $123.24 | SELL | 410 | $50,528.40 | - | - | - | - | ||
| 2026-06-18 10:13:00 | $123.19 | SELL | 410 | $50,507.90 | - | - | - | - | ||
| 2026-06-18 10:12:00 | $123.12 | SELL | 410 | $50,479.20 | - | - | - | - | ||
| 2026-06-18 10:11:00 | $123.13 | SELL | 410 | $50,483.30 | - | - | - | - | ||
| 2026-06-18 10:10:00 | $123.25 | SELL | 410 | $50,532.50 | - | - | - | - | ||
| 2026-06-18 10:09:00 | $123.30 | SELL | 410 | $50,553.00 | - | - | - | - | ||
| 2026-06-18 10:08:00 | $123.29 | SELL | 410 | $50,548.90 | - | - | - | - | ||
| 2026-06-18 10:07:00 | $123.27 | SELL | 410 | $50,540.70 | - | - | - | - | ||
| 2026-06-18 10:06:00 | $123.21 | SELL | 410 | $50,516.10 | - | - | - | - | ||
| 2026-06-18 10:05:00 | $123.20 | SELL | 410 | $50,512.00 | - | - | - | - | ||
| 2026-06-18 10:04:00 | $123.22 | SELL | 410 | $50,520.20 | - | - | - | - | ||
| 2026-06-18 10:03:00 | $123.14 | SELL | 410 | $50,487.40 | - | - | - | - | ||
| 2026-06-18 10:02:00 | $122.97 | SELL | 410 | $50,417.70 | - | - | - | - | ||
| 2026-06-18 10:01:00 | $123.01 | SELL | 410 | $50,434.10 | - | - | - | - | ||
| 2026-06-18 10:00:00 | $123.10 | SELL | 410 | $50,471.00 | - | - | - | - | ||
| 2026-06-18 09:59:00 | $123.09 | SELL | 410 | $50,466.90 | - | - | - | - | ||
| 2026-06-18 09:58:00 | $123.12 | SELL | 410 | $50,479.20 | - | - | - | - | ||
| 2026-06-18 09:57:00 | $123.20 | SELL | 410 | $50,512.00 | - | - | - | - | ||
| 2026-06-18 09:56:00 | $122.99 | SELL | 410 | $50,425.90 | - | - | - | - | ||
| 2026-06-18 09:55:00 | $123.02 | SELL | 410 | $50,438.20 | - | - | - | - | ||
| 2026-06-18 09:54:00 | $122.88 | SELL | 410 | $50,380.80 | - | - | - | - | ||
| 2026-06-18 09:53:00 | $123.01 | SELL | 410 | $50,434.10 | - | - | - | - | ||
| 2026-06-18 09:52:00 | $123.08 | SELL | 410 | $50,462.80 | - | - | - | - | ||
| 2026-06-18 09:51:00 | $123.02 | SELL | 410 | $50,438.20 | - | - | - | - | ||
| 2026-06-18 09:50:00 | $123.00 | SELL | 410 | $50,430.00 | - | - | - | - | ||
| 2026-06-18 09:49:00 | $123.02 | SELL | 410 | $50,438.20 | - | - | - | - | ||
| 2026-06-18 09:48:00 | $122.89 | SELL | 410 | $50,384.90 | - | - | - | - | ||
| 2026-06-18 09:47:00 | $122.69 | SELL | 410 | $50,302.90 | - | - | - | - | ||
| 2026-06-18 09:46:00 | $122.63 | SELL | 410 | $50,278.30 | - | - | - | - | ||
| 2026-06-18 09:45:00 | $122.64 | SELL | 410 | $50,282.40 | - | - | - | - | ||
| 2026-06-18 09:44:00 | $122.70 | SELL | 410 | $50,307.00 | - | - | - | - | ||
| 2026-06-18 09:43:00 | $122.62 | SELL | 410 | $50,274.20 | - | - | - | - | ||
| 2026-06-18 09:42:00 | $122.61 | SELL | 410 | $50,270.10 | - | - | - | - | ||
| 2026-06-18 09:41:00 | $122.56 | SELL | 410 | $50,249.60 | - | - | - | - | ||
| 2026-06-18 09:31:00 | $122.67 | SELL | 410 | $50,294.70 | - | - | - | - | ||
| 2026-06-18 09:30:00 | $122.95 | SELL | 410 | $50,409.50 | - | - | - | - | ||
| 2026-06-17 15:59:00 | $121.98 | SELL | 420 | $51,231.60 | - | - | - | - | ||
| 2026-06-17 15:58:00 | $121.93 | SELL | 420 | $51,210.60 | - | - | - | - | ||
| 2026-06-17 15:57:00 | $121.91 | SELL | 420 | $51,202.20 | - | - | - | - | ||
| 2026-06-17 15:56:00 | $121.88 | SELL | 420 | $51,189.60 | - | - | - | - | ||
| 2026-06-17 15:55:00 | $121.89 | SELL | 420 | $51,193.80 | - | - | - | - | ||
| 2026-06-17 15:54:00 | $121.80 | SELL | 420 | $51,156.00 | - | - | - | - | ||
| 2026-06-17 15:53:00 | $121.66 | SELL | 420 | $51,097.20 | - | - | - | - | ||
| 2026-06-17 15:52:00 | $121.64 | SELL | 420 | $51,088.80 | - | - | - | - | ||
| 2026-06-17 15:51:00 | $121.58 | SELL | 420 | $51,063.60 | - | - | - | - | ||
| 2026-06-17 15:50:00 | $121.61 | SELL | 420 | $51,076.20 | - | - | - | - | ||
| 2026-06-17 15:49:00 | $121.63 | SELL | 420 | $51,082.50 | - | - | - | - | ||
| 2026-06-17 15:48:00 | $121.70 | SELL | 420 | $51,114.00 | - | - | - | - | ||
| 2026-06-17 15:47:00 | $121.65 | SELL | 420 | $51,093.00 | - | - | - | - | ||
| 2026-06-17 15:46:00 | $121.62 | SELL | 420 | $51,080.40 | - | - | - | - | ||
| 2026-06-17 15:36:00 | $121.53 | SELL | 420 | $51,042.60 | - | - | - | - | ||
| 2026-06-17 15:35:00 | $121.51 | SELL | 420 | $51,034.20 | - | - | - | - | ||
| 2026-06-17 15:34:00 | $121.58 | SELL | 420 | $51,063.60 | - | - | - | - | ||
| 2026-06-17 15:33:00 | $121.61 | SELL | 420 | $51,076.20 | - | - | - | - | ||
| 2026-06-17 15:32:00 | $121.57 | SELL | 420 | $51,059.40 | - | - | - | - | ||
| 2026-06-17 15:31:00 | $121.57 | SELL | 420 | $51,059.40 | - | - | - | - | ||
| 2026-06-17 15:30:00 | $121.57 | SELL | 420 | $51,059.40 | - | - | - | - | ||
| 2026-06-17 15:29:00 | $121.62 | SELL | 420 | $51,080.40 | - | - | - | - | ||
| 2026-06-17 15:28:00 | $121.64 | SELL | 420 | $51,088.80 | - | - | - | - | ||
| 2026-06-17 15:27:00 | $121.67 | SELL | 420 | $51,101.40 | - | - | - | - | ||
| 2026-06-17 15:26:00 | $121.79 | SELL | 420 | $51,151.80 | - | - | - | - | ||
| 2026-06-17 15:25:00 | $121.70 | SELL | 420 | $51,114.00 | - | - | - | - | ||
| 2026-06-17 15:24:00 | $121.61 | SELL | 420 | $51,076.20 | - | - | - | - | ||
| 2026-06-17 15:23:00 | $121.69 | SELL | 420 | $51,109.80 | - | - | - | - | ||
| 2026-06-17 15:22:00 | $121.76 | SELL | 420 | $51,139.20 | - | - | - | - | ||
| 2026-06-17 15:21:00 | $121.65 | SELL | 420 | $51,093.00 | - | - | - | - | ||
| 2026-06-17 15:20:00 | $121.62 | SELL | 420 | $51,080.40 | - | - | - | - | ||
| 2026-06-17 15:19:00 | $121.68 | SELL | 420 | $51,105.60 | - | - | - | - | ||
| 2026-06-17 15:18:00 | $121.74 | SELL | 420 | $51,130.80 | - | - | - | - | ||
| 2026-06-17 15:17:00 | $121.78 | SELL | 420 | $51,147.60 | - | - | - | - | ||
| 2026-06-17 15:16:00 | $121.80 | SELL | 420 | $51,156.00 | - | - | - | - | ||
| 2026-06-17 15:15:00 | $121.78 | SELL | 420 | $51,147.60 | - | - | - | - | ||
| 2026-06-17 15:14:00 | $121.76 | SELL | 420 | $51,139.20 | - | - | - | - | ||
| 2026-06-17 15:13:00 | $121.83 | SELL | 420 | $51,168.60 | - | - | - | - | ||
| 2026-06-17 15:12:00 | $121.62 | SELL | 420 | $51,080.40 | - | - | - | - | ||
| 2026-06-17 15:11:00 | $121.60 | SELL | 420 | $51,072.00 | - | - | - | - | ||
| 2026-06-17 15:10:00 | $121.71 | SELL | 420 | $51,118.20 | - | - | - | - | ||
| 2026-06-17 15:09:00 | $121.77 | SELL | 420 | $51,143.40 | - | - | - | - | ||
| 2026-06-17 15:08:00 | $121.83 | SELL | 420 | $51,168.60 | - | - | - | - | ||
| 2026-06-17 15:07:00 | $121.78 | SELL | 420 | $51,147.60 | - | - | - | - | ||
| 2026-06-17 15:06:00 | $121.80 | SELL | 420 | $51,156.00 | - | - | - | - | ||
| 2026-06-17 15:05:00 | $121.79 | SELL | 420 | $51,151.80 | - | - | - | - | ||
| 2026-06-17 15:04:00 | $121.78 | SELL | 420 | $51,147.60 | - | - | - | - | ||
| 2026-06-17 15:03:00 | $121.84 | SELL | 420 | $51,172.80 | - | - | - | - | ||
| 2026-06-17 15:02:00 | $121.86 | SELL | 420 | $51,181.20 | - | - | - | - | ||
| 2026-06-17 15:01:00 | $121.80 | SELL | 420 | $51,156.00 | - | - | - | - | ||
| 2026-06-17 15:00:00 | $121.88 | SELL | 420 | $51,189.60 | - | - | - | - | ||
| 2026-06-17 14:59:00 | $121.82 | SELL | 420 | $51,164.40 | - | - | - | - | ||
| 2026-06-17 14:58:00 | $121.71 | SELL | 420 | $51,118.20 | - | - | - | - | ||
| 2026-06-17 14:57:00 | $121.85 | SELL | 420 | $51,177.00 | - | - | - | - | ||
| 2026-06-17 14:56:00 | $121.89 | SELL | 420 | $51,193.80 | - | - | - | - | ||
| 2026-06-17 14:55:00 | $121.92 | SELL | 420 | $51,206.40 | - | - | - | - | ||
| 2026-06-17 14:54:00 | $122.02 | SELL | 420 | $51,248.40 | - | - | - | - | ||
| 2026-06-17 14:53:00 | $122.01 | SELL | 420 | $51,244.20 | - | - | - | - | ||
| 2026-06-17 14:52:00 | $122.05 | SELL | 420 | $51,261.00 | - | - | - | - | ||
| 2026-06-17 14:51:00 | $121.98 | SELL | 420 | $51,231.60 | - | - | - | - | ||
| 2026-06-17 14:50:00 | $121.98 | SELL | 420 | $51,231.60 | - | - | - | - | ||
| 2026-06-17 14:49:00 | $122.00 | SELL | 420 | $51,240.00 | - | - | - | - | ||
| 2026-06-17 14:48:00 | $121.97 | SELL | 420 | $51,225.30 | - | - | - | - | ||
| 2026-06-17 14:47:00 | $122.02 | SELL | 420 | $51,248.40 | - | - | - | - | ||
| 2026-06-17 14:46:00 | $121.96 | SELL | 420 | $51,223.20 | - | - | - | - | ||
| 2026-06-17 14:45:00 | $121.97 | SELL | 420 | $51,227.40 | - | - | - | - | ||
| 2026-06-17 14:44:00 | $122.06 | SELL | 420 | $51,265.20 | - | - | - | - | ||
| 2026-06-17 14:43:00 | $122.01 | SELL | 420 | $51,244.20 | - | - | - | - | ||
| 2026-06-17 14:42:00 | $122.00 | SELL | 420 | $51,240.00 | - | - | - | - | ||
| 2026-06-17 14:41:00 | $121.92 | SELL | 420 | $51,206.40 | - | - | - | - | ||
| 2026-06-17 14:40:00 | $121.94 | SELL | 420 | $51,214.80 | - | - | - | - | ||
| 2026-06-17 14:39:00 | $121.92 | SELL | 420 | $51,206.40 | - | - | - | - | ||
| 2026-06-17 14:38:00 | $121.85 | SELL | 420 | $51,177.00 | - | - | - | - | ||
| 2026-06-17 14:37:00 | $121.87 | SELL | 420 | $51,185.40 | - | - | - | - | ||
| 2026-06-17 14:36:00 | $121.87 | SELL | 420 | $51,185.40 | - | - | - | - | ||
| 2026-06-17 14:35:00 | $121.80 | SELL | 420 | $51,156.00 | - | - | - | - | ||
| 2026-06-17 14:34:00 | $121.64 | SELL | 420 | $51,088.80 | - | - | - | - | ||
| 2026-06-17 14:33:00 | $121.62 | SELL | 420 | $51,080.40 | - | - | - | - | ||
| 2026-06-17 14:32:00 | $121.72 | SELL | 420 | $51,122.40 | - | - | - | - | ||
| 2026-06-17 14:31:00 | $121.83 | SELL | 420 | $51,168.60 | - | - | - | - | ||
| 2026-06-17 14:30:00 | $121.61 | SELL | 420 | $51,076.20 | - | - | - | - | ||
| 2026-06-17 14:29:00 | $121.66 | SELL | 420 | $51,097.20 | - | - | - | - | ||
| 2026-06-17 14:28:00 | $121.78 | SELL | 420 | $51,147.60 | - | - | - | - | ||
| 2026-06-17 14:27:00 | $121.74 | SELL | 420 | $51,130.80 | - | - | - | - | ||
| 2026-06-17 14:26:00 | $121.78 | SELL | 420 | $51,147.60 | - | - | - | - | ||
| 2026-06-17 14:25:00 | $121.81 | SELL | 420 | $51,160.20 | - | - | - | - | ||
| 2026-06-17 14:24:00 | $121.83 | SELL | 420 | $51,168.60 | - | - | - | - | ||
| 2026-06-17 14:23:00 | $121.87 | SELL | 420 | $51,185.40 | - | - | - | - | ||
| 2026-06-17 14:22:00 | $121.80 | SELL | 420 | $51,156.00 | - | - | - | - | ||
| 2026-06-17 14:21:00 | $121.84 | SELL | 420 | $51,172.80 | - | - | - | - | ||
| 2026-06-17 14:20:00 | $121.83 | SELL | 420 | $51,168.60 | - | - | - | - | ||
| 2026-06-17 14:19:00 | $121.83 | SELL | 420 | $51,168.60 | - | - | - | - | ||
| 2026-06-17 14:18:00 | $121.79 | SELL | 420 | $51,151.80 | - | - | - | - | ||
| 2026-06-17 14:17:00 | $121.79 | SELL | 420 | $51,151.80 | - | - | - | - | ||
| 2026-06-17 14:16:00 | $121.82 | SELL | 420 | $51,164.40 | - | - | - | - | ||
| 2026-06-17 14:15:00 | $121.83 | SELL | 420 | $51,168.60 | - | - | - | - | ||
| 2026-06-17 14:14:00 | $121.71 | SELL | 420 | $51,118.20 | - | - | - | - | ||
| 2026-06-17 14:13:00 | $121.65 | SELL | 420 | $51,093.00 | - | - | - | - | ||
| 2026-06-17 14:12:00 | $121.77 | SELL | 420 | $51,143.40 | - | - | - | - | ||
| 2026-06-17 14:11:00 | $121.79 | SELL | 420 | $51,151.80 | - | - | - | - | ||
| 2026-06-17 14:10:00 | $121.77 | SELL | 420 | $51,143.40 | - | - | - | - | ||
| 2026-06-17 14:09:00 | $121.79 | SELL | 420 | $51,151.80 | - | - | - | - | ||
| 2026-06-17 14:08:00 | $121.63 | SELL | 420 | $51,084.60 | - | - | - | - | ||
| 2026-06-17 14:07:00 | $121.55 | SELL | 420 | $51,051.00 | - | - | - | - | ||
| 2026-06-17 14:04:00 | $121.56 | SELL | 420 | $51,055.20 | - | - | - | - | ||
| 2026-06-17 14:03:00 | $121.80 | SELL | 420 | $51,156.00 | - | - | - | - | ||
| 2026-06-17 14:02:00 | $121.81 | SELL | 420 | $51,160.20 | - | - | - | - | ||
| 2026-06-17 14:01:00 | $121.83 | SELL | 420 | $51,168.60 | - | - | - | - | ||
| 2026-06-17 14:00:00 | $121.83 | SELL | 420 | $51,168.60 | - | - | - | - | ||
| 2026-06-17 13:59:00 | $122.11 | SELL | 420 | $51,286.20 | - | - | - | - | ||
| 2026-06-17 13:58:00 | $122.13 | SELL | 420 | $51,294.60 | - | - | - | - | ||
| 2026-06-17 13:57:00 | $122.14 | SELL | 420 | $51,298.80 | - | - | - | - | ||
| 2026-06-17 13:56:00 | $122.17 | SELL | 420 | $51,311.40 | - | - | - | - | ||
| 2026-06-17 13:55:00 | $122.17 | SELL | 420 | $51,311.40 | - | - | - | - | ||
| 2026-06-17 13:54:00 | $122.17 | SELL | 420 | $51,311.40 | - | - | - | - | ||
| 2026-06-17 13:53:00 | $122.07 | SELL | 420 | $51,269.40 | - | - | - | - | ||
| 2026-06-17 13:52:00 | $122.07 | SELL | 420 | $51,269.40 | - | - | - | - | ||
| 2026-06-17 13:51:00 | $122.06 | SELL | 420 | $51,265.20 | - | - | - | - | ||
| 2026-06-17 13:50:00 | $122.00 | SELL | 420 | $51,240.00 | - | - | - | - | ||
| 2026-06-17 13:49:00 | $122.04 | SELL | 420 | $51,256.80 | - | - | - | - | ||
| 2026-06-17 13:48:00 | $121.97 | SELL | 420 | $51,227.40 | - | - | - | - | ||
| 2026-06-17 13:47:00 | $121.97 | SELL | 420 | $51,227.40 | - | - | - | - | ||
| 2026-06-17 13:46:00 | $121.99 | SELL | 420 | $51,235.80 | - | - | - | - | ||
| 2026-06-17 13:45:00 | $122.01 | SELL | 420 | $51,244.20 | - | - | - | - | ||
| 2026-06-17 13:44:00 | $122.06 | SELL | 420 | $51,265.20 | - | - | - | - | ||
| 2026-06-17 13:43:00 | $122.03 | SELL | 420 | $51,252.60 | - | - | - | - | ||
| 2026-06-17 13:42:00 | $122.05 | SELL | 420 | $51,261.00 | - | - | - | - | ||
| 2026-06-17 13:41:00 | $122.11 | SELL | 420 | $51,286.20 | - | - | - | - | ||
| 2026-06-17 13:40:00 | $122.12 | SELL | 420 | $51,290.40 | - | - | - | - | ||
| 2026-06-17 13:39:00 | $122.11 | SELL | 420 | $51,286.20 | - | - | - | - | ||
| 2026-06-17 13:38:00 | $122.05 | SELL | 420 | $51,261.00 | - | - | - | - | ||
| 2026-06-17 13:37:00 | $122.15 | SELL | 420 | $51,303.00 | - | - | - | - | ||
| 2026-06-17 13:36:00 | $122.04 | SELL | 420 | $51,256.80 | - | - | - | - | ||
| 2026-06-17 13:35:00 | $122.06 | SELL | 420 | $51,265.20 | - | - | - | - | ||
| 2026-06-17 13:34:00 | $122.09 | SELL | 420 | $51,277.80 | - | - | - | - | ||
| 2026-06-17 13:33:00 | $122.09 | SELL | 420 | $51,277.80 | - | - | - | - | ||
| 2026-06-17 13:32:00 | $122.07 | SELL | 420 | $51,269.40 | - | - | - | - | ||
| 2026-06-17 13:31:00 | $122.05 | SELL | 420 | $51,261.00 | - | - | - | - | ||
| 2026-06-17 13:30:00 | $122.01 | SELL | 420 | $51,244.20 | - | - | - | - | ||
| 2026-06-17 13:29:00 | $122.05 | SELL | 420 | $51,261.00 | - | - | - | - | ||
| 2026-06-17 13:28:00 | $122.04 | SELL | 420 | $51,256.80 | - | - | - | - | ||
| 2026-06-17 13:27:00 | $122.05 | SELL | 420 | $51,261.00 | - | - | - | - | ||
| 2026-06-17 13:26:00 | $122.06 | SELL | 420 | $51,265.20 | - | - | - | - | ||
| 2026-06-17 13:25:00 | $122.05 | SELL | 420 | $51,261.00 | - | - | - | - | ||
| 2026-06-17 13:24:00 | $121.94 | SELL | 420 | $51,214.80 | - | - | - | - | ||
| 2026-06-17 13:23:00 | $121.94 | SELL | 420 | $51,214.80 | - | - | - | - | ||
| 2026-06-17 13:22:00 | $121.96 | SELL | 420 | $51,223.20 | - | - | - | - | ||
| 2026-06-17 13:21:00 | $121.98 | SELL | 420 | $51,231.60 | - | - | - | - | ||
| 2026-06-17 13:20:00 | $121.93 | SELL | 420 | $51,210.60 | - | - | - | - | ||
| 2026-06-17 13:19:00 | $121.90 | SELL | 420 | $51,198.00 | - | - | - | - | ||
| 2026-06-17 13:18:00 | $121.85 | SELL | 420 | $51,177.00 | - | - | - | - | ||
| 2026-06-17 13:17:00 | $121.85 | SELL | 420 | $51,177.00 | - | - | - | - | ||
| 2026-06-17 13:16:00 | $121.87 | SELL | 420 | $51,185.40 | - | - | - | - | ||
| 2026-06-17 13:15:00 | $121.85 | SELL | 420 | $51,177.00 | - | - | - | - | ||
| 2026-06-17 13:14:00 | $121.73 | SELL | 420 | $51,126.60 | - | - | - | - | ||
| 2026-06-17 13:13:00 | $121.72 | SELL | 420 | $51,122.40 | - | - | - | - | ||
| 2026-06-17 13:12:00 | $121.73 | SELL | 420 | $51,126.60 | - | - | - | - | ||
| 2026-06-17 13:11:00 | $121.72 | SELL | 420 | $51,122.40 | - | - | - | - | ||
| 2026-06-17 13:10:00 | $121.74 | SELL | 420 | $51,130.80 | - | - | - | - | ||
| 2026-06-17 13:09:00 | $121.74 | SELL | 420 | $51,130.80 | - | - | - | - | ||
| 2026-06-17 13:08:00 | $121.73 | SELL | 420 | $51,126.60 | - | - | - | - | ||
| 2026-06-17 13:07:00 | $121.72 | SELL | 420 | $51,122.40 | - | - | - | - | ||
| 2026-06-17 13:06:00 | $121.74 | SELL | 420 | $51,130.80 | - | - | - | - | ||
| 2026-06-17 13:05:00 | $121.79 | SELL | 420 | $51,151.80 | - | - | - | - | ||
| 2026-06-17 13:04:00 | $121.77 | SELL | 420 | $51,143.40 | - | - | - | - | ||
| 2026-06-17 13:03:00 | $121.78 | SELL | 420 | $51,147.60 | - | - | - | - | ||
| 2026-06-17 13:02:00 | $121.76 | SELL | 420 | $51,139.20 | - | - | - | - | ||
| 2026-06-17 13:01:00 | $121.76 | SELL | 420 | $51,139.20 | - | - | - | - | ||
| 2026-06-17 13:00:00 | $121.77 | SELL | 420 | $51,143.40 | - | - | - | - | ||
| 2026-06-17 12:59:00 | $121.71 | SELL | 420 | $51,118.20 | - | - | - | - | ||
| 2026-06-17 12:58:00 | $121.71 | SELL | 420 | $51,118.20 | - | - | - | - | ||
| 2026-06-17 12:57:00 | $121.71 | SELL | 420 | $51,118.20 | - | - | - | - | ||
| 2026-06-17 12:56:00 | $121.67 | SELL | 420 | $51,101.40 | - | - | - | - | ||
| 2026-06-17 12:55:00 | $121.66 | SELL | 420 | $51,097.20 | - | - | - | - | ||
| 2026-06-17 12:54:00 | $121.60 | SELL | 420 | $51,072.00 | - | - | - | - | ||
| 2026-06-17 12:53:00 | $121.62 | SELL | 420 | $51,080.40 | - | - | - | - | ||
| 2026-06-17 12:52:00 | $121.65 | SELL | 420 | $51,093.00 | - | - | - | - | ||
| 2026-06-17 12:51:00 | $121.62 | SELL | 420 | $51,080.40 | - | - | - | - | ||
| 2026-06-17 12:50:00 | $121.59 | SELL | 420 | $51,067.80 | - | - | - | - | ||
| 2026-06-17 12:49:00 | $121.60 | SELL | 420 | $51,072.00 | - | - | - | - | ||
| 2026-06-17 12:48:00 | $121.56 | SELL | 420 | $51,055.20 | - | - | - | - | ||
| 2026-06-17 12:47:00 | $121.56 | SELL | 420 | $51,055.20 | - | - | - | - | ||
| 2026-06-17 12:46:00 | $121.51 | SELL | 420 | $51,034.20 | - | - | - | - | ||
| 2026-06-17 12:45:00 | $121.45 | SELL | 420 | $51,009.00 | - | - | - | - | ||
| 2026-06-17 12:44:00 | $121.42 | SELL | 420 | $50,996.40 | - | - | - | - | ||
| 2026-06-17 12:43:00 | $121.45 | SELL | 420 | $51,009.00 | - | - | - | - | ||
| 2026-06-17 12:42:00 | $121.45 | SELL | 420 | $51,009.00 | - | - | - | - | ||
| 2026-06-17 12:41:00 | $121.47 | SELL | 420 | $51,017.40 | - | - | - | - | ||
| 2026-06-17 12:40:00 | $121.52 | SELL | 420 | $51,038.40 | - | - | - | - | ||
| 2026-06-17 12:39:00 | $121.55 | SELL | 420 | $51,051.00 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $121.59 | SELL | 420 | $51,067.80 | - | - | - | - | ||
| 2026-06-17 12:37:00 | $121.57 | SELL | 420 | $51,059.40 | - | - | - | - | ||
| 2026-06-17 12:36:00 | $121.60 | SELL | 420 | $51,072.00 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $121.63 | SELL | 420 | $51,084.60 | - | - | - | - | ||
| 2026-06-17 12:34:00 | $121.58 | SELL | 420 | $51,063.60 | - | - | - | - | ||
| 2026-06-17 12:33:00 | $121.58 | SELL | 420 | $51,063.60 | - | - | - | - | ||
| 2026-06-17 12:32:00 | $121.58 | SELL | 420 | $51,063.60 | - | - | - | - | ||
| 2026-06-17 12:31:00 | $121.63 | SELL | 420 | $51,084.60 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $121.64 | SELL | 420 | $51,088.80 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $121.64 | SELL | 420 | $51,088.80 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $121.55 | SELL | 420 | $51,051.00 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $121.52 | SELL | 420 | $51,038.40 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $121.48 | SELL | 420 | $51,021.60 | - | - | - | - | ||
| 2026-06-17 12:25:00 | $121.50 | SELL | 420 | $51,030.00 | - | - | - | - | ||
| 2026-06-17 12:24:00 | $121.49 | SELL | 420 | $51,025.80 | - | - | - | - | ||
| 2026-06-17 12:23:00 | $121.44 | SELL | 420 | $51,004.80 | - | - | - | - | ||
| 2026-06-17 12:22:00 | $121.48 | SELL | 420 | $51,021.60 | - | - | - | - | ||
| 2026-06-17 12:21:00 | $121.49 | SELL | 420 | $51,025.80 | - | - | - | - | ||
| 2026-06-17 12:20:00 | $121.54 | SELL | 420 | $51,046.80 | - | - | - | - | ||
| 2026-06-17 12:19:00 | $121.58 | SELL | 420 | $51,063.60 | - | - | - | - | ||
| 2026-06-17 12:18:00 | $121.59 | SELL | 420 | $51,067.80 | - | - | - | - | ||
| 2026-06-17 12:17:00 | $121.53 | SELL | 420 | $51,042.60 | - | - | - | - | ||
| 2026-06-17 12:16:00 | $121.55 | SELL | 420 | $51,051.00 | - | - | - | - | ||
| 2026-06-17 12:15:00 | $121.57 | SELL | 420 | $51,059.40 | - | - | - | - | ||
| 2026-06-17 12:14:00 | $121.59 | SELL | 420 | $51,067.80 | - | - | - | - | ||
| 2026-06-17 12:13:00 | $121.60 | SELL | 420 | $51,072.00 | - | - | - | - | ||
| 2026-06-17 12:12:00 | $121.66 | SELL | 420 | $51,097.20 | - | - | - | - | ||
| 2026-06-17 12:11:00 | $121.70 | SELL | 420 | $51,114.00 | - | - | - | - | ||
| 2026-06-17 12:10:00 | $121.64 | SELL | 420 | $51,088.80 | - | - | - | - | ||
| 2026-06-17 12:09:00 | $121.68 | SELL | 420 | $51,105.60 | - | - | - | - | ||
| 2026-06-17 12:08:00 | $121.65 | SELL | 420 | $51,093.00 | - | - | - | - | ||
| 2026-06-17 12:07:00 | $121.66 | SELL | 420 | $51,097.20 | - | - | - | - | ||
| 2026-06-17 12:06:00 | $121.67 | SELL | 420 | $51,101.40 | - | - | - | - | ||
| 2026-06-17 12:05:00 | $121.69 | SELL | 420 | $51,109.80 | - | - | - | - | ||
| 2026-06-17 12:04:00 | $121.73 | SELL | 420 | $51,126.60 | - | - | - | - | ||
| 2026-06-17 12:03:00 | $121.74 | SELL | 420 | $51,130.80 | - | - | - | - | ||
| 2026-06-17 12:02:00 | $121.73 | SELL | 420 | $51,126.60 | - | - | - | - | ||
| 2026-06-17 12:01:00 | $121.74 | SELL | 420 | $51,130.80 | - | - | - | - | ||
| 2026-06-17 12:00:00 | $121.73 | SELL | 420 | $51,126.60 | - | - | - | - | ||
| 2026-06-17 11:59:00 | $121.73 | SELL | 420 | $51,126.60 | - | - | - | - | ||
| 2026-06-17 11:58:00 | $121.77 | SELL | 420 | $51,143.40 | - | - | - | - | ||
| 2026-06-17 11:57:00 | $121.76 | SELL | 420 | $51,139.20 | - | - | - | - | ||
| 2026-06-17 11:56:00 | $121.78 | SELL | 420 | $51,147.60 | - | - | - | - | ||
| 2026-06-17 11:55:00 | $121.76 | SELL | 420 | $51,139.20 | - | - | - | - | ||
| 2026-06-17 11:54:00 | $121.79 | SELL | 420 | $51,151.80 | - | - | - | - | ||
| 2026-06-17 11:53:00 | $121.73 | SELL | 420 | $51,126.60 | - | - | - | - | ||
| 2026-06-17 11:52:00 | $121.72 | SELL | 420 | $51,122.40 | - | - | - | - | ||
| 2026-06-17 11:51:00 | $121.71 | SELL | 420 | $51,118.20 | - | - | - | - | ||
| 2026-06-17 11:50:00 | $121.67 | SELL | 420 | $51,101.40 | - | - | - | - | ||
| 2026-06-17 11:49:00 | $121.66 | SELL | 420 | $51,097.20 | - | - | - | - | ||
| 2026-06-17 11:48:00 | $121.73 | SELL | 420 | $51,126.60 | - | - | - | - | ||
| 2026-06-17 11:47:00 | $121.65 | SELL | 420 | $51,093.00 | - | - | - | - | ||
| 2026-06-17 11:46:00 | $121.64 | SELL | 420 | $51,088.80 | - | - | - | - | ||
| 2026-06-17 11:45:00 | $121.66 | SELL | 420 | $51,097.20 | - | - | - | - | ||
| 2026-06-17 11:44:00 | $121.61 | SELL | 420 | $51,076.20 | - | - | - | - | ||
| 2026-06-17 11:43:00 | $121.63 | SELL | 420 | $51,084.60 | - | - | - | - | ||
| 2026-06-17 11:42:00 | $121.64 | SELL | 420 | $51,088.80 | - | - | - | - | ||
| 2026-06-17 11:41:00 | $121.64 | SELL | 420 | $51,088.80 | - | - | - | - | ||
| 2026-06-17 11:40:00 | $121.67 | SELL | 420 | $51,101.40 | - | - | - | - | ||
| 2026-06-17 11:39:00 | $121.73 | SELL | 420 | $51,126.60 | - | - | - | - | ||
| 2026-06-17 11:38:00 | $121.66 | SELL | 420 | $51,097.20 | - | - | - | - | ||
| 2026-06-17 11:37:00 | $121.63 | SELL | 420 | $51,084.60 | - | - | - | - | ||
| 2026-06-17 11:36:00 | $121.61 | SELL | 420 | $51,076.20 | - | - | - | - | ||
| 2026-06-17 11:35:00 | $121.60 | SELL | 420 | $51,072.00 | - | - | - | - | ||
| 2026-06-17 11:34:00 | $121.59 | SELL | 420 | $51,067.80 | - | - | - | - | ||
| 2026-06-17 11:33:00 | $121.55 | SELL | 420 | $51,051.00 | - | - | - | - | ||
| 2026-06-17 11:32:00 | $121.53 | SELL | 420 | $51,042.60 | - | - | - | - | ||
| 2026-06-17 11:31:00 | $121.56 | SELL | 420 | $51,055.20 | - | - | - | - | ||
| 2026-06-17 11:30:00 | $121.50 | SELL | 420 | $51,030.00 | - | - | - | - | ||
| 2026-06-17 11:29:00 | $121.55 | SELL | 420 | $51,051.00 | - | - | - | - | ||
| 2026-06-17 11:28:00 | $121.54 | SELL | 420 | $51,046.80 | - | - | - | - | ||
| 2026-06-17 11:27:00 | $121.51 | SELL | 420 | $51,034.20 | - | - | - | - | ||
| 2026-06-17 11:26:00 | $121.55 | SELL | 420 | $51,051.00 | - | - | - | - | ||
| 2026-06-17 11:25:00 | $121.60 | SELL | 420 | $51,072.00 | - | - | - | - | ||
| 2026-06-17 11:24:00 | $121.58 | SELL | 420 | $51,063.60 | - | - | - | - | ||
| 2026-06-17 11:23:00 | $121.55 | SELL | 420 | $51,051.00 | - | - | - | - | ||
| 2026-06-17 11:22:00 | $121.58 | SELL | 420 | $51,063.60 | - | - | - | - | ||
| 2026-06-17 11:21:00 | $121.52 | SELL | 420 | $51,038.40 | - | - | - | - | ||
| 2026-06-17 11:20:00 | $121.44 | SELL | 420 | $51,004.80 | - | - | - | - | ||
| 2026-06-17 11:19:00 | $121.45 | SELL | 420 | $51,009.00 | - | - | - | - | ||
| 2026-06-17 11:18:00 | $121.50 | SELL | 420 | $51,030.00 | - | - | - | - | ||
| 2026-06-17 11:17:00 | $121.53 | SELL | 420 | $51,042.60 | - | - | - | - | ||
| 2026-06-17 11:16:00 | $121.55 | SELL | 420 | $51,051.00 | - | - | - | - | ||
| 2026-06-17 11:15:00 | $121.51 | SELL | 420 | $51,034.20 | - | - | - | - | ||
| 2026-06-17 11:14:00 | $121.45 | SELL | 420 | $51,009.00 | - | - | - | - | ||
| 2026-06-17 11:13:00 | $121.42 | SELL | 420 | $50,996.40 | - | - | - | - | ||
| 2026-06-17 11:12:00 | $121.44 | SELL | 420 | $51,004.80 | - | - | - | - | ||
| 2026-06-17 11:11:00 | $121.46 | SELL | 420 | $51,013.20 | - | - | - | - | ||
| 2026-06-17 11:10:00 | $121.49 | SELL | 420 | $51,025.80 | - | - | - | - | ||
| 2026-06-17 11:09:00 | $121.54 | SELL | 420 | $51,046.80 | - | - | - | - | ||
| 2026-06-17 11:08:00 | $121.55 | SELL | 420 | $51,051.00 | - | - | - | - | ||
| 2026-06-17 11:07:00 | $121.55 | SELL | 420 | $51,051.00 | - | - | - | - | ||
| 2026-06-17 11:06:00 | $121.48 | SELL | 420 | $51,021.60 | - | - | - | - | ||
| 2026-06-17 11:05:00 | $121.47 | SELL | 420 | $51,017.40 | - | - | - | - | ||
| 2026-06-17 11:04:00 | $121.52 | SELL | 420 | $51,038.40 | - | - | - | - | ||
| 2026-06-17 11:03:00 | $121.48 | SELL | 420 | $51,021.60 | - | - | - | - | ||
| 2026-06-17 11:02:00 | $121.40 | SELL | 420 | $50,988.00 | - | - | - | - | ||
| 2026-06-17 11:01:00 | $121.42 | SELL | 420 | $50,996.40 | - | - | - | - | ||
| 2026-06-17 11:00:00 | $121.34 | SELL | 420 | $50,962.80 | - | - | - | - | ||
| 2026-06-17 10:59:00 | $121.29 | SELL | 420 | $50,941.80 | - | - | - | - | ||
| 2026-06-17 10:58:00 | $121.24 | SELL | 420 | $50,920.80 | - | - | - | - | ||
| 2026-06-17 10:57:00 | $121.31 | SELL | 420 | $50,950.20 | - | - | - | - | ||
| 2026-06-17 10:56:00 | $121.35 | SELL | 420 | $50,967.00 | - | - | - | - | ||
| 2026-06-17 10:55:00 | $121.34 | SELL | 420 | $50,962.80 | - | - | - | - | ||
| 2026-06-17 10:54:00 | $121.33 | SELL | 420 | $50,958.60 | - | - | - | - | ||
| 2026-06-17 10:53:00 | $121.35 | SELL | 420 | $50,967.00 | - | - | - | - | ||
| 2026-06-17 10:52:00 | $121.38 | SELL | 420 | $50,979.60 | - | - | - | - | ||
| 2026-06-17 10:51:00 | $121.29 | SELL | 420 | $50,941.80 | - | - | - | - | ||
| 2026-06-17 10:50:00 | $121.20 | SELL | 420 | $50,904.00 | - | - | - | - | ||
| 2026-06-17 10:49:00 | $121.18 | SELL | 420 | $50,895.60 | - | - | - | - | ||
| 2026-06-17 10:48:00 | $121.10 | SELL | 420 | $50,862.00 | - | - | - | - | ||
| 2026-06-17 10:47:00 | $120.80 | SELL | 420 | $50,736.00 | - | - | - | - | ||
| 2026-06-17 10:46:00 | $121.15 | SELL | 420 | $50,883.00 | - | - | - | - | ||
| 2026-06-17 10:45:00 | $121.16 | SELL | 420 | $50,887.20 | - | - | - | - | ||
| 2026-06-17 10:44:00 | $121.11 | SELL | 420 | $50,866.20 | - | - | - | - | ||
| 2026-06-17 10:43:00 | $121.11 | SELL | 420 | $50,866.20 | - | - | - | - | ||
| 2026-06-17 10:42:00 | $121.01 | SELL | 420 | $50,824.20 | - | - | - | - | ||
| 2026-06-17 10:41:00 | $121.05 | SELL | 420 | $50,841.00 | - | - | - | - | ||
| 2026-06-17 10:40:00 | $121.04 | SELL | 420 | $50,836.80 | - | - | - | - | ||
| 2026-06-17 10:39:00 | $121.02 | SELL | 420 | $50,828.40 | - | - | - | - | ||
| 2026-06-17 10:38:00 | $121.02 | SELL | 420 | $50,828.40 | - | - | - | - | ||
| 2026-06-17 10:37:00 | $121.02 | SELL | 420 | $50,828.40 | - | - | - | - | ||
| 2026-06-17 10:36:00 | $121.01 | SELL | 420 | $50,824.20 | - | - | - | - | ||
| 2026-06-17 10:35:00 | $120.99 | SELL | 420 | $50,815.80 | - | - | - | - | ||
| 2026-06-17 10:34:00 | $121.02 | SELL | 420 | $50,828.40 | - | - | - | - | ||
| 2026-06-17 10:33:00 | $120.94 | SELL | 420 | $50,794.80 | - | - | - | - | ||
| 2026-06-17 10:32:00 | $121.04 | SELL | 420 | $50,836.80 | - | - | - | - | ||
| 2026-06-17 10:31:00 | $120.99 | SELL | 420 | $50,815.80 | - | - | - | - | ||
| 2026-06-17 10:30:00 | $121.02 | SELL | 420 | $50,828.40 | - | - | - | - | ||
| 2026-06-17 10:29:00 | $121.07 | SELL | 420 | $50,849.40 | - | - | - | - | ||
| 2026-06-17 10:28:00 | $121.08 | SELL | 420 | $50,853.60 | - | - | - | - | ||
| 2026-06-17 10:27:00 | $121.09 | SELL | 420 | $50,857.80 | - | - | - | - | ||
| 2026-06-17 10:26:00 | $121.08 | SELL | 420 | $50,853.60 | - | - | - | - | ||
| 2026-06-17 10:25:00 | $121.13 | SELL | 420 | $50,874.60 | - | - | - | - | ||
| 2026-06-17 10:24:00 | $121.14 | SELL | 420 | $50,878.80 | - | - | - | - | ||
| 2026-06-17 10:23:00 | $121.10 | SELL | 420 | $50,862.00 | - | - | - | - | ||
| 2026-06-17 10:22:00 | $121.10 | SELL | 420 | $50,862.00 | - | - | - | - | ||
| 2026-06-17 10:21:00 | $121.13 | SELL | 420 | $50,874.60 | - | - | - | - | ||
| 2026-06-17 10:20:00 | $121.14 | SELL | 420 | $50,878.80 | - | - | - | - | ||
| 2026-06-17 10:19:00 | $121.10 | SELL | 420 | $50,862.00 | - | - | - | - | ||
| 2026-06-17 10:18:00 | $121.05 | SELL | 420 | $50,841.00 | - | - | - | - | ||
| 2026-06-17 10:17:00 | $121.03 | SELL | 420 | $50,832.60 | - | - | - | - | ||
| 2026-06-17 10:16:00 | $121.00 | SELL | 420 | $50,820.00 | - | - | - | - | ||
| 2026-06-17 10:15:00 | $120.88 | SELL | 420 | $50,769.60 | - | - | - | - | ||
| 2026-06-17 10:14:00 | $120.88 | SELL | 420 | $50,769.60 | - | - | - | - | ||
| 2026-06-17 10:13:00 | $120.85 | SELL | 420 | $50,757.00 | - | - | - | - | ||
| 2026-06-17 10:12:00 | $120.91 | SELL | 420 | $50,782.20 | - | - | - | - | ||
| 2026-06-17 10:11:00 | $121.01 | SELL | 420 | $50,824.20 | - | - | - | - | ||
| 2026-06-17 10:10:00 | $121.07 | SELL | 420 | $50,849.40 | - | - | - | - | ||
| 2026-06-17 10:09:00 | $120.98 | SELL | 420 | $50,811.60 | - | - | - | - | ||
| 2026-06-17 10:08:00 | $120.96 | SELL | 420 | $50,803.20 | - | - | - | - | ||
| 2026-06-17 10:07:00 | $120.90 | SELL | 420 | $50,778.00 | - | - | - | - | ||
| 2026-06-17 10:06:00 | $120.88 | SELL | 420 | $50,769.60 | - | - | - | - | ||
| 2026-06-17 10:05:00 | $120.79 | SELL | 420 | $50,731.80 | - | - | - | - | ||
| 2026-06-17 10:04:00 | $120.86 | SELL | 420 | $50,761.20 | - | - | - | - | ||
| 2026-06-17 10:03:00 | $120.85 | SELL | 420 | $50,757.00 | - | - | - | - | ||
| 2026-06-17 10:02:00 | $120.86 | SELL | 420 | $50,761.20 | - | - | - | - | ||
| 2026-06-17 10:01:00 | $120.88 | SELL | 420 | $50,769.60 | - | - | - | - | ||
| 2026-06-17 10:00:00 | $120.79 | SELL | 420 | $50,731.80 | - | - | - | - | ||
| 2026-06-17 09:59:00 | $120.76 | SELL | 420 | $50,719.20 | - | - | - | - | ||
| 2026-06-17 09:58:00 | $120.79 | SELL | 420 | $50,731.80 | - | - | - | - | ||
| 2026-06-17 09:57:00 | $120.75 | SELL | 420 | $50,715.00 | - | - | - | - | ||
| 2026-06-17 09:56:00 | $120.73 | SELL | 420 | $50,706.60 | - | - | - | - | ||
| 2026-06-17 09:55:00 | $120.78 | SELL | 420 | $50,727.60 | - | - | - | - | ||
| 2026-06-17 09:54:00 | $120.73 | SELL | 420 | $50,706.60 | - | - | - | - | ||
| 2026-06-17 09:53:00 | $120.68 | SELL | 420 | $50,685.60 | - | - | - | - | ||
| 2026-06-17 09:52:00 | $120.74 | SELL | 420 | $50,710.80 | - | - | - | - | ||
| 2026-06-17 09:51:00 | $120.73 | SELL | 420 | $50,706.60 | - | - | - | - | ||
| 2026-06-17 09:50:00 | $120.74 | SELL | 420 | $50,710.80 | - | - | - | - | ||
| 2026-06-17 09:49:00 | $120.70 | SELL | 420 | $50,694.00 | - | - | - | - | ||
| 2026-06-17 09:48:00 | $120.65 | SELL | 420 | $50,673.00 | - | - | - | - | ||
| 2026-06-17 09:47:00 | $120.56 | SELL | 420 | $50,635.20 | - | - | - | - | ||
| 2026-06-17 09:46:00 | $120.54 | SELL | 420 | $50,626.80 | - | - | - | - | ||
| 2026-06-17 09:45:00 | $120.49 | SELL | 420 | $50,605.80 | - | - | - | - | ||
| 2026-06-17 09:44:00 | $120.64 | SELL | 420 | $50,668.80 | - | - | - | - | ||
| 2026-06-17 09:43:00 | $120.61 | SELL | 420 | $50,656.20 | - | - | - | - | ||
| 2026-06-17 09:42:00 | $120.48 | SELL | 420 | $50,601.60 | - | - | - | - | ||
| 2026-06-17 09:41:00 | $120.45 | SELL | 420 | $50,589.00 | - | - | - | - | ||
| 2026-06-17 09:40:00 | $120.46 | SELL | 420 | $50,593.20 | - | - | - | - | ||
| 2026-06-17 09:39:00 | $120.56 | SELL | 420 | $50,635.20 | - | - | - | - | ||
| 2026-06-17 09:38:00 | $120.69 | SELL | 420 | $50,689.80 | - | - | - | - | ||
| 2026-06-17 09:37:00 | $120.57 | SELL | 420 | $50,639.40 | - | - | - | - | ||
| 2026-06-17 09:36:00 | $120.46 | SELL | 420 | $50,593.20 | - | - | - | - | ||
| 2026-06-17 09:35:00 | $120.37 | SELL | 420 | $50,555.40 | - | - | - | - | ||
| 2026-06-17 09:34:00 | $120.40 | SELL | 420 | $50,568.00 | - | - | - | - | ||
| 2026-06-17 09:33:00 | $120.50 | SELL | 420 | $50,610.00 | - | - | - | - | ||
| 2026-06-17 09:32:00 | $120.51 | SELL | 420 | $50,614.20 | - | - | - | - | ||
| 2026-06-17 09:31:00 | $120.43 | SELL | 420 | $50,580.60 | - | - | - | - | ||
| 2026-06-17 09:30:00 | $120.18 | SELL | 420 | $50,475.60 | - | - | - | - | ||
| 2026-06-16 15:59:00 | $119.74 | SELL | 430 | $51,488.20 | - | - | - | - | ||
| 2026-06-16 15:58:00 | $119.69 | SELL | 430 | $51,466.70 | - | - | - | - | ||
| 2026-06-16 15:57:00 | $119.65 | SELL | 430 | $51,449.50 | - | - | - | - | ||
| 2026-06-16 15:56:00 | $119.65 | SELL | 430 | $51,449.50 | - | - | - | - | ||
| 2026-06-16 15:55:00 | $119.62 | SELL | 430 | $51,436.60 | - | - | - | - | ||
| 2026-06-16 15:54:00 | $119.63 | SELL | 430 | $51,440.90 | - | - | - | - | ||
| 2026-06-16 15:53:00 | $119.57 | SELL | 430 | $51,415.10 | - | - | - | - | ||
| 2026-06-16 15:52:00 | $119.56 | SELL | 430 | $51,410.80 | - | - | - | - | ||
| 2026-06-16 15:51:00 | $119.60 | SELL | 430 | $51,428.00 | - | - | - | - | ||
| 2026-06-16 15:50:00 | $119.54 | SELL | 430 | $51,402.20 | - | - | - | - | ||
| 2026-06-16 15:49:00 | $119.61 | SELL | 430 | $51,430.10 | - | - | - | - | ||
| 2026-06-16 15:48:00 | $119.59 | SELL | 430 | $51,421.60 | - | - | - | - | ||
| 2026-06-16 15:47:00 | $119.56 | SELL | 430 | $51,410.80 | - | - | - | - | ||
| 2026-06-16 15:46:00 | $119.57 | SELL | 430 | $51,415.10 | - | - | - | - | ||
| 2026-06-16 15:45:00 | $119.52 | SELL | 430 | $51,393.60 | - | - | - | - | ||
| 2026-06-16 15:44:00 | $119.48 | SELL | 430 | $51,376.40 | - | - | - | - | ||
| 2026-06-16 15:43:00 | $119.48 | SELL | 430 | $51,376.40 | - | - | - | - | ||
| 2026-06-16 15:42:00 | $119.50 | SELL | 430 | $51,385.00 | - | - | - | - | ||
| 2026-06-16 15:41:00 | $119.49 | SELL | 430 | $51,380.70 | - | - | - | - | ||
| 2026-06-16 15:40:00 | $119.44 | SELL | 430 | $51,359.20 | - | - | - | - | ||
| 2026-06-16 15:39:00 | $119.43 | SELL | 430 | $51,354.90 | - | - | - | - | ||
| 2026-06-16 15:38:00 | $119.47 | SELL | 430 | $51,372.10 | - | - | - | - | ||
| 2026-06-16 15:37:00 | $119.48 | SELL | 430 | $51,376.40 | - | - | - | - | ||
| 2026-06-16 15:36:00 | $119.51 | SELL | 430 | $51,389.30 | - | - | - | - | ||
| 2026-06-16 15:35:00 | $119.47 | SELL | 430 | $51,372.10 | - | - | - | - | ||
| 2026-06-16 15:34:00 | $119.46 | SELL | 430 | $51,367.80 | - | - | - | - | ||
| 2026-06-16 15:33:00 | $119.48 | SELL | 430 | $51,376.40 | - | - | - | - | ||
| 2026-06-16 15:32:00 | $119.53 | SELL | 430 | $51,397.90 | - | - | - | - | ||
| 2026-06-16 15:31:00 | $119.52 | SELL | 430 | $51,393.60 | - | - | - | - | ||
| 2026-06-16 15:30:00 | $119.51 | SELL | 430 | $51,389.30 | - | - | - | - | ||
| 2026-06-16 15:29:00 | $119.48 | SELL | 430 | $51,376.40 | - | - | - | - | ||
| 2026-06-16 15:28:00 | $119.46 | SELL | 430 | $51,367.80 | - | - | - | - | ||
| 2026-06-16 15:27:00 | $119.51 | SELL | 430 | $51,389.30 | - | - | - | - | ||
| 2026-06-16 15:26:00 | $119.52 | SELL | 430 | $51,393.60 | - | - | - | - | ||
| 2026-06-16 15:25:00 | $119.53 | SELL | 430 | $51,397.90 | - | - | - | - | ||
| 2026-06-16 15:24:00 | $119.51 | SELL | 430 | $51,389.30 | - | - | - | - | ||
| 2026-06-16 15:23:00 | $119.48 | SELL | 430 | $51,376.40 | - | - | - | - | ||
| 2026-06-16 15:22:00 | $119.48 | SELL | 430 | $51,376.40 | - | - | - | - | ||
| 2026-06-16 15:21:00 | $119.51 | SELL | 430 | $51,389.30 | - | - | - | - | ||
| 2026-06-16 15:20:00 | $119.54 | SELL | 430 | $51,402.20 | - | - | - | - | ||
| 2026-06-16 15:19:00 | $119.50 | SELL | 430 | $51,385.00 | - | - | - | - | ||
| 2026-06-16 15:18:00 | $119.51 | SELL | 430 | $51,389.30 | - | - | - | - | ||
| 2026-06-16 15:17:00 | $119.48 | SELL | 430 | $51,376.40 | - | - | - | - | ||
| 2026-06-16 15:16:00 | $119.46 | SELL | 430 | $51,367.80 | - | - | - | - | ||
| 2026-06-16 15:15:00 | $119.47 | SELL | 430 | $51,372.10 | - | - | - | - | ||
| 2026-06-16 15:14:00 | $119.47 | SELL | 430 | $51,372.10 | - | - | - | - | ||
| 2026-06-16 15:13:00 | $119.46 | SELL | 430 | $51,367.80 | - | - | - | - | ||
| 2026-06-16 15:12:00 | $119.44 | SELL | 430 | $51,359.20 | - | - | - | - | ||
| 2026-06-16 15:11:00 | $119.48 | SELL | 430 | $51,376.40 | - | - | - | - | ||
| 2026-06-16 15:10:00 | $119.43 | SELL | 430 | $51,354.90 | - | - | - | - | ||
| 2026-06-16 15:09:00 | $119.51 | SELL | 430 | $51,389.30 | - | - | - | - | ||
| 2026-06-16 15:08:00 | $119.54 | SELL | 430 | $51,402.20 | - | - | - | - | ||
| 2026-06-16 15:07:00 | $119.58 | SELL | 430 | $51,419.40 | - | - | - | - | ||
| 2026-06-16 15:06:00 | $119.63 | SELL | 430 | $51,440.90 | - | - | - | - | ||
| 2026-06-16 15:05:00 | $119.61 | SELL | 430 | $51,432.30 | - | - | - | - | ||
| 2026-06-16 15:04:00 | $119.63 | SELL | 430 | $51,440.90 | - | - | - | - | ||
| 2026-06-16 15:03:00 | $119.62 | SELL | 430 | $51,436.60 | - | - | - | - | ||
| 2026-06-16 15:02:00 | $119.67 | SELL | 430 | $51,455.90 | - | - | - | - | ||
| 2026-06-16 15:01:00 | $119.66 | SELL | 430 | $51,453.80 | - | - | - | - | ||
| 2026-06-16 15:00:00 | $119.66 | SELL | 430 | $51,453.80 | - | - | - | - | ||
| 2026-06-16 14:59:00 | $119.62 | SELL | 430 | $51,436.60 | - | - | - | - | ||
| 2026-06-16 14:58:00 | $119.61 | SELL | 430 | $51,432.30 | - | - | - | - | ||
| 2026-06-16 14:57:00 | $119.64 | SELL | 430 | $51,445.20 | - | - | - | - | ||
| 2026-06-16 14:56:00 | $119.65 | SELL | 430 | $51,449.50 | - | - | - | - | ||
| 2026-06-16 14:55:00 | $119.61 | SELL | 430 | $51,432.30 | - | - | - | - | ||
| 2026-06-16 14:54:00 | $119.59 | SELL | 430 | $51,423.70 | - | - | - | - | ||
| 2026-06-16 14:53:00 | $119.58 | SELL | 430 | $51,419.40 | - | - | - | - | ||
| 2026-06-16 14:52:00 | $119.58 | SELL | 430 | $51,419.40 | - | - | - | - | ||
| 2026-06-16 14:51:00 | $119.56 | SELL | 430 | $51,410.80 | - | - | - | - | ||
| 2026-06-16 14:50:00 | $119.54 | SELL | 430 | $51,402.20 | - | - | - | - | ||
| 2026-06-16 14:49:00 | $119.56 | SELL | 430 | $51,410.80 | - | - | - | - | ||
| 2026-06-16 14:48:00 | $119.60 | SELL | 430 | $51,428.00 | - | - | - | - | ||
| 2026-06-16 14:47:00 | $119.60 | SELL | 430 | $51,428.00 | - | - | - | - | ||
| 2026-06-16 14:46:00 | $119.58 | SELL | 430 | $51,419.40 | - | - | - | - | ||
| 2026-06-16 14:45:00 | $119.62 | SELL | 430 | $51,436.60 | - | - | - | - | ||
| 2026-06-16 14:44:00 | $119.63 | SELL | 430 | $51,440.90 | - | - | - | - | ||
| 2026-06-16 14:43:00 | $119.64 | SELL | 430 | $51,445.20 | - | - | - | - | ||
| 2026-06-16 14:42:00 | $119.62 | SELL | 430 | $51,436.60 | - | - | - | - | ||
| 2026-06-16 14:41:00 | $119.63 | SELL | 430 | $51,440.90 | - | - | - | - | ||
| 2026-06-16 14:40:00 | $119.60 | SELL | 430 | $51,428.00 | - | - | - | - | ||
| 2026-06-16 14:39:00 | $119.61 | SELL | 430 | $51,432.30 | - | - | - | - | ||
| 2026-06-16 14:38:00 | $119.62 | SELL | 430 | $51,436.60 | - | - | - | - | ||
| 2026-06-16 14:37:00 | $119.61 | SELL | 430 | $51,432.30 | - | - | - | - | ||
| 2026-06-16 14:36:00 | $119.63 | SELL | 430 | $51,440.90 | - | - | - | - | ||
| 2026-06-16 14:35:00 | $119.67 | SELL | 430 | $51,458.10 | - | - | - | - | ||
| 2026-06-16 14:34:00 | $119.67 | SELL | 430 | $51,458.10 | - | - | - | - | ||
| 2026-06-16 14:33:00 | $119.66 | SELL | 430 | $51,453.80 | - | - | - | - | ||
| 2026-06-16 14:32:00 | $119.69 | SELL | 430 | $51,464.60 | - | - | - | - | ||
| 2026-06-16 14:31:00 | $119.68 | SELL | 430 | $51,462.40 | - | - | - | - | ||
| 2026-06-16 14:30:00 | $119.68 | SELL | 430 | $51,462.40 | - | - | - | - | ||
| 2026-06-16 14:29:00 | $119.69 | SELL | 430 | $51,466.70 | - | - | - | - | ||
| 2026-06-16 14:28:00 | $119.69 | SELL | 430 | $51,466.70 | - | - | - | - | ||
| 2026-06-16 14:27:00 | $119.71 | SELL | 430 | $51,475.30 | - | - | - | - | ||
| 2026-06-16 14:26:00 | $119.71 | SELL | 430 | $51,475.30 | - | - | - | - | ||
| 2026-06-16 14:25:00 | $119.67 | SELL | 430 | $51,458.10 | - | - | - | - | ||
| 2026-06-16 14:24:00 | $119.65 | SELL | 430 | $51,449.50 | - | - | - | - | ||
| 2026-06-16 14:23:00 | $119.64 | SELL | 430 | $51,445.20 | - | - | - | - | ||
| 2026-06-16 14:22:00 | $119.67 | SELL | 430 | $51,458.10 | - | - | - | - | ||
| 2026-06-16 14:21:00 | $119.65 | SELL | 430 | $51,449.50 | - | - | - | - | ||
| 2026-06-16 14:20:00 | $119.65 | SELL | 430 | $51,449.50 | - | - | - | - | ||
| 2026-06-16 14:19:00 | $119.61 | SELL | 430 | $51,432.30 | - | - | - | - | ||
| 2026-06-16 14:18:00 | $119.58 | SELL | 430 | $51,419.40 | - | - | - | - | ||
| 2026-06-16 14:17:00 | $119.59 | SELL | 430 | $51,423.70 | - | - | - | - | ||
| 2026-06-16 14:16:00 | $119.58 | SELL | 430 | $51,419.40 | - | - | - | - | ||
| 2026-06-16 14:15:00 | $119.56 | SELL | 430 | $51,410.80 | - | - | - | - | ||
| 2026-06-16 14:14:00 | $119.58 | SELL | 430 | $51,419.40 | - | - | - | - | ||
| 2026-06-16 14:13:00 | $119.60 | SELL | 430 | $51,428.00 | - | - | - | - | ||
| 2026-06-16 14:12:00 | $119.58 | SELL | 430 | $51,417.20 | - | - | - | - | ||
| 2026-06-16 14:11:00 | $119.57 | SELL | 430 | $51,415.10 | - | - | - | - | ||
| 2026-06-16 14:10:00 | $119.57 | SELL | 430 | $51,415.10 | - | - | - | - | ||
| 2026-06-16 14:09:00 | $119.55 | SELL | 430 | $51,406.50 | - | - | - | - | ||
| 2026-06-16 14:08:00 | $119.58 | SELL | 430 | $51,419.40 | - | - | - | - | ||
| 2026-06-16 14:07:00 | $119.57 | SELL | 430 | $51,415.10 | - | - | - | - | ||
| 2026-06-16 14:06:00 | $119.57 | SELL | 430 | $51,415.10 | - | - | - | - | ||
| 2026-06-16 14:05:00 | $119.60 | SELL | 430 | $51,428.00 | - | - | - | - | ||
| 2026-06-16 14:04:00 | $119.63 | SELL | 430 | $51,440.90 | - | - | - | - | ||
| 2026-06-16 14:03:00 | $119.60 | SELL | 430 | $51,428.00 | - | - | - | - | ||
| 2026-06-16 14:02:00 | $119.63 | SELL | 430 | $51,440.90 | - | - | - | - | ||
| 2026-06-16 14:01:00 | $119.65 | SELL | 430 | $51,449.50 | - | - | - | - | ||
| 2026-06-16 14:00:00 | $119.64 | SELL | 430 | $51,445.20 | - | - | - | - | ||
| 2026-06-16 13:59:00 | $119.65 | SELL | 430 | $51,449.50 | - | - | - | - | ||
| 2026-06-16 13:58:00 | $119.68 | SELL | 430 | $51,462.40 | - | - | - | - | ||
| 2026-06-16 13:57:00 | $119.67 | SELL | 430 | $51,458.10 | - | - | - | - | ||
| 2026-06-16 13:56:00 | $119.71 | SELL | 430 | $51,475.30 | - | - | - | - | ||
| 2026-06-16 13:55:00 | $119.71 | SELL | 430 | $51,475.30 | - | - | - | - | ||
| 2026-06-16 13:54:00 | $119.71 | SELL | 430 | $51,475.30 | - | - | - | - | ||
| 2026-06-16 13:53:00 | $119.72 | SELL | 430 | $51,479.60 | - | - | - | - | ||
| 2026-06-16 13:52:00 | $119.73 | SELL | 430 | $51,483.90 | - | - | - | - | ||
| 2026-06-16 13:51:00 | $119.71 | SELL | 430 | $51,475.30 | - | - | - | - | ||
| 2026-06-16 13:50:00 | $119.71 | SELL | 430 | $51,475.30 | - | - | - | - | ||
| 2026-06-16 13:49:00 | $119.80 | SELL | 430 | $51,514.00 | - | - | - | - | ||
| 2026-06-16 13:48:00 | $119.78 | SELL | 430 | $51,505.40 | - | - | - | - | ||
| 2026-06-16 13:47:00 | $119.80 | SELL | 430 | $51,514.00 | - | - | - | - | ||
| 2026-06-16 13:46:00 | $119.77 | SELL | 430 | $51,501.10 | - | - | - | - | ||
| 2026-06-16 13:45:00 | $119.79 | SELL | 430 | $51,509.70 | - | - | - | - | ||
| 2026-06-16 13:44:00 | $119.81 | SELL | 430 | $51,518.30 | - | - | - | - | ||
| 2026-06-16 13:43:00 | $119.79 | SELL | 430 | $51,509.70 | - | - | - | - | ||
| 2026-06-16 13:42:00 | $119.79 | SELL | 430 | $51,507.60 | - | - | - | - | ||
| 2026-06-16 13:41:00 | $119.75 | SELL | 430 | $51,492.50 | - | - | - | - | ||
| 2026-06-16 13:40:00 | $119.73 | SELL | 430 | $51,483.90 | - | - | - | - | ||
| 2026-06-16 13:39:00 | $119.75 | SELL | 430 | $51,492.50 | - | - | - | - | ||
| 2026-06-16 13:38:00 | $119.76 | SELL | 430 | $51,496.80 | - | - | - | - | ||
| 2026-06-16 13:37:00 | $119.75 | SELL | 430 | $51,492.50 | - | - | - | - | ||
| 2026-06-16 13:36:00 | $119.77 | SELL | 430 | $51,501.10 | - | - | - | - | ||
| 2026-06-16 13:35:00 | $119.73 | SELL | 430 | $51,483.90 | - | - | - | - | ||
| 2026-06-16 13:34:00 | $119.74 | SELL | 430 | $51,488.20 | - | - | - | - | ||
| 2026-06-16 13:33:00 | $119.71 | SELL | 430 | $51,475.30 | - | - | - | - | ||
| 2026-06-16 13:32:00 | $119.72 | SELL | 430 | $51,479.60 | - | - | - | - | ||
| 2026-06-16 13:31:00 | $119.70 | SELL | 430 | $51,471.00 | - | - | - | - | ||
| 2026-06-16 13:30:00 | $119.72 | SELL | 430 | $51,479.60 | - | - | - | - | ||
| 2026-06-16 13:29:00 | $119.72 | SELL | 430 | $51,479.60 | - | - | - | - | ||
| 2026-06-16 13:28:00 | $119.71 | SELL | 430 | $51,475.30 | - | - | - | - | ||
| 2026-06-16 13:27:00 | $119.70 | SELL | 430 | $51,471.00 | - | - | - | - | ||
| 2026-06-16 13:26:00 | $119.72 | SELL | 430 | $51,479.60 | - | - | - | - | ||
| 2026-06-16 13:25:00 | $119.71 | SELL | 430 | $51,475.30 | - | - | - | - | ||
| 2026-06-16 13:24:00 | $119.69 | SELL | 430 | $51,466.70 | - | - | - | - | ||
| 2026-06-16 13:23:00 | $119.69 | SELL | 430 | $51,466.70 | - | - | - | - | ||
| 2026-06-16 13:22:00 | $119.67 | SELL | 430 | $51,458.10 | - | - | - | - | ||
| 2026-06-16 13:21:00 | $119.70 | SELL | 430 | $51,471.00 | - | - | - | - | ||
| 2026-06-16 13:20:00 | $119.66 | SELL | 430 | $51,453.80 | - | - | - | - | ||
| 2026-06-16 13:19:00 | $119.66 | SELL | 430 | $51,453.80 | - | - | - | - | ||
| 2026-06-16 13:18:00 | $119.68 | SELL | 430 | $51,462.40 | - | - | - | - | ||
| 2026-06-16 13:17:00 | $119.64 | SELL | 430 | $51,445.20 | - | - | - | - | ||
| 2026-06-16 13:16:00 | $119.55 | SELL | 430 | $51,406.50 | - | - | - | - | ||
| 2026-06-16 13:15:00 | $119.49 | SELL | 430 | $51,380.70 | - | - | - | - | ||
| 2026-06-16 13:14:00 | $119.53 | SELL | 430 | $51,397.90 | - | - | - | - | ||
| 2026-06-16 13:13:00 | $119.55 | SELL | 430 | $51,406.50 | - | - | - | - | ||
| 2026-06-16 13:12:00 | $119.55 | SELL | 430 | $51,406.50 | - | - | - | - | ||
| 2026-06-16 13:11:00 | $119.58 | SELL | 430 | $51,419.40 | - | - | - | - | ||
| 2026-06-16 13:10:00 | $119.55 | SELL | 430 | $51,406.50 | - | - | - | - | ||
| 2026-06-16 13:09:00 | $119.54 | SELL | 430 | $51,402.20 | - | - | - | - | ||
| 2026-06-16 13:08:00 | $119.52 | SELL | 430 | $51,393.60 | - | - | - | - | ||
| 2026-06-16 13:07:00 | $119.47 | SELL | 430 | $51,372.10 | - | - | - | - | ||
| 2026-06-16 13:06:00 | $119.49 | SELL | 430 | $51,380.70 | - | - | - | - | ||
| 2026-06-16 13:05:00 | $119.39 | SELL | 430 | $51,337.70 | - | - | - | - | ||
| 2026-06-16 13:04:00 | $119.39 | SELL | 430 | $51,337.70 | - | - | - | - | ||
| 2026-06-16 13:03:00 | $119.45 | SELL | 430 | $51,363.50 | - | - | - | - | ||
| 2026-06-16 13:02:00 | $119.45 | SELL | 430 | $51,363.50 | - | - | - | - | ||
| 2026-06-16 13:01:00 | $119.46 | SELL | 430 | $51,367.80 | - | - | - | - | ||
| 2026-06-16 13:00:00 | $119.52 | SELL | 430 | $51,393.60 | - | - | - | - | ||
| 2026-06-16 12:59:00 | $119.56 | SELL | 430 | $51,410.80 | - | - | - | - | ||
| 2026-06-16 12:58:00 | $119.59 | SELL | 430 | $51,423.70 | - | - | - | - | ||
| 2026-06-16 12:57:00 | $119.65 | SELL | 430 | $51,449.50 | - | - | - | - | ||
| 2026-06-16 12:56:00 | $119.70 | SELL | 430 | $51,471.00 | - | - | - | - | ||
| 2026-06-16 12:55:00 | $119.70 | SELL | 430 | $51,471.00 | - | - | - | - | ||
| 2026-06-16 12:54:00 | $119.72 | SELL | 430 | $51,479.60 | - | - | - | - | ||
| 2026-06-16 12:53:00 | $119.74 | SELL | 430 | $51,488.20 | - | - | - | - | ||
| 2026-06-16 12:52:00 | $119.79 | SELL | 430 | $51,509.70 | - | - | - | - | ||
| 2026-06-16 12:51:00 | $119.79 | SELL | 430 | $51,509.70 | - | - | - | - | ||
| 2026-06-16 12:50:00 | $119.77 | SELL | 430 | $51,501.10 | - | - | - | - | ||
| 2026-06-16 12:49:00 | $119.80 | SELL | 430 | $51,514.00 | - | - | - | - | ||
| 2026-06-16 12:48:00 | $119.79 | SELL | 430 | $51,509.70 | - | - | - | - | ||
| 2026-06-16 12:47:00 | $119.81 | SELL | 430 | $51,518.30 | - | - | - | - | ||
| 2026-06-16 12:46:00 | $119.79 | SELL | 430 | $51,509.70 | - | - | - | - | ||
| 2026-06-16 12:45:00 | $119.79 | SELL | 430 | $51,509.70 | - | - | - | - | ||
| 2026-06-16 12:44:00 | $119.76 | SELL | 430 | $51,496.80 | - | - | - | - | ||
| 2026-06-16 12:43:00 | $119.77 | SELL | 430 | $51,501.10 | - | - | - | - | ||
| 2026-06-16 12:42:00 | $119.76 | SELL | 430 | $51,496.80 | - | - | - | - | ||
| 2026-06-16 12:41:00 | $119.74 | SELL | 430 | $51,488.20 | - | - | - | - | ||
| 2026-06-16 12:40:00 | $119.72 | SELL | 430 | $51,479.60 | - | - | - | - | ||
| 2026-06-16 12:39:00 | $119.69 | SELL | 430 | $51,466.70 | - | - | - | - | ||
| 2026-06-16 12:38:00 | $119.73 | SELL | 430 | $51,483.90 | - | - | - | - | ||
| 2026-06-16 12:37:00 | $119.72 | SELL | 430 | $51,479.60 | - | - | - | - | ||
| 2026-06-16 12:36:00 | $119.76 | SELL | 430 | $51,496.80 | - | - | - | - | ||
| 2026-06-16 12:35:00 | $119.75 | SELL | 430 | $51,492.50 | - | - | - | - | ||
| 2026-06-16 12:34:00 | $119.75 | SELL | 430 | $51,492.50 | - | - | - | - | ||
| 2026-06-16 12:33:00 | $119.71 | SELL | 430 | $51,475.30 | - | - | - | - | ||
| 2026-06-16 12:32:00 | $119.72 | SELL | 430 | $51,479.60 | - | - | - | - | ||
| 2026-06-16 12:31:00 | $119.75 | SELL | 430 | $51,492.50 | - | - | - | - | ||
| 2026-06-16 12:30:00 | $119.77 | SELL | 430 | $51,501.10 | - | - | - | - | ||
| 2026-06-16 12:29:00 | $119.78 | SELL | 430 | $51,505.40 | - | - | - | - | ||
| 2026-06-16 12:28:00 | $119.80 | SELL | 430 | $51,514.00 | - | - | - | - | ||
| 2026-06-16 12:27:00 | $119.74 | SELL | 430 | $51,488.20 | - | - | - | - | ||
| 2026-06-16 12:26:00 | $119.74 | SELL | 430 | $51,488.20 | - | - | - | - | ||
| 2026-06-16 12:25:00 | $119.71 | SELL | 430 | $51,475.30 | - | - | - | - | ||
| 2026-06-16 12:23:00 | $119.70 | SELL | 430 | $51,471.00 | - | - | - | - | ||
| 2026-06-16 12:22:00 | $119.68 | SELL | 430 | $51,462.40 | - | - | - | - | ||
| 2026-06-16 12:21:00 | $119.71 | SELL | 430 | $51,475.30 | - | - | - | - | ||
| 2026-06-16 12:20:00 | $119.69 | SELL | 430 | $51,466.70 | - | - | - | - | ||
| 2026-06-16 12:19:00 | $119.69 | SELL | 430 | $51,466.70 | - | - | - | - | ||
| 2026-06-16 12:18:00 | $119.67 | SELL | 430 | $51,458.10 | - | - | - | - | ||
| 2026-06-16 12:17:00 | $119.65 | SELL | 430 | $51,449.50 | - | - | - | - | ||
| 2026-06-16 12:16:00 | $119.59 | SELL | 430 | $51,423.70 | - | - | - | - | ||
| 2026-06-16 12:15:00 | $119.58 | SELL | 430 | $51,419.40 | - | - | - | - | ||
| 2026-06-16 12:14:00 | $119.62 | SELL | 430 | $51,436.60 | - | - | - | - | ||
| 2026-06-16 12:13:00 | $119.61 | SELL | 430 | $51,432.30 | - | - | - | - | ||
| 2026-06-16 12:12:00 | $119.61 | SELL | 430 | $51,432.30 | - | - | - | - | ||
| 2026-06-16 12:11:00 | $119.60 | SELL | 430 | $51,428.00 | - | - | - | - | ||
| 2026-06-16 12:10:00 | $119.55 | SELL | 430 | $51,406.50 | - | - | - | - | ||
| 2026-06-16 12:09:00 | $119.56 | SELL | 430 | $51,410.80 | - | - | - | - | ||
| 2026-06-16 12:08:00 | $119.56 | SELL | 430 | $51,410.80 | - | - | - | - | ||
| 2026-06-16 12:07:00 | $119.58 | SELL | 430 | $51,419.40 | - | - | - | - | ||
| 2026-06-16 12:06:00 | $119.60 | SELL | 430 | $51,428.00 | - | - | - | - | ||
| 2026-06-16 12:05:00 | $119.57 | SELL | 430 | $51,415.10 | - | - | - | - | ||
| 2026-06-16 12:04:00 | $119.57 | SELL | 430 | $51,415.10 | - | - | - | - | ||
| 2026-06-16 12:03:00 | $119.57 | SELL | 430 | $51,415.10 | - | - | - | - | ||
| 2026-06-16 12:02:00 | $119.60 | SELL | 430 | $51,428.00 | - | - | - | - | ||
| 2026-06-16 12:01:00 | $119.64 | SELL | 430 | $51,445.20 | - | - | - | - | ||
| 2026-06-16 12:00:00 | $119.59 | SELL | 430 | $51,423.70 | - | - | - | - | ||
| 2026-06-16 11:59:00 | $119.62 | SELL | 430 | $51,436.60 | - | - | - | - | ||
| 2026-06-16 11:58:00 | $119.61 | SELL | 430 | $51,432.30 | - | - | - | - | ||
| 2026-06-16 11:57:00 | $119.68 | SELL | 430 | $51,462.40 | - | - | - | - | ||
| 2026-06-16 11:56:00 | $119.68 | SELL | 430 | $51,462.40 | - | - | - | - | ||
| 2026-06-16 11:55:00 | $119.64 | SELL | 430 | $51,445.20 | - | - | - | - | ||
| 2026-06-16 11:54:00 | $119.67 | SELL | 430 | $51,458.10 | - | - | - | - | ||
| 2026-06-16 11:53:00 | $119.64 | SELL | 430 | $51,445.20 | - | - | - | - | ||
| 2026-06-16 11:52:00 | $119.64 | SELL | 430 | $51,445.20 | - | - | - | - | ||
| 2026-06-16 11:51:00 | $119.63 | SELL | 430 | $51,440.90 | - | - | - | - | ||
| 2026-06-16 11:50:00 | $119.58 | SELL | 430 | $51,419.40 | - | - | - | - | ||
| 2026-06-16 11:49:00 | $119.52 | SELL | 430 | $51,393.60 | - | - | - | - | ||
| 2026-06-16 11:48:00 | $119.50 | SELL | 430 | $51,385.00 | - | - | - | - | ||
| 2026-06-16 11:47:00 | $119.50 | SELL | 430 | $51,385.00 | - | - | - | - | ||
| 2026-06-16 11:46:00 | $119.44 | SELL | 430 | $51,359.20 | - | - | - | - | ||
| 2026-06-16 11:45:00 | $119.47 | SELL | 430 | $51,372.10 | - | - | - | - | ||
| 2026-06-16 11:44:00 | $119.49 | SELL | 430 | $51,380.70 | - | - | - | - | ||
| 2026-06-16 11:43:00 | $119.48 | SELL | 430 | $51,376.40 | - | - | - | - | ||
| 2026-06-16 11:42:00 | $119.49 | SELL | 430 | $51,380.70 | - | - | - | - | ||
| 2026-06-16 11:41:00 | $119.45 | SELL | 430 | $51,363.50 | - | - | - | - | ||
| 2026-06-16 11:40:00 | $119.44 | SELL | 430 | $51,359.20 | - | - | - | - | ||
| 2026-06-16 11:39:00 | $119.46 | SELL | 430 | $51,367.80 | - | - | - | - | ||
| 2026-06-16 11:38:00 | $119.44 | SELL | 430 | $51,359.20 | - | - | - | - | ||
| 2026-06-16 11:37:00 | $119.46 | SELL | 430 | $51,367.80 | - | - | - | - | ||
| 2026-06-16 11:36:00 | $119.42 | SELL | 430 | $51,350.60 | - | - | - | - | ||
| 2026-06-16 11:35:00 | $119.40 | SELL | 430 | $51,342.00 | - | - | - | - | ||
| 2026-06-16 11:34:00 | $119.42 | SELL | 430 | $51,350.60 | - | - | - | - | ||
| 2026-06-16 11:33:00 | $119.43 | SELL | 430 | $51,354.90 | - | - | - | - | ||
| 2026-06-16 11:32:00 | $119.41 | SELL | 430 | $51,346.30 | - | - | - | - | ||
| 2026-06-16 11:31:00 | $119.38 | SELL | 430 | $51,333.40 | - | - | - | - | ||
| 2026-06-16 11:30:00 | $119.33 | SELL | 430 | $51,311.90 | - | - | - | - | ||
| 2026-06-16 11:29:00 | $119.20 | SELL | 430 | $51,256.00 | - | - | - | - | ||
| 2026-06-16 11:28:00 | $119.17 | SELL | 430 | $51,243.10 | - | - | - | - | ||
| 2026-06-16 11:27:00 | $119.13 | SELL | 430 | $51,225.90 | - | - | - | - | ||
| 2026-06-16 11:26:00 | $119.17 | SELL | 430 | $51,243.10 | - | - | - | - | ||
| 2026-06-16 11:25:00 | $119.21 | SELL | 430 | $51,260.30 | - | - | - | - | ||
| 2026-06-16 11:24:00 | $119.20 | SELL | 430 | $51,256.00 | - | - | - | - | ||
| 2026-06-16 11:23:00 | $119.17 | SELL | 430 | $51,243.10 | - | - | - | - | ||
| 2026-06-16 11:22:00 | $119.04 | SELL | 430 | $51,187.20 | - | - | - | - | ||
| 2026-06-16 11:21:00 | $119.08 | SELL | 430 | $51,204.40 | - | - | - | - | ||
| 2026-06-16 11:20:00 | $119.10 | SELL | 430 | $51,213.00 | - | - | - | - | ||
| 2026-06-16 11:19:00 | $119.08 | SELL | 430 | $51,204.40 | - | - | - | - | ||
| 2026-06-16 11:18:00 | $119.05 | SELL | 430 | $51,191.50 | - | - | - | - | ||
| 2026-06-16 11:17:00 | $119.01 | SELL | 430 | $51,174.30 | - | - | - | - | ||
| 2026-06-16 11:16:00 | $118.99 | SELL | 430 | $51,165.70 | - | - | - | - | ||
| 2026-06-16 11:15:00 | $118.97 | SELL | 430 | $51,157.10 | - | - | - | - | ||
| 2026-06-16 11:14:00 | $118.94 | SELL | 430 | $51,144.20 | - | - | - | - | ||
| 2026-06-16 11:13:00 | $118.96 | SELL | 430 | $51,152.80 | - | - | - | - | ||
| 2026-06-16 11:12:00 | $118.97 | SELL | 430 | $51,157.10 | - | - | - | - | ||
| 2026-06-16 11:11:00 | $119.00 | SELL | 430 | $51,170.00 | - | - | - | - | ||
| 2026-06-16 11:10:00 | $119.04 | SELL | 430 | $51,187.20 | - | - | - | - | ||
| 2026-06-16 11:09:00 | $119.04 | SELL | 430 | $51,187.20 | - | - | - | - | ||
| 2026-06-16 11:08:00 | $119.05 | SELL | 430 | $51,191.50 | - | - | - | - | ||
| 2026-06-16 11:07:00 | $118.96 | SELL | 430 | $51,152.80 | - | - | - | - | ||
| 2026-06-16 11:06:00 | $119.03 | SELL | 430 | $51,182.90 | - | - | - | - | ||
| 2026-06-16 11:05:00 | $119.05 | SELL | 430 | $51,191.50 | - | - | - | - | ||
| 2026-06-16 11:04:00 | $119.07 | SELL | 430 | $51,200.10 | - | - | - | - | ||
| 2026-06-16 11:03:00 | $119.09 | SELL | 430 | $51,208.70 | - | - | - | - | ||
| 2026-06-16 11:02:00 | $119.10 | SELL | 430 | $51,213.00 | - | - | - | - | ||
| 2026-06-16 11:01:00 | $119.08 | SELL | 430 | $51,204.40 | - | - | - | - | ||
| 2026-06-16 11:00:00 | $119.08 | SELL | 430 | $51,204.40 | - | - | - | - | ||
| 2026-06-16 10:59:00 | $119.07 | SELL | 430 | $51,200.10 | - | - | - | - | ||
| 2026-06-16 10:58:00 | $119.09 | SELL | 430 | $51,208.70 | - | - | - | - | ||
| 2026-06-16 10:57:00 | $119.08 | SELL | 430 | $51,204.40 | - | - | - | - | ||
| 2026-06-16 10:56:00 | $119.08 | SELL | 430 | $51,204.40 | - | - | - | - | ||
| 2026-06-16 10:55:00 | $118.98 | SELL | 430 | $51,161.40 | - | - | - | - | ||
| 2026-06-16 10:54:00 | $119.08 | SELL | 430 | $51,204.40 | - | - | - | - | ||
| 2026-06-16 10:53:00 | $119.09 | SELL | 430 | $51,208.70 | - | - | - | - | ||
| 2026-06-16 10:52:00 | $119.12 | SELL | 430 | $51,221.60 | - | - | - | - | ||
| 2026-06-16 10:51:00 | $119.02 | SELL | 430 | $51,178.60 | - | - | - | - | ||
| 2026-06-16 10:50:00 | $118.91 | SELL | 430 | $51,131.30 | - | - | - | - | ||
| 2026-06-16 10:49:00 | $118.94 | SELL | 430 | $51,144.20 | - | - | - | - | ||
| 2026-06-16 10:48:00 | $118.90 | SELL | 430 | $51,127.00 | - | - | - | - | ||
| 2026-06-16 10:47:00 | $118.93 | SELL | 430 | $51,139.90 | - | - | - | - | ||
| 2026-06-16 10:46:00 | $118.98 | SELL | 430 | $51,161.40 | - | - | - | - | ||
| 2026-06-16 10:45:00 | $118.98 | SELL | 430 | $51,161.40 | - | - | - | - | ||
| 2026-06-16 10:44:00 | $119.01 | SELL | 430 | $51,174.30 | - | - | - | - | ||
| 2026-06-16 10:43:00 | $119.03 | SELL | 430 | $51,182.90 | - | - | - | - | ||
| 2026-06-16 10:42:00 | $118.98 | SELL | 430 | $51,161.40 | - | - | - | - | ||
| 2026-06-16 10:41:00 | $118.96 | SELL | 430 | $51,152.80 | - | - | - | - | ||
| 2026-06-16 10:40:00 | $118.99 | SELL | 430 | $51,165.70 | - | - | - | - | ||
| 2026-06-16 10:39:00 | $119.04 | SELL | 430 | $51,187.20 | - | - | - | - | ||
| 2026-06-16 10:38:00 | $119.10 | SELL | 430 | $51,213.00 | - | - | - | - | ||
| 2026-06-16 10:37:00 | $119.13 | SELL | 430 | $51,225.90 | - | - | - | - | ||
| 2026-06-16 10:36:00 | $119.14 | SELL | 430 | $51,230.20 | - | - | - | - | ||
| 2026-06-16 10:35:00 | $119.09 | SELL | 430 | $51,208.70 | - | - | - | - | ||
| 2026-06-16 10:34:00 | $119.08 | SELL | 430 | $51,204.40 | - | - | - | - | ||
| 2026-06-16 10:33:00 | $119.06 | SELL | 430 | $51,195.80 | - | - | - | - | ||
| 2026-06-16 10:32:00 | $119.20 | SELL | 430 | $51,256.00 | - | - | - | - | ||
| 2026-06-16 10:31:00 | $119.15 | SELL | 430 | $51,234.50 | - | - | - | - | ||
| 2026-06-16 10:30:00 | $119.16 | SELL | 430 | $51,238.80 | - | - | - | - | ||
| 2026-06-16 10:29:00 | $119.23 | SELL | 430 | $51,268.90 | - | - | - | - | ||
| 2026-06-16 10:28:00 | $119.27 | SELL | 430 | $51,286.10 | - | - | - | - | ||
| 2026-06-16 10:27:00 | $119.20 | SELL | 430 | $51,256.00 | - | - | - | - | ||
| 2026-06-16 10:26:00 | $119.21 | SELL | 430 | $51,260.30 | - | - | - | - | ||
| 2026-06-16 10:25:00 | $119.19 | SELL | 430 | $51,251.70 | - | - | - | - | ||
| 2026-06-16 10:24:00 | $119.17 | SELL | 430 | $51,243.10 | - | - | - | - | ||
| 2026-06-16 10:23:00 | $119.16 | SELL | 430 | $51,238.80 | - | - | - | - | ||
| 2026-06-16 10:22:00 | $119.22 | SELL | 430 | $51,264.60 | - | - | - | - | ||
| 2026-06-16 10:21:00 | $119.17 | SELL | 430 | $51,243.10 | - | - | - | - | ||
| 2026-06-16 10:20:00 | $119.17 | SELL | 430 | $51,243.10 | - | - | - | - | ||
| 2026-06-16 10:19:00 | $119.16 | SELL | 430 | $51,238.80 | - | - | - | - | ||
| 2026-06-16 10:18:00 | $119.17 | SELL | 430 | $51,243.10 | - | - | - | - | ||
| 2026-06-16 10:17:00 | $119.11 | SELL | 430 | $51,217.30 | - | - | - | - | ||
| 2026-06-16 10:16:00 | $119.07 | SELL | 430 | $51,200.10 | - | - | - | - | ||
| 2026-06-16 10:15:00 | $119.17 | SELL | 430 | $51,243.10 | - | - | - | - | ||
| 2026-06-16 10:14:00 | $119.16 | SELL | 430 | $51,238.80 | - | - | - | - | ||
| 2026-06-16 10:13:00 | $119.13 | SELL | 430 | $51,225.90 | - | - | - | - | ||
| 2026-06-16 10:12:00 | $119.12 | SELL | 430 | $51,221.60 | - | - | - | - | ||
| 2026-06-16 10:11:00 | $119.11 | SELL | 430 | $51,217.30 | - | - | - | - | ||
| 2026-06-16 10:10:00 | $119.15 | SELL | 430 | $51,234.50 | - | - | - | - | ||
| 2026-06-16 10:09:00 | $119.17 | SELL | 430 | $51,243.10 | - | - | - | - | ||
| 2026-06-16 10:08:00 | $119.28 | SELL | 430 | $51,290.40 | - | - | - | - | ||
| 2026-06-16 10:07:00 | $119.24 | SELL | 430 | $51,273.20 | - | - | - | - | ||
| 2026-06-16 10:06:00 | $119.15 | SELL | 430 | $51,234.50 | - | - | - | - | ||
| 2026-06-16 10:05:00 | $119.05 | SELL | 430 | $51,191.50 | - | - | - | - | ||
| 2026-06-16 10:04:00 | $119.01 | SELL | 430 | $51,174.30 | - | - | - | - | ||
| 2026-06-16 10:03:00 | $118.96 | SELL | 430 | $51,152.80 | - | - | - | - | ||
| 2026-06-16 10:02:00 | $118.96 | SELL | 430 | $51,152.80 | - | - | - | - | ||
| 2026-06-16 10:01:00 | $118.94 | SELL | 430 | $51,144.20 | - | - | - | - | ||
| 2026-06-16 10:00:00 | $118.97 | SELL | 430 | $51,157.10 | - | - | - | - | ||
| 2026-06-16 09:59:00 | $118.84 | SELL | 430 | $51,101.20 | - | - | - | - | ||
| 2026-06-16 09:57:00 | $118.81 | SELL | 430 | $51,088.30 | - | - | - | - | ||
| 2026-06-16 09:54:00 | $118.87 | SELL | 430 | $51,114.10 | - | - | - | - | ||
| 2026-06-16 09:53:00 | $118.91 | SELL | 430 | $51,131.30 | - | - | - | - | ||
| 2026-06-16 09:52:00 | $119.04 | SELL | 430 | $51,187.20 | - | - | - | - | ||
| 2026-06-16 09:51:00 | $118.98 | SELL | 430 | $51,161.40 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $118.97 | SELL | 430 | $51,157.10 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $118.96 | SELL | 430 | $51,152.80 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $118.89 | SELL | 430 | $51,122.70 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $118.97 | SELL | 430 | $51,157.10 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $118.97 | SELL | 430 | $51,157.10 | - | - | - | - | ||
| 2026-06-16 09:45:00 | $118.91 | SELL | 430 | $51,131.30 | - | - | - | - | ||
| 2026-06-16 09:44:00 | $118.96 | SELL | 430 | $51,152.80 | - | - | - | - | ||
| 2026-06-16 09:43:00 | $118.81 | SELL | 430 | $51,088.30 | - | - | - | - | ||
| 2026-06-16 09:42:00 | $118.81 | SELL | 430 | $51,088.30 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $119.06 | SELL | 430 | $51,195.80 | - | - | - | - | ||
| 2026-06-16 09:40:00 | $119.16 | SELL | 430 | $51,238.80 | - | - | - | - | ||
| 2026-06-16 09:39:00 | $119.22 | SELL | 430 | $51,264.60 | - | - | - | - | ||
| 2026-06-16 09:38:00 | $119.21 | SELL | 430 | $51,260.30 | - | - | - | - | ||
| 2026-06-16 09:37:00 | $119.15 | SELL | 430 | $51,234.50 | - | - | - | - | ||
| 2026-06-16 09:36:00 | $119.06 | SELL | 430 | $51,195.80 | - | - | - | - | ||
| 2026-06-16 09:35:00 | $118.96 | SELL | 430 | $51,152.80 | - | - | - | - | ||
| 2026-06-16 09:34:00 | $119.04 | SELL | 430 | $51,187.20 | - | - | - | - | ||
| 2026-06-16 09:33:00 | $119.07 | SELL | 430 | $51,200.10 | - | - | - | - | ||
| 2026-06-16 09:32:00 | $119.06 | SELL | 430 | $51,195.80 | - | - | - | - | ||
| 2026-06-16 09:31:00 | $119.02 | SELL | 430 | $51,178.60 | - | - | - | - | ||
| 2026-06-16 09:30:00 | $118.76 | SELL | 430 | $51,066.80 | - | - | - | - | ||
| 2026-06-15 15:58:00 | $118.41 | SELL | 430 | $50,916.30 | - | - | - | - | ||
| 2026-06-15 15:55:00 | $118.41 | SELL | 430 | $50,916.30 | - | - | - | - | ||
| 2026-06-15 10:45:00 | $118.48 | SELL | 430 | $50,946.40 | - | - | - | - | ||
| 2026-06-15 10:44:00 | $118.47 | SELL | 430 | $50,942.10 | - | - | - | - | ||
| 2026-06-15 10:43:00 | $118.42 | SELL | 430 | $50,920.60 | - | - | - | - | ||
| 2026-06-15 10:42:00 | $118.49 | SELL | 430 | $50,950.70 | - | - | - | - | ||
| 2026-06-15 10:41:00 | $118.47 | SELL | 430 | $50,942.10 | - | - | - | - | ||
| 2026-06-15 10:40:00 | $118.48 | SELL | 430 | $50,946.40 | - | - | - | - | ||
| 2026-06-15 10:39:00 | $118.47 | SELL | 430 | $50,942.10 | - | - | - | - | ||
| 2026-06-15 10:38:00 | $118.46 | SELL | 430 | $50,937.80 | - | - | - | - | ||
| 2026-06-15 10:37:00 | $118.45 | SELL | 430 | $50,933.50 | - | - | - | - | ||
| 2026-06-15 10:36:00 | $118.45 | SELL | 430 | $50,933.50 | - | - | - | - | ||
| 2026-06-15 10:35:00 | $118.44 | SELL | 430 | $50,929.20 | - | - | - | - | ||
| 2026-06-15 10:32:00 | $118.43 | SELL | 430 | $50,924.90 | - | - | - | - | ||
| 2026-06-15 10:25:00 | $118.40 | SELL | 430 | $50,912.00 | - | - | - | - | ||
| 2026-06-15 10:24:00 | $118.55 | SELL | 430 | $50,976.50 | - | - | - | - | ||
| 2026-06-15 10:23:00 | $118.55 | SELL | 430 | $50,976.50 | - | - | - | - | ||
| 2026-06-15 10:22:00 | $118.45 | SELL | 430 | $50,933.50 | - | - | - | - | ||
| 2026-06-15 10:21:00 | $118.49 | SELL | 430 | $50,950.70 | - | - | - | - | ||
| 2026-06-15 10:20:00 | $118.51 | SELL | 430 | $50,959.30 | - | - | - | - | ||
| 2026-06-15 10:19:00 | $118.58 | SELL | 430 | $50,989.40 | - | - | - | - | ||
| 2026-06-15 10:18:00 | $118.56 | SELL | 430 | $50,980.80 | - | - | - | - | ||
| 2026-06-15 10:17:00 | $118.51 | SELL | 430 | $50,959.30 | - | - | - | - | ||
| 2026-06-15 10:16:00 | $118.50 | SELL | 430 | $50,955.00 | - | - | - | - | ||
| 2026-06-15 10:15:00 | $118.40 | SELL | 430 | $50,912.00 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $118.47 | SELL | 430 | $50,942.10 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $118.68 | SELL | 430 | $51,032.40 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $118.73 | SELL | 430 | $51,053.90 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $118.87 | SELL | 430 | $51,114.10 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $118.85 | SELL | 430 | $51,105.50 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $118.55 | SELL | 430 | $50,976.50 | - | - | - | - | ||
| 2026-06-12 15:59:00 | $117.48 | SELL | 440 | $51,691.20 | - | - | - | - | ||
| 2026-06-12 15:58:00 | $117.47 | SELL | 440 | $51,686.80 | - | - | - | - | ||
| 2026-06-12 15:57:00 | $117.41 | SELL | 440 | $51,660.40 | - | - | - | - | ||
| 2026-06-12 15:56:00 | $117.44 | SELL | 440 | $51,673.60 | - | - | - | - | ||
| 2026-06-12 15:55:00 | $117.61 | SELL | 440 | $51,748.40 | - | - | - | - | ||
| 2026-06-12 15:54:00 | $117.50 | SELL | 440 | $51,700.00 | - | - | - | - | ||
| 2026-06-12 15:53:00 | $117.47 | SELL | 440 | $51,686.80 | - | - | - | - | ||
| 2026-06-12 15:52:00 | $117.47 | SELL | 440 | $51,686.80 | - | - | - | - | ||
| 2026-06-12 15:51:00 | $117.48 | SELL | 440 | $51,691.20 | - | - | - | - | ||
| 2026-06-12 15:50:00 | $117.43 | SELL | 440 | $51,669.20 | - | - | - | - | ||
| 2026-06-12 15:49:00 | $117.24 | SELL | 440 | $51,585.60 | - | - | - | - | ||
| 2026-06-12 15:48:00 | $117.21 | SELL | 440 | $51,572.40 | - | - | - | - | ||
| 2026-06-12 15:47:00 | $117.25 | SELL | 440 | $51,590.00 | - | - | - | - | ||
| 2026-06-12 15:46:00 | $117.22 | SELL | 440 | $51,576.80 | - | - | - | - | ||
| 2026-06-12 15:45:00 | $117.20 | SELL | 440 | $51,568.00 | - | - | - | - | ||
| 2026-06-12 15:44:00 | $117.25 | SELL | 440 | $51,590.00 | - | - | - | - | ||
| 2026-06-12 15:43:00 | $117.25 | SELL | 440 | $51,590.00 | - | - | - | - | ||
| 2026-06-12 15:42:00 | $117.25 | SELL | 440 | $51,590.00 | - | - | - | - | ||
| 2026-06-12 15:41:00 | $117.24 | SELL | 440 | $51,585.60 | - | - | - | - | ||
| 2026-06-12 15:40:00 | $117.25 | SELL | 440 | $51,590.00 | - | - | - | - | ||
| 2026-06-12 15:39:00 | $117.23 | SELL | 440 | $51,581.20 | - | - | - | - | ||
| 2026-06-12 15:38:00 | $117.26 | SELL | 440 | $51,592.20 | - | - | - | - | ||
| 2026-06-12 15:37:00 | $117.27 | SELL | 440 | $51,598.80 | - | - | - | - | ||
| 2026-06-12 15:36:00 | $117.26 | SELL | 440 | $51,594.40 | - | - | - | - | ||
| 2026-06-12 15:35:00 | $117.13 | SELL | 440 | $51,537.20 | - | - | - | - | ||
| 2026-06-12 15:34:00 | $117.14 | SELL | 440 | $51,541.60 | - | - | - | - | ||
| 2026-06-12 15:33:00 | $117.20 | SELL | 440 | $51,568.00 | - | - | - | - | ||
| 2026-06-12 15:32:00 | $117.24 | SELL | 440 | $51,585.60 | - | - | - | - | ||
| 2026-06-12 15:31:00 | $117.20 | SELL | 440 | $51,568.00 | - | - | - | - | ||
| 2026-06-12 15:30:00 | $117.24 | SELL | 440 | $51,585.60 | - | - | - | - | ||
| 2026-06-12 15:29:00 | $117.24 | SELL | 440 | $51,585.60 | - | - | - | - | ||
| 2026-06-12 15:28:00 | $117.26 | SELL | 440 | $51,594.40 | - | - | - | - | ||
| 2026-06-12 15:27:00 | $117.27 | SELL | 440 | $51,598.80 | - | - | - | - | ||
| 2026-06-12 15:26:00 | $117.27 | SELL | 440 | $51,598.80 | - | - | - | - | ||
| 2026-06-12 15:25:00 | $117.28 | SELL | 440 | $51,603.20 | - | - | - | - | ||
| 2026-06-12 15:24:00 | $117.28 | SELL | 440 | $51,603.20 | - | - | - | - | ||
| 2026-06-12 15:23:00 | $117.27 | SELL | 440 | $51,598.80 | - | - | - | - | ||
| 2026-06-12 15:22:00 | $117.25 | SELL | 440 | $51,590.00 | - | - | - | - | ||
| 2026-06-12 15:21:00 | $117.28 | SELL | 440 | $51,603.20 | - | - | - | - | ||
| 2026-06-12 15:20:00 | $117.28 | SELL | 440 | $51,603.20 | - | - | - | - | ||
| 2026-06-12 15:19:00 | $117.28 | SELL | 440 | $51,603.20 | - | - | - | - | ||
| 2026-06-12 15:18:00 | $117.24 | SELL | 440 | $51,585.60 | - | - | - | - | ||
| 2026-06-12 15:17:00 | $117.18 | SELL | 440 | $51,559.20 | - | - | - | - | ||
| 2026-06-12 15:16:00 | $117.15 | SELL | 440 | $51,546.00 | - | - | - | - | ||
| 2026-06-12 15:15:00 | $117.16 | SELL | 440 | $51,550.40 | - | - | - | - | ||
| 2026-06-12 15:14:00 | $117.19 | SELL | 440 | $51,563.60 | - | - | - | - | ||
| 2026-06-12 15:13:00 | $117.17 | SELL | 440 | $51,554.80 | - | - | - | - | ||
| 2026-06-12 15:12:00 | $117.17 | SELL | 440 | $51,554.80 | - | - | - | - | ||
| 2026-06-12 15:11:00 | $117.16 | SELL | 440 | $51,550.40 | - | - | - | - | ||
| 2026-06-12 15:10:00 | $117.22 | SELL | 440 | $51,576.80 | - | - | - | - | ||
| 2026-06-12 15:09:00 | $117.23 | SELL | 440 | $51,581.20 | - | - | - | - | ||
| 2026-06-12 15:08:00 | $117.21 | SELL | 440 | $51,572.40 | - | - | - | - | ||
| 2026-06-12 15:07:00 | $117.22 | SELL | 440 | $51,576.80 | - | - | - | - | ||
| 2026-06-12 15:06:00 | $117.23 | SELL | 440 | $51,581.20 | - | - | - | - | ||
| 2026-06-12 15:05:00 | $117.19 | SELL | 440 | $51,563.60 | - | - | - | - | ||
| 2026-06-12 15:04:00 | $117.19 | SELL | 440 | $51,563.60 | - | - | - | - | ||
| 2026-06-12 15:03:00 | $117.18 | SELL | 440 | $51,559.20 | - | - | - | - | ||
| 2026-06-12 15:02:00 | $117.16 | SELL | 440 | $51,550.40 | - | - | - | - | ||
| 2026-06-12 15:01:00 | $117.13 | SELL | 440 | $51,537.20 | - | - | - | - | ||
| 2026-06-12 15:00:00 | $117.12 | SELL | 440 | $51,532.80 | - | - | - | - | ||
| 2026-06-12 14:59:00 | $117.11 | SELL | 440 | $51,528.40 | - | - | - | - | ||
| 2026-06-12 14:58:00 | $117.17 | SELL | 440 | $51,554.80 | - | - | - | - | ||
| 2026-06-12 14:57:00 | $117.16 | SELL | 440 | $51,550.40 | - | - | - | - | ||
| 2026-06-12 14:56:00 | $117.18 | SELL | 440 | $51,559.20 | - | - | - | - | ||
| 2026-06-12 14:55:00 | $117.19 | SELL | 440 | $51,563.60 | - | - | - | - | ||
| 2026-06-12 14:54:00 | $117.20 | SELL | 440 | $51,568.00 | - | - | - | - | ||
| 2026-06-12 14:53:00 | $117.17 | SELL | 440 | $51,552.60 | - | - | - | - | ||
| 2026-06-12 14:52:00 | $117.20 | SELL | 440 | $51,568.00 | - | - | - | - | ||
| 2026-06-12 14:51:00 | $117.19 | SELL | 440 | $51,563.60 | - | - | - | - | ||
| 2026-06-12 14:50:00 | $117.17 | SELL | 440 | $51,554.80 | - | - | - | - | ||
| 2026-06-12 14:49:00 | $117.16 | SELL | 440 | $51,550.40 | - | - | - | - | ||
| 2026-06-12 14:48:00 | $117.15 | SELL | 440 | $51,546.00 | - | - | - | - | ||
| 2026-06-12 14:47:00 | $117.16 | SELL | 440 | $51,550.40 | - | - | - | - | ||
| 2026-06-12 14:46:00 | $117.19 | SELL | 440 | $51,563.60 | - | - | - | - | ||
| 2026-06-12 14:45:00 | $117.20 | SELL | 440 | $51,568.00 | - | - | - | - | ||
| 2026-06-12 14:44:00 | $117.20 | SELL | 440 | $51,568.00 | - | - | - | - | ||
| 2026-06-12 14:43:00 | $117.23 | SELL | 440 | $51,581.20 | - | - | - | - | ||
| 2026-06-12 14:42:00 | $117.20 | SELL | 440 | $51,568.00 | - | - | - | - | ||
| 2026-06-12 14:41:00 | $117.21 | SELL | 440 | $51,572.40 | - | - | - | - | ||
| 2026-06-12 14:40:00 | $117.19 | SELL | 440 | $51,563.60 | - | - | - | - | ||
| 2026-06-12 14:39:00 | $117.15 | SELL | 440 | $51,546.00 | - | - | - | - | ||
| 2026-06-12 14:38:00 | $117.16 | SELL | 440 | $51,550.40 | - | - | - | - | ||
| 2026-06-12 14:37:00 | $117.14 | SELL | 440 | $51,541.60 | - | - | - | - | ||
| 2026-06-12 14:36:00 | $117.14 | SELL | 440 | $51,541.60 | - | - | - | - | ||
| 2026-06-12 14:35:00 | $117.09 | SELL | 440 | $51,519.60 | - | - | - | - | ||
| 2026-06-12 14:34:00 | $117.11 | SELL | 440 | $51,528.40 | - | - | - | - | ||
| 2026-06-12 14:33:00 | $117.10 | SELL | 440 | $51,524.00 | - | - | - | - | ||
| 2026-06-12 14:32:00 | $117.11 | SELL | 440 | $51,528.40 | - | - | - | - | ||
| 2026-06-12 14:31:00 | $117.11 | SELL | 440 | $51,528.40 | - | - | - | - | ||
| 2026-06-12 14:30:00 | $117.13 | SELL | 440 | $51,537.20 | - | - | - | - | ||
| 2026-06-12 14:29:00 | $117.09 | SELL | 440 | $51,519.60 | - | - | - | - | ||
| 2026-06-12 14:28:00 | $117.03 | SELL | 440 | $51,493.20 | - | - | - | - | ||
| 2026-06-12 14:27:00 | $117.09 | SELL | 440 | $51,519.60 | - | - | - | - | ||
| 2026-06-12 14:26:00 | $117.07 | SELL | 440 | $51,510.80 | - | - | - | - | ||
| 2026-06-12 14:25:00 | $117.05 | SELL | 440 | $51,502.00 | - | - | - | - | ||
| 2026-06-12 14:24:00 | $117.07 | SELL | 440 | $51,510.80 | - | - | - | - | ||
| 2026-06-12 14:23:00 | $117.02 | SELL | 440 | $51,488.80 | - | - | - | - | ||
| 2026-06-12 14:22:00 | $117.00 | SELL | 440 | $51,480.00 | - | - | - | - | ||
| 2026-06-12 14:21:00 | $117.07 | SELL | 440 | $51,510.80 | - | - | - | - | ||
| 2026-06-12 14:20:00 | $117.04 | SELL | 440 | $51,497.60 | - | - | - | - | ||
| 2026-06-12 14:19:00 | $117.05 | SELL | 440 | $51,502.00 | - | - | - | - | ||
| 2026-06-12 14:18:00 | $117.07 | SELL | 440 | $51,510.80 | - | - | - | - | ||
| 2026-06-12 14:17:00 | $117.01 | SELL | 440 | $51,484.40 | - | - | - | - | ||
| 2026-06-12 14:16:00 | $117.06 | SELL | 440 | $51,506.40 | - | - | - | - | ||
| 2026-06-12 14:15:00 | $117.11 | SELL | 440 | $51,528.40 | - | - | - | - | ||
| 2026-06-12 14:14:00 | $117.07 | SELL | 440 | $51,510.80 | - | - | - | - | ||
| 2026-06-12 14:13:00 | $117.10 | SELL | 440 | $51,524.00 | - | - | - | - | ||
| 2026-06-12 14:12:00 | $117.14 | SELL | 440 | $51,541.60 | - | - | - | - | ||
| 2026-06-12 14:11:00 | $117.12 | SELL | 440 | $51,532.80 | - | - | - | - | ||
| 2026-06-12 14:10:00 | $117.05 | SELL | 440 | $51,502.00 | - | - | - | - | ||
| 2026-06-12 14:09:00 | $117.02 | SELL | 440 | $51,488.80 | - | - | - | - | ||
| 2026-06-12 14:08:00 | $117.01 | SELL | 440 | $51,484.40 | - | - | - | - | ||
| 2026-06-12 14:07:00 | $116.99 | SELL | 440 | $51,475.60 | - | - | - | - | ||
| 2026-06-12 14:06:00 | $117.02 | SELL | 440 | $51,488.80 | - | - | - | - | ||
| 2026-06-12 14:05:00 | $117.02 | SELL | 440 | $51,488.80 | - | - | - | - | ||
| 2026-06-12 14:04:00 | $117.04 | SELL | 440 | $51,497.60 | - | - | - | - | ||
| 2026-06-12 14:03:00 | $117.03 | SELL | 440 | $51,493.20 | - | - | - | - | ||
| 2026-06-12 14:02:00 | $117.04 | SELL | 440 | $51,497.60 | - | - | - | - | ||
| 2026-06-12 14:01:00 | $117.12 | SELL | 440 | $51,532.80 | - | - | - | - | ||
| 2026-06-12 14:00:00 | $117.07 | SELL | 440 | $51,510.80 | - | - | - | - | ||
| 2026-06-12 13:59:00 | $117.09 | SELL | 440 | $51,519.60 | - | - | - | - | ||
| 2026-06-12 13:58:00 | $117.07 | SELL | 440 | $51,510.80 | - | - | - | - | ||
| 2026-06-12 13:57:00 | $117.07 | SELL | 440 | $51,510.80 | - | - | - | - | ||
| 2026-06-12 13:56:00 | $117.10 | SELL | 440 | $51,524.00 | - | - | - | - | ||
| 2026-06-12 13:55:00 | $117.07 | SELL | 440 | $51,510.80 | - | - | - | - | ||
| 2026-06-12 13:54:00 | $117.13 | SELL | 440 | $51,537.20 | - | - | - | - | ||
| 2026-06-12 13:53:00 | $117.11 | SELL | 440 | $51,528.40 | - | - | - | - | ||
| 2026-06-12 13:52:00 | $117.10 | SELL | 440 | $51,524.00 | - | - | - | - | ||
| 2026-06-12 13:51:00 | $117.14 | SELL | 440 | $51,541.60 | - | - | - | - | ||
| 2026-06-12 13:50:00 | $117.15 | SELL | 440 | $51,546.00 | - | - | - | - | ||
| 2026-06-12 13:49:00 | $117.13 | SELL | 440 | $51,537.20 | - | - | - | - | ||
| 2026-06-12 13:48:00 | $117.16 | SELL | 440 | $51,550.40 | - | - | - | - | ||
| 2026-06-12 13:47:00 | $117.15 | SELL | 440 | $51,546.00 | - | - | - | - | ||
| 2026-06-12 13:46:00 | $117.13 | SELL | 440 | $51,537.20 | - | - | - | - | ||
| 2026-06-12 13:45:00 | $117.08 | SELL | 440 | $51,515.20 | - | - | - | - | ||
| 2026-06-12 13:44:00 | $117.08 | SELL | 440 | $51,515.20 | - | - | - | - | ||
| 2026-06-12 13:43:00 | $117.03 | SELL | 440 | $51,493.20 | - | - | - | - | ||
| 2026-06-12 13:42:00 | $117.05 | SELL | 440 | $51,502.00 | - | - | - | - | ||
| 2026-06-12 13:41:00 | $117.04 | SELL | 440 | $51,497.60 | - | - | - | - | ||
| 2026-06-12 13:40:00 | $116.91 | SELL | 440 | $51,440.40 | - | - | - | - | ||
| 2026-06-12 13:39:00 | $116.91 | SELL | 440 | $51,440.40 | - | - | - | - | ||
| 2026-06-12 13:38:00 | $116.92 | SELL | 440 | $51,444.80 | - | - | - | - | ||
| 2026-06-12 13:37:00 | $116.94 | SELL | 440 | $51,453.60 | - | - | - | - | ||
| 2026-06-12 13:36:00 | $116.92 | SELL | 440 | $51,444.80 | - | - | - | - | ||
| 2026-06-12 13:35:00 | $116.90 | SELL | 440 | $51,436.00 | - | - | - | - | ||
| 2026-06-12 13:34:00 | $116.91 | SELL | 440 | $51,440.40 | - | - | - | - | ||
| 2026-06-12 13:33:00 | $116.93 | SELL | 440 | $51,449.20 | - | - | - | - | ||
| 2026-06-12 13:32:00 | $116.94 | SELL | 440 | $51,453.60 | - | - | - | - | ||
| 2026-06-12 13:31:00 | $116.93 | SELL | 440 | $51,449.20 | - | - | - | - | ||
| 2026-06-12 13:30:00 | $116.97 | SELL | 440 | $51,466.80 | - | - | - | - | ||
| 2026-06-12 13:29:00 | $117.03 | SELL | 440 | $51,493.20 | - | - | - | - | ||
| 2026-06-12 13:28:00 | $117.00 | SELL | 440 | $51,480.00 | - | - | - | - | ||
| 2026-06-12 13:27:00 | $116.99 | SELL | 440 | $51,475.60 | - | - | - | - | ||
| 2026-06-12 13:26:00 | $117.03 | SELL | 440 | $51,493.20 | - | - | - | - | ||
| 2026-06-12 13:25:00 | $117.06 | SELL | 440 | $51,506.40 | - | - | - | - | ||
| 2026-06-12 13:24:00 | $116.99 | SELL | 440 | $51,475.60 | - | - | - | - | ||
| 2026-06-12 13:23:00 | $116.98 | SELL | 440 | $51,471.20 | - | - | - | - | ||
| 2026-06-12 13:22:00 | $116.98 | SELL | 440 | $51,471.20 | - | - | - | - | ||
| 2026-06-12 13:21:00 | $116.99 | SELL | 440 | $51,475.60 | - | - | - | - | ||
| 2026-06-12 13:20:00 | $117.00 | SELL | 440 | $51,480.00 | - | - | - | - | ||
| 2026-06-12 13:19:00 | $116.98 | SELL | 440 | $51,471.20 | - | - | - | - | ||
| 2026-06-12 13:18:00 | $116.92 | SELL | 440 | $51,444.80 | - | - | - | - | ||
| 2026-06-12 13:17:00 | $116.92 | SELL | 440 | $51,444.80 | - | - | - | - | ||
| 2026-06-12 13:16:00 | $116.92 | SELL | 440 | $51,444.80 | - | - | - | - | ||
| 2026-06-12 13:15:00 | $116.94 | SELL | 440 | $51,453.60 | - | - | - | - | ||
| 2026-06-12 13:14:00 | $116.91 | SELL | 440 | $51,440.40 | - | - | - | - | ||
| 2026-06-12 13:13:00 | $116.90 | SELL | 440 | $51,436.00 | - | - | - | - | ||
| 2026-06-12 13:12:00 | $116.93 | SELL | 440 | $51,449.20 | - | - | - | - | ||
| 2026-06-12 13:11:00 | $116.89 | SELL | 440 | $51,431.60 | - | - | - | - | ||
| 2026-06-12 13:10:00 | $117.05 | SELL | 440 | $51,502.00 | - | - | - | - | ||
| 2026-06-12 13:09:00 | $116.92 | SELL | 440 | $51,444.80 | - | - | - | - | ||
| 2026-06-12 13:08:00 | $116.75 | SELL | 440 | $51,370.00 | - | - | - | - | ||
| 2026-06-12 13:07:00 | $116.80 | SELL | 440 | $51,392.00 | - | - | - | - | ||
| 2026-06-12 13:06:00 | $116.75 | SELL | 440 | $51,370.00 | - | - | - | - | ||
| 2026-06-12 13:05:00 | $116.68 | SELL | 440 | $51,339.20 | - | - | - | - | ||
| 2026-06-12 13:04:00 | $116.71 | SELL | 440 | $51,352.40 | - | - | - | - | ||
| 2026-06-12 13:03:00 | $116.69 | SELL | 440 | $51,343.60 | - | - | - | - | ||
| 2026-06-12 13:02:00 | $116.70 | SELL | 440 | $51,348.00 | - | - | - | - | ||
| 2026-06-12 13:01:00 | $116.77 | SELL | 440 | $51,378.80 | - | - | - | - | ||
| 2026-06-12 13:00:00 | $116.71 | SELL | 440 | $51,352.40 | - | - | - | - | ||
| 2026-06-12 12:59:00 | $116.75 | SELL | 440 | $51,370.00 | - | - | - | - | ||
| 2026-06-12 12:58:00 | $116.72 | SELL | 440 | $51,356.80 | - | - | - | - | ||
| 2026-06-12 12:57:00 | $116.74 | SELL | 440 | $51,365.60 | - | - | - | - | ||
| 2026-06-12 12:56:00 | $116.70 | SELL | 440 | $51,348.00 | - | - | - | - | ||
| 2026-06-12 12:55:00 | $116.71 | SELL | 440 | $51,352.40 | - | - | - | - | ||
| 2026-06-12 12:54:00 | $116.72 | SELL | 440 | $51,356.80 | - | - | - | - | ||
| 2026-06-12 12:53:00 | $116.76 | SELL | 440 | $51,374.40 | - | - | - | - | ||
| 2026-06-12 12:52:00 | $116.75 | SELL | 440 | $51,370.00 | - | - | - | - | ||
| 2026-06-12 12:51:00 | $116.80 | SELL | 440 | $51,392.00 | - | - | - | - | ||
| 2026-06-12 12:50:00 | $116.82 | SELL | 440 | $51,400.80 | - | - | - | - | ||
| 2026-06-12 12:49:00 | $116.87 | SELL | 440 | $51,422.80 | - | - | - | - | ||
| 2026-06-12 12:48:00 | $116.88 | SELL | 440 | $51,427.20 | - | - | - | - | ||
| 2026-06-12 12:47:00 | $116.82 | SELL | 440 | $51,400.80 | - | - | - | - | ||
| 2026-06-12 12:46:00 | $116.70 | SELL | 440 | $51,348.00 | - | - | - | - | ||
| 2026-06-12 12:45:00 | $116.72 | SELL | 440 | $51,356.80 | - | - | - | - | ||
| 2026-06-12 12:44:00 | $116.70 | SELL | 440 | $51,348.00 | - | - | - | - | ||
| 2026-06-12 12:43:00 | $116.79 | SELL | 440 | $51,387.60 | - | - | - | - | ||
| 2026-06-12 12:42:00 | $116.77 | SELL | 440 | $51,378.80 | - | - | - | - | ||
| 2026-06-12 12:41:00 | $116.74 | SELL | 440 | $51,365.60 | - | - | - | - | ||
| 2026-06-12 12:40:00 | $116.76 | SELL | 440 | $51,374.40 | - | - | - | - | ||
| 2026-06-12 12:39:00 | $116.75 | SELL | 440 | $51,370.00 | - | - | - | - | ||
| 2026-06-12 12:38:00 | $116.75 | SELL | 440 | $51,370.00 | - | - | - | - | ||
| 2026-06-12 12:37:00 | $116.73 | SELL | 440 | $51,361.20 | - | - | - | - | ||
| 2026-06-12 12:36:00 | $116.69 | SELL | 440 | $51,343.60 | - | - | - | - | ||
| 2026-06-12 12:35:00 | $116.69 | SELL | 440 | $51,343.60 | - | - | - | - | ||
| 2026-06-12 12:34:00 | $116.76 | SELL | 440 | $51,374.40 | - | - | - | - | ||
| 2026-06-12 12:33:00 | $116.76 | SELL | 440 | $51,374.40 | - | - | - | - | ||
| 2026-06-12 12:32:00 | $116.82 | SELL | 440 | $51,400.80 | - | - | - | - | ||
| 2026-06-12 12:31:00 | $116.77 | SELL | 440 | $51,378.80 | - | - | - | - | ||
| 2026-06-12 12:30:00 | $116.70 | SELL | 440 | $51,348.00 | - | - | - | - | ||
| 2026-06-12 12:29:00 | $116.82 | SELL | 440 | $51,400.80 | - | - | - | - | ||
| 2026-06-12 12:28:00 | $116.73 | SELL | 440 | $51,361.20 | - | - | - | - | ||
| 2026-06-12 12:27:00 | $116.69 | SELL | 440 | $51,343.60 | - | - | - | - | ||
| 2026-06-12 12:26:00 | $116.70 | SELL | 440 | $51,348.00 | - | - | - | - | ||
| 2026-06-12 12:25:00 | $116.77 | SELL | 440 | $51,378.80 | - | - | - | - | ||
| 2026-06-12 12:24:00 | $116.76 | SELL | 440 | $51,374.40 | - | - | - | - | ||
| 2026-06-12 12:23:00 | $116.75 | SELL | 440 | $51,370.00 | - | - | - | - | ||
| 2026-06-12 12:22:00 | $116.78 | SELL | 440 | $51,383.20 | - | - | - | - | ||
| 2026-06-12 12:21:00 | $116.82 | SELL | 440 | $51,400.80 | - | - | - | - | ||
| 2026-06-12 12:20:00 | $116.80 | SELL | 440 | $51,392.00 | - | - | - | - | ||
| 2026-06-12 12:19:00 | $116.81 | SELL | 440 | $51,396.40 | - | - | - | - | ||
| 2026-06-12 12:18:00 | $116.86 | SELL | 440 | $51,418.40 | - | - | - | - | ||
| 2026-06-12 12:17:00 | $116.89 | SELL | 440 | $51,431.60 | - | - | - | - | ||
| 2026-06-12 12:16:00 | $116.92 | SELL | 440 | $51,444.80 | - | - | - | - | ||
| 2026-06-12 12:15:00 | $116.96 | SELL | 440 | $51,462.40 | - | - | - | - | ||
| 2026-06-12 12:14:00 | $116.88 | SELL | 440 | $51,427.20 | - | - | - | - | ||
| 2026-06-12 12:13:00 | $116.90 | SELL | 440 | $51,436.00 | - | - | - | - | ||
| 2026-06-12 12:12:00 | $116.78 | SELL | 440 | $51,383.20 | - | - | - | - | ||
| 2026-06-12 12:11:00 | $116.80 | SELL | 440 | $51,392.00 | - | - | - | - | ||
| 2026-06-12 12:10:00 | $116.76 | SELL | 440 | $51,374.40 | - | - | - | - | ||
| 2026-06-12 12:09:00 | $116.73 | SELL | 440 | $51,361.20 | - | - | - | - | ||
| 2026-06-12 12:08:00 | $116.77 | SELL | 440 | $51,378.80 | - | - | - | - | ||
| 2026-06-12 12:07:00 | $116.71 | SELL | 440 | $51,352.40 | - | - | - | - | ||
| 2026-06-12 12:06:00 | $116.74 | SELL | 440 | $51,365.60 | - | - | - | - | ||
| 2026-06-12 12:05:00 | $116.73 | SELL | 440 | $51,361.20 | - | - | - | - | ||
| 2026-06-12 12:04:00 | $116.80 | SELL | 440 | $51,392.00 | - | - | - | - | ||
| 2026-06-12 12:03:00 | $116.75 | SELL | 440 | $51,370.00 | - | - | - | - | ||
| 2026-06-12 12:02:00 | $116.74 | SELL | 440 | $51,365.60 | - | - | - | - | ||
| 2026-06-12 12:01:00 | $116.81 | SELL | 440 | $51,396.40 | - | - | - | - | ||
| 2026-06-12 12:00:00 | $116.88 | SELL | 440 | $51,427.20 | - | - | - | - | ||
| 2026-06-12 11:59:00 | $116.82 | SELL | 440 | $51,400.80 | - | - | - | - | ||
| 2026-06-12 11:58:00 | $116.90 | SELL | 440 | $51,436.00 | - | - | - | - | ||
| 2026-06-12 11:57:00 | $116.93 | SELL | 440 | $51,449.20 | - | - | - | - | ||
| 2026-06-12 11:56:00 | $116.97 | SELL | 440 | $51,466.80 | - | - | - | - | ||
| 2026-06-12 11:55:00 | $117.05 | SELL | 440 | $51,502.00 | - | - | - | - | ||
| 2026-06-12 11:54:00 | $117.08 | SELL | 440 | $51,515.20 | - | - | - | - | ||
| 2026-06-12 11:53:00 | $116.99 | SELL | 440 | $51,475.60 | - | - | - | - | ||
| 2026-06-12 11:52:00 | $117.01 | SELL | 440 | $51,484.40 | - | - | - | - | ||
| 2026-06-12 11:51:00 | $116.99 | SELL | 440 | $51,475.60 | - | - | - | - | ||
| 2026-06-12 11:50:00 | $117.02 | SELL | 440 | $51,488.80 | - | - | - | - | ||
| 2026-06-12 11:49:00 | $117.04 | SELL | 440 | $51,497.60 | - | - | - | - | ||
| 2026-06-12 11:48:00 | $117.04 | SELL | 440 | $51,497.60 | - | - | - | - | ||
| 2026-06-12 11:47:00 | $117.12 | SELL | 440 | $51,532.80 | - | - | - | - | ||
| 2026-06-12 11:46:00 | $117.14 | SELL | 440 | $51,541.60 | - | - | - | - | ||
| 2026-06-12 11:45:00 | $117.12 | SELL | 440 | $51,532.80 | - | - | - | - | ||
| 2026-06-12 11:44:00 | $117.11 | SELL | 440 | $51,528.40 | - | - | - | - | ||
| 2026-06-12 11:43:00 | $117.19 | SELL | 440 | $51,563.60 | - | - | - | - | ||
| 2026-06-12 11:42:00 | $117.17 | SELL | 440 | $51,554.80 | - | - | - | - | ||
| 2026-06-12 11:41:00 | $117.18 | SELL | 440 | $51,559.20 | - | - | - | - | ||
| 2026-06-12 11:40:00 | $117.14 | SELL | 440 | $51,541.60 | - | - | - | - | ||
| 2026-06-12 11:39:00 | $117.14 | SELL | 440 | $51,541.60 | - | - | - | - | ||
| 2026-06-12 11:38:00 | $117.15 | SELL | 440 | $51,546.00 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $117.19 | SELL | 440 | $51,563.60 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $117.23 | SELL | 440 | $51,581.20 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $117.24 | SELL | 440 | $51,585.60 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $117.15 | SELL | 440 | $51,546.00 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $117.15 | SELL | 440 | $51,546.00 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $117.12 | SELL | 440 | $51,532.80 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $117.08 | SELL | 440 | $51,515.20 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $117.14 | SELL | 440 | $51,541.60 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $117.15 | SELL | 440 | $51,546.00 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $117.19 | SELL | 440 | $51,563.60 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $117.22 | SELL | 440 | $51,576.80 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $117.18 | SELL | 440 | $51,559.20 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $117.17 | SELL | 440 | $51,554.80 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $117.25 | SELL | 440 | $51,590.00 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $117.15 | SELL | 440 | $51,546.00 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $117.17 | SELL | 440 | $51,554.80 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $117.12 | SELL | 440 | $51,532.80 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $117.10 | SELL | 440 | $51,524.00 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $117.13 | SELL | 440 | $51,537.20 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $117.12 | SELL | 440 | $51,532.80 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $117.04 | SELL | 440 | $51,497.60 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $117.03 | SELL | 440 | $51,493.20 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $116.98 | SELL | 440 | $51,471.20 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $117.02 | SELL | 440 | $51,488.80 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $117.05 | SELL | 440 | $51,502.00 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $117.02 | SELL | 440 | $51,488.80 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $116.99 | SELL | 440 | $51,475.60 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $117.02 | SELL | 440 | $51,488.80 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $116.97 | SELL | 440 | $51,466.80 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $116.99 | SELL | 440 | $51,475.60 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $116.97 | SELL | 440 | $51,466.80 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $116.99 | SELL | 440 | $51,475.60 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $117.01 | SELL | 440 | $51,484.40 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $116.98 | SELL | 440 | $51,471.20 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $116.99 | SELL | 440 | $51,475.60 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $117.01 | SELL | 440 | $51,484.40 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $116.98 | SELL | 440 | $51,471.20 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $117.01 | SELL | 440 | $51,484.40 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $117.03 | SELL | 440 | $51,493.20 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $117.07 | SELL | 440 | $51,510.80 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $117.02 | SELL | 440 | $51,488.80 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $117.05 | SELL | 440 | $51,502.00 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $117.00 | SELL | 440 | $51,480.00 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $117.09 | SELL | 440 | $51,519.60 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $117.05 | SELL | 440 | $51,502.00 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $116.87 | SELL | 440 | $51,422.80 | - | - | - | - | ||
| 2026-06-12 10:51:00 | $116.70 | SELL | 440 | $51,348.00 | - | - | - | - | ||
| 2026-06-12 10:50:00 | $116.74 | SELL | 440 | $51,365.60 | - | - | - | - | ||
| 2026-06-12 10:49:00 | $116.66 | SELL | 440 | $51,330.40 | - | - | - | - | ||
| 2026-06-12 10:48:00 | $116.66 | SELL | 440 | $51,330.40 | - | - | - | - | ||
| 2026-06-12 10:47:00 | $116.67 | SELL | 440 | $51,334.80 | - | - | - | - | ||
| 2026-06-12 10:46:00 | $116.69 | SELL | 440 | $51,343.60 | - | - | - | - | ||
| 2026-06-12 10:45:00 | $116.74 | SELL | 440 | $51,365.60 | - | - | - | - | ||
| 2026-06-12 10:44:00 | $116.73 | SELL | 440 | $51,361.20 | - | - | - | - | ||
| 2026-06-12 10:43:00 | $116.69 | SELL | 440 | $51,343.60 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $116.74 | SELL | 440 | $51,365.60 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $116.73 | SELL | 440 | $51,361.20 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $116.79 | SELL | 440 | $51,387.60 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $116.78 | SELL | 440 | $51,383.20 | - | - | - | - | ||
| 2026-06-12 10:38:00 | $116.75 | SELL | 440 | $51,370.00 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $116.70 | SELL | 440 | $51,348.00 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $116.61 | SELL | 440 | $51,308.40 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $116.54 | SELL | 440 | $51,277.60 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $116.50 | SELL | 440 | $51,260.00 | - | - | - | - | ||
| 2026-06-12 10:33:00 | $116.50 | SELL | 440 | $51,260.00 | - | - | - | - | ||
| 2026-06-12 10:32:00 | $116.55 | SELL | 440 | $51,282.00 | - | - | - | - | ||
| 2026-06-12 10:31:00 | $116.60 | SELL | 440 | $51,304.00 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $116.59 | SELL | 440 | $51,299.60 | - | - | - | - | ||
| 2026-06-12 10:29:00 | $116.56 | SELL | 440 | $51,286.40 | - | - | - | - | ||
| 2026-06-12 10:28:00 | $116.56 | SELL | 440 | $51,286.40 | - | - | - | - | ||
| 2026-06-12 10:27:00 | $116.59 | SELL | 440 | $51,299.60 | - | - | - | - | ||
| 2026-06-12 10:26:00 | $116.53 | SELL | 440 | $51,273.20 | - | - | - | - | ||
| 2026-06-12 10:25:00 | $116.55 | SELL | 440 | $51,282.00 | - | - | - | - | ||
| 2026-06-12 10:24:00 | $116.54 | SELL | 440 | $51,277.60 | - | - | - | - | ||
| 2026-06-12 10:23:00 | $116.57 | SELL | 440 | $51,290.80 | - | - | - | - | ||
| 2026-06-12 10:22:00 | $116.54 | SELL | 440 | $51,277.60 | - | - | - | - | ||
| 2026-06-12 10:21:00 | $116.52 | SELL | 440 | $51,268.80 | - | - | - | - | ||
| 2026-06-12 10:20:00 | $116.52 | SELL | 440 | $51,268.80 | - | - | - | - | ||
| 2026-06-12 10:19:00 | $116.50 | SELL | 440 | $51,260.00 | - | - | - | - | ||
| 2026-06-12 10:18:00 | $116.55 | SELL | 440 | $51,282.00 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $116.52 | SELL | 440 | $51,268.80 | - | - | - | - | ||
| 2026-06-12 10:16:00 | $116.45 | SELL | 440 | $51,238.00 | - | - | - | - | ||
| 2026-06-12 10:15:00 | $116.35 | SELL | 440 | $51,194.00 | - | - | - | - | ||
| 2026-06-12 10:14:00 | $116.30 | SELL | 440 | $51,172.00 | - | - | - | - | ||
| 2026-06-12 10:13:00 | $116.27 | SELL | 440 | $51,158.80 | - | - | - | - | ||
| 2026-06-12 10:12:00 | $116.29 | SELL | 440 | $51,167.60 | - | - | - | - | ||
| 2026-06-12 10:11:00 | $116.37 | SELL | 440 | $51,202.80 | - | - | - | - | ||
| 2026-06-12 10:10:00 | $116.44 | SELL | 440 | $51,233.60 | - | - | - | - | ||
| 2026-06-12 10:09:00 | $116.53 | SELL | 440 | $51,273.20 | - | - | - | - | ||
| 2026-06-12 10:08:00 | $116.58 | SELL | 440 | $51,295.20 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $116.58 | SELL | 440 | $51,295.20 | - | - | - | - | ||
| 2026-06-12 10:06:00 | $116.55 | SELL | 440 | $51,282.00 | - | - | - | - | ||
| 2026-06-12 10:05:00 | $116.46 | SELL | 440 | $51,242.40 | - | - | - | - | ||
| 2026-06-12 10:04:00 | $116.45 | SELL | 440 | $51,238.00 | - | - | - | - | ||
| 2026-06-12 10:03:00 | $116.43 | SELL | 440 | $51,229.20 | - | - | - | - | ||
| 2026-06-12 10:02:00 | $116.34 | SELL | 440 | $51,189.60 | - | - | - | - | ||
| 2026-06-12 10:01:00 | $116.42 | SELL | 440 | $51,224.80 | - | - | - | - | ||
| 2026-06-12 10:00:00 | $116.34 | SELL | 440 | $51,189.60 | - | - | - | - | ||
| 2026-06-12 09:58:00 | $116.30 | SELL | 440 | $51,172.00 | - | - | - | - | ||
| 2026-06-12 09:57:00 | $116.38 | SELL | 440 | $51,207.20 | - | - | - | - | ||
| 2026-06-12 09:56:00 | $116.36 | SELL | 440 | $51,198.40 | - | - | - | - | ||
| 2026-06-12 09:55:00 | $116.29 | SELL | 440 | $51,167.60 | - | - | - | - | ||
| 2026-06-12 09:54:00 | $116.38 | SELL | 440 | $51,207.20 | - | - | - | - | ||
| 2026-06-12 09:53:00 | $116.37 | SELL | 440 | $51,202.80 | - | - | - | - | ||
| 2026-06-12 09:52:00 | $116.39 | SELL | 440 | $51,211.60 | - | - | - | - | ||
| 2026-06-12 09:51:00 | $116.37 | SELL | 440 | $51,202.80 | - | - | - | - | ||
| 2026-06-12 09:50:00 | $116.30 | SELL | 440 | $51,172.00 | - | - | - | - | ||
| 2026-06-12 09:49:00 | $116.30 | SELL | 440 | $51,172.00 | - | - | - | - | ||
| 2026-06-12 09:48:00 | $116.39 | SELL | 440 | $51,211.60 | - | - | - | - | ||
| 2026-06-12 09:47:00 | $116.39 | SELL | 440 | $51,211.60 | - | - | - | - | ||
| 2026-06-12 09:46:00 | $116.36 | SELL | 440 | $51,198.40 | - | - | - | - | ||
| 2026-06-12 09:45:00 | $116.23 | SELL | 440 | $51,141.20 | - | - | - | - | ||
| 2026-06-12 09:44:00 | $116.41 | SELL | 440 | $51,220.40 | - | - | - | - | ||
| 2026-06-12 09:43:00 | $116.38 | SELL | 440 | $51,207.20 | - | - | - | - | ||
| 2026-06-12 09:42:00 | $116.39 | SELL | 440 | $51,211.60 | - | - | - | - | ||
| 2026-06-12 09:41:00 | $116.33 | SELL | 440 | $51,185.20 | - | - | - | - | ||
| 2026-06-12 09:40:00 | $116.27 | SELL | 440 | $51,158.80 | - | - | - | - | ||
| 2026-06-12 09:39:00 | $116.52 | SELL | 440 | $51,268.80 | - | - | - | - | ||
| 2026-06-12 09:38:00 | $116.52 | SELL | 440 | $51,268.80 | - | - | - | - | ||
| 2026-06-12 09:37:00 | $116.56 | SELL | 440 | $51,286.40 | - | - | - | - | ||
| 2026-06-12 09:36:00 | $116.55 | SELL | 440 | $51,282.00 | - | - | - | - | ||
| 2026-06-12 09:35:00 | $116.67 | SELL | 440 | $51,334.80 | - | - | - | - | ||
| 2026-06-12 09:34:00 | $116.62 | SELL | 440 | $51,312.80 | - | - | - | - | ||
| 2026-06-12 09:33:00 | $116.70 | SELL | 440 | $51,348.00 | - | - | - | - | ||
| 2026-06-12 09:32:00 | $116.62 | SELL | 440 | $51,312.80 | - | - | - | - | ||
| 2026-06-12 09:31:00 | $116.21 | SELL | 440 | $51,132.40 | - | - | - | - | ||
| 2026-06-12 09:30:00 | $116.03 | SELL | 440 | $51,053.20 | - | - | - | - | ||
| 2026-06-11 15:59:00 | $115.37 | SELL | 440 | $50,762.80 | - | - | - | - | ||
| 2026-06-11 15:58:00 | $115.33 | SELL | 440 | $50,745.20 | - | - | - | - | ||
| 2026-06-11 15:57:00 | $115.22 | SELL | 440 | $50,696.80 | - | - | - | - | ||
| 2026-06-11 15:56:00 | $115.14 | SELL | 440 | $50,659.40 | - | - | - | - | ||
| 2026-06-11 15:55:00 | $115.15 | SELL | 440 | $50,666.00 | - | - | - | - | ||
| 2026-06-11 15:54:00 | $115.20 | SELL | 440 | $50,688.00 | - | - | - | - | ||
| 2026-06-11 15:53:00 | $115.25 | SELL | 440 | $50,710.00 | - | - | - | - | ||
| 2026-06-11 15:52:00 | $115.22 | SELL | 440 | $50,696.80 | - | - | - | - | ||
| 2026-06-11 15:51:00 | $115.23 | SELL | 440 | $50,701.20 | - | - | - | - | ||
| 2026-06-11 15:50:00 | $115.28 | SELL | 440 | $50,723.20 | - | - | - | - | ||
| 2026-06-11 15:49:00 | $115.35 | SELL | 440 | $50,754.00 | - | - | - | - | ||
| 2026-06-11 15:48:00 | $115.32 | SELL | 440 | $50,740.80 | - | - | - | - | ||
| 2026-06-11 15:47:00 | $115.31 | SELL | 440 | $50,736.40 | - | - | - | - | ||
| 2026-06-11 15:46:00 | $115.30 | SELL | 440 | $50,732.00 | - | - | - | - | ||
| 2026-06-11 15:45:00 | $115.37 | SELL | 440 | $50,762.80 | - | - | - | - | ||
| 2026-06-11 15:44:00 | $115.36 | SELL | 440 | $50,758.40 | - | - | - | - | ||
| 2026-06-11 15:43:00 | $115.38 | SELL | 440 | $50,767.20 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $115.38 | SELL | 440 | $50,767.20 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $115.39 | SELL | 440 | $50,771.60 | - | - | - | - | ||
| 2026-06-11 15:40:00 | $115.39 | SELL | 440 | $50,771.60 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $115.39 | SELL | 440 | $50,771.60 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $115.40 | SELL | 440 | $50,776.00 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $115.46 | SELL | 440 | $50,802.40 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $115.43 | SELL | 440 | $50,789.20 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $115.47 | SELL | 440 | $50,806.80 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $115.53 | SELL | 440 | $50,833.20 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $115.62 | SELL | 440 | $50,872.80 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $115.55 | SELL | 440 | $50,842.00 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $115.58 | SELL | 440 | $50,855.20 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $115.58 | SELL | 440 | $50,855.20 | - | - | - | - | ||
| 2026-06-11 15:29:00 | $115.39 | SELL | 440 | $50,771.60 | - | - | - | - | ||
| 2026-06-11 15:28:00 | $115.38 | SELL | 440 | $50,767.20 | - | - | - | - | ||
| 2026-06-11 15:27:00 | $115.36 | SELL | 440 | $50,758.40 | - | - | - | - | ||
| 2026-06-11 15:26:00 | $115.34 | SELL | 440 | $50,749.60 | - | - | - | - | ||
| 2026-06-11 15:25:00 | $115.31 | SELL | 440 | $50,736.40 | - | - | - | - | ||
| 2026-06-11 15:24:00 | $115.31 | SELL | 440 | $50,736.40 | - | - | - | - | ||
| 2026-06-11 15:23:00 | $115.32 | SELL | 440 | $50,740.80 | - | - | - | - | ||
| 2026-06-11 15:22:00 | $115.31 | SELL | 440 | $50,736.40 | - | - | - | - | ||
| 2026-06-11 15:21:00 | $115.33 | SELL | 440 | $50,745.20 | - | - | - | - | ||
| 2026-06-11 15:20:00 | $115.32 | SELL | 440 | $50,740.80 | - | - | - | - | ||
| 2026-06-11 15:19:00 | $115.33 | SELL | 440 | $50,745.20 | - | - | - | - | ||
| 2026-06-11 15:18:00 | $115.28 | SELL | 440 | $50,723.20 | - | - | - | - | ||
| 2026-06-11 15:17:00 | $115.25 | SELL | 440 | $50,710.00 | - | - | - | - | ||
| 2026-06-11 15:16:00 | $115.26 | SELL | 440 | $50,714.40 | - | - | - | - | ||
| 2026-06-11 15:15:00 | $115.24 | SELL | 440 | $50,705.60 | - | - | - | - | ||
| 2026-06-11 15:14:00 | $115.16 | SELL | 440 | $50,670.40 | - | - | - | - | ||
| 2026-06-11 15:13:00 | $115.18 | SELL | 440 | $50,679.20 | - | - | - | - | ||
| 2026-06-11 15:12:00 | $115.15 | SELL | 440 | $50,666.00 | - | - | - | - | ||
| 2026-06-11 15:11:00 | $115.13 | SELL | 440 | $50,657.20 | - | - | - | - | ||
| 2026-06-11 15:10:00 | $115.18 | SELL | 440 | $50,679.20 | - | - | - | - | ||
| 2026-06-11 15:09:00 | $115.19 | SELL | 440 | $50,683.60 | - | - | - | - | ||
| 2026-06-11 15:08:00 | $115.16 | SELL | 440 | $50,670.40 | - | - | - | - | ||
| 2026-06-11 15:07:00 | $115.15 | SELL | 440 | $50,666.00 | - | - | - | - | ||
| 2026-06-11 15:06:00 | $115.14 | SELL | 440 | $50,661.60 | - | - | - | - | ||
| 2026-06-11 15:05:00 | $115.15 | SELL | 440 | $50,666.00 | - | - | - | - | ||
| 2026-06-11 15:04:00 | $115.17 | SELL | 440 | $50,674.80 | - | - | - | - | ||
| 2026-06-11 15:03:00 | $115.21 | SELL | 440 | $50,692.40 | - | - | - | - | ||
| 2026-06-11 15:02:00 | $115.19 | SELL | 440 | $50,683.60 | - | - | - | - | ||
| 2026-06-11 15:01:00 | $115.19 | SELL | 440 | $50,683.60 | - | - | - | - | ||
| 2026-06-11 15:00:00 | $115.24 | SELL | 440 | $50,705.60 | - | - | - | - | ||
| 2026-06-11 14:59:00 | $115.19 | SELL | 440 | $50,683.60 | - | - | - | - | ||
| 2026-06-11 14:58:00 | $115.18 | SELL | 440 | $50,679.20 | - | - | - | - | ||
| 2026-06-11 14:57:00 | $115.17 | SELL | 440 | $50,674.80 | - | - | - | - | ||
| 2026-06-11 14:56:00 | $115.17 | SELL | 440 | $50,672.60 | - | - | - | - | ||
| 2026-06-11 14:55:00 | $115.13 | SELL | 440 | $50,657.20 | - | - | - | - | ||
| 2026-06-11 14:54:00 | $115.16 | SELL | 440 | $50,670.40 | - | - | - | - | ||
| 2026-06-11 14:53:00 | $115.18 | SELL | 440 | $50,679.20 | - | - | - | - | ||
| 2026-06-11 14:52:00 | $115.16 | SELL | 440 | $50,670.40 | - | - | - | - | ||
| 2026-06-11 14:51:00 | $115.19 | SELL | 440 | $50,683.60 | - | - | - | - | ||
| 2026-06-11 14:50:00 | $115.14 | SELL | 440 | $50,661.60 | - | - | - | - | ||
| 2026-06-11 14:49:00 | $115.15 | SELL | 440 | $50,666.00 | - | - | - | - | ||
| 2026-06-11 14:48:00 | $115.12 | SELL | 440 | $50,652.80 | - | - | - | - | ||
| 2026-06-11 14:47:00 | $115.12 | SELL | 440 | $50,652.80 | - | - | - | - | ||
| 2026-06-11 14:46:00 | $115.12 | SELL | 440 | $50,652.80 | - | - | - | - | ||
| 2026-06-11 14:45:00 | $115.10 | SELL | 440 | $50,644.00 | - | - | - | - | ||
| 2026-06-11 14:44:00 | $115.07 | SELL | 440 | $50,630.80 | - | - | - | - | ||
| 2026-06-11 14:43:00 | $115.07 | SELL | 440 | $50,630.80 | - | - | - | - | ||
| 2026-06-11 14:42:00 | $115.03 | SELL | 440 | $50,613.20 | - | - | - | - | ||
| 2026-06-11 14:41:00 | $115.01 | SELL | 440 | $50,604.40 | - | - | - | - | ||
| 2026-06-11 14:40:00 | $115.00 | SELL | 440 | $50,600.00 | - | - | - | - | ||
| 2026-06-11 14:39:00 | $115.02 | SELL | 440 | $50,608.80 | - | - | - | - | ||
| 2026-06-11 14:38:00 | $115.03 | SELL | 440 | $50,613.20 | - | - | - | - | ||
| 2026-06-11 14:37:00 | $115.05 | SELL | 440 | $50,622.00 | - | - | - | - | ||
| 2026-06-11 14:36:00 | $115.06 | SELL | 440 | $50,626.40 | - | - | - | - | ||
| 2026-06-11 14:35:00 | $115.02 | SELL | 440 | $50,608.80 | - | - | - | - | ||
| 2026-06-11 14:34:00 | $115.00 | SELL | 440 | $50,600.00 | - | - | - | - | ||
| 2026-06-11 14:33:00 | $115.00 | SELL | 440 | $50,600.00 | - | - | - | - | ||
| 2026-06-11 14:32:00 | $114.94 | SELL | 440 | $50,573.60 | - | - | - | - | ||
| 2026-06-11 14:31:00 | $115.03 | SELL | 440 | $50,613.20 | - | - | - | - | ||
| 2026-06-11 14:30:00 | $115.03 | SELL | 440 | $50,613.20 | - | - | - | - | ||
| 2026-06-11 14:29:00 | $115.01 | SELL | 440 | $50,604.40 | - | - | - | - | ||
| 2026-06-11 14:28:00 | $115.06 | SELL | 440 | $50,626.40 | - | - | - | - | ||
| 2026-06-11 14:27:00 | $115.05 | SELL | 440 | $50,622.00 | - | - | - | - | ||
| 2026-06-11 14:26:00 | $115.03 | SELL | 440 | $50,613.20 | - | - | - | - | ||
| 2026-06-11 14:25:00 | $115.06 | SELL | 440 | $50,626.40 | - | - | - | - | ||
| 2026-06-11 14:24:00 | $115.05 | SELL | 440 | $50,622.00 | - | - | - | - | ||
| 2026-06-11 14:23:00 | $114.96 | SELL | 440 | $50,582.40 | - | - | - | - | ||
| 2026-06-11 14:22:00 | $114.97 | SELL | 440 | $50,586.80 | - | - | - | - | ||
| 2026-06-11 14:21:00 | $115.05 | SELL | 440 | $50,622.00 | - | - | - | - | ||
| 2026-06-11 14:20:00 | $115.07 | SELL | 440 | $50,630.80 | - | - | - | - | ||
| 2026-06-11 14:19:00 | $115.11 | SELL | 440 | $50,648.40 | - | - | - | - | ||
| 2026-06-11 14:18:00 | $115.07 | SELL | 440 | $50,630.80 | - | - | - | - | ||
| 2026-06-11 14:17:00 | $115.05 | SELL | 440 | $50,622.00 | - | - | - | - | ||
| 2026-06-11 14:16:00 | $115.05 | SELL | 440 | $50,622.00 | - | - | - | - | ||
| 2026-06-11 14:15:00 | $115.05 | SELL | 440 | $50,622.00 | - | - | - | - | ||
| 2026-06-11 14:14:00 | $115.04 | SELL | 440 | $50,617.60 | - | - | - | - | ||
| 2026-06-11 14:13:00 | $115.02 | SELL | 440 | $50,608.80 | - | - | - | - | ||
| 2026-06-11 14:12:00 | $114.98 | SELL | 440 | $50,591.20 | - | - | - | - | ||
| 2026-06-11 14:11:00 | $114.94 | SELL | 440 | $50,573.60 | - | - | - | - | ||
| 2026-06-11 14:08:00 | $114.88 | SELL | 440 | $50,547.20 | - | - | - | - | ||
| 2026-06-11 14:07:00 | $114.87 | SELL | 440 | $50,542.80 | - | - | - | - | ||
| 2026-06-11 14:06:00 | $114.84 | SELL | 440 | $50,529.60 | - | - | - | - | ||
| 2026-06-11 14:04:00 | $114.97 | SELL | 440 | $50,586.80 | - | - | - | - | ||
| 2026-06-11 14:03:00 | $114.93 | SELL | 440 | $50,569.20 | - | - | - | - | ||
| 2026-06-11 14:02:00 | $114.98 | SELL | 440 | $50,589.00 | - | - | - | - | ||
| 2026-06-11 14:01:00 | $115.11 | SELL | 440 | $50,648.40 | - | - | - | - | ||
| 2026-06-11 14:00:00 | $115.13 | SELL | 440 | $50,657.20 | - | - | - | - | ||
| 2026-06-11 13:59:00 | $115.16 | SELL | 440 | $50,670.40 | - | - | - | - | ||
| 2026-06-11 13:58:00 | $115.14 | SELL | 440 | $50,661.60 | - | - | - | - | ||
| 2026-06-11 13:57:00 | $115.13 | SELL | 440 | $50,657.20 | - | - | - | - | ||
| 2026-06-11 13:56:00 | $115.02 | SELL | 440 | $50,608.80 | - | - | - | - | ||
| 2026-06-11 13:55:00 | $115.03 | SELL | 440 | $50,613.20 | - | - | - | - | ||
| 2026-06-11 13:54:00 | $115.13 | SELL | 440 | $50,657.20 | - | - | - | - | ||
| 2026-06-11 13:53:00 | $115.12 | SELL | 440 | $50,652.80 | - | - | - | - | ||
| 2026-06-11 13:52:00 | $115.11 | SELL | 440 | $50,648.40 | - | - | - | - | ||
| 2026-06-11 13:51:00 | $115.13 | SELL | 440 | $50,657.20 | - | - | - | - | ||
| 2026-06-11 13:50:00 | $115.05 | SELL | 440 | $50,622.00 | - | - | - | - | ||
| 2026-06-11 13:49:00 | $115.12 | SELL | 440 | $50,652.80 | - | - | - | - | ||
| 2026-06-11 13:48:00 | $115.17 | SELL | 440 | $50,674.80 | - | - | - | - | ||
| 2026-06-11 13:47:00 | $115.20 | SELL | 440 | $50,688.00 | - | - | - | - | ||
| 2026-06-11 13:46:00 | $115.20 | SELL | 440 | $50,688.00 | - | - | - | - | ||
| 2026-06-11 13:45:00 | $115.20 | SELL | 440 | $50,688.00 | - | - | - | - | ||
| 2026-06-11 13:44:00 | $115.28 | SELL | 440 | $50,723.20 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $115.17 | SELL | 440 | $50,674.80 | - | - | - | - | ||
| 2026-06-11 13:42:00 | $115.15 | SELL | 440 | $50,666.00 | - | - | - | - | ||
| 2026-06-11 13:41:00 | $115.06 | SELL | 440 | $50,626.40 | - | - | - | - | ||
| 2026-06-11 13:40:00 | $114.95 | SELL | 440 | $50,578.00 | - | - | - | - | ||
| 2026-06-11 13:39:00 | $114.80 | SELL | 440 | $50,512.00 | - | - | - | - | ||
| 2026-06-11 13:38:00 | $114.79 | SELL | 440 | $50,507.60 | - | - | - | - | ||
| 2026-06-11 13:37:00 | $114.79 | SELL | 440 | $50,507.60 | - | - | - | - | ||
| 2026-06-11 13:36:00 | $114.74 | SELL | 440 | $50,485.60 | - | - | - | - | ||
| 2026-06-11 13:35:00 | $114.79 | SELL | 440 | $50,507.60 | - | - | - | - | ||
| 2026-06-11 13:34:00 | $114.82 | SELL | 440 | $50,520.80 | - | - | - | - | ||
| 2026-06-11 13:33:00 | $114.83 | SELL | 440 | $50,525.20 | - | - | - | - | ||
| 2026-06-11 13:32:00 | $114.83 | SELL | 440 | $50,525.20 | - | - | - | - | ||
| 2026-06-11 13:31:00 | $114.63 | SELL | 440 | $50,437.20 | - | - | - | - | ||
| 2026-06-11 13:30:00 | $114.68 | SELL | 440 | $50,459.20 | - | - | - | - | ||
| 2026-06-11 11:27:00 | $114.54 | SELL | 440 | $50,397.60 | - | - | - | - | ||
| 2026-06-11 11:26:00 | $114.61 | SELL | 440 | $50,428.40 | - | - | - | - | ||
| 2026-06-11 11:25:00 | $114.63 | SELL | 440 | $50,437.20 | - | - | - | - | ||
| 2026-06-11 11:24:00 | $114.57 | SELL | 440 | $50,410.80 | - | - | - | - | ||
| 2026-06-11 10:51:00 | $114.53 | SELL | 440 | $50,393.20 | - | - | - | - | ||
| 2026-06-11 10:50:00 | $114.51 | SELL | 440 | $50,384.40 | - | - | - | - | ||
| 2026-06-11 10:48:00 | $114.71 | SELL | 440 | $50,472.40 | - | - | - | - | ||
| 2026-06-11 10:47:00 | $114.69 | SELL | 440 | $50,463.60 | - | - | - | - | ||
| 2026-06-11 10:46:00 | $114.65 | SELL | 440 | $50,446.00 | - | - | - | - | ||
| 2026-06-11 10:45:00 | $114.67 | SELL | 440 | $50,454.80 | - | - | - | - | ||
| 2026-06-11 10:44:00 | $114.64 | SELL | 440 | $50,441.60 | - | - | - | - | ||
| 2026-06-11 10:43:00 | $114.68 | SELL | 440 | $50,459.20 | - | - | - | - | ||
| 2026-06-11 10:42:00 | $114.66 | SELL | 440 | $50,450.40 | - | - | - | - | ||
| 2026-06-11 10:41:00 | $114.64 | SELL | 440 | $50,441.60 | - | - | - | - | ||
| 2026-06-11 10:40:00 | $114.67 | SELL | 440 | $50,454.80 | - | - | - | - | ||
| 2026-06-11 10:39:00 | $114.67 | SELL | 440 | $50,454.80 | - | - | - | - | ||
| 2026-06-11 10:38:00 | $114.65 | SELL | 440 | $50,446.00 | - | - | - | - | ||
| 2026-06-11 10:37:00 | $114.56 | SELL | 440 | $50,406.40 | - | - | - | - | ||
| 2026-06-11 10:36:00 | $114.63 | SELL | 440 | $50,437.20 | - | - | - | - | ||
| 2026-06-11 10:35:00 | $114.61 | SELL | 440 | $50,428.40 | - | - | - | - | ||
| 2026-06-11 10:34:00 | $114.63 | SELL | 440 | $50,437.20 | - | - | - | - | ||
| 2026-06-11 10:33:00 | $114.54 | SELL | 440 | $50,397.60 | - | - | - | - | ||
| 2026-06-11 10:32:00 | $114.56 | SELL | 440 | $50,406.40 | - | - | - | - | ||
| 2026-06-11 10:29:00 | $114.59 | SELL | 440 | $50,419.60 | - | - | - | - | ||
| 2026-06-11 10:28:00 | $114.58 | SELL | 440 | $50,415.20 | - | - | - | - | ||
| 2026-06-11 10:24:00 | $114.51 | SELL | 440 | $50,384.40 | - | - | - | - | ||
| 2026-06-11 10:09:00 | $114.60 | SELL | 440 | $50,424.00 | - | - | - | - | ||
| 2026-06-11 10:08:00 | $114.59 | SELL | 440 | $50,419.60 | - | - | - | - | ||
| 2026-06-11 10:07:00 | $114.59 | SELL | 440 | $50,419.60 | - | - | - | - | ||
| 2026-06-11 10:06:00 | $114.52 | SELL | 440 | $50,388.80 | - | - | - | - | ||
| 2026-06-11 10:04:00 | $114.54 | SELL | 440 | $50,397.60 | - | - | - | - | ||
| 2026-06-11 10:03:00 | $114.66 | SELL | 440 | $50,450.40 | - | - | - | - | ||
| 2026-06-11 10:02:00 | $114.69 | SELL | 440 | $50,463.60 | - | - | - | - | ||
| 2026-06-11 10:01:00 | $114.75 | SELL | 440 | $50,490.00 | - | - | - | - | ||
| 2026-06-11 10:00:00 | $114.70 | SELL | 440 | $50,468.00 | - | - | - | - | ||
| 2026-06-11 09:59:00 | $114.75 | SELL | 440 | $50,490.00 | - | - | - | - | ||
| 2026-06-11 09:58:00 | $114.81 | SELL | 440 | $50,516.40 | - | - | - | - | ||
| 2026-06-11 09:57:00 | $114.84 | SELL | 440 | $50,529.60 | - | - | - | - | ||
| 2026-06-11 09:56:00 | $114.83 | SELL | 440 | $50,525.20 | - | - | - | - | ||
| 2026-06-11 09:55:00 | $114.84 | SELL | 440 | $50,529.60 | - | - | - | - | ||
| 2026-06-11 09:54:00 | $114.79 | SELL | 440 | $50,507.60 | - | - | - | - | ||
| 2026-06-11 09:53:00 | $114.83 | SELL | 440 | $50,525.20 | - | - | - | - | ||
| 2026-06-11 09:52:00 | $114.74 | SELL | 440 | $50,485.60 | - | - | - | - | ||
| 2026-06-11 09:51:00 | $114.85 | SELL | 440 | $50,534.00 | - | - | - | - | ||
| 2026-06-11 09:50:00 | $114.89 | SELL | 440 | $50,551.60 | - | - | - | - | ||
| 2026-06-11 09:49:00 | $114.77 | SELL | 440 | $50,498.80 | - | - | - | - | ||
| 2026-06-11 09:48:00 | $114.79 | SELL | 440 | $50,507.60 | - | - | - | - | ||
| 2026-06-11 09:47:00 | $114.85 | SELL | 440 | $50,534.00 | - | - | - | - | ||
| 2026-06-11 09:46:00 | $114.93 | SELL | 440 | $50,569.20 | - | - | - | - | ||
| 2026-06-11 09:45:00 | $114.95 | SELL | 440 | $50,578.00 | - | - | - | - | ||
| 2026-06-11 09:44:00 | $114.73 | SELL | 440 | $50,481.20 | - | - | - | - | ||
| 2026-06-11 09:43:00 | $114.76 | SELL | 440 | $50,494.40 | - | - | - | - | ||
| 2026-06-11 09:42:00 | $114.63 | SELL | 440 | $50,437.20 | - | - | - | - | ||
| 2026-06-11 09:41:00 | $114.72 | SELL | 440 | $50,476.80 | - | - | - | - | ||
| 2026-06-11 09:40:00 | $114.68 | SELL | 440 | $50,459.20 | - | - | - | - | ||
| 2026-06-11 09:39:00 | $114.80 | SELL | 440 | $50,512.00 | - | - | - | - | ||
| 2026-06-11 09:38:00 | $114.76 | SELL | 440 | $50,494.40 | - | - | - | - | ||
| 2026-06-11 09:37:00 | $114.71 | SELL | 440 | $50,472.40 | - | - | - | - | ||
| 2026-06-11 09:36:00 | $114.86 | SELL | 440 | $50,538.40 | - | - | - | - | ||
| 2026-06-11 09:35:00 | $114.75 | SELL | 440 | $50,490.00 | - | - | - | - | ||
| 2026-06-11 09:34:00 | $114.92 | SELL | 440 | $50,564.80 | - | - | - | - | ||
| 2026-06-11 09:33:00 | $114.86 | SELL | 440 | $50,538.40 | - | - | - | - | ||
| 2026-06-11 09:32:00 | $114.83 | SELL | 440 | $50,525.20 | - | - | - | - | ||
| 2026-06-11 09:31:00 | $114.74 | SELL | 440 | $50,485.60 | - | - | - | - | ||
| 2026-06-11 09:30:00 | $114.42 | SELL | 440 | $50,342.60 | - | - | - | - | ||
| 2026-06-10 15:09:00 | $114.05 | SELL | 440 | $50,179.80 | - | - | - | - | ||
| 2026-06-10 15:08:00 | $114.08 | SELL | 440 | $50,195.20 | - | - | - | - | ||
| 2026-06-10 15:07:00 | $114.08 | SELL | 440 | $50,195.20 | - | - | - | - | ||
| 2026-06-10 15:06:00 | $114.06 | SELL | 440 | $50,186.40 | - | - | - | - | ||
| 2026-06-10 15:05:00 | $114.03 | SELL | 440 | $50,173.20 | - | - | - | - | ||
| 2026-06-10 15:04:00 | $114.08 | SELL | 440 | $50,195.20 | - | - | - | - | ||
| 2026-06-10 15:03:00 | $114.15 | SELL | 440 | $50,226.00 | - | - | - | - | ||
| 2026-06-10 15:02:00 | $114.10 | SELL | 440 | $50,204.00 | - | - | - | - | ||
| 2026-06-10 15:01:00 | $114.14 | SELL | 440 | $50,221.60 | - | - | - | - | ||
| 2026-06-10 15:00:00 | $114.12 | SELL | 440 | $50,212.80 | - | - | - | - | ||
| 2026-06-10 14:59:00 | $114.09 | SELL | 440 | $50,199.60 | - | - | - | - | ||
| 2026-06-10 14:58:00 | $114.10 | SELL | 440 | $50,204.00 | - | - | - | - | ||
| 2026-06-10 14:57:00 | $114.12 | SELL | 440 | $50,212.80 | - | - | - | - | ||
| 2026-06-10 14:56:00 | $114.14 | SELL | 440 | $50,221.60 | - | - | - | - | ||
| 2026-06-10 14:55:00 | $114.14 | SELL | 440 | $50,219.40 | - | - | - | - | ||
| 2026-06-10 14:54:00 | $114.25 | SELL | 440 | $50,270.00 | - | - | - | - | ||
| 2026-06-10 14:53:00 | $114.24 | SELL | 440 | $50,265.60 | - | - | - | - | ||
| 2026-06-10 14:52:00 | $114.24 | SELL | 440 | $50,263.40 | - | - | - | - | ||
| 2026-06-10 14:51:00 | $114.24 | SELL | 440 | $50,263.40 | - | - | - | - | ||
| 2026-06-10 14:50:00 | $114.19 | SELL | 440 | $50,243.60 | - | - | - | - | ||
| 2026-06-10 14:49:00 | $114.27 | SELL | 440 | $50,278.80 | - | - | - | - | ||
| 2026-06-10 14:48:00 | $114.27 | SELL | 440 | $50,278.80 | - | - | - | - | ||
| 2026-06-10 14:47:00 | $114.26 | SELL | 440 | $50,274.40 | - | - | - | - | ||
| 2026-06-10 14:46:00 | $114.26 | SELL | 440 | $50,274.40 | - | - | - | - | ||
| 2026-06-10 14:45:00 | $114.25 | SELL | 440 | $50,270.00 | - | - | - | - | ||
| 2026-06-10 14:44:00 | $114.22 | SELL | 440 | $50,256.80 | - | - | - | - | ||
| 2026-06-10 14:43:00 | $114.23 | SELL | 440 | $50,261.20 | - | - | - | - | ||
| 2026-06-10 14:42:00 | $114.22 | SELL | 440 | $50,256.80 | - | - | - | - | ||
| 2026-06-10 14:41:00 | $114.25 | SELL | 440 | $50,270.00 | - | - | - | - | ||
| 2026-06-10 14:40:00 | $114.25 | SELL | 440 | $50,270.00 | - | - | - | - | ||
| 2026-06-10 14:39:00 | $114.23 | SELL | 440 | $50,261.20 | - | - | - | - | ||
| 2026-06-10 14:38:00 | $114.20 | SELL | 440 | $50,248.00 | - | - | - | - | ||
| 2026-06-10 14:37:00 | $114.23 | SELL | 440 | $50,261.20 | - | - | - | - | ||
| 2026-06-10 14:36:00 | $114.27 | SELL | 440 | $50,278.80 | - | - | - | - | ||
| 2026-06-10 14:35:00 | $114.24 | SELL | 440 | $50,265.60 | - | - | - | - | ||
| 2026-06-10 14:34:00 | $114.20 | SELL | 440 | $50,248.00 | - | - | - | - | ||
| 2026-06-10 14:33:00 | $114.17 | SELL | 440 | $50,234.80 | - | - | - | - | ||
| 2026-06-10 14:32:00 | $114.20 | SELL | 440 | $50,248.00 | - | - | - | - | ||
| 2026-06-10 14:31:00 | $114.16 | SELL | 440 | $50,230.40 | - | - | - | - | ||
| 2026-06-10 14:30:00 | $114.16 | SELL | 440 | $50,230.40 | - | - | - | - | ||
| 2026-06-10 14:29:00 | $114.16 | SELL | 440 | $50,230.40 | - | - | - | - | ||
| 2026-06-10 14:28:00 | $114.17 | SELL | 440 | $50,234.80 | - | - | - | - | ||
| 2026-06-10 14:27:00 | $114.16 | SELL | 440 | $50,230.40 | - | - | - | - | ||
| 2026-06-10 14:26:00 | $114.23 | SELL | 440 | $50,261.20 | - | - | - | - | ||
| 2026-06-10 14:25:00 | $114.18 | SELL | 440 | $50,239.20 | - | - | - | - | ||
| 2026-06-10 14:24:00 | $114.27 | SELL | 440 | $50,278.80 | - | - | - | - | ||
| 2026-06-10 14:23:00 | $114.28 | SELL | 440 | $50,283.20 | - | - | - | - | ||
| 2026-06-10 14:22:00 | $114.27 | SELL | 440 | $50,278.80 | - | - | - | - | ||
| 2026-06-10 14:21:00 | $114.28 | SELL | 440 | $50,283.20 | - | - | - | - | ||
| 2026-06-10 14:20:00 | $114.32 | SELL | 440 | $50,300.80 | - | - | - | - | ||
| 2026-06-10 14:19:00 | $114.33 | SELL | 440 | $50,305.20 | - | - | - | - | ||
| 2026-06-10 14:18:00 | $114.33 | SELL | 440 | $50,305.20 | - | - | - | - | ||
| 2026-06-10 14:17:00 | $114.36 | SELL | 440 | $50,318.40 | - | - | - | - | ||
| 2026-06-10 14:16:00 | $114.38 | SELL | 440 | $50,327.20 | - | - | - | - | ||
| 2026-06-10 14:15:00 | $114.39 | SELL | 440 | $50,331.60 | - | - | - | - | ||
| 2026-06-10 14:14:00 | $114.40 | SELL | 440 | $50,336.00 | - | - | - | - | ||
| 2026-06-10 14:13:00 | $114.40 | SELL | 440 | $50,336.00 | - | - | - | - | ||
| 2026-06-10 14:12:00 | $114.40 | SELL | 440 | $50,336.00 | - | - | - | - | ||
| 2026-06-10 14:11:00 | $114.40 | SELL | 440 | $50,336.00 | - | - | - | - | ||
| 2026-06-10 14:10:00 | $114.40 | SELL | 440 | $50,336.00 | - | - | - | - | ||
| 2026-06-10 14:09:00 | $114.37 | SELL | 440 | $50,322.80 | - | - | - | - | ||
| 2026-06-10 14:08:00 | $114.36 | SELL | 440 | $50,318.40 | - | - | - | - | ||
| 2026-06-10 14:07:00 | $114.33 | SELL | 440 | $50,303.00 | - | - | - | - | ||
| 2026-06-10 14:06:00 | $114.28 | SELL | 440 | $50,283.20 | - | - | - | - | ||
| 2026-06-10 14:05:00 | $114.34 | SELL | 440 | $50,309.60 | - | - | - | - | ||
| 2026-06-10 14:04:00 | $114.34 | SELL | 440 | $50,309.60 | - | - | - | - | ||
| 2026-06-10 14:03:00 | $114.35 | SELL | 440 | $50,314.00 | - | - | - | - | ||
| 2026-06-10 14:02:00 | $114.29 | SELL | 440 | $50,287.60 | - | - | - | - | ||
| 2026-06-10 14:01:00 | $114.25 | SELL | 440 | $50,270.00 | - | - | - | - | ||
| 2026-06-10 14:00:00 | $114.24 | SELL | 440 | $50,265.60 | - | - | - | - | ||
| 2026-06-10 13:59:00 | $114.18 | SELL | 440 | $50,239.20 | - | - | - | - | ||
| 2026-06-10 13:58:00 | $114.18 | SELL | 440 | $50,239.20 | - | - | - | - | ||
| 2026-06-10 13:57:00 | $114.20 | SELL | 440 | $50,248.00 | - | - | - | - | ||
| 2026-06-10 13:56:00 | $114.25 | SELL | 440 | $50,270.00 | - | - | - | - | ||
| 2026-06-10 13:55:00 | $114.22 | SELL | 440 | $50,256.80 | - | - | - | - | ||
| 2026-06-10 13:54:00 | $114.17 | SELL | 440 | $50,234.80 | - | - | - | - | ||
| 2026-06-10 13:53:00 | $114.15 | SELL | 440 | $50,226.00 | - | - | - | - | ||
| 2026-06-10 13:52:00 | $114.07 | SELL | 440 | $50,190.80 | - | - | - | - | ||
| 2026-06-10 13:51:00 | $114.11 | SELL | 440 | $50,208.40 | - | - | - | - | ||
| 2026-06-10 13:50:00 | $114.10 | SELL | 440 | $50,201.80 | - | - | - | - | ||
| 2026-06-10 13:49:00 | $114.09 | SELL | 440 | $50,199.60 | - | - | - | - | ||
| 2026-06-10 13:48:00 | $114.10 | SELL | 440 | $50,204.00 | - | - | - | - | ||
| 2026-06-10 13:47:00 | $114.02 | SELL | 440 | $50,168.80 | - | - | - | - | ||
| 2026-06-10 13:46:00 | $114.01 | SELL | 440 | $50,164.40 | - | - | - | - | ||
| 2026-06-10 13:34:00 | $114.00 | SELL | 440 | $50,160.00 | - | - | - | - | ||
| 2026-06-10 13:33:00 | $114.02 | SELL | 440 | $50,168.80 | - | - | - | - | ||
| 2026-06-10 13:32:00 | $114.02 | SELL | 440 | $50,168.80 | - | - | - | - | ||
| 2026-06-10 13:31:00 | $114.00 | SELL | 440 | $50,160.00 | - | - | - | - | ||
| 2026-06-10 13:08:00 | $114.00 | SELL | 440 | $50,160.00 | - | - | - | - | ||
| 2026-06-10 13:07:00 | $113.99 | SELL | 440 | $50,155.60 | - | - | - | - | ||
| 2026-06-10 13:06:00 | $114.01 | SELL | 440 | $50,164.40 | - | - | - | - | ||
| 2026-06-10 12:38:00 | $114.03 | SELL | 440 | $50,173.20 | - | - | - | - | ||
| 2026-06-10 11:46:00 | $114.09 | SELL | 440 | $50,199.60 | - | - | - | - | ||
| 2026-06-10 11:45:00 | $114.11 | SELL | 440 | $50,208.40 | - | - | - | - | ||
| 2026-06-10 11:44:00 | $114.10 | SELL | 440 | $50,204.00 | - | - | - | - | ||
| 2026-06-10 11:43:00 | $114.08 | SELL | 440 | $50,195.20 | - | - | - | - | ||
| 2026-06-10 11:42:00 | $114.02 | SELL | 440 | $50,168.80 | - | - | - | - | ||
| 2026-06-10 11:41:00 | $114.07 | SELL | 440 | $50,190.80 | - | - | - | - | ||
| 2026-06-10 11:40:00 | $114.04 | SELL | 440 | $50,177.60 | - | - | - | - | ||
| 2026-06-10 11:39:00 | $114.04 | SELL | 440 | $50,177.60 | - | - | - | - | ||
| 2026-06-10 11:38:00 | $114.02 | SELL | 440 | $50,168.80 | - | - | - | - | ||
| 2026-06-10 11:37:00 | $114.06 | SELL | 440 | $50,186.40 | - | - | - | - | ||
| 2026-06-10 11:36:00 | $114.01 | SELL | 440 | $50,164.40 | - | - | - | - | ||
| 2026-06-10 11:34:00 | $114.00 | SELL | 440 | $50,160.00 | - | - | - | - | ||
| 2026-06-10 11:33:00 | $114.01 | SELL | 440 | $50,164.40 | - | - | - | - | ||
| 2026-06-10 11:32:00 | $114.17 | SELL | 440 | $50,234.80 | - | - | - | - | ||
| 2026-06-10 11:31:00 | $114.15 | SELL | 440 | $50,226.00 | - | - | - | - | ||
| 2026-06-10 11:30:00 | $114.18 | SELL | 440 | $50,239.20 | - | - | - | - | ||
| 2026-06-10 11:29:00 | $114.08 | SELL | 440 | $50,195.20 | - | - | - | - | ||
| 2026-06-10 11:28:00 | $114.14 | SELL | 440 | $50,221.60 | - | - | - | - | ||
| 2026-06-10 11:27:00 | $114.13 | SELL | 440 | $50,217.20 | - | - | - | - | ||
| 2026-06-10 11:26:00 | $114.10 | SELL | 440 | $50,204.00 | - | - | - | - | ||
| 2026-06-10 11:25:00 | $114.04 | SELL | 440 | $50,177.60 | - | - | - | - | ||
| 2026-06-10 11:24:00 | $114.05 | SELL | 440 | $50,182.00 | - | - | - | - | ||
| 2026-06-10 11:23:00 | $114.05 | SELL | 440 | $50,182.00 | - | - | - | - | ||
| 2026-06-10 11:21:00 | $114.00 | SELL | 440 | $50,160.00 | - | - | - | - | ||
| 2026-06-10 11:20:00 | $114.08 | SELL | 440 | $50,195.20 | - | - | - | - | ||
| 2026-06-10 11:19:00 | $114.04 | SELL | 440 | $50,177.60 | - | - | - | - | ||
| 2026-06-10 11:18:00 | $114.10 | SELL | 440 | $50,204.00 | - | - | - | - | ||
| 2026-06-10 11:17:00 | $114.10 | SELL | 440 | $50,204.00 | - | - | - | - | ||
| 2026-06-10 11:16:00 | $114.10 | SELL | 440 | $50,204.00 | - | - | - | - | ||
| 2026-06-10 11:15:00 | $114.19 | SELL | 440 | $50,243.60 | - | - | - | - | ||
| 2026-06-10 11:14:00 | $114.20 | SELL | 440 | $50,248.00 | - | - | - | - | ||
| 2026-06-10 11:13:00 | $114.22 | SELL | 440 | $50,256.80 | - | - | - | - | ||
| 2026-06-10 11:12:00 | $114.23 | SELL | 440 | $50,261.20 | - | - | - | - | ||
| 2026-06-10 11:11:00 | $114.22 | SELL | 440 | $50,256.80 | - | - | - | - | ||
| 2026-06-10 11:10:00 | $114.27 | SELL | 440 | $50,278.80 | - | - | - | - | ||
| 2026-06-10 11:09:00 | $114.29 | SELL | 440 | $50,287.60 | - | - | - | - | ||
| 2026-06-10 11:08:00 | $114.31 | SELL | 440 | $50,296.40 | - | - | - | - | ||
| 2026-06-10 11:07:00 | $114.27 | SELL | 440 | $50,278.80 | - | - | - | - | ||
| 2026-06-10 11:06:00 | $114.25 | SELL | 440 | $50,270.00 | - | - | - | - | ||
| 2026-06-10 11:05:00 | $114.31 | SELL | 440 | $50,296.40 | - | - | - | - | ||
| 2026-06-10 11:04:00 | $114.31 | SELL | 440 | $50,296.40 | - | - | - | - | ||
| 2026-06-10 11:03:00 | $114.35 | SELL | 440 | $50,314.00 | - | - | - | - | ||
| 2026-06-10 11:02:00 | $114.25 | SELL | 440 | $50,270.00 | - | - | - | - | ||
| 2026-06-10 11:01:00 | $114.16 | SELL | 440 | $50,230.40 | - | - | - | - | ||
| 2026-06-10 10:56:00 | $114.02 | SELL | 440 | $50,168.80 | - | - | - | - | ||
| 2026-06-10 10:55:00 | $114.11 | SELL | 440 | $50,208.40 | - | - | - | - | ||
| 2026-06-10 10:54:00 | $114.14 | SELL | 440 | $50,221.60 | - | - | - | - | ||
| 2026-06-10 10:53:00 | $114.15 | SELL | 440 | $50,226.00 | - | - | - | - | ||
| 2026-06-10 10:52:00 | $114.14 | SELL | 440 | $50,221.60 | - | - | - | - | ||
| 2026-06-10 10:51:00 | $114.14 | SELL | 440 | $50,221.60 | - | - | - | - | ||
| 2026-06-10 10:50:00 | $114.28 | SELL | 440 | $50,283.20 | - | - | - | - | ||
| 2026-06-10 10:49:00 | $114.30 | SELL | 440 | $50,292.00 | - | - | - | - | ||
| 2026-06-10 10:48:00 | $114.27 | SELL | 440 | $50,278.80 | - | - | - | - | ||
| 2026-06-10 10:47:00 | $114.27 | SELL | 440 | $50,278.80 | - | - | - | - | ||
| 2026-06-10 10:46:00 | $114.30 | SELL | 440 | $50,292.00 | - | - | - | - | ||
| 2026-06-10 10:45:00 | $114.29 | SELL | 440 | $50,287.60 | - | - | - | - | ||
| 2026-06-10 10:44:00 | $114.34 | SELL | 440 | $50,309.60 | - | - | - | - | ||
| 2026-06-10 10:43:00 | $114.35 | SELL | 440 | $50,314.00 | - | - | - | - | ||
| 2026-06-10 10:42:00 | $114.34 | SELL | 440 | $50,309.60 | - | - | - | - | ||
| 2026-06-10 10:41:00 | $114.34 | SELL | 440 | $50,309.60 | - | - | - | - | ||
| 2026-06-10 10:40:00 | $114.34 | SELL | 440 | $50,309.60 | - | - | - | - | ||
| 2026-06-10 10:39:00 | $114.32 | SELL | 440 | $50,300.80 | - | - | - | - | ||
| 2026-06-10 10:38:00 | $114.28 | SELL | 440 | $50,283.20 | - | - | - | - | ||
| 2026-06-10 10:37:00 | $114.34 | SELL | 440 | $50,309.60 | - | - | - | - | ||
| 2026-06-10 10:36:00 | $114.38 | SELL | 440 | $50,327.20 | - | - | - | - | ||
| 2026-06-10 10:35:00 | $114.39 | SELL | 440 | $50,331.60 | - | - | - | - | ||
| 2026-06-10 10:34:00 | $114.33 | SELL | 440 | $50,305.20 | - | - | - | - | ||
| 2026-06-10 10:33:00 | $114.30 | SELL | 440 | $50,292.00 | - | - | - | - | ||
| 2026-06-10 10:32:00 | $114.24 | SELL | 440 | $50,265.60 | - | - | - | - | ||
| 2026-06-10 10:31:00 | $114.15 | SELL | 440 | $50,226.00 | - | - | - | - | ||
| 2026-06-10 10:30:00 | $114.16 | SELL | 440 | $50,230.40 | - | - | - | - | ||
| 2026-06-10 10:29:00 | $114.18 | SELL | 440 | $50,239.20 | - | - | - | - | ||
| 2026-06-10 10:28:00 | $114.08 | SELL | 440 | $50,195.20 | - | - | - | - | ||
| 2026-06-10 10:27:00 | $114.22 | SELL | 440 | $50,256.80 | - | - | - | - | ||
| 2026-06-10 10:26:00 | $114.14 | SELL | 440 | $50,221.60 | - | - | - | - | ||
| 2026-06-10 10:25:00 | $114.15 | SELL | 440 | $50,226.00 | - | - | - | - | ||
| 2026-06-10 10:24:00 | $114.18 | SELL | 440 | $50,239.20 | - | - | - | - | ||
| 2026-06-10 10:23:00 | $114.21 | SELL | 440 | $50,252.40 | - | - | - | - | ||
| 2026-06-10 10:22:00 | $114.21 | SELL | 440 | $50,252.40 | - | - | - | - | ||
| 2026-06-10 10:21:00 | $114.03 | SELL | 440 | $50,173.20 | - | - | - | - | ||
| 2026-06-10 10:20:00 | $114.02 | SELL | 440 | $50,168.80 | - | - | - | - | ||
| 2026-06-10 10:19:00 | $114.07 | SELL | 440 | $50,190.80 | - | - | - | - | ||
| 2026-06-10 10:18:00 | $114.11 | SELL | 440 | $50,208.40 | - | - | - | - | ||
| 2026-06-10 10:17:00 | $114.04 | SELL | 440 | $50,177.60 | - | - | - | - | ||
| 2026-06-10 10:16:00 | $114.16 | SELL | 440 | $50,230.40 | - | - | - | - | ||
| 2026-06-10 10:15:00 | $114.08 | SELL | 440 | $50,195.20 | - | - | - | - | ||
| 2026-06-10 10:14:00 | $114.13 | SELL | 440 | $50,217.20 | - | - | - | - | ||
| 2026-06-10 10:13:00 | $114.12 | SELL | 440 | $50,212.80 | - | - | - | - | ||
| 2026-06-10 10:12:00 | $114.03 | SELL | 440 | $50,173.20 | - | - | - | - | ||
| 2026-06-10 10:11:00 | $114.04 | SELL | 440 | $50,177.60 | - | - | - | - | ||
| 2026-06-10 10:10:00 | $114.06 | SELL | 440 | $50,186.40 | - | - | - | - | ||
| 2026-06-10 10:09:00 | $114.19 | SELL | 440 | $50,243.60 | - | - | - | - | ||
| 2026-06-10 10:08:00 | $114.22 | SELL | 440 | $50,256.80 | - | - | - | - | ||
| 2026-06-10 10:07:00 | $114.23 | SELL | 440 | $50,261.20 | - | - | - | - | ||
| 2026-06-10 10:06:00 | $114.22 | SELL | 440 | $50,256.80 | - | - | - | - | ||
| 2026-06-10 10:05:00 | $114.25 | SELL | 440 | $50,270.00 | - | - | - | - | ||
| 2026-06-10 10:04:00 | $114.26 | SELL | 440 | $50,274.40 | - | - | - | - | ||
| 2026-06-10 10:03:00 | $114.32 | SELL | 440 | $50,300.80 | - | - | - | - | ||
| 2026-06-10 10:02:00 | $114.24 | SELL | 440 | $50,265.60 | - | - | - | - | ||
| 2026-06-10 10:01:00 | $114.19 | SELL | 440 | $50,243.60 | - | - | - | - | ||
| 2026-06-10 10:00:00 | $114.32 | SELL | 440 | $50,300.80 | - | - | - | - | ||
| 2026-06-10 09:59:00 | $114.20 | SELL | 440 | $50,248.00 | - | - | - | - | ||
| 2026-06-10 09:58:00 | $114.16 | SELL | 440 | $50,230.40 | - | - | - | - | ||
| 2026-06-10 09:57:00 | $114.10 | SELL | 440 | $50,204.00 | - | - | - | - | ||
| 2026-06-10 09:56:00 | $114.09 | SELL | 440 | $50,199.60 | - | - | - | - | ||
| 2026-06-10 09:55:00 | $114.13 | SELL | 440 | $50,217.20 | - | - | - | - | ||
| 2026-06-10 09:54:00 | $114.12 | SELL | 440 | $50,212.80 | - | - | - | - | ||
| 2026-06-10 09:53:00 | $114.07 | SELL | 440 | $50,190.80 | - | - | - | - | ||
| 2026-06-10 09:52:00 | $114.05 | SELL | 440 | $50,182.00 | - | - | - | - | ||
| 2026-06-10 09:50:00 | $113.98 | SELL | 440 | $50,151.20 | - | - | - | - | ||
| 2026-06-10 09:49:00 | $114.02 | SELL | 440 | $50,168.80 | - | - | - | - | ||
| 2026-06-10 09:46:00 | $113.99 | SELL | 440 | $50,155.60 | - | - | - | - | ||
| 2026-06-09 15:30:00 | $113.99 | SELL | 440 | $50,155.60 | - | - | - | - | ||
| 2026-06-09 15:28:00 | $113.97 | SELL | 440 | $50,146.80 | - | - | - | - | ||
| 2026-06-09 15:24:00 | $113.98 | SELL | 440 | $50,151.20 | - | - | - | - | ||
| 2026-06-09 15:22:00 | $113.98 | SELL | 440 | $50,151.20 | - | - | - | - | ||
| 2026-06-09 15:21:00 | $114.06 | SELL | 440 | $50,186.40 | - | - | - | - | ||
| 2026-06-09 15:20:00 | $114.04 | SELL | 440 | $50,175.40 | - | - | - | - | ||
| 2026-06-09 15:19:00 | $114.00 | SELL | 440 | $50,160.00 | - | - | - | - | ||
| 2026-06-09 15:17:00 | $113.97 | SELL | 440 | $50,146.80 | - | - | - | - | ||
| 2026-06-09 15:16:00 | $113.98 | SELL | 440 | $50,151.20 | - | - | - | - | ||
| 2026-06-09 15:15:00 | $114.01 | SELL | 440 | $50,164.40 | - | - | - | - | ||
| 2026-06-09 15:14:00 | $114.10 | SELL | 440 | $50,204.00 | - | - | - | - | ||
| 2026-06-09 15:13:00 | $114.11 | SELL | 440 | $50,208.40 | - | - | - | - | ||
| 2026-06-09 15:12:00 | $114.08 | SELL | 440 | $50,195.20 | - | - | - | - | ||
| 2026-06-09 15:11:00 | $114.03 | SELL | 440 | $50,173.20 | - | - | - | - | ||
| 2026-06-09 15:10:00 | $114.05 | SELL | 440 | $50,182.00 | - | - | - | - | ||
| 2026-06-09 15:09:00 | $114.07 | SELL | 440 | $50,190.80 | - | - | - | - | ||
| 2026-06-09 15:08:00 | $114.07 | SELL | 440 | $50,190.80 | - | - | - | - | ||
| 2026-06-09 15:07:00 | $114.03 | SELL | 440 | $50,173.20 | - | - | - | - | ||
| 2026-06-09 15:06:00 | $114.06 | SELL | 440 | $50,186.40 | - | - | - | - | ||
| 2026-06-09 15:05:00 | $114.07 | SELL | 440 | $50,190.80 | - | - | - | - | ||
| 2026-06-09 15:04:00 | $114.06 | SELL | 440 | $50,186.40 | - | - | - | - | ||
| 2026-06-09 15:03:00 | $114.05 | SELL | 440 | $50,182.00 | - | - | - | - | ||
| 2026-06-09 15:02:00 | $114.09 | SELL | 440 | $50,199.60 | - | - | - | - | ||
| 2026-06-09 15:01:00 | $114.05 | SELL | 440 | $50,182.00 | - | - | - | - | ||
| 2026-06-09 15:00:00 | $114.10 | SELL | 440 | $50,204.00 | - | - | - | - | ||
| 2026-06-09 14:59:00 | $114.09 | SELL | 440 | $50,199.60 | - | - | - | - | ||
| 2026-06-09 14:58:00 | $114.10 | SELL | 440 | $50,204.00 | - | - | - | - | ||
| 2026-06-09 14:57:00 | $114.06 | SELL | 440 | $50,186.40 | - | - | - | - | ||
| 2026-06-09 14:56:00 | $114.08 | SELL | 440 | $50,195.20 | - | - | - | - | ||
| 2026-06-09 14:55:00 | $114.06 | SELL | 440 | $50,186.40 | - | - | - | - | ||
| 2026-06-09 14:54:00 | $113.98 | SELL | 440 | $50,151.20 | - | - | - | - | ||
| 2026-06-09 14:53:00 | $114.04 | SELL | 440 | $50,177.60 | - | - | - | - | ||
| 2026-06-09 14:52:00 | $114.03 | SELL | 440 | $50,173.20 | - | - | - | - | ||
| 2026-06-09 14:45:00 | $113.97 | SELL | 440 | $50,146.80 | - | - | - | - | ||
| 2026-06-09 14:42:00 | $113.97 | SELL | 440 | $50,146.80 | - | - | - | - | ||
| 2026-06-09 14:41:00 | $114.00 | SELL | 440 | $50,160.00 | - | - | - | - | ||
| 2026-06-09 14:40:00 | $114.00 | SELL | 440 | $50,160.00 | - | - | - | - | ||
| 2026-06-09 14:39:00 | $114.03 | SELL | 440 | $50,173.20 | - | - | - | - | ||
| 2026-06-09 14:38:00 | $114.02 | SELL | 440 | $50,168.80 | - | - | - | - | ||
| 2026-06-09 14:37:00 | $114.01 | SELL | 440 | $50,164.40 | - | - | - | - | ||
| 2026-06-09 14:36:00 | $113.99 | SELL | 440 | $50,155.60 | - | - | - | - | ||
| 2026-06-09 14:35:00 | $113.99 | SELL | 440 | $50,155.60 | - | - | - | - | ||
| 2026-06-09 14:34:00 | $114.00 | SELL | 440 | $50,160.00 | - | - | - | - | ||
| 2026-06-09 14:33:00 | $114.00 | SELL | 440 | $50,160.00 | - | - | - | - | ||
| 2026-06-09 14:32:00 | $114.05 | SELL | 440 | $50,182.00 | - | - | - | - | ||
| 2026-06-09 14:31:00 | $114.05 | SELL | 440 | $50,182.00 | - | - | - | - | ||
| 2026-06-09 14:30:00 | $114.03 | SELL | 440 | $50,173.20 | - | - | - | - | ||
| 2026-06-09 14:29:00 | $114.01 | SELL | 440 | $50,164.40 | - | - | - | - | ||
| 2026-06-09 14:28:00 | $113.97 | SELL | 440 | $50,146.80 | - | - | - | - | ||
| 2026-06-09 14:27:00 | $114.00 | SELL | 440 | $50,160.00 | - | - | - | - | ||
| 2026-06-09 14:26:00 | $114.00 | SELL | 440 | $50,160.00 | - | - | - | - | ||
| 2026-06-09 14:25:00 | $114.03 | SELL | 440 | $50,173.20 | - | - | - | - | ||
| 2026-06-09 14:24:00 | $114.09 | SELL | 440 | $50,199.60 | - | - | - | - | ||
| 2026-06-09 14:23:00 | $114.00 | SELL | 440 | $50,160.00 | - | - | - | - | ||
| 2026-06-09 14:22:00 | $114.00 | SELL | 440 | $50,160.00 | - | - | - | - | ||
| 2026-06-09 14:20:00 | $113.98 | SELL | 440 | $50,151.20 | - | - | - | - | ||
| 2026-06-09 14:19:00 | $114.02 | SELL | 440 | $50,168.80 | - | - | - | - | ||
| 2026-06-09 14:18:00 | $114.00 | SELL | 440 | $50,160.00 | - | - | - | - | ||
| 2026-06-09 14:01:00 | $113.97 | SELL | 440 | $50,146.80 | - | - | - | - | ||
| 2026-06-09 10:40:00 | $114.02 | SELL | 440 | $50,168.80 | - | - | - | - | ||
| 2026-06-09 10:39:00 | $114.06 | SELL | 440 | $50,186.40 | - | - | - | - | ||
| 2026-06-09 10:38:00 | $114.05 | SELL | 440 | $50,182.00 | - | - | - | - | ||
| 2026-06-09 10:37:00 | $114.16 | SELL | 440 | $50,230.40 | - | - | - | - | ||
| 2026-06-09 10:36:00 | $114.12 | SELL | 440 | $50,212.80 | - | - | - | - | ||
| 2026-06-09 10:35:00 | $114.12 | SELL | 440 | $50,212.80 | - | - | - | - | ||
| 2026-06-09 10:34:00 | $114.12 | SELL | 440 | $50,212.80 | - | - | - | - | ||
| 2026-06-09 10:33:00 | $114.08 | SELL | 440 | $50,195.20 | - | - | - | - | ||
| 2026-06-09 10:32:00 | $114.11 | SELL | 440 | $50,208.40 | - | - | - | - | ||
| 2026-06-09 10:31:00 | $114.00 | SELL | 440 | $50,160.00 | - | - | - | - | ||
| 2026-06-09 10:30:00 | $114.07 | SELL | 440 | $50,190.80 | - | - | - | - | ||
| 2026-06-09 10:29:00 | $114.06 | SELL | 440 | $50,186.40 | - | - | - | - | ||
| 2026-06-09 10:28:00 | $114.03 | SELL | 440 | $50,173.20 | - | - | - | - | ||
| 2026-06-09 10:27:00 | $114.11 | SELL | 440 | $50,208.40 | - | - | - | - | ||
| 2026-06-09 10:26:00 | $114.13 | SELL | 440 | $50,217.20 | - | - | - | - | ||
| 2026-06-09 10:25:00 | $114.28 | SELL | 440 | $50,283.20 | - | - | - | - | ||
| 2026-06-09 10:24:00 | $114.29 | SELL | 440 | $50,287.60 | - | - | - | - | ||
| 2026-06-09 10:23:00 | $114.27 | SELL | 440 | $50,278.80 | - | - | - | - | ||
| 2026-06-09 10:22:00 | $114.24 | SELL | 440 | $50,265.60 | - | - | - | - | ||
| 2026-06-09 10:21:00 | $114.02 | SELL | 440 | $50,168.80 | - | - | - | - | ||
| 2026-06-09 10:17:00 | $113.98 | SELL | 440 | $50,151.20 | - | - | - | - | ||
| 2026-06-09 10:16:00 | $113.98 | SELL | 440 | $50,151.20 | - | - | - | - | ||
| 2026-06-09 10:15:00 | $113.98 | SELL | 440 | $50,151.20 | - | - | - | - | ||
| 2026-06-09 10:12:00 | $113.99 | SELL | 440 | $50,155.60 | - | - | - | - | ||
| 2026-06-09 10:11:00 | $113.99 | SELL | 440 | $50,155.60 | - | - | - | - | ||
| 2026-06-09 10:09:00 | $114.02 | SELL | 440 | $50,168.80 | - | - | - | - | ||
| 2026-06-09 10:08:00 | $113.99 | SELL | 440 | $50,155.60 | - | - | - | - | ||
| 2026-06-09 10:02:00 | $113.99 | SELL | 440 | $50,155.60 | - | - | - | - | ||
| 2026-06-09 09:58:00 | $114.02 | SELL | 440 | $50,168.80 | - | - | - | - | ||
| 2026-06-09 09:57:00 | $114.05 | SELL | 440 | $50,182.00 | - | - | - | - | ||
| 2026-06-09 09:56:00 | $114.01 | SELL | 440 | $50,164.40 | - | - | - | - | ||
| 2026-06-09 09:53:00 | $113.99 | SELL | 440 | $50,155.60 | - | - | - | - | ||
| 2026-06-09 09:52:00 | $114.01 | SELL | 440 | $50,164.40 | - | - | - | - | ||
| 2026-06-09 09:51:00 | $114.03 | SELL | 440 | $50,173.20 | - | - | - | - | ||
| 2026-06-09 09:50:00 | $114.01 | SELL | 440 | $50,164.40 | - | - | - | - | ||
| 2026-06-09 09:49:00 | $114.02 | SELL | 440 | $50,168.80 | - | - | - | - | ||
| 2026-06-09 09:48:00 | $113.99 | SELL | 440 | $50,155.60 | - | - | - | - | ||
| 2026-06-09 09:47:00 | $114.07 | SELL | 440 | $50,190.80 | - | - | - | - | ||
| 2026-06-09 09:46:00 | $114.08 | SELL | 440 | $50,195.20 | - | - | - | - | ||
| 2026-06-09 09:45:00 | $113.98 | SELL | 440 | $50,151.20 | - | - | - | - | ||
| 2026-06-09 09:44:00 | $113.97 | SELL | 440 | $50,146.80 | - | - | - | - | ||
| 2026-06-09 09:41:00 | $114.05 | SELL | 440 | $50,182.00 | - | - | - | - | ||
| 2026-06-09 09:40:00 | $114.03 | SELL | 440 | $50,173.20 | - | - | - | - | ||
| 2026-06-09 09:39:00 | $114.11 | SELL | 440 | $50,208.40 | - | - | - | - | ||
| 2026-06-09 09:38:00 | $113.99 | SELL | 440 | $50,155.60 | - | - | - | - | ||
| 2026-06-09 09:37:00 | $113.98 | SELL | 440 | $50,151.20 | - | - | - | - | ||
| 2026-06-09 09:35:00 | $114.08 | SELL | 440 | $50,195.20 | - | - | - | - | ||
| 2026-06-09 09:34:00 | $114.27 | SELL | 440 | $50,278.80 | - | - | - | - | ||
| 2026-06-09 09:33:00 | $114.20 | SELL | 440 | $50,248.00 | - | - | - | - | ||
| 2026-06-09 09:32:00 | $114.02 | SELL | 440 | $50,168.80 | - | - | - | - | ||
| 2026-06-09 09:31:00 | $113.85 | SELL | 440 | $50,094.00 | - | - | - | - | ||
| 2026-06-09 09:30:00 | $113.67 | SELL | 440 | $50,014.80 | - | - | - | - | ||
| 2026-06-08 09:41:00 | $113.31 | SELL | 450 | $50,989.50 | - | - | - | - | ||
| 2026-06-08 09:40:00 | $113.35 | SELL | 450 | $51,007.50 | - | - | - | - | ||
| 2026-06-08 09:39:00 | $113.36 | SELL | 450 | $51,012.00 | - | - | - | - | ||
| 2026-06-08 09:36:00 | $113.29 | SELL | 450 | $50,980.50 | - | - | - | - | ||
| 2026-06-08 09:35:00 | $113.28 | SELL | 450 | $50,976.00 | - | - | - | - | ||
| 2026-06-08 09:34:00 | $113.32 | SELL | 450 | $50,994.00 | - | - | - | - | ||
| 2026-06-08 09:33:00 | $113.42 | SELL | 450 | $51,039.00 | - | - | - | - | ||
| 2026-06-08 09:32:00 | $113.50 | SELL | 450 | $51,075.00 | - | - | - | - | ||
| 2026-06-08 09:31:00 | $113.35 | SELL | 450 | $51,007.50 | - | - | - | - | ||
| 2026-06-05 11:04:00 | $113.22 | SELL | 450 | $50,949.00 | - | - | - | - | ||
| 2026-06-05 11:03:00 | $113.25 | SELL | 450 | $50,962.50 | - | - | - | - | ||
| 2026-06-05 11:02:00 | $113.23 | SELL | 450 | $50,953.50 | - | - | - | - | ||
| 2026-06-05 11:01:00 | $113.29 | SELL | 450 | $50,980.50 | - | - | - | - | ||
| 2026-06-05 10:10:00 | $113.24 | SELL | 450 | $50,958.00 | - | - | - | - | ||
| 2026-06-04 15:53:00 | $113.24 | SELL | 450 | $50,958.00 | - | - | - | - | ||
| 2026-06-04 15:42:00 | $113.22 | SELL | 450 | $50,949.00 | - | - | - | - | ||
| 2026-06-04 15:38:00 | $113.23 | SELL | 450 | $50,953.50 | - | - | - | - | ||
| 2026-06-04 15:37:00 | $113.23 | SELL | 450 | $50,953.50 | - | - | - | - | ||
| 2026-06-04 15:06:00 | $113.23 | SELL | 450 | $50,953.50 | - | - | - | - | ||
| 2026-06-04 14:40:00 | $113.22 | SELL | 450 | $50,949.00 | - | - | - | - | ||
| 2026-06-04 12:12:00 | $113.23 | SELL | 450 | $50,953.50 | - | - | - | - | ||
| 2026-06-04 12:11:00 | $113.25 | SELL | 450 | $50,962.50 | - | - | - | - | ||
| 2026-06-04 12:10:00 | $113.26 | SELL | 450 | $50,967.00 | - | - | - | - | ||
| 2026-06-04 12:05:00 | $113.24 | SELL | 450 | $50,958.00 | - | - | - | - | ||
| 2026-06-04 12:04:00 | $113.24 | SELL | 450 | $50,958.00 | - | - | - | - | ||
| 2026-05-27 09:35:00 | $113.30 | SELL | 450 | $50,985.00 | - | - | - | - | ||
| 2026-05-27 09:34:00 | $113.14 | SELL | 450 | $50,913.00 | - | - | - | - | ||
| 2026-05-27 09:33:00 | $113.00 | SELL | 450 | $50,850.00 | - | - | - | - | ||
| 2026-05-27 09:32:00 | $113.18 | SELL | 450 | $50,931.00 | - | - | - | - | ||
| 2026-05-27 09:31:00 | $112.28 | SELL | 450 | $50,526.00 | - | - | - | - | ||
| 2026-05-27 09:30:00 | $111.35 | SELL | 450 | $50,107.50 | - | - | - | - | ||
| 2026-05-26 15:59:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-05-26 15:58:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-05-26 15:57:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-05-26 15:56:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-05-26 15:55:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-05-26 09:51:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-05-26 09:49:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-05-26 09:48:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-05-26 09:47:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-05-26 09:46:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-05-26 09:45:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-05-26 09:44:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-05-26 09:43:00 | $111.23 | SELL | 460 | $51,165.80 | - | - | - | - | ||
| 2026-05-26 09:42:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-05-26 09:41:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-05-26 09:40:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-05-26 09:39:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-05-26 09:38:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-05-26 09:37:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-05-26 09:36:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-05-26 09:35:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-05-26 09:34:00 | $111.07 | SELL | 460 | $51,092.20 | - | - | - | - | ||
| 2026-05-26 09:33:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-05-26 09:32:00 | $110.93 | SELL | 460 | $51,027.80 | - | - | - | - | ||
| 2026-05-25 15:59:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-05-25 15:58:00 | $111.02 | SELL | 460 | $51,066.90 | - | - | - | - | ||
| 2026-05-25 15:57:00 | $111.02 | SELL | 460 | $51,069.20 | - | - | - | - | ||
| 2026-05-25 15:56:00 | $111.01 | SELL | 460 | $51,064.60 | - | - | - | - | ||
| 2026-05-25 15:55:00 | $111.02 | SELL | 460 | $51,066.90 | - | - | - | - | ||
| 2026-05-25 15:54:00 | $111.02 | SELL | 460 | $51,066.90 | - | - | - | - | ||
| 2026-05-25 15:53:00 | $111.04 | SELL | 460 | $51,076.10 | - | - | - | - | ||
| 2026-05-25 15:52:00 | $111.04 | SELL | 460 | $51,076.10 | - | - | - | - | ||
| 2026-05-25 15:51:00 | $111.04 | SELL | 460 | $51,076.10 | - | - | - | - | ||
| 2026-05-25 15:50:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-05-25 15:49:00 | $111.06 | SELL | 460 | $51,087.60 | - | - | - | - | ||
| 2026-05-25 15:48:00 | $111.09 | SELL | 460 | $51,101.40 | - | - | - | - | ||
| 2026-05-25 15:47:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-05-25 15:46:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-05-25 15:45:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-05-25 15:44:00 | $111.06 | SELL | 460 | $51,087.60 | - | - | - | - | ||
| 2026-05-25 15:43:00 | $111.06 | SELL | 460 | $51,087.60 | - | - | - | - | ||
| 2026-05-25 15:42:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-05-25 15:41:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-05-25 15:40:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-05-25 15:39:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-05-25 15:38:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-05-25 15:37:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-05-25 15:36:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-05-25 15:35:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-05-25 15:34:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-05-25 15:33:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-05-25 15:32:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-05-25 15:31:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-05-25 15:30:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-05-25 15:29:00 | $110.89 | SELL | 460 | $51,009.40 | - | - | - | - | ||
| 2026-05-25 15:26:00 | $110.87 | SELL | 460 | $51,000.20 | - | - | - | - | ||
| 2026-05-25 13:30:00 | $110.87 | SELL | 460 | $51,000.20 | - | - | - | - | ||
| 2026-05-25 13:25:00 | $110.87 | SELL | 460 | $51,000.20 | - | - | - | - | ||
| 2026-05-25 13:21:00 | $110.87 | SELL | 460 | $51,000.20 | - | - | - | - | ||
| 2026-05-25 13:12:00 | $110.90 | SELL | 460 | $51,014.00 | - | - | - | - | ||
| 2026-05-25 13:11:00 | $110.91 | SELL | 460 | $51,018.60 | - | - | - | - | ||
| 2026-05-25 13:10:00 | $110.93 | SELL | 460 | $51,027.80 | - | - | - | - | ||
| 2026-05-25 13:09:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-05-25 13:08:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-05-25 13:07:00 | $110.89 | SELL | 460 | $51,009.40 | - | - | - | - | ||
| 2026-05-25 13:06:00 | $110.89 | SELL | 460 | $51,009.40 | - | - | - | - | ||
| 2026-05-25 13:05:00 | $110.90 | SELL | 460 | $51,014.00 | - | - | - | - | ||
| 2026-05-25 13:04:00 | $110.91 | SELL | 460 | $51,018.60 | - | - | - | - | ||
| 2026-05-25 13:03:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-05-25 13:02:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-05-25 13:01:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-05-25 13:00:00 | $110.91 | SELL | 460 | $51,018.60 | - | - | - | - | ||
| 2026-05-25 12:58:00 | $110.91 | SELL | 460 | $51,018.60 | - | - | - | - | ||
| 2026-05-25 12:57:00 | $110.91 | SELL | 460 | $51,018.60 | - | - | - | - | ||
| 2026-05-25 12:56:00 | $110.91 | SELL | 460 | $51,018.60 | - | - | - | - | ||
| 2026-05-25 12:54:00 | $110.91 | SELL | 460 | $51,018.60 | - | - | - | - | ||
| 2026-05-25 12:53:00 | $110.91 | SELL | 460 | $51,018.60 | - | - | - | - | ||
| 2026-05-25 12:52:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-05-25 12:51:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-05-25 12:50:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-05-25 12:49:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-05-25 12:48:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-05-25 12:47:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-05-25 12:46:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-05-25 12:45:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-05-25 12:44:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-05-25 12:43:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-05-25 12:42:00 | $111.01 | SELL | 460 | $51,064.60 | - | - | - | - | ||
| 2026-05-25 12:41:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-05-25 12:40:00 | $111.01 | SELL | 460 | $51,064.60 | - | - | - | - | ||
| 2026-05-25 12:39:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-05-25 12:38:00 | $111.08 | SELL | 460 | $51,094.50 | - | - | - | - | ||
| 2026-05-25 12:37:00 | $111.08 | SELL | 460 | $51,096.80 | - | - | - | - | ||
| 2026-05-25 12:36:00 | $111.08 | SELL | 460 | $51,096.80 | - | - | - | - | ||
| 2026-05-25 12:35:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-05-25 12:34:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-05-25 12:33:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-05-25 12:32:00 | $111.02 | SELL | 460 | $51,066.90 | - | - | - | - | ||
| 2026-05-25 12:31:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-05-25 12:30:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-05-25 12:29:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-05-25 12:28:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-05-25 12:27:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-05-25 12:26:00 | $111.02 | SELL | 460 | $51,069.20 | - | - | - | - | ||
| 2026-05-25 12:25:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-05-25 12:24:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-05-25 12:23:00 | $111.01 | SELL | 460 | $51,064.60 | - | - | - | - | ||
| 2026-05-25 12:22:00 | $111.01 | SELL | 460 | $51,064.60 | - | - | - | - | ||
| 2026-05-25 12:21:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-05-25 12:20:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-05-25 12:19:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-05-25 12:18:00 | $111.02 | SELL | 460 | $51,069.20 | - | - | - | - | ||
| 2026-05-25 12:17:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-05-25 12:16:00 | $111.04 | SELL | 460 | $51,078.40 | - | - | - | - | ||
| 2026-05-25 12:15:00 | $111.06 | SELL | 460 | $51,087.60 | - | - | - | - | ||
| 2026-05-25 12:13:00 | $111.07 | SELL | 460 | $51,092.20 | - | - | - | - | ||
| 2026-05-25 12:12:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-05-25 12:11:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-05-25 12:10:00 | $111.10 | SELL | 460 | $51,106.00 | - | - | - | - | ||
| 2026-05-25 12:09:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-05-25 12:08:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-05-25 12:07:00 | $111.07 | SELL | 460 | $51,092.20 | - | - | - | - | ||
| 2026-05-25 12:06:00 | $111.06 | SELL | 460 | $51,087.60 | - | - | - | - | ||
| 2026-05-25 12:05:00 | $111.08 | SELL | 460 | $51,096.80 | - | - | - | - | ||
| 2026-05-25 12:04:00 | $111.09 | SELL | 460 | $51,101.40 | - | - | - | - | ||
| 2026-05-25 12:03:00 | $111.10 | SELL | 460 | $51,106.00 | - | - | - | - | ||
| 2026-05-25 12:02:00 | $111.10 | SELL | 460 | $51,106.00 | - | - | - | - | ||
| 2026-05-25 12:01:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-05-25 12:00:00 | $111.16 | SELL | 460 | $51,133.60 | - | - | - | - | ||
| 2026-05-25 11:59:00 | $111.16 | SELL | 460 | $51,133.60 | - | - | - | - | ||
| 2026-05-25 11:58:00 | $111.16 | SELL | 460 | $51,133.60 | - | - | - | - | ||
| 2026-05-25 11:57:00 | $111.16 | SELL | 460 | $51,133.60 | - | - | - | - | ||
| 2026-05-25 11:56:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-05-25 11:55:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-05-25 11:54:00 | $111.15 | SELL | 460 | $51,129.00 | - | - | - | - | ||
| 2026-05-25 11:53:00 | $111.23 | SELL | 460 | $51,163.50 | - | - | - | - | ||
| 2026-05-25 11:52:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-05-25 11:51:00 | $111.23 | SELL | 460 | $51,165.80 | - | - | - | - | ||
| 2026-05-25 11:50:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-05-25 11:49:00 | $111.21 | SELL | 460 | $51,154.30 | - | - | - | - | ||
| 2026-05-25 11:48:00 | $111.19 | SELL | 460 | $51,147.40 | - | - | - | - | ||
| 2026-05-25 11:47:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-05-25 11:45:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-05-25 11:44:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-05-25 11:43:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-05-25 11:42:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-05-25 11:41:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-05-25 11:40:00 | $111.19 | SELL | 460 | $51,145.10 | - | - | - | - | ||
| 2026-05-25 11:39:00 | $111.16 | SELL | 460 | $51,133.60 | - | - | - | - | ||
| 2026-05-25 11:38:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-05-25 11:37:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-05-25 11:36:00 | $111.14 | SELL | 460 | $51,124.40 | - | - | - | - | ||
| 2026-05-25 11:35:00 | $111.16 | SELL | 460 | $51,133.60 | - | - | - | - | ||
| 2026-05-25 11:34:00 | $111.15 | SELL | 460 | $51,129.00 | - | - | - | - | ||
| 2026-05-25 11:33:00 | $111.08 | SELL | 460 | $51,096.80 | - | - | - | - | ||
| 2026-05-25 11:32:00 | $111.09 | SELL | 460 | $51,101.40 | - | - | - | - | ||
| 2026-05-25 11:30:00 | $111.09 | SELL | 460 | $51,101.40 | - | - | - | - | ||
| 2026-05-25 11:29:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-05-25 11:28:00 | $111.12 | SELL | 460 | $51,112.90 | - | - | - | - | ||
| 2026-05-25 11:27:00 | $111.14 | SELL | 460 | $51,124.40 | - | - | - | - | ||
| 2026-05-25 11:26:00 | $111.15 | SELL | 460 | $51,129.00 | - | - | - | - | ||
| 2026-05-25 11:25:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-05-25 11:24:00 | $111.12 | SELL | 460 | $51,115.20 | - | - | - | - | ||
| 2026-05-25 11:23:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-05-25 11:22:00 | $111.10 | SELL | 460 | $51,106.00 | - | - | - | - | ||
| 2026-05-25 11:21:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-05-25 11:20:00 | $111.12 | SELL | 460 | $51,115.20 | - | - | - | - | ||
| 2026-05-25 11:19:00 | $111.07 | SELL | 460 | $51,092.20 | - | - | - | - | ||
| 2026-05-25 11:18:00 | $111.02 | SELL | 460 | $51,069.20 | - | - | - | - | ||
| 2026-05-25 11:17:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-05-25 11:16:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-05-25 11:15:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-05-25 11:14:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-05-25 11:13:00 | $111.01 | SELL | 460 | $51,064.60 | - | - | - | - | ||
| 2026-05-25 11:12:00 | $111.04 | SELL | 460 | $51,078.40 | - | - | - | - | ||
| 2026-05-25 11:11:00 | $111.04 | SELL | 460 | $51,078.40 | - | - | - | - | ||
| 2026-05-25 11:10:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-05-25 11:09:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-05-25 11:08:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-05-25 11:07:00 | $110.89 | SELL | 460 | $51,009.40 | - | - | - | - | ||
| 2026-05-25 11:06:00 | $110.90 | SELL | 460 | $51,014.00 | - | - | - | - | ||
| 2026-05-25 11:05:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-05-25 11:04:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-05-25 11:03:00 | $110.93 | SELL | 460 | $51,027.80 | - | - | - | - | ||
| 2026-05-25 11:02:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-05-25 11:01:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-05-25 11:00:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-05-25 10:59:00 | $110.92 | SELL | 460 | $51,023.20 | - | - | - | - | ||
| 2026-05-25 10:58:00 | $110.93 | SELL | 460 | $51,027.80 | - | - | - | - | ||
| 2026-05-25 10:57:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-05-25 10:56:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-05-25 10:55:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-05-25 10:54:00 | $111.06 | SELL | 460 | $51,087.60 | - | - | - | - | ||
| 2026-05-25 10:53:00 | $111.09 | SELL | 460 | $51,099.10 | - | - | - | - | ||
| 2026-05-25 10:52:00 | $111.06 | SELL | 460 | $51,087.60 | - | - | - | - | ||
| 2026-05-25 10:51:00 | $111.10 | SELL | 460 | $51,106.00 | - | - | - | - | ||
| 2026-05-25 10:50:00 | $111.12 | SELL | 460 | $51,115.20 | - | - | - | - | ||
| 2026-05-25 10:49:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-05-25 10:48:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-05-25 10:47:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-05-25 10:46:00 | $111.23 | SELL | 460 | $51,165.80 | - | - | - | - | ||
| 2026-05-25 10:45:00 | $111.16 | SELL | 460 | $51,133.60 | - | - | - | - | ||
| 2026-05-25 10:44:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-05-25 10:43:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-05-25 10:42:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-05-25 10:41:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-05-25 10:40:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-05-25 10:39:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-05-25 10:38:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-05-25 10:37:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-05-25 10:36:00 | $111.14 | SELL | 460 | $51,124.40 | - | - | - | - | ||
| 2026-05-25 10:35:00 | $111.16 | SELL | 460 | $51,133.60 | - | - | - | - | ||
| 2026-05-25 10:34:00 | $111.14 | SELL | 460 | $51,124.40 | - | - | - | - | ||
| 2026-05-25 10:32:00 | $111.12 | SELL | 460 | $51,115.20 | - | - | - | - | ||
| 2026-05-25 10:31:00 | $111.08 | SELL | 460 | $51,096.80 | - | - | - | - | ||
| 2026-05-25 10:30:00 | $111.12 | SELL | 460 | $51,115.20 | - | - | - | - | ||
| 2026-05-25 10:29:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-05-25 10:28:00 | $111.15 | SELL | 460 | $51,129.00 | - | - | - | - | ||
| 2026-05-25 10:27:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-05-25 10:26:00 | $111.15 | SELL | 460 | $51,129.00 | - | - | - | - | ||
| 2026-05-25 10:25:00 | $111.12 | SELL | 460 | $51,115.20 | - | - | - | - | ||
| 2026-05-25 10:24:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-05-25 10:23:00 | $111.12 | SELL | 460 | $51,115.20 | - | - | - | - | ||
| 2026-05-25 10:22:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-05-25 10:21:00 | $111.23 | SELL | 460 | $51,165.80 | - | - | - | - | ||
| 2026-05-25 10:20:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-05-25 10:19:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-05-25 10:18:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-05-25 10:17:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-05-25 10:16:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-05-25 10:15:00 | $111.30 | SELL | 460 | $51,195.70 | - | - | - | - | ||
| 2026-05-25 10:14:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-05-25 10:13:00 | $111.19 | SELL | 460 | $51,147.40 | - | - | - | - | ||
| 2026-05-25 10:12:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-05-25 10:11:00 | $111.19 | SELL | 460 | $51,147.40 | - | - | - | - | ||
| 2026-05-25 10:10:00 | $111.19 | SELL | 460 | $51,147.40 | - | - | - | - | ||
| 2026-05-25 10:09:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-05-25 10:08:00 | $111.22 | SELL | 460 | $51,158.90 | - | - | - | - | ||
| 2026-05-25 10:07:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-05-25 10:06:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-05-25 10:05:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-05-25 10:04:00 | $111.21 | SELL | 460 | $51,154.30 | - | - | - | - | ||
| 2026-05-25 10:03:00 | $111.10 | SELL | 460 | $51,106.00 | - | - | - | - | ||
| 2026-05-25 10:02:00 | $111.10 | SELL | 460 | $51,106.00 | - | - | - | - | ||
| 2026-05-25 10:01:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-05-25 10:00:00 | $111.06 | SELL | 460 | $51,087.60 | - | - | - | - | ||
| 2026-05-25 09:59:00 | $111.07 | SELL | 460 | $51,092.20 | - | - | - | - | ||
| 2026-05-25 09:58:00 | $111.08 | SELL | 460 | $51,094.50 | - | - | - | - | ||
| 2026-05-25 09:57:00 | $111.08 | SELL | 460 | $51,096.80 | - | - | - | - | ||
| 2026-05-25 09:56:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-05-25 09:55:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-05-25 09:54:00 | $111.07 | SELL | 460 | $51,092.20 | - | - | - | - | ||
| 2026-05-25 09:53:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-05-25 09:52:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-05-25 09:50:00 | $110.89 | SELL | 460 | $51,009.40 | - | - | - | - | ||
| 2026-05-25 09:49:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-05-25 09:48:00 | $111.04 | SELL | 460 | $51,078.40 | - | - | - | - | ||
| 2026-05-25 09:47:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-05-25 09:46:00 | $111.09 | SELL | 460 | $51,101.40 | - | - | - | - | ||
| 2026-05-25 09:45:00 | $111.15 | SELL | 460 | $51,129.00 | - | - | - | - | ||
| 2026-05-25 09:44:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-05-25 09:43:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-05-25 09:42:00 | $111.16 | SELL | 460 | $51,133.60 | - | - | - | - | ||
| 2026-05-25 09:41:00 | $111.16 | SELL | 460 | $51,133.60 | - | - | - | - | ||
| 2026-05-25 09:40:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-05-25 09:39:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-05-25 09:38:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-05-25 09:37:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-05-25 09:36:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-05-25 09:35:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-05-25 09:34:00 | $111.23 | SELL | 460 | $51,165.80 | - | - | - | - | ||
| 2026-05-25 09:33:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-05-25 09:32:00 | $111.01 | SELL | 460 | $51,064.60 | - | - | - | - | ||
| 2026-05-25 09:31:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-05-25 09:30:00 | $110.81 | SELL | 460 | $50,972.60 | - | - | - | - | ||
| 2026-05-22 15:59:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 15:58:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 15:57:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 15:56:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 15:55:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 15:54:00 | $110.18 | SELL | 460 | $50,682.80 | - | - | - | - | ||
| 2026-05-22 15:53:00 | $110.18 | SELL | 460 | $50,682.80 | - | - | - | - | ||
| 2026-05-22 15:52:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 15:51:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 15:50:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 15:49:00 | $110.18 | SELL | 460 | $50,682.80 | - | - | - | - | ||
| 2026-05-22 15:48:00 | $110.16 | SELL | 460 | $50,673.60 | - | - | - | - | ||
| 2026-05-22 15:47:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 15:46:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-05-22 15:45:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 15:44:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 15:43:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-05-22 15:42:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 15:41:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 15:40:00 | $110.24 | SELL | 460 | $50,710.40 | - | - | - | - | ||
| 2026-05-22 15:39:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-05-22 15:38:00 | $110.23 | SELL | 460 | $50,705.80 | - | - | - | - | ||
| 2026-05-22 15:37:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 15:36:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 15:35:00 | $110.16 | SELL | 460 | $50,673.60 | - | - | - | - | ||
| 2026-05-22 15:34:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-05-22 15:33:00 | $110.14 | SELL | 460 | $50,664.40 | - | - | - | - | ||
| 2026-05-22 15:32:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-05-22 15:31:00 | $110.16 | SELL | 460 | $50,673.60 | - | - | - | - | ||
| 2026-05-22 15:30:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-05-22 15:29:00 | $110.14 | SELL | 460 | $50,664.40 | - | - | - | - | ||
| 2026-05-22 15:28:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-05-22 15:27:00 | $110.29 | SELL | 460 | $50,733.40 | - | - | - | - | ||
| 2026-05-22 15:26:00 | $110.33 | SELL | 460 | $50,751.80 | - | - | - | - | ||
| 2026-05-22 15:25:00 | $110.33 | SELL | 460 | $50,751.80 | - | - | - | - | ||
| 2026-05-22 15:24:00 | $110.32 | SELL | 460 | $50,747.20 | - | - | - | - | ||
| 2026-05-22 15:23:00 | $110.33 | SELL | 460 | $50,751.80 | - | - | - | - | ||
| 2026-05-22 15:22:00 | $110.32 | SELL | 460 | $50,747.20 | - | - | - | - | ||
| 2026-05-22 15:21:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-05-22 15:20:00 | $110.28 | SELL | 460 | $50,728.80 | - | - | - | - | ||
| 2026-05-22 15:19:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-05-22 15:18:00 | $110.24 | SELL | 460 | $50,710.40 | - | - | - | - | ||
| 2026-05-22 15:17:00 | $110.24 | SELL | 460 | $50,710.40 | - | - | - | - | ||
| 2026-05-22 15:16:00 | $110.23 | SELL | 460 | $50,705.80 | - | - | - | - | ||
| 2026-05-22 15:15:00 | $110.25 | SELL | 460 | $50,715.00 | - | - | - | - | ||
| 2026-05-22 15:14:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-05-22 15:13:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-05-22 15:12:00 | $110.24 | SELL | 460 | $50,710.40 | - | - | - | - | ||
| 2026-05-22 15:11:00 | $110.23 | SELL | 460 | $50,705.80 | - | - | - | - | ||
| 2026-05-22 15:10:00 | $110.18 | SELL | 460 | $50,682.80 | - | - | - | - | ||
| 2026-05-22 15:09:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 15:08:00 | $110.18 | SELL | 460 | $50,682.80 | - | - | - | - | ||
| 2026-05-22 15:07:00 | $110.16 | SELL | 460 | $50,673.60 | - | - | - | - | ||
| 2026-05-22 15:06:00 | $110.16 | SELL | 460 | $50,673.60 | - | - | - | - | ||
| 2026-05-22 15:05:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 15:04:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 15:03:00 | $110.14 | SELL | 460 | $50,664.40 | - | - | - | - | ||
| 2026-05-22 15:02:00 | $110.16 | SELL | 460 | $50,673.60 | - | - | - | - | ||
| 2026-05-22 15:01:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 15:00:00 | $110.26 | SELL | 460 | $50,719.60 | - | - | - | - | ||
| 2026-05-22 14:59:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-05-22 14:58:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-05-22 14:57:00 | $110.24 | SELL | 460 | $50,710.40 | - | - | - | - | ||
| 2026-05-22 14:56:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-05-22 14:55:00 | $110.23 | SELL | 460 | $50,705.80 | - | - | - | - | ||
| 2026-05-22 14:53:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 14:52:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 14:51:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-05-22 14:50:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-05-22 14:49:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-05-22 14:48:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 14:47:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 14:46:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 14:45:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-05-22 14:44:00 | $110.18 | SELL | 460 | $50,682.80 | - | - | - | - | ||
| 2026-05-22 14:43:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 14:42:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 14:41:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 14:40:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 14:39:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 14:38:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 14:37:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 14:36:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-05-22 14:35:00 | $110.14 | SELL | 460 | $50,664.40 | - | - | - | - | ||
| 2026-05-22 14:34:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 14:33:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 14:32:00 | $110.14 | SELL | 460 | $50,664.40 | - | - | - | - | ||
| 2026-05-22 14:31:00 | $110.18 | SELL | 460 | $50,682.80 | - | - | - | - | ||
| 2026-05-22 14:30:00 | $110.18 | SELL | 460 | $50,682.80 | - | - | - | - | ||
| 2026-05-22 14:29:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-05-22 14:28:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 14:27:00 | $110.18 | SELL | 460 | $50,682.80 | - | - | - | - | ||
| 2026-05-22 14:26:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-05-22 14:25:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 14:24:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 14:23:00 | $110.18 | SELL | 460 | $50,682.80 | - | - | - | - | ||
| 2026-05-22 14:22:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 14:21:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 14:20:00 | $110.16 | SELL | 460 | $50,673.60 | - | - | - | - | ||
| 2026-05-22 14:19:00 | $110.16 | SELL | 460 | $50,673.60 | - | - | - | - | ||
| 2026-05-22 14:18:00 | $110.13 | SELL | 460 | $50,659.80 | - | - | - | - | ||
| 2026-05-22 14:17:00 | $110.10 | SELL | 460 | $50,646.00 | - | - | - | - | ||
| 2026-05-22 14:16:00 | $110.12 | SELL | 460 | $50,655.20 | - | - | - | - | ||
| 2026-05-22 14:15:00 | $110.14 | SELL | 460 | $50,664.40 | - | - | - | - | ||
| 2026-05-22 14:14:00 | $110.13 | SELL | 460 | $50,659.80 | - | - | - | - | ||
| 2026-05-22 14:13:00 | $110.09 | SELL | 460 | $50,641.40 | - | - | - | - | ||
| 2026-05-22 14:12:00 | $110.05 | SELL | 460 | $50,623.00 | - | - | - | - | ||
| 2026-05-22 14:11:00 | $110.12 | SELL | 460 | $50,655.20 | - | - | - | - | ||
| 2026-05-22 14:10:00 | $110.14 | SELL | 460 | $50,664.40 | - | - | - | - | ||
| 2026-05-22 14:09:00 | $110.14 | SELL | 460 | $50,664.40 | - | - | - | - | ||
| 2026-05-22 14:08:00 | $110.13 | SELL | 460 | $50,659.80 | - | - | - | - | ||
| 2026-05-22 14:07:00 | $110.14 | SELL | 460 | $50,664.40 | - | - | - | - | ||
| 2026-05-22 14:06:00 | $110.14 | SELL | 460 | $50,664.40 | - | - | - | - | ||
| 2026-05-22 14:05:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 14:04:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 14:03:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-05-22 14:02:00 | $110.29 | SELL | 460 | $50,733.40 | - | - | - | - | ||
| 2026-05-22 14:01:00 | $110.25 | SELL | 460 | $50,715.00 | - | - | - | - | ||
| 2026-05-22 14:00:00 | $110.28 | SELL | 460 | $50,728.80 | - | - | - | - | ||
| 2026-05-22 13:59:00 | $110.28 | SELL | 460 | $50,728.80 | - | - | - | - | ||
| 2026-05-22 13:58:00 | $110.26 | SELL | 460 | $50,719.60 | - | - | - | - | ||
| 2026-05-22 13:57:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-05-22 13:56:00 | $110.25 | SELL | 460 | $50,715.00 | - | - | - | - | ||
| 2026-05-22 13:55:00 | $110.28 | SELL | 460 | $50,728.80 | - | - | - | - | ||
| 2026-05-22 13:54:00 | $110.23 | SELL | 460 | $50,705.80 | - | - | - | - | ||
| 2026-05-22 13:53:00 | $110.24 | SELL | 460 | $50,710.40 | - | - | - | - | ||
| 2026-05-22 13:52:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-05-22 13:51:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-05-22 13:50:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 13:49:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 13:48:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 13:47:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 13:46:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-05-22 13:45:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-05-22 13:44:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-05-22 13:43:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 13:42:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-05-22 13:41:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 13:40:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-05-22 13:39:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-05-22 13:38:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 13:37:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 13:36:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-05-22 13:35:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-05-22 13:34:00 | $110.23 | SELL | 460 | $50,705.80 | - | - | - | - | ||
| 2026-05-22 13:33:00 | $110.23 | SELL | 460 | $50,705.80 | - | - | - | - | ||
| 2026-05-22 13:32:00 | $110.26 | SELL | 460 | $50,719.60 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $110.28 | SELL | 460 | $50,728.80 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $110.35 | SELL | 460 | $50,761.00 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $110.35 | SELL | 460 | $50,761.00 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-05-22 13:27:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-05-22 13:26:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 13:25:00 | $110.18 | SELL | 460 | $50,682.80 | - | - | - | - | ||
| 2026-05-22 13:24:00 | $110.13 | SELL | 460 | $50,659.80 | - | - | - | - | ||
| 2026-05-22 13:23:00 | $110.11 | SELL | 460 | $50,650.60 | - | - | - | - | ||
| 2026-05-22 13:22:00 | $110.14 | SELL | 460 | $50,664.40 | - | - | - | - | ||
| 2026-05-22 13:21:00 | $110.12 | SELL | 460 | $50,655.20 | - | - | - | - | ||
| 2026-05-22 13:20:00 | $110.13 | SELL | 460 | $50,659.80 | - | - | - | - | ||
| 2026-05-22 13:19:00 | $110.09 | SELL | 460 | $50,641.40 | - | - | - | - | ||
| 2026-05-22 13:18:00 | $110.12 | SELL | 460 | $50,655.20 | - | - | - | - | ||
| 2026-05-22 13:17:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-05-22 13:16:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-05-22 13:15:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 13:14:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-05-22 13:13:00 | $110.13 | SELL | 460 | $50,659.80 | - | - | - | - | ||
| 2026-05-22 13:12:00 | $110.13 | SELL | 460 | $50,659.80 | - | - | - | - | ||
| 2026-05-22 13:11:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 13:10:00 | $110.16 | SELL | 460 | $50,673.60 | - | - | - | - | ||
| 2026-05-22 13:09:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-05-22 13:08:00 | $110.12 | SELL | 460 | $50,655.20 | - | - | - | - | ||
| 2026-05-22 13:07:00 | $110.05 | SELL | 460 | $50,623.00 | - | - | - | - | ||
| 2026-05-22 13:06:00 | $110.03 | SELL | 460 | $50,613.80 | - | - | - | - | ||
| 2026-05-22 13:05:00 | $110.05 | SELL | 460 | $50,623.00 | - | - | - | - | ||
| 2026-05-22 13:04:00 | $110.04 | SELL | 460 | $50,618.40 | - | - | - | - | ||
| 2026-05-22 13:01:00 | $110.07 | SELL | 460 | $50,632.20 | - | - | - | - | ||
| 2026-05-22 13:00:00 | $110.08 | SELL | 460 | $50,636.80 | - | - | - | - | ||
| 2026-05-22 12:55:00 | $110.02 | SELL | 460 | $50,609.20 | - | - | - | - | ||
| 2026-05-22 12:54:00 | $110.03 | SELL | 460 | $50,613.80 | - | - | - | - | ||
| 2026-05-22 12:53:00 | $110.16 | SELL | 460 | $50,673.60 | - | - | - | - | ||
| 2026-05-22 12:52:00 | $110.13 | SELL | 460 | $50,659.80 | - | - | - | - | ||
| 2026-05-22 12:51:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-05-22 12:50:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 12:49:00 | $110.13 | SELL | 460 | $50,659.80 | - | - | - | - | ||
| 2026-05-22 12:48:00 | $110.14 | SELL | 460 | $50,664.40 | - | - | - | - | ||
| 2026-05-22 12:47:00 | $110.13 | SELL | 460 | $50,659.80 | - | - | - | - | ||
| 2026-05-22 12:46:00 | $110.11 | SELL | 460 | $50,650.60 | - | - | - | - | ||
| 2026-05-22 12:45:00 | $110.11 | SELL | 460 | $50,650.60 | - | - | - | - | ||
| 2026-05-22 12:44:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-05-22 12:43:00 | $110.16 | SELL | 460 | $50,673.60 | - | - | - | - | ||
| 2026-05-22 12:42:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 12:41:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 12:40:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 12:39:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 12:38:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 12:37:00 | $110.26 | SELL | 460 | $50,719.60 | - | - | - | - | ||
| 2026-05-22 12:36:00 | $110.24 | SELL | 460 | $50,710.40 | - | - | - | - | ||
| 2026-05-22 12:35:00 | $110.25 | SELL | 460 | $50,715.00 | - | - | - | - | ||
| 2026-05-22 12:34:00 | $110.24 | SELL | 460 | $50,710.40 | - | - | - | - | ||
| 2026-05-22 12:33:00 | $110.28 | SELL | 460 | $50,728.80 | - | - | - | - | ||
| 2026-05-22 12:32:00 | $110.29 | SELL | 460 | $50,733.40 | - | - | - | - | ||
| 2026-05-22 12:31:00 | $110.29 | SELL | 460 | $50,733.40 | - | - | - | - | ||
| 2026-05-22 12:30:00 | $110.29 | SELL | 460 | $50,733.40 | - | - | - | - | ||
| 2026-05-22 12:29:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 12:28:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 12:27:00 | $110.23 | SELL | 460 | $50,705.80 | - | - | - | - | ||
| 2026-05-22 12:26:00 | $110.24 | SELL | 460 | $50,710.40 | - | - | - | - | ||
| 2026-05-22 12:25:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 12:24:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 12:23:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 12:22:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 12:21:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 12:20:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-05-22 12:19:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-05-22 12:18:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 12:17:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 12:16:00 | $110.16 | SELL | 460 | $50,673.60 | - | - | - | - | ||
| 2026-05-22 12:15:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 12:14:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-05-22 12:13:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-05-22 12:12:00 | $110.12 | SELL | 460 | $50,655.20 | - | - | - | - | ||
| 2026-05-22 12:11:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-05-22 12:10:00 | $110.14 | SELL | 460 | $50,664.40 | - | - | - | - | ||
| 2026-05-22 12:09:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-05-22 12:08:00 | $110.18 | SELL | 460 | $50,682.80 | - | - | - | - | ||
| 2026-05-22 12:07:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 12:06:00 | $110.18 | SELL | 460 | $50,682.80 | - | - | - | - | ||
| 2026-05-22 12:05:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 12:04:00 | $110.24 | SELL | 460 | $50,710.40 | - | - | - | - | ||
| 2026-05-22 12:03:00 | $110.25 | SELL | 460 | $50,715.00 | - | - | - | - | ||
| 2026-05-22 12:02:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-05-22 12:01:00 | $110.24 | SELL | 460 | $50,710.40 | - | - | - | - | ||
| 2026-05-22 12:00:00 | $110.18 | SELL | 460 | $50,682.80 | - | - | - | - | ||
| 2026-05-22 11:59:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-05-22 11:58:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-05-22 11:57:00 | $110.18 | SELL | 460 | $50,682.80 | - | - | - | - | ||
| 2026-05-22 11:56:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-05-22 11:55:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-05-22 11:54:00 | $110.28 | SELL | 460 | $50,728.80 | - | - | - | - | ||
| 2026-05-22 11:53:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-05-22 11:52:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-05-22 11:51:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-05-22 11:50:00 | $110.24 | SELL | 460 | $50,710.40 | - | - | - | - | ||
| 2026-05-22 11:49:00 | $110.25 | SELL | 460 | $50,715.00 | - | - | - | - | ||
| 2026-05-22 11:48:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-05-22 11:47:00 | $110.26 | SELL | 460 | $50,719.60 | - | - | - | - | ||
| 2026-05-22 11:46:00 | $110.30 | SELL | 460 | $50,738.00 | - | - | - | - | ||
| 2026-05-22 11:45:00 | $110.29 | SELL | 460 | $50,733.40 | - | - | - | - | ||
| 2026-05-22 11:44:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-05-22 11:43:00 | $110.30 | SELL | 460 | $50,738.00 | - | - | - | - | ||
| 2026-05-22 11:42:00 | $110.29 | SELL | 460 | $50,733.40 | - | - | - | - | ||
| 2026-05-22 11:41:00 | $110.26 | SELL | 460 | $50,719.60 | - | - | - | - | ||
| 2026-05-22 11:40:00 | $110.28 | SELL | 460 | $50,728.80 | - | - | - | - | ||
| 2026-05-22 11:39:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-05-22 11:38:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-05-22 11:37:00 | $110.26 | SELL | 460 | $50,719.60 | - | - | - | - | ||
| 2026-05-22 11:36:00 | $110.26 | SELL | 460 | $50,719.60 | - | - | - | - | ||
| 2026-05-22 11:35:00 | $110.29 | SELL | 460 | $50,733.40 | - | - | - | - | ||
| 2026-05-22 11:34:00 | $110.29 | SELL | 460 | $50,733.40 | - | - | - | - | ||
| 2026-05-22 11:33:00 | $110.33 | SELL | 460 | $50,751.80 | - | - | - | - | ||
| 2026-05-22 11:32:00 | $110.31 | SELL | 460 | $50,742.60 | - | - | - | - | ||
| 2026-05-22 11:31:00 | $110.29 | SELL | 460 | $50,733.40 | - | - | - | - | ||
| 2026-05-22 11:30:00 | $110.32 | SELL | 460 | $50,747.20 | - | - | - | - | ||
| 2026-05-22 11:29:00 | $110.25 | SELL | 460 | $50,715.00 | - | - | - | - | ||
| 2026-05-22 11:28:00 | $110.25 | SELL | 460 | $50,715.00 | - | - | - | - | ||
| 2026-05-22 11:27:00 | $110.34 | SELL | 460 | $50,756.40 | - | - | - | - | ||
| 2026-05-22 11:26:00 | $110.35 | SELL | 460 | $50,761.00 | - | - | - | - | ||
| 2026-05-22 11:25:00 | $110.34 | SELL | 460 | $50,756.40 | - | - | - | - | ||
| 2026-05-22 11:24:00 | $110.28 | SELL | 460 | $50,728.80 | - | - | - | - | ||
| 2026-05-22 11:23:00 | $110.30 | SELL | 460 | $50,738.00 | - | - | - | - | ||
| 2026-05-22 11:22:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-05-22 11:21:00 | $110.26 | SELL | 460 | $50,719.60 | - | - | - | - | ||
| 2026-05-22 11:20:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 11:19:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-05-22 11:18:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 11:17:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 11:16:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-05-22 11:15:00 | $110.24 | SELL | 460 | $50,710.40 | - | - | - | - | ||
| 2026-05-22 11:14:00 | $110.23 | SELL | 460 | $50,705.80 | - | - | - | - | ||
| 2026-05-22 11:13:00 | $110.23 | SELL | 460 | $50,705.80 | - | - | - | - | ||
| 2026-05-22 11:12:00 | $110.18 | SELL | 460 | $50,682.80 | - | - | - | - | ||
| 2026-05-22 11:11:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 11:10:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 11:09:00 | $110.23 | SELL | 460 | $50,705.80 | - | - | - | - | ||
| 2026-05-22 11:08:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-05-22 11:07:00 | $110.25 | SELL | 460 | $50,715.00 | - | - | - | - | ||
| 2026-05-22 11:06:00 | $110.23 | SELL | 460 | $50,705.80 | - | - | - | - | ||
| 2026-05-22 11:05:00 | $110.25 | SELL | 460 | $50,715.00 | - | - | - | - | ||
| 2026-05-22 11:04:00 | $110.31 | SELL | 460 | $50,742.60 | - | - | - | - | ||
| 2026-05-22 11:03:00 | $110.29 | SELL | 460 | $50,733.40 | - | - | - | - | ||
| 2026-05-22 11:02:00 | $110.35 | SELL | 460 | $50,761.00 | - | - | - | - | ||
| 2026-05-22 11:01:00 | $110.36 | SELL | 460 | $50,765.60 | - | - | - | - | ||
| 2026-05-22 11:00:00 | $110.36 | SELL | 460 | $50,765.60 | - | - | - | - | ||
| 2026-05-22 10:59:00 | $110.35 | SELL | 460 | $50,761.00 | - | - | - | - | ||
| 2026-05-22 10:58:00 | $110.32 | SELL | 460 | $50,747.20 | - | - | - | - | ||
| 2026-05-22 10:57:00 | $110.33 | SELL | 460 | $50,751.80 | - | - | - | - | ||
| 2026-05-22 10:56:00 | $110.36 | SELL | 460 | $50,765.60 | - | - | - | - | ||
| 2026-05-22 10:55:00 | $110.39 | SELL | 460 | $50,779.40 | - | - | - | - | ||
| 2026-05-22 10:54:00 | $110.31 | SELL | 460 | $50,742.60 | - | - | - | - | ||
| 2026-05-22 10:53:00 | $110.24 | SELL | 460 | $50,710.40 | - | - | - | - | ||
| 2026-05-22 10:52:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 10:51:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-05-22 10:50:00 | $110.06 | SELL | 460 | $50,627.60 | - | - | - | - | ||
| 2026-05-22 10:49:00 | $110.07 | SELL | 460 | $50,632.20 | - | - | - | - | ||
| 2026-05-22 10:48:00 | $110.09 | SELL | 460 | $50,641.40 | - | - | - | - | ||
| 2026-05-22 10:47:00 | $110.12 | SELL | 460 | $50,655.20 | - | - | - | - | ||
| 2026-05-22 10:46:00 | $110.06 | SELL | 460 | $50,627.60 | - | - | - | - | ||
| 2026-05-22 10:45:00 | $110.11 | SELL | 460 | $50,650.60 | - | - | - | - | ||
| 2026-05-22 10:44:00 | $110.08 | SELL | 460 | $50,636.80 | - | - | - | - | ||
| 2026-05-22 10:43:00 | $110.09 | SELL | 460 | $50,641.40 | - | - | - | - | ||
| 2026-05-22 10:42:00 | $110.14 | SELL | 460 | $50,664.40 | - | - | - | - | ||
| 2026-05-22 10:41:00 | $110.11 | SELL | 460 | $50,650.60 | - | - | - | - | ||
| 2026-05-22 10:40:00 | $110.10 | SELL | 460 | $50,646.00 | - | - | - | - | ||
| 2026-05-22 10:39:00 | $110.09 | SELL | 460 | $50,641.40 | - | - | - | - | ||
| 2026-05-22 10:38:00 | $110.07 | SELL | 460 | $50,632.20 | - | - | - | - | ||
| 2026-05-22 10:37:00 | $110.06 | SELL | 460 | $50,627.60 | - | - | - | - | ||
| 2026-05-22 10:36:00 | $110.11 | SELL | 460 | $50,650.60 | - | - | - | - | ||
| 2026-05-22 10:35:00 | $110.07 | SELL | 460 | $50,632.20 | - | - | - | - | ||
| 2026-05-22 10:34:00 | $110.02 | SELL | 460 | $50,609.20 | - | - | - | - | ||
| 2026-05-22 10:30:00 | $110.04 | SELL | 460 | $50,618.40 | - | - | - | - | ||
| 2026-05-22 10:29:00 | $110.10 | SELL | 460 | $50,646.00 | - | - | - | - | ||
| 2026-05-22 10:28:00 | $110.03 | SELL | 460 | $50,613.80 | - | - | - | - | ||
| 2026-05-22 10:27:00 | $110.03 | SELL | 460 | $50,613.80 | - | - | - | - | ||
| 2026-05-22 10:26:00 | $110.02 | SELL | 460 | $50,609.20 | - | - | - | - | ||
| 2026-05-22 10:24:00 | $110.01 | SELL | 460 | $50,604.60 | - | - | - | - | ||
| 2026-05-22 10:22:00 | $110.01 | SELL | 460 | $50,604.60 | - | - | - | - | ||
| 2026-05-22 10:20:00 | $110.00 | SELL | 460 | $50,600.00 | - | - | - | - | ||
| 2026-05-22 10:18:00 | $110.02 | SELL | 460 | $50,609.20 | - | - | - | - | ||
| 2026-05-22 10:17:00 | $110.06 | SELL | 460 | $50,627.60 | - | - | - | - | ||
| 2026-05-22 10:16:00 | $110.05 | SELL | 460 | $50,623.00 | - | - | - | - | ||
| 2026-05-22 10:15:00 | $110.09 | SELL | 460 | $50,641.40 | - | - | - | - | ||
| 2026-05-22 10:14:00 | $110.02 | SELL | 460 | $50,609.20 | - | - | - | - | ||
| 2026-05-22 10:13:00 | $110.03 | SELL | 460 | $50,613.80 | - | - | - | - | ||
| 2026-05-22 10:12:00 | $110.11 | SELL | 460 | $50,650.60 | - | - | - | - | ||
| 2026-05-22 10:11:00 | $110.08 | SELL | 460 | $50,636.80 | - | - | - | - | ||
| 2026-05-22 10:10:00 | $110.04 | SELL | 460 | $50,618.40 | - | - | - | - | ||
| 2026-05-22 10:09:00 | $110.06 | SELL | 460 | $50,627.60 | - | - | - | - | ||
| 2026-05-22 10:06:00 | $110.04 | SELL | 460 | $50,618.40 | - | - | - | - | ||
| 2026-05-22 10:05:00 | $110.06 | SELL | 460 | $50,627.60 | - | - | - | - | ||
| 2026-05-22 10:04:00 | $110.00 | SELL | 460 | $50,600.00 | - | - | - | - | ||
| 2026-05-22 10:03:00 | $110.06 | SELL | 460 | $50,627.60 | - | - | - | - | ||
| 2026-05-22 10:02:00 | $110.12 | SELL | 460 | $50,655.20 | - | - | - | - | ||
| 2026-05-22 10:01:00 | $110.09 | SELL | 460 | $50,641.40 | - | - | - | - | ||
| 2026-05-22 10:00:00 | $110.13 | SELL | 460 | $50,659.80 | - | - | - | - | ||
| 2026-05-22 09:59:00 | $110.26 | SELL | 460 | $50,719.60 | - | - | - | - | ||
| 2026-05-22 09:58:00 | $110.29 | SELL | 460 | $50,733.40 | - | - | - | - | ||
| 2026-05-22 09:57:00 | $110.31 | SELL | 460 | $50,742.60 | - | - | - | - | ||
| 2026-05-22 09:56:00 | $110.36 | SELL | 460 | $50,765.60 | - | - | - | - | ||
| 2026-05-22 09:55:00 | $110.32 | SELL | 460 | $50,747.20 | - | - | - | - | ||
| 2026-05-22 09:54:00 | $110.32 | SELL | 460 | $50,747.20 | - | - | - | - | ||
| 2026-05-22 09:53:00 | $110.23 | SELL | 460 | $50,705.80 | - | - | - | - | ||
| 2026-05-22 09:52:00 | $110.11 | SELL | 460 | $50,650.60 | - | - | - | - | ||
| 2026-05-22 09:51:00 | $110.10 | SELL | 460 | $50,646.00 | - | - | - | - | ||
| 2026-05-22 09:50:00 | $110.03 | SELL | 460 | $50,613.80 | - | - | - | - | ||
| 2026-05-22 09:49:00 | $110.06 | SELL | 460 | $50,627.60 | - | - | - | - | ||
| 2026-05-22 09:48:00 | $110.07 | SELL | 460 | $50,632.20 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $110.10 | SELL | 460 | $50,646.00 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $110.09 | SELL | 460 | $50,641.40 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $110.10 | SELL | 460 | $50,646.00 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $110.06 | SELL | 460 | $50,627.60 | - | - | - | - | ||
| 2026-05-22 09:43:00 | $110.07 | SELL | 460 | $50,632.20 | - | - | - | - | ||
| 2026-05-22 09:42:00 | $110.10 | SELL | 460 | $50,646.00 | - | - | - | - | ||
| 2026-05-22 09:41:00 | $110.11 | SELL | 460 | $50,650.60 | - | - | - | - | ||
| 2026-05-22 09:40:00 | $109.99 | SELL | 460 | $50,595.40 | - | - | - | - | ||
| 2026-05-22 09:39:00 | $110.02 | SELL | 460 | $50,609.20 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $110.00 | SELL | 460 | $50,600.00 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $110.06 | SELL | 460 | $50,627.60 | - | - | - | - | ||
| 2026-05-22 09:36:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-05-22 09:35:00 | $110.23 | SELL | 460 | $50,705.80 | - | - | - | - | ||
| 2026-05-22 09:34:00 | $110.28 | SELL | 460 | $50,728.80 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $110.28 | SELL | 460 | $50,728.80 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $110.02 | SELL | 460 | $50,609.20 | - | - | - | - | ||
| 2026-05-21 15:48:00 | $109.63 | SELL | 470 | $51,526.10 | - | - | - | - | ||
| 2026-05-21 15:43:00 | $109.65 | SELL | 470 | $51,535.50 | - | - | - | - | ||
| 2026-05-21 15:42:00 | $109.64 | SELL | 470 | $51,530.80 | - | - | - | - | ||
| 2026-05-21 15:41:00 | $109.66 | SELL | 470 | $51,540.20 | - | - | - | - | ||
| 2026-05-21 15:40:00 | $109.70 | SELL | 470 | $51,559.00 | - | - | - | - | ||
| 2026-05-21 15:39:00 | $109.65 | SELL | 470 | $51,535.50 | - | - | - | - | ||
| 2026-05-21 15:38:00 | $109.66 | SELL | 470 | $51,540.20 | - | - | - | - | ||
| 2026-05-21 15:37:00 | $109.70 | SELL | 470 | $51,559.00 | - | - | - | - | ||
| 2026-05-21 15:36:00 | $109.65 | SELL | 470 | $51,535.50 | - | - | - | - | ||
| 2026-05-21 15:35:00 | $109.70 | SELL | 470 | $51,559.00 | - | - | - | - | ||
| 2026-05-21 15:34:00 | $109.70 | SELL | 470 | $51,559.00 | - | - | - | - | ||
| 2026-05-21 15:33:00 | $109.73 | SELL | 470 | $51,573.10 | - | - | - | - | ||
| 2026-05-21 15:32:00 | $109.75 | SELL | 470 | $51,582.50 | - | - | - | - | ||
| 2026-05-21 15:31:00 | $109.77 | SELL | 470 | $51,591.90 | - | - | - | - | ||
| 2026-05-21 15:30:00 | $109.70 | SELL | 470 | $51,559.00 | - | - | - | - | ||
| 2026-05-21 15:29:00 | $109.69 | SELL | 470 | $51,554.30 | - | - | - | - | ||
| 2026-05-21 15:28:00 | $109.71 | SELL | 470 | $51,563.70 | - | - | - | - | ||
| 2026-05-21 15:27:00 | $109.71 | SELL | 470 | $51,563.70 | - | - | - | - | ||
| 2026-05-21 15:26:00 | $109.73 | SELL | 470 | $51,573.10 | - | - | - | - | ||
| 2026-05-21 15:25:00 | $109.75 | SELL | 470 | $51,582.50 | - | - | - | - | ||
| 2026-05-21 15:24:00 | $109.74 | SELL | 470 | $51,577.80 | - | - | - | - | ||
| 2026-05-21 15:23:00 | $109.74 | SELL | 470 | $51,577.80 | - | - | - | - | ||
| 2026-05-21 15:22:00 | $109.78 | SELL | 470 | $51,596.60 | - | - | - | - | ||
| 2026-05-21 15:21:00 | $109.73 | SELL | 470 | $51,573.10 | - | - | - | - | ||
| 2026-05-21 15:20:00 | $109.72 | SELL | 470 | $51,568.40 | - | - | - | - | ||
| 2026-05-21 15:19:00 | $109.75 | SELL | 470 | $51,582.50 | - | - | - | - | ||
| 2026-05-21 15:18:00 | $109.73 | SELL | 470 | $51,573.10 | - | - | - | - | ||
| 2026-05-21 15:17:00 | $109.75 | SELL | 470 | $51,582.50 | - | - | - | - | ||
| 2026-05-21 15:16:00 | $109.76 | SELL | 470 | $51,587.20 | - | - | - | - | ||
| 2026-05-21 15:15:00 | $109.75 | SELL | 470 | $51,582.50 | - | - | - | - | ||
| 2026-05-21 15:14:00 | $109.76 | SELL | 470 | $51,587.20 | - | - | - | - | ||
| 2026-05-21 15:13:00 | $109.76 | SELL | 470 | $51,587.20 | - | - | - | - | ||
| 2026-05-21 15:12:00 | $109.78 | SELL | 470 | $51,596.60 | - | - | - | - | ||
| 2026-05-21 15:11:00 | $109.82 | SELL | 470 | $51,615.40 | - | - | - | - | ||
| 2026-05-21 15:10:00 | $109.79 | SELL | 470 | $51,601.30 | - | - | - | - | ||
| 2026-05-21 15:09:00 | $109.82 | SELL | 470 | $51,615.40 | - | - | - | - | ||
| 2026-05-21 15:08:00 | $109.77 | SELL | 470 | $51,591.90 | - | - | - | - | ||
| 2026-05-21 15:07:00 | $109.74 | SELL | 470 | $51,577.80 | - | - | - | - | ||
| 2026-05-21 15:06:00 | $109.71 | SELL | 470 | $51,563.70 | - | - | - | - | ||
| 2026-05-21 15:05:00 | $109.76 | SELL | 470 | $51,587.20 | - | - | - | - | ||
| 2026-05-21 15:04:00 | $109.78 | SELL | 470 | $51,596.60 | - | - | - | - | ||
| 2026-05-21 15:03:00 | $109.73 | SELL | 470 | $51,573.10 | - | - | - | - | ||
| 2026-05-21 15:02:00 | $109.70 | SELL | 470 | $51,559.00 | - | - | - | - | ||
| 2026-05-21 15:01:00 | $109.73 | SELL | 470 | $51,573.10 | - | - | - | - | ||
| 2026-05-21 15:00:00 | $109.65 | SELL | 470 | $51,535.50 | - | - | - | - | ||
| 2026-05-21 14:59:00 | $109.65 | SELL | 470 | $51,535.50 | - | - | - | - | ||
| 2026-05-21 14:53:00 | $109.63 | SELL | 470 | $51,526.10 | - | - | - | - | ||
| 2026-05-21 14:52:00 | $109.63 | SELL | 470 | $51,526.10 | - | - | - | - | ||
| 2026-05-21 14:51:00 | $109.73 | SELL | 470 | $51,573.10 | - | - | - | - | ||
| 2026-05-21 14:50:00 | $109.73 | SELL | 470 | $51,573.10 | - | - | - | - | ||
| 2026-05-21 14:49:00 | $109.65 | SELL | 470 | $51,535.50 | - | - | - | - | ||
| 2026-05-21 14:48:00 | $109.68 | SELL | 470 | $51,549.60 | - | - | - | - | ||
| 2026-05-21 14:47:00 | $109.80 | SELL | 470 | $51,606.00 | - | - | - | - | ||
| 2026-05-21 14:46:00 | $109.77 | SELL | 470 | $51,591.90 | - | - | - | - | ||
| 2026-05-21 14:45:00 | $109.81 | SELL | 470 | $51,610.70 | - | - | - | - | ||
| 2026-05-21 14:44:00 | $109.84 | SELL | 470 | $51,624.80 | - | - | - | - | ||
| 2026-05-21 14:43:00 | $109.81 | SELL | 470 | $51,610.70 | - | - | - | - | ||
| 2026-05-21 14:42:00 | $109.80 | SELL | 470 | $51,606.00 | - | - | - | - | ||
| 2026-05-21 14:41:00 | $109.82 | SELL | 470 | $51,615.40 | - | - | - | - | ||
| 2026-05-21 14:40:00 | $109.86 | SELL | 470 | $51,634.20 | - | - | - | - | ||
| 2026-05-21 14:39:00 | $109.86 | SELL | 470 | $51,634.20 | - | - | - | - | ||
| 2026-05-21 14:38:00 | $109.85 | SELL | 470 | $51,629.50 | - | - | - | - | ||
| 2026-05-21 14:37:00 | $109.87 | SELL | 470 | $51,638.90 | - | - | - | - | ||
| 2026-05-21 14:36:00 | $109.86 | SELL | 470 | $51,634.20 | - | - | - | - | ||
| 2026-05-21 14:35:00 | $109.87 | SELL | 470 | $51,638.90 | - | - | - | - | ||
| 2026-05-21 14:34:00 | $109.87 | SELL | 470 | $51,638.90 | - | - | - | - | ||
| 2026-05-21 14:33:00 | $109.88 | SELL | 470 | $51,643.60 | - | - | - | - | ||
| 2026-05-21 14:32:00 | $109.86 | SELL | 470 | $51,634.20 | - | - | - | - | ||
| 2026-05-21 14:31:00 | $109.87 | SELL | 470 | $51,638.90 | - | - | - | - | ||
| 2026-05-21 14:30:00 | $109.88 | SELL | 470 | $51,643.60 | - | - | - | - | ||
| 2026-05-21 14:29:00 | $109.89 | SELL | 470 | $51,648.30 | - | - | - | - | ||
| 2026-05-21 14:28:00 | $109.91 | SELL | 470 | $51,657.70 | - | - | - | - | ||
| 2026-05-21 14:27:00 | $109.92 | SELL | 470 | $51,662.40 | - | - | - | - | ||
| 2026-05-21 14:26:00 | $109.93 | SELL | 470 | $51,667.10 | - | - | - | - | ||
| 2026-05-21 14:25:00 | $109.91 | SELL | 470 | $51,657.70 | - | - | - | - | ||
| 2026-05-21 14:24:00 | $109.91 | SELL | 470 | $51,657.70 | - | - | - | - | ||
| 2026-05-21 14:23:00 | $109.85 | SELL | 470 | $51,629.50 | - | - | - | - | ||
| 2026-05-21 14:22:00 | $109.94 | SELL | 470 | $51,671.80 | - | - | - | - | ||
| 2026-05-21 14:21:00 | $109.99 | SELL | 470 | $51,695.30 | - | - | - | - | ||
| 2026-05-21 14:20:00 | $109.99 | SELL | 470 | $51,695.30 | - | - | - | - | ||
| 2026-05-21 14:19:00 | $109.99 | SELL | 470 | $51,695.30 | - | - | - | - | ||
| 2026-05-21 14:18:00 | $109.99 | SELL | 470 | $51,695.30 | - | - | - | - | ||
| 2026-05-21 14:17:00 | $109.96 | SELL | 470 | $51,681.20 | - | - | - | - | ||
| 2026-05-21 14:16:00 | $109.94 | SELL | 470 | $51,671.80 | - | - | - | - | ||
| 2026-05-21 14:15:00 | $109.91 | SELL | 470 | $51,657.70 | - | - | - | - | ||
| 2026-05-21 14:14:00 | $109.94 | SELL | 470 | $51,671.80 | - | - | - | - | ||
| 2026-05-21 14:13:00 | $109.94 | SELL | 470 | $51,671.80 | - | - | - | - | ||
| 2026-05-21 14:12:00 | $109.92 | SELL | 470 | $51,662.40 | - | - | - | - | ||
| 2026-05-21 14:11:00 | $109.93 | SELL | 470 | $51,667.10 | - | - | - | - | ||
| 2026-05-21 14:10:00 | $109.92 | SELL | 470 | $51,662.40 | - | - | - | - | ||
| 2026-05-21 14:09:00 | $109.89 | SELL | 470 | $51,648.30 | - | - | - | - | ||
| 2026-05-21 14:08:00 | $109.92 | SELL | 470 | $51,662.40 | - | - | - | - | ||
| 2026-05-21 14:07:00 | $109.87 | SELL | 470 | $51,638.90 | - | - | - | - | ||
| 2026-05-21 14:06:00 | $109.86 | SELL | 470 | $51,634.20 | - | - | - | - | ||
| 2026-05-21 14:05:00 | $109.83 | SELL | 470 | $51,620.10 | - | - | - | - | ||
| 2026-05-21 14:04:00 | $109.83 | SELL | 470 | $51,620.10 | - | - | - | - | ||
| 2026-05-21 14:03:00 | $109.89 | SELL | 470 | $51,648.30 | - | - | - | - | ||
| 2026-05-21 14:02:00 | $109.84 | SELL | 470 | $51,624.80 | - | - | - | - | ||
| 2026-05-21 14:01:00 | $109.78 | SELL | 470 | $51,596.60 | - | - | - | - | ||
| 2026-05-21 14:00:00 | $109.83 | SELL | 470 | $51,620.10 | - | - | - | - | ||
| 2026-05-21 13:59:00 | $109.85 | SELL | 470 | $51,629.50 | - | - | - | - | ||
| 2026-05-21 13:58:00 | $109.86 | SELL | 470 | $51,634.20 | - | - | - | - | ||
| 2026-05-21 13:57:00 | $109.87 | SELL | 470 | $51,638.90 | - | - | - | - | ||
| 2026-05-21 13:56:00 | $109.92 | SELL | 470 | $51,662.40 | - | - | - | - | ||
| 2026-05-21 13:55:00 | $109.89 | SELL | 470 | $51,648.30 | - | - | - | - | ||
| 2026-05-21 13:54:00 | $109.92 | SELL | 470 | $51,662.40 | - | - | - | - | ||
| 2026-05-21 13:53:00 | $109.91 | SELL | 470 | $51,657.70 | - | - | - | - | ||
| 2026-05-21 13:52:00 | $109.94 | SELL | 470 | $51,671.80 | - | - | - | - | ||
| 2026-05-21 13:51:00 | $109.98 | SELL | 470 | $51,690.60 | - | - | - | - | ||
| 2026-05-21 13:50:00 | $109.98 | SELL | 470 | $51,690.60 | - | - | - | - | ||
| 2026-05-21 13:49:00 | $109.96 | SELL | 470 | $51,681.20 | - | - | - | - | ||
| 2026-05-21 13:48:00 | $109.97 | SELL | 470 | $51,685.90 | - | - | - | - | ||
| 2026-05-21 13:47:00 | $109.97 | SELL | 470 | $51,685.90 | - | - | - | - | ||
| 2026-05-21 13:46:00 | $109.98 | SELL | 470 | $51,690.60 | - | - | - | - | ||
| 2026-05-21 13:45:00 | $109.94 | SELL | 470 | $51,671.80 | - | - | - | - | ||
| 2026-05-21 13:44:00 | $109.96 | SELL | 470 | $51,681.20 | - | - | - | - | ||
| 2026-05-21 13:43:00 | $109.93 | SELL | 470 | $51,667.10 | - | - | - | - | ||
| 2026-05-21 13:42:00 | $109.94 | SELL | 470 | $51,671.80 | - | - | - | - | ||
| 2026-05-21 13:41:00 | $109.92 | SELL | 470 | $51,662.40 | - | - | - | - | ||
| 2026-05-21 13:40:00 | $109.93 | SELL | 470 | $51,667.10 | - | - | - | - | ||
| 2026-05-21 13:39:00 | $109.92 | SELL | 470 | $51,662.40 | - | - | - | - | ||
| 2026-05-21 13:38:00 | $109.90 | SELL | 470 | $51,653.00 | - | - | - | - | ||
| 2026-05-21 13:37:00 | $109.91 | SELL | 470 | $51,657.70 | - | - | - | - | ||
| 2026-05-21 13:36:00 | $109.89 | SELL | 470 | $51,648.30 | - | - | - | - | ||
| 2026-05-21 13:35:00 | $109.88 | SELL | 470 | $51,643.60 | - | - | - | - | ||
| 2026-05-21 13:34:00 | $109.88 | SELL | 470 | $51,643.60 | - | - | - | - | ||
| 2026-05-21 13:33:00 | $109.82 | SELL | 470 | $51,615.40 | - | - | - | - | ||
| 2026-05-21 13:32:00 | $109.86 | SELL | 470 | $51,634.20 | - | - | - | - | ||
| 2026-05-21 13:31:00 | $109.85 | SELL | 470 | $51,629.50 | - | - | - | - | ||
| 2026-05-21 13:30:00 | $109.78 | SELL | 470 | $51,596.60 | - | - | - | - | ||
| 2026-05-21 13:29:00 | $109.80 | SELL | 470 | $51,606.00 | - | - | - | - | ||
| 2026-05-21 13:28:00 | $109.76 | SELL | 470 | $51,587.20 | - | - | - | - | ||
| 2026-05-21 13:27:00 | $109.69 | SELL | 470 | $51,554.30 | - | - | - | - | ||
| 2026-05-21 13:26:00 | $109.67 | SELL | 470 | $51,544.90 | - | - | - | - | ||
| 2026-05-21 13:25:00 | $109.65 | SELL | 470 | $51,535.50 | - | - | - | - | ||
| 2026-05-21 13:24:00 | $109.63 | SELL | 470 | $51,526.10 | - | - | - | - | ||
| 2026-05-21 13:23:00 | $109.57 | SELL | 470 | $51,497.90 | - | - | - | - | ||
| 2026-05-21 13:22:00 | $109.64 | SELL | 470 | $51,530.80 | - | - | - | - | ||
| 2026-05-21 13:21:00 | $109.69 | SELL | 470 | $51,554.30 | - | - | - | - | ||
| 2026-05-21 13:20:00 | $109.70 | SELL | 470 | $51,559.00 | - | - | - | - | ||
| 2026-05-21 13:19:00 | $109.64 | SELL | 470 | $51,530.80 | - | - | - | - | ||
| 2026-05-21 13:18:00 | $109.63 | SELL | 470 | $51,526.10 | - | - | - | - | ||
| 2026-05-21 13:17:00 | $109.61 | SELL | 470 | $51,516.70 | - | - | - | - | ||
| 2026-05-21 13:16:00 | $109.72 | SELL | 470 | $51,568.40 | - | - | - | - | ||
| 2026-05-21 13:15:00 | $109.61 | SELL | 470 | $51,516.70 | - | - | - | - | ||
| 2026-05-21 13:14:00 | $109.51 | SELL | 470 | $51,469.70 | - | - | - | - | ||
| 2026-05-21 13:13:00 | $109.48 | SELL | 470 | $51,455.60 | - | - | - | - | ||
| 2026-05-21 13:12:00 | $109.53 | SELL | 470 | $51,479.10 | - | - | - | - | ||
| 2026-05-21 13:11:00 | $109.54 | SELL | 470 | $51,483.80 | - | - | - | - | ||
| 2026-05-21 13:10:00 | $109.47 | SELL | 470 | $51,450.90 | - | - | - | - | ||
| 2026-05-21 13:09:00 | $109.32 | SELL | 470 | $51,380.40 | - | - | - | - | ||
| 2026-05-21 13:08:00 | $109.38 | SELL | 470 | $51,408.60 | - | - | - | - | ||
| 2026-05-21 13:07:00 | $109.41 | SELL | 470 | $51,422.70 | - | - | - | - | ||
| 2026-05-21 13:06:00 | $109.41 | SELL | 470 | $51,422.70 | - | - | - | - | ||
| 2026-05-21 13:05:00 | $109.39 | SELL | 470 | $51,413.30 | - | - | - | - | ||
| 2026-05-21 13:04:00 | $109.34 | SELL | 470 | $51,389.80 | - | - | - | - | ||
| 2026-05-21 13:03:00 | $109.36 | SELL | 470 | $51,399.20 | - | - | - | - | ||
| 2026-05-21 13:02:00 | $109.44 | SELL | 470 | $51,436.80 | - | - | - | - | ||
| 2026-05-21 13:01:00 | $109.44 | SELL | 470 | $51,436.80 | - | - | - | - | ||
| 2026-05-21 13:00:00 | $109.38 | SELL | 470 | $51,408.60 | - | - | - | - | ||
| 2026-05-21 12:59:00 | $109.42 | SELL | 470 | $51,427.40 | - | - | - | - | ||
| 2026-05-21 12:58:00 | $109.41 | SELL | 470 | $51,422.70 | - | - | - | - | ||
| 2026-05-21 12:57:00 | $109.39 | SELL | 470 | $51,413.30 | - | - | - | - | ||
| 2026-05-21 12:56:00 | $109.37 | SELL | 470 | $51,403.90 | - | - | - | - | ||
| 2026-05-21 12:55:00 | $109.33 | SELL | 470 | $51,385.10 | - | - | - | - | ||
| 2026-05-21 12:54:00 | $109.31 | SELL | 470 | $51,375.70 | - | - | - | - | ||
| 2026-05-21 12:53:00 | $109.33 | SELL | 470 | $51,385.10 | - | - | - | - | ||
| 2026-05-21 12:52:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-05-21 12:51:00 | $109.29 | SELL | 470 | $51,366.30 | - | - | - | - | ||
| 2026-05-21 12:50:00 | $109.24 | SELL | 470 | $51,342.80 | - | - | - | - | ||
| 2026-05-21 12:49:00 | $109.20 | SELL | 470 | $51,324.00 | - | - | - | - | ||
| 2026-05-21 12:48:00 | $109.19 | SELL | 470 | $51,319.30 | - | - | - | - | ||
| 2026-05-21 12:47:00 | $109.18 | SELL | 470 | $51,314.60 | - | - | - | - | ||
| 2026-05-21 12:46:00 | $109.20 | SELL | 470 | $51,324.00 | - | - | - | - | ||
| 2026-05-21 12:45:00 | $109.29 | SELL | 470 | $51,366.30 | - | - | - | - | ||
| 2026-05-21 12:44:00 | $109.27 | SELL | 470 | $51,356.90 | - | - | - | - | ||
| 2026-05-21 12:43:00 | $109.33 | SELL | 470 | $51,385.10 | - | - | - | - | ||
| 2026-05-21 12:42:00 | $109.32 | SELL | 470 | $51,380.40 | - | - | - | - | ||
| 2026-05-21 12:41:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-05-21 12:40:00 | $109.27 | SELL | 470 | $51,356.90 | - | - | - | - | ||
| 2026-05-21 12:39:00 | $109.26 | SELL | 470 | $51,352.20 | - | - | - | - | ||
| 2026-05-21 12:38:00 | $109.24 | SELL | 470 | $51,342.80 | - | - | - | - | ||
| 2026-05-21 12:37:00 | $109.26 | SELL | 470 | $51,352.20 | - | - | - | - | ||
| 2026-05-21 12:36:00 | $109.26 | SELL | 470 | $51,352.20 | - | - | - | - | ||
| 2026-05-21 12:35:00 | $109.27 | SELL | 470 | $51,356.90 | - | - | - | - | ||
| 2026-05-21 12:34:00 | $109.26 | SELL | 470 | $51,352.20 | - | - | - | - | ||
| 2026-05-21 12:33:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-05-21 12:32:00 | $109.21 | SELL | 470 | $51,328.70 | - | - | - | - | ||
| 2026-05-21 12:31:00 | $109.21 | SELL | 470 | $51,328.70 | - | - | - | - | ||
| 2026-05-21 12:30:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-05-21 12:29:00 | $109.19 | SELL | 470 | $51,319.30 | - | - | - | - | ||
| 2026-05-21 12:28:00 | $109.20 | SELL | 470 | $51,324.00 | - | - | - | - | ||
| 2026-05-21 12:27:00 | $109.17 | SELL | 470 | $51,309.90 | - | - | - | - | ||
| 2026-05-21 12:26:00 | $109.17 | SELL | 470 | $51,309.90 | - | - | - | - | ||
| 2026-05-21 12:25:00 | $109.18 | SELL | 470 | $51,314.60 | - | - | - | - | ||
| 2026-05-21 12:24:00 | $109.20 | SELL | 470 | $51,324.00 | - | - | - | - | ||
| 2026-05-21 12:23:00 | $109.17 | SELL | 470 | $51,309.90 | - | - | - | - | ||
| 2026-05-21 12:22:00 | $109.19 | SELL | 470 | $51,319.30 | - | - | - | - | ||
| 2026-05-21 12:21:00 | $109.24 | SELL | 470 | $51,342.80 | - | - | - | - | ||
| 2026-05-21 12:20:00 | $109.24 | SELL | 470 | $51,342.80 | - | - | - | - | ||
| 2026-05-21 12:19:00 | $109.24 | SELL | 470 | $51,342.80 | - | - | - | - | ||
| 2026-05-21 12:18:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-05-21 12:17:00 | $109.26 | SELL | 470 | $51,352.20 | - | - | - | - | ||
| 2026-05-21 12:16:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-05-21 12:15:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-05-21 12:14:00 | $109.30 | SELL | 470 | $51,371.00 | - | - | - | - | ||
| 2026-05-21 12:13:00 | $109.23 | SELL | 470 | $51,338.10 | - | - | - | - | ||
| 2026-05-21 12:12:00 | $109.29 | SELL | 470 | $51,366.30 | - | - | - | - | ||
| 2026-05-21 12:11:00 | $109.26 | SELL | 470 | $51,352.20 | - | - | - | - | ||
| 2026-05-21 12:10:00 | $109.26 | SELL | 470 | $51,352.20 | - | - | - | - | ||
| 2026-05-21 12:09:00 | $109.19 | SELL | 470 | $51,319.30 | - | - | - | - | ||
| 2026-05-21 12:08:00 | $109.21 | SELL | 470 | $51,328.70 | - | - | - | - | ||
| 2026-05-21 12:07:00 | $109.23 | SELL | 470 | $51,338.10 | - | - | - | - | ||
| 2026-05-21 12:06:00 | $109.19 | SELL | 470 | $51,319.30 | - | - | - | - | ||
| 2026-05-21 12:05:00 | $109.22 | SELL | 470 | $51,333.40 | - | - | - | - | ||
| 2026-05-21 12:04:00 | $109.23 | SELL | 470 | $51,338.10 | - | - | - | - | ||
| 2026-05-21 12:03:00 | $109.21 | SELL | 470 | $51,328.70 | - | - | - | - | ||
| 2026-05-21 12:02:00 | $109.20 | SELL | 470 | $51,324.00 | - | - | - | - | ||
| 2026-05-21 12:01:00 | $109.17 | SELL | 470 | $51,309.90 | - | - | - | - | ||
| 2026-05-21 12:00:00 | $109.17 | SELL | 470 | $51,309.90 | - | - | - | - | ||
| 2026-05-21 11:59:00 | $109.13 | SELL | 470 | $51,291.10 | - | - | - | - | ||
| 2026-05-21 11:58:00 | $109.12 | SELL | 470 | $51,286.40 | - | - | - | - | ||
| 2026-05-21 11:57:00 | $109.15 | SELL | 470 | $51,300.50 | - | - | - | - | ||
| 2026-05-21 11:56:00 | $109.17 | SELL | 470 | $51,309.90 | - | - | - | - | ||
| 2026-05-21 11:55:00 | $109.16 | SELL | 470 | $51,305.20 | - | - | - | - | ||
| 2026-05-21 11:54:00 | $109.14 | SELL | 470 | $51,295.80 | - | - | - | - | ||
| 2026-05-21 11:53:00 | $109.14 | SELL | 470 | $51,295.80 | - | - | - | - | ||
| 2026-05-21 11:52:00 | $109.16 | SELL | 470 | $51,305.20 | - | - | - | - | ||
| 2026-05-21 11:51:00 | $109.16 | SELL | 470 | $51,305.20 | - | - | - | - | ||
| 2026-05-21 11:50:00 | $109.15 | SELL | 470 | $51,300.50 | - | - | - | - | ||
| 2026-05-21 11:49:00 | $109.13 | SELL | 470 | $51,291.10 | - | - | - | - | ||
| 2026-05-21 11:48:00 | $109.12 | SELL | 470 | $51,286.40 | - | - | - | - | ||
| 2026-05-21 11:47:00 | $109.13 | SELL | 470 | $51,291.10 | - | - | - | - | ||
| 2026-05-21 11:46:00 | $109.12 | SELL | 470 | $51,286.40 | - | - | - | - | ||
| 2026-05-21 11:45:00 | $109.09 | SELL | 470 | $51,272.30 | - | - | - | - | ||
| 2026-05-21 11:44:00 | $109.04 | SELL | 470 | $51,248.80 | - | - | - | - | ||
| 2026-05-21 11:43:00 | $109.00 | SELL | 470 | $51,230.00 | - | - | - | - | ||
| 2026-05-21 11:42:00 | $108.97 | SELL | 470 | $51,215.90 | - | - | - | - | ||
| 2026-05-21 11:41:00 | $108.93 | SELL | 470 | $51,197.10 | - | - | - | - | ||
| 2026-05-21 11:40:00 | $108.93 | SELL | 470 | $51,197.10 | - | - | - | - | ||
| 2026-05-21 11:39:00 | $108.90 | SELL | 470 | $51,183.00 | - | - | - | - | ||
| 2026-05-21 11:38:00 | $108.91 | SELL | 470 | $51,187.70 | - | - | - | - | ||
| 2026-05-21 11:37:00 | $108.93 | SELL | 470 | $51,197.10 | - | - | - | - | ||
| 2026-05-21 11:36:00 | $108.88 | SELL | 470 | $51,173.60 | - | - | - | - | ||
| 2026-05-21 11:35:00 | $108.86 | SELL | 470 | $51,164.20 | - | - | - | - | ||
| 2026-05-21 11:34:00 | $108.83 | SELL | 470 | $51,150.10 | - | - | - | - | ||
| 2026-05-21 11:33:00 | $108.87 | SELL | 470 | $51,168.90 | - | - | - | - | ||
| 2026-05-21 11:32:00 | $108.81 | SELL | 470 | $51,140.70 | - | - | - | - | ||
| 2026-05-21 11:31:00 | $108.85 | SELL | 470 | $51,159.50 | - | - | - | - | ||
| 2026-05-21 11:30:00 | $108.86 | SELL | 470 | $51,164.20 | - | - | - | - | ||
| 2026-05-21 11:29:00 | $108.84 | SELL | 470 | $51,154.80 | - | - | - | - | ||
| 2026-05-21 11:28:00 | $108.88 | SELL | 470 | $51,173.60 | - | - | - | - | ||
| 2026-05-21 11:27:00 | $108.84 | SELL | 470 | $51,154.80 | - | - | - | - | ||
| 2026-05-21 11:26:00 | $108.83 | SELL | 470 | $51,150.10 | - | - | - | - | ||
| 2026-05-21 11:25:00 | $108.85 | SELL | 470 | $51,159.50 | - | - | - | - | ||
| 2026-05-21 11:24:00 | $108.75 | SELL | 470 | $51,112.50 | - | - | - | - | ||
| 2026-05-21 10:35:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-05-21 10:34:00 | $108.69 | SELL | 470 | $51,084.30 | - | - | - | - | ||
| 2026-05-21 10:33:00 | $108.71 | SELL | 470 | $51,093.70 | - | - | - | - | ||
| 2026-05-21 10:32:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-05-21 10:31:00 | $108.77 | SELL | 470 | $51,121.90 | - | - | - | - | ||
| 2026-05-21 10:30:00 | $108.77 | SELL | 470 | $51,121.90 | - | - | - | - | ||
| 2026-05-21 10:29:00 | $108.73 | SELL | 470 | $51,103.10 | - | - | - | - | ||
| 2026-05-21 10:28:00 | $108.76 | SELL | 470 | $51,117.20 | - | - | - | - | ||
| 2026-05-21 10:27:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-05-21 10:26:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-05-21 10:25:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-05-21 10:22:00 | $108.72 | SELL | 470 | $51,098.40 | - | - | - | - | ||
| 2026-05-21 10:21:00 | $108.69 | SELL | 470 | $51,084.30 | - | - | - | - | ||
| 2026-05-21 10:20:00 | $108.71 | SELL | 470 | $51,093.70 | - | - | - | - | ||
| 2026-05-21 10:19:00 | $108.77 | SELL | 470 | $51,121.90 | - | - | - | - | ||
| 2026-05-21 10:18:00 | $108.82 | SELL | 470 | $51,145.40 | - | - | - | - | ||
| 2026-05-21 10:17:00 | $108.84 | SELL | 470 | $51,154.80 | - | - | - | - | ||
| 2026-05-21 10:16:00 | $108.76 | SELL | 470 | $51,117.20 | - | - | - | - | ||
| 2026-05-21 10:15:00 | $108.82 | SELL | 470 | $51,145.40 | - | - | - | - | ||
| 2026-05-21 10:14:00 | $108.85 | SELL | 470 | $51,159.50 | - | - | - | - | ||
| 2026-05-21 10:13:00 | $108.79 | SELL | 470 | $51,131.30 | - | - | - | - | ||
| 2026-05-21 10:12:00 | $108.85 | SELL | 470 | $51,159.50 | - | - | - | - | ||
| 2026-05-21 10:11:00 | $108.89 | SELL | 470 | $51,178.30 | - | - | - | - | ||
| 2026-05-21 10:10:00 | $108.90 | SELL | 470 | $51,183.00 | - | - | - | - | ||
| 2026-05-21 10:09:00 | $108.86 | SELL | 470 | $51,164.20 | - | - | - | - | ||
| 2026-05-21 10:08:00 | $108.92 | SELL | 470 | $51,192.40 | - | - | - | - | ||
| 2026-05-21 10:07:00 | $108.91 | SELL | 470 | $51,187.70 | - | - | - | - | ||
| 2026-05-21 10:06:00 | $108.95 | SELL | 470 | $51,206.50 | - | - | - | - | ||
| 2026-05-21 10:05:00 | $108.95 | SELL | 470 | $51,206.50 | - | - | - | - | ||
| 2026-05-21 10:04:00 | $108.92 | SELL | 470 | $51,192.40 | - | - | - | - | ||
| 2026-05-21 10:03:00 | $108.94 | SELL | 470 | $51,201.80 | - | - | - | - | ||
| 2026-05-21 10:02:00 | $108.91 | SELL | 470 | $51,187.70 | - | - | - | - | ||
| 2026-05-21 10:01:00 | $108.90 | SELL | 470 | $51,183.00 | - | - | - | - | ||
| 2026-05-21 10:00:00 | $108.94 | SELL | 470 | $51,201.80 | - | - | - | - | ||
| 2026-05-21 09:59:00 | $108.91 | SELL | 470 | $51,187.70 | - | - | - | - | ||
| 2026-05-21 09:58:00 | $108.94 | SELL | 470 | $51,201.80 | - | - | - | - | ||
| 2026-05-21 09:57:00 | $108.90 | SELL | 470 | $51,183.00 | - | - | - | - | ||
| 2026-05-21 09:56:00 | $108.82 | SELL | 470 | $51,145.40 | - | - | - | - | ||
| 2026-05-21 09:55:00 | $108.89 | SELL | 470 | $51,178.30 | - | - | - | - | ||
| 2026-05-21 09:54:00 | $108.88 | SELL | 470 | $51,173.60 | - | - | - | - | ||
| 2026-05-21 09:53:00 | $108.75 | SELL | 470 | $51,112.50 | - | - | - | - | ||
| 2026-05-21 09:52:00 | $108.66 | SELL | 470 | $51,070.20 | - | - | - | - | ||
| 2026-05-21 09:51:00 | $108.60 | SELL | 470 | $51,042.00 | - | - | - | - | ||
| 2026-05-21 09:50:00 | $108.49 | SELL | 470 | $50,990.30 | - | - | - | - | ||
| 2026-05-21 09:49:00 | $108.46 | SELL | 470 | $50,976.20 | - | - | - | - | ||
| 2026-05-21 09:48:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-21 09:47:00 | $108.40 | SELL | 470 | $50,948.00 | - | - | - | - | ||
| 2026-05-21 09:46:00 | $108.46 | SELL | 470 | $50,976.20 | - | - | - | - | ||
| 2026-05-20 15:59:00 | $108.57 | SELL | 470 | $51,027.90 | - | - | - | - | ||
| 2026-05-20 15:58:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-05-20 15:57:00 | $108.54 | SELL | 470 | $51,013.80 | - | - | - | - | ||
| 2026-05-20 15:56:00 | $108.50 | SELL | 470 | $50,995.00 | - | - | - | - | ||
| 2026-05-20 15:55:00 | $108.52 | SELL | 470 | $51,004.40 | - | - | - | - | ||
| 2026-05-20 15:54:00 | $108.50 | SELL | 470 | $50,995.00 | - | - | - | - | ||
| 2026-05-20 15:53:00 | $108.52 | SELL | 470 | $51,004.40 | - | - | - | - | ||
| 2026-05-20 15:52:00 | $108.49 | SELL | 470 | $50,990.30 | - | - | - | - | ||
| 2026-05-20 15:51:00 | $108.52 | SELL | 470 | $51,004.40 | - | - | - | - | ||
| 2026-05-20 15:50:00 | $108.52 | SELL | 470 | $51,004.40 | - | - | - | - | ||
| 2026-05-20 15:49:00 | $108.48 | SELL | 470 | $50,985.60 | - | - | - | - | ||
| 2026-05-20 15:48:00 | $108.55 | SELL | 470 | $51,018.50 | - | - | - | - | ||
| 2026-05-20 15:47:00 | $108.49 | SELL | 470 | $50,990.30 | - | - | - | - | ||
| 2026-05-20 15:46:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-05-20 15:45:00 | $108.54 | SELL | 470 | $51,013.80 | - | - | - | - | ||
| 2026-05-20 15:44:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-05-20 15:43:00 | $108.63 | SELL | 470 | $51,056.10 | - | - | - | - | ||
| 2026-05-20 15:42:00 | $108.65 | SELL | 470 | $51,065.50 | - | - | - | - | ||
| 2026-05-20 15:41:00 | $108.63 | SELL | 470 | $51,056.10 | - | - | - | - | ||
| 2026-05-20 15:40:00 | $108.63 | SELL | 470 | $51,056.10 | - | - | - | - | ||
| 2026-05-20 15:39:00 | $108.65 | SELL | 470 | $51,065.50 | - | - | - | - | ||
| 2026-05-20 15:38:00 | $108.64 | SELL | 470 | $51,060.80 | - | - | - | - | ||
| 2026-05-20 15:37:00 | $108.63 | SELL | 470 | $51,056.10 | - | - | - | - | ||
| 2026-05-20 15:36:00 | $108.60 | SELL | 470 | $51,042.00 | - | - | - | - | ||
| 2026-05-20 15:35:00 | $108.60 | SELL | 470 | $51,042.00 | - | - | - | - | ||
| 2026-05-20 15:34:00 | $108.60 | SELL | 470 | $51,042.00 | - | - | - | - | ||
| 2026-05-20 15:33:00 | $108.57 | SELL | 470 | $51,027.90 | - | - | - | - | ||
| 2026-05-20 15:32:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-05-20 15:31:00 | $108.55 | SELL | 470 | $51,018.50 | - | - | - | - | ||
| 2026-05-20 15:30:00 | $108.52 | SELL | 470 | $51,004.40 | - | - | - | - | ||
| 2026-05-20 15:29:00 | $108.48 | SELL | 470 | $50,985.60 | - | - | - | - | ||
| 2026-05-20 15:28:00 | $108.50 | SELL | 470 | $50,995.00 | - | - | - | - | ||
| 2026-05-20 15:27:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-05-20 15:26:00 | $108.48 | SELL | 470 | $50,985.60 | - | - | - | - | ||
| 2026-05-20 15:25:00 | $108.50 | SELL | 470 | $50,995.00 | - | - | - | - | ||
| 2026-05-20 15:24:00 | $108.48 | SELL | 470 | $50,985.60 | - | - | - | - | ||
| 2026-05-20 15:23:00 | $108.49 | SELL | 470 | $50,990.30 | - | - | - | - | ||
| 2026-05-20 15:22:00 | $108.48 | SELL | 470 | $50,985.60 | - | - | - | - | ||
| 2026-05-20 15:21:00 | $108.50 | SELL | 470 | $50,995.00 | - | - | - | - | ||
| 2026-05-20 15:20:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-05-20 15:19:00 | $108.42 | SELL | 470 | $50,957.40 | - | - | - | - | ||
| 2026-05-20 15:18:00 | $108.39 | SELL | 470 | $50,943.30 | - | - | - | - | ||
| 2026-05-20 15:17:00 | $108.41 | SELL | 470 | $50,952.70 | - | - | - | - | ||
| 2026-05-20 15:16:00 | $108.47 | SELL | 470 | $50,980.90 | - | - | - | - | ||
| 2026-05-20 15:15:00 | $108.49 | SELL | 470 | $50,990.30 | - | - | - | - | ||
| 2026-05-20 15:14:00 | $108.50 | SELL | 470 | $50,995.00 | - | - | - | - | ||
| 2026-05-20 15:13:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-05-20 15:12:00 | $108.57 | SELL | 470 | $51,027.90 | - | - | - | - | ||
| 2026-05-20 15:11:00 | $108.59 | SELL | 470 | $51,037.30 | - | - | - | - | ||
| 2026-05-20 15:10:00 | $108.59 | SELL | 470 | $51,037.30 | - | - | - | - | ||
| 2026-05-20 15:09:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-05-20 15:08:00 | $108.59 | SELL | 470 | $51,037.30 | - | - | - | - | ||
| 2026-05-20 15:07:00 | $108.62 | SELL | 470 | $51,051.40 | - | - | - | - | ||
| 2026-05-20 15:06:00 | $108.61 | SELL | 470 | $51,046.70 | - | - | - | - | ||
| 2026-05-20 15:05:00 | $108.60 | SELL | 470 | $51,042.00 | - | - | - | - | ||
| 2026-05-20 15:04:00 | $108.61 | SELL | 470 | $51,046.70 | - | - | - | - | ||
| 2026-05-20 15:03:00 | $108.61 | SELL | 470 | $51,046.70 | - | - | - | - | ||
| 2026-05-20 15:02:00 | $108.62 | SELL | 470 | $51,051.40 | - | - | - | - | ||
| 2026-05-20 15:01:00 | $108.57 | SELL | 470 | $51,027.90 | - | - | - | - | ||
| 2026-05-20 15:00:00 | $108.58 | SELL | 470 | $51,032.60 | - | - | - | - | ||
| 2026-05-20 14:59:00 | $108.57 | SELL | 470 | $51,027.90 | - | - | - | - | ||
| 2026-05-20 14:58:00 | $108.57 | SELL | 470 | $51,027.90 | - | - | - | - | ||
| 2026-05-20 14:57:00 | $108.57 | SELL | 470 | $51,027.90 | - | - | - | - | ||
| 2026-05-20 14:56:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-05-20 14:55:00 | $108.55 | SELL | 470 | $51,018.50 | - | - | - | - | ||
| 2026-05-20 14:54:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-05-20 14:53:00 | $108.48 | SELL | 470 | $50,985.60 | - | - | - | - | ||
| 2026-05-20 14:52:00 | $108.54 | SELL | 470 | $51,013.80 | - | - | - | - | ||
| 2026-05-20 14:51:00 | $108.54 | SELL | 470 | $51,013.80 | - | - | - | - | ||
| 2026-05-20 14:50:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-05-20 14:49:00 | $108.48 | SELL | 470 | $50,985.60 | - | - | - | - | ||
| 2026-05-20 14:48:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-05-20 14:47:00 | $108.50 | SELL | 470 | $50,995.00 | - | - | - | - | ||
| 2026-05-20 14:46:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-05-20 14:45:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-05-20 14:44:00 | $108.48 | SELL | 470 | $50,985.60 | - | - | - | - | ||
| 2026-05-20 14:43:00 | $108.54 | SELL | 470 | $51,013.80 | - | - | - | - | ||
| 2026-05-20 14:42:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-05-20 14:41:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-05-20 14:40:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-05-20 14:39:00 | $108.58 | SELL | 470 | $51,032.60 | - | - | - | - | ||
| 2026-05-20 14:38:00 | $108.57 | SELL | 470 | $51,027.90 | - | - | - | - | ||
| 2026-05-20 14:37:00 | $108.55 | SELL | 470 | $51,018.50 | - | - | - | - | ||
| 2026-05-20 14:36:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-05-20 14:35:00 | $108.54 | SELL | 470 | $51,013.80 | - | - | - | - | ||
| 2026-05-20 14:34:00 | $108.54 | SELL | 470 | $51,013.80 | - | - | - | - | ||
| 2026-05-20 14:33:00 | $108.55 | SELL | 470 | $51,018.50 | - | - | - | - | ||
| 2026-05-20 14:32:00 | $108.54 | SELL | 470 | $51,013.80 | - | - | - | - | ||
| 2026-05-20 14:31:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-05-20 14:30:00 | $108.46 | SELL | 470 | $50,976.20 | - | - | - | - | ||
| 2026-05-20 14:29:00 | $108.46 | SELL | 470 | $50,976.20 | - | - | - | - | ||
| 2026-05-20 14:28:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-20 14:27:00 | $108.47 | SELL | 470 | $50,980.90 | - | - | - | - | ||
| 2026-05-20 14:26:00 | $108.48 | SELL | 470 | $50,985.60 | - | - | - | - | ||
| 2026-05-20 14:25:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-20 14:24:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-20 14:23:00 | $108.48 | SELL | 470 | $50,985.60 | - | - | - | - | ||
| 2026-05-20 14:22:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-05-20 14:21:00 | $108.49 | SELL | 470 | $50,990.30 | - | - | - | - | ||
| 2026-05-20 14:20:00 | $108.55 | SELL | 470 | $51,018.50 | - | - | - | - | ||
| 2026-05-20 14:19:00 | $108.58 | SELL | 470 | $51,032.60 | - | - | - | - | ||
| 2026-05-20 14:18:00 | $108.57 | SELL | 470 | $51,027.90 | - | - | - | - | ||
| 2026-05-20 14:17:00 | $108.55 | SELL | 470 | $51,018.50 | - | - | - | - | ||
| 2026-05-20 14:16:00 | $108.50 | SELL | 470 | $50,995.00 | - | - | - | - | ||
| 2026-05-20 14:15:00 | $108.52 | SELL | 470 | $51,004.40 | - | - | - | - | ||
| 2026-05-20 14:14:00 | $108.49 | SELL | 470 | $50,990.30 | - | - | - | - | ||
| 2026-05-20 14:13:00 | $108.48 | SELL | 470 | $50,985.60 | - | - | - | - | ||
| 2026-05-20 14:12:00 | $108.47 | SELL | 470 | $50,980.90 | - | - | - | - | ||
| 2026-05-20 14:11:00 | $108.49 | SELL | 470 | $50,990.30 | - | - | - | - | ||
| 2026-05-20 14:10:00 | $108.48 | SELL | 470 | $50,985.60 | - | - | - | - | ||
| 2026-05-20 14:09:00 | $108.46 | SELL | 470 | $50,976.20 | - | - | - | - | ||
| 2026-05-20 14:08:00 | $108.47 | SELL | 470 | $50,980.90 | - | - | - | - | ||
| 2026-05-20 14:07:00 | $108.47 | SELL | 470 | $50,980.90 | - | - | - | - | ||
| 2026-05-20 14:06:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-05-20 14:05:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-05-20 14:04:00 | $108.40 | SELL | 470 | $50,948.00 | - | - | - | - | ||
| 2026-05-20 14:03:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-05-20 14:02:00 | $108.40 | SELL | 470 | $50,948.00 | - | - | - | - | ||
| 2026-05-20 14:01:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-20 14:00:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-20 13:59:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-05-20 13:58:00 | $108.40 | SELL | 470 | $50,948.00 | - | - | - | - | ||
| 2026-05-20 13:57:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-05-20 13:56:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-05-20 13:55:00 | $108.41 | SELL | 470 | $50,952.70 | - | - | - | - | ||
| 2026-05-20 13:54:00 | $108.45 | SELL | 470 | $50,971.50 | - | - | - | - | ||
| 2026-05-20 13:53:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-20 13:52:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-05-20 13:51:00 | $108.45 | SELL | 470 | $50,971.50 | - | - | - | - | ||
| 2026-05-20 13:50:00 | $108.41 | SELL | 470 | $50,952.70 | - | - | - | - | ||
| 2026-05-20 13:49:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-20 13:48:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-20 13:47:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-20 13:46:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-20 13:45:00 | $108.46 | SELL | 470 | $50,976.20 | - | - | - | - | ||
| 2026-05-20 13:44:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-20 13:43:00 | $108.45 | SELL | 470 | $50,971.50 | - | - | - | - | ||
| 2026-05-20 13:42:00 | $108.42 | SELL | 470 | $50,957.40 | - | - | - | - | ||
| 2026-05-20 13:41:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-05-20 13:40:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-05-20 13:39:00 | $108.41 | SELL | 470 | $50,952.70 | - | - | - | - | ||
| 2026-05-20 13:38:00 | $108.42 | SELL | 470 | $50,957.40 | - | - | - | - | ||
| 2026-05-20 13:37:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-05-20 13:36:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-20 13:35:00 | $108.39 | SELL | 470 | $50,943.30 | - | - | - | - | ||
| 2026-05-20 13:34:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-05-20 13:33:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-05-20 13:32:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-05-20 13:31:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-05-20 13:30:00 | $108.27 | SELL | 470 | $50,886.90 | - | - | - | - | ||
| 2026-05-20 13:29:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-05-20 13:28:00 | $108.29 | SELL | 470 | $50,896.30 | - | - | - | - | ||
| 2026-05-20 13:27:00 | $108.34 | SELL | 470 | $50,919.80 | - | - | - | - | ||
| 2026-05-20 13:26:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-05-20 13:25:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-05-20 13:24:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-05-20 13:23:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-05-20 13:22:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-05-20 13:21:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-20 13:20:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-20 13:19:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-05-20 13:18:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-05-20 13:17:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-20 13:16:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-20 13:15:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-20 13:08:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-20 13:07:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-20 13:06:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-05-20 13:05:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-20 13:04:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-05-20 13:03:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-05-20 13:02:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-05-20 13:01:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-05-20 13:00:00 | $108.38 | SELL | 470 | $50,938.60 | - | - | - | - | ||
| 2026-05-20 12:59:00 | $108.34 | SELL | 470 | $50,919.80 | - | - | - | - | ||
| 2026-05-20 12:58:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-05-20 12:57:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-05-20 12:56:00 | $108.31 | SELL | 470 | $50,905.70 | - | - | - | - | ||
| 2026-05-20 12:55:00 | $108.27 | SELL | 470 | $50,886.90 | - | - | - | - | ||
| 2026-05-20 12:54:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-05-20 12:53:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-05-20 12:52:00 | $108.29 | SELL | 470 | $50,896.30 | - | - | - | - | ||
| 2026-05-20 12:51:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-05-20 12:50:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-05-20 12:49:00 | $108.29 | SELL | 470 | $50,896.30 | - | - | - | - | ||
| 2026-05-20 12:48:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-05-20 12:47:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-05-20 12:46:00 | $108.37 | SELL | 470 | $50,933.90 | - | - | - | - | ||
| 2026-05-20 12:45:00 | $108.39 | SELL | 470 | $50,943.30 | - | - | - | - | ||
| 2026-05-20 12:44:00 | $108.42 | SELL | 470 | $50,957.40 | - | - | - | - | ||
| 2026-05-20 12:43:00 | $108.39 | SELL | 470 | $50,943.30 | - | - | - | - | ||
| 2026-05-20 12:42:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-05-20 12:41:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-05-20 12:40:00 | $108.34 | SELL | 470 | $50,919.80 | - | - | - | - | ||
| 2026-05-20 12:39:00 | $108.34 | SELL | 470 | $50,919.80 | - | - | - | - | ||
| 2026-05-20 12:38:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-05-20 12:37:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-05-20 12:31:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-05-20 12:30:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-20 12:29:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-20 12:28:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-20 12:27:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-05-20 12:26:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-20 12:25:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-05-20 12:24:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-05-20 12:22:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-20 12:21:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-05-20 12:20:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-20 12:19:00 | $108.29 | SELL | 470 | $50,896.30 | - | - | - | - | ||
| 2026-05-20 12:18:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-05-20 12:17:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-05-20 12:16:00 | $108.36 | SELL | 470 | $50,929.20 | - | - | - | - | ||
| 2026-05-20 12:15:00 | $108.37 | SELL | 470 | $50,933.90 | - | - | - | - | ||
| 2026-05-20 12:14:00 | $108.41 | SELL | 470 | $50,952.70 | - | - | - | - | ||
| 2026-05-20 12:13:00 | $108.41 | SELL | 470 | $50,952.70 | - | - | - | - | ||
| 2026-05-20 12:12:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-20 12:11:00 | $108.41 | SELL | 470 | $50,952.70 | - | - | - | - | ||
| 2026-05-20 12:10:00 | $108.42 | SELL | 470 | $50,957.40 | - | - | - | - | ||
| 2026-05-20 12:09:00 | $108.41 | SELL | 470 | $50,952.70 | - | - | - | - | ||
| 2026-05-20 12:08:00 | $108.40 | SELL | 470 | $50,948.00 | - | - | - | - | ||
| 2026-05-20 12:07:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-05-20 12:06:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-20 12:05:00 | $108.42 | SELL | 470 | $50,957.40 | - | - | - | - | ||
| 2026-05-20 12:04:00 | $108.42 | SELL | 470 | $50,957.40 | - | - | - | - | ||
| 2026-05-20 12:03:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-05-20 12:02:00 | $108.35 | SELL | 470 | $50,924.50 | - | - | - | - | ||
| 2026-05-20 12:01:00 | $108.34 | SELL | 470 | $50,919.80 | - | - | - | - | ||
| 2026-05-20 12:00:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-05-20 11:59:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-05-20 11:58:00 | $108.36 | SELL | 470 | $50,929.20 | - | - | - | - | ||
| 2026-05-20 11:57:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-05-20 11:56:00 | $108.36 | SELL | 470 | $50,929.20 | - | - | - | - | ||
| 2026-05-20 11:55:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-05-20 11:54:00 | $108.31 | SELL | 470 | $50,905.70 | - | - | - | - | ||
| 2026-05-20 11:53:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-05-20 11:52:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-05-20 11:51:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-05-20 11:50:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-05-20 11:49:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-20 11:48:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-20 11:47:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-20 11:46:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-20 11:45:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-20 11:44:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-20 11:43:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-05-20 11:42:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-05-20 11:41:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-20 11:40:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-05-20 11:39:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-05-20 11:38:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-05-20 11:37:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-20 11:36:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-05-20 11:35:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-05-20 11:34:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-05-20 11:33:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-05-20 11:32:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-05-20 11:31:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-05-20 11:30:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-05-20 11:29:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-05-20 11:28:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-05-20 11:27:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-05-20 11:26:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-20 11:25:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-20 11:24:00 | $108.29 | SELL | 470 | $50,896.30 | - | - | - | - | ||
| 2026-05-20 11:23:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-05-20 11:22:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-05-20 11:21:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-05-20 11:20:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-20 11:19:00 | $108.09 | SELL | 470 | $50,802.30 | - | - | - | - | ||
| 2026-05-20 11:18:00 | $108.02 | SELL | 470 | $50,769.40 | - | - | - | - | ||
| 2026-05-20 11:17:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-05-20 11:16:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-20 11:15:00 | $108.09 | SELL | 470 | $50,802.30 | - | - | - | - | ||
| 2026-05-20 11:13:00 | $107.96 | SELL | 470 | $50,741.20 | - | - | - | - | ||
| 2026-05-20 11:12:00 | $107.97 | SELL | 470 | $50,745.90 | - | - | - | - | ||
| 2026-05-20 11:11:00 | $108.02 | SELL | 470 | $50,769.40 | - | - | - | - | ||
| 2026-05-20 11:10:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-05-20 11:09:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-05-20 11:08:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-05-20 11:07:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-05-20 11:06:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-05-20 11:05:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-05-20 11:04:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-05-20 11:03:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-05-20 11:02:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-05-20 11:01:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-05-20 11:00:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-05-20 10:59:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-05-20 10:58:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-05-20 10:57:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-05-20 10:56:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-05-20 10:55:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-05-20 10:54:00 | $107.97 | SELL | 470 | $50,745.90 | - | - | - | - | ||
| 2026-05-20 10:53:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-05-20 10:52:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-05-20 10:51:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-05-20 10:50:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-05-20 10:49:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-05-20 10:48:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-05-20 10:47:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-05-20 10:46:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-05-20 10:45:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-05-20 10:44:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-05-20 10:43:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-05-20 10:42:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-05-20 10:41:00 | $108.02 | SELL | 470 | $50,769.40 | - | - | - | - | ||
| 2026-05-20 10:40:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-05-20 10:39:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-05-20 10:38:00 | $108.09 | SELL | 470 | $50,802.30 | - | - | - | - | ||
| 2026-05-20 10:37:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-05-20 10:36:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-05-20 10:35:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-20 10:34:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-05-20 10:33:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-05-20 10:32:00 | $108.02 | SELL | 470 | $50,769.40 | - | - | - | - | ||
| 2026-05-20 10:31:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-05-20 10:30:00 | $107.89 | SELL | 470 | $50,708.30 | - | - | - | - | ||
| 2026-05-20 10:29:00 | $107.82 | SELL | 470 | $50,675.40 | - | - | - | - | ||
| 2026-05-20 10:28:00 | $107.80 | SELL | 470 | $50,666.00 | - | - | - | - | ||
| 2026-05-20 10:27:00 | $107.82 | SELL | 470 | $50,675.40 | - | - | - | - | ||
| 2026-05-20 10:26:00 | $107.72 | SELL | 470 | $50,628.40 | - | - | - | - | ||
| 2026-05-20 10:25:00 | $107.56 | SELL | 470 | $50,553.20 | - | - | - | - | ||
| 2026-05-20 10:24:00 | $107.56 | SELL | 470 | $50,553.20 | - | - | - | - | ||
| 2026-05-20 10:23:00 | $107.51 | SELL | 470 | $50,529.70 | - | - | - | - | ||
| 2026-05-20 10:22:00 | $107.54 | SELL | 470 | $50,543.80 | - | - | - | - | ||
| 2026-05-20 10:21:00 | $107.46 | SELL | 470 | $50,506.20 | - | - | - | - | ||
| 2026-05-20 10:20:00 | $107.62 | SELL | 470 | $50,581.40 | - | - | - | - | ||
| 2026-05-20 10:19:00 | $107.51 | SELL | 470 | $50,529.70 | - | - | - | - | ||
| 2026-05-20 10:18:00 | $107.44 | SELL | 470 | $50,496.80 | - | - | - | - | ||
| 2026-05-20 10:17:00 | $107.39 | SELL | 470 | $50,473.30 | - | - | - | - | ||
| 2026-05-20 10:16:00 | $107.44 | SELL | 470 | $50,496.80 | - | - | - | - | ||
| 2026-05-20 10:01:00 | $107.34 | SELL | 470 | $50,449.80 | - | - | - | - | ||
| 2026-05-20 10:00:00 | $107.43 | SELL | 470 | $50,492.10 | - | - | - | - | ||
| 2026-05-20 09:59:00 | $107.49 | SELL | 470 | $50,520.30 | - | - | - | - | ||
| 2026-05-20 09:58:00 | $107.47 | SELL | 470 | $50,510.90 | - | - | - | - | ||
| 2026-05-20 09:57:00 | $107.51 | SELL | 470 | $50,529.70 | - | - | - | - | ||
| 2026-05-20 09:56:00 | $107.46 | SELL | 470 | $50,506.20 | - | - | - | - | ||
| 2026-05-20 09:55:00 | $107.43 | SELL | 470 | $50,492.10 | - | - | - | - | ||
| 2026-05-20 09:54:00 | $107.40 | SELL | 470 | $50,478.00 | - | - | - | - | ||
| 2026-05-20 09:53:00 | $107.42 | SELL | 470 | $50,487.40 | - | - | - | - | ||
| 2026-05-20 09:52:00 | $107.35 | SELL | 470 | $50,454.50 | - | - | - | - | ||
| 2026-05-20 09:51:00 | $107.32 | SELL | 470 | $50,440.40 | - | - | - | - | ||
| 2026-05-20 09:50:00 | $107.35 | SELL | 470 | $50,454.50 | - | - | - | - | ||
| 2026-05-20 09:49:00 | $107.28 | SELL | 470 | $50,421.60 | - | - | - | - | ||
| 2026-05-20 09:48:00 | $107.27 | SELL | 470 | $50,416.90 | - | - | - | - | ||
| 2026-05-20 09:47:00 | $107.33 | SELL | 470 | $50,445.10 | - | - | - | - | ||
| 2026-05-20 09:46:00 | $107.33 | SELL | 470 | $50,445.10 | - | - | - | - | ||
| 2026-05-20 09:45:00 | $107.33 | SELL | 470 | $50,445.10 | - | - | - | - | ||
| 2026-05-20 09:44:00 | $107.25 | SELL | 470 | $50,407.50 | - | - | - | - | ||
| 2026-05-20 09:43:00 | $107.34 | SELL | 470 | $50,449.80 | - | - | - | - | ||
| 2026-05-20 09:42:00 | $107.17 | SELL | 470 | $50,369.90 | - | - | - | - | ||
| 2026-05-20 09:41:00 | $107.23 | SELL | 470 | $50,398.10 | - | - | - | - | ||
| 2026-05-20 09:40:00 | $107.22 | SELL | 470 | $50,393.40 | - | - | - | - | ||
| 2026-05-20 09:39:00 | $107.23 | SELL | 470 | $50,398.10 | - | - | - | - | ||
| 2026-05-20 09:38:00 | $107.21 | SELL | 470 | $50,388.70 | - | - | - | - | ||
| 2026-05-20 09:37:00 | $107.17 | SELL | 470 | $50,369.90 | - | - | - | - | ||
| 2026-05-20 09:36:00 | $107.17 | SELL | 470 | $50,369.90 | - | - | - | - | ||
| 2026-05-20 09:35:00 | $107.07 | SELL | 470 | $50,322.90 | - | - | - | - | ||
| 2026-05-20 09:34:00 | $107.04 | SELL | 470 | $50,308.80 | - | - | - | - | ||
| 2026-05-20 09:33:00 | $107.09 | SELL | 470 | $50,332.30 | - | - | - | - | ||
| 2026-05-20 09:32:00 | $107.10 | SELL | 470 | $50,337.00 | - | - | - | - | ||
| 2026-05-20 09:31:00 | $107.07 | SELL | 470 | $50,322.90 | - | - | - | - | ||
| 2026-05-20 09:30:00 | $106.75 | SELL | 470 | $50,172.50 | - | - | - | - | ||
| 2026-05-19 13:52:00 | $106.50 | SELL | 480 | $51,120.00 | - | - | - | - | ||
| 2026-05-19 13:51:00 | $106.50 | SELL | 480 | $51,120.00 | - | - | - | - | ||
| 2026-05-19 13:48:00 | $106.53 | SELL | 480 | $51,134.40 | - | - | - | - | ||
| 2026-05-19 13:47:00 | $106.52 | SELL | 480 | $51,129.60 | - | - | - | - | ||
| 2026-05-19 13:45:00 | $106.51 | SELL | 480 | $51,124.80 | - | - | - | - | ||
| 2026-05-19 13:44:00 | $106.53 | SELL | 480 | $51,134.40 | - | - | - | - | ||
| 2026-05-19 13:43:00 | $106.57 | SELL | 480 | $51,153.60 | - | - | - | - | ||
| 2026-05-19 13:42:00 | $106.52 | SELL | 480 | $51,129.60 | - | - | - | - | ||
| 2026-05-19 13:41:00 | $106.50 | SELL | 480 | $51,120.00 | - | - | - | - | ||
| 2026-05-19 13:40:00 | $106.47 | SELL | 480 | $51,105.60 | - | - | - | - | ||
| 2026-05-19 13:39:00 | $106.51 | SELL | 480 | $51,124.80 | - | - | - | - | ||
| 2026-05-19 13:38:00 | $106.49 | SELL | 480 | $51,115.20 | - | - | - | - | ||
| 2026-05-19 13:37:00 | $106.49 | SELL | 480 | $51,115.20 | - | - | - | - | ||
| 2026-05-19 13:36:00 | $106.47 | SELL | 480 | $51,105.60 | - | - | - | - | ||
| 2026-05-19 13:35:00 | $106.44 | SELL | 480 | $51,091.20 | - | - | - | - | ||
| 2026-05-19 13:34:00 | $106.44 | SELL | 480 | $51,091.20 | - | - | - | - | ||
| 2026-05-19 13:33:00 | $106.46 | SELL | 480 | $51,100.80 | - | - | - | - | ||
| 2026-05-19 13:32:00 | $106.45 | SELL | 480 | $51,096.00 | - | - | - | - | ||
| 2026-05-19 13:31:00 | $106.44 | SELL | 480 | $51,091.20 | - | - | - | - | ||
| 2026-05-19 13:30:00 | $106.45 | SELL | 480 | $51,096.00 | - | - | - | - | ||
| 2026-05-19 13:29:00 | $106.44 | SELL | 480 | $51,091.20 | - | - | - | - | ||
| 2026-05-19 13:28:00 | $106.47 | SELL | 480 | $51,105.60 | - | - | - | - | ||
| 2026-05-19 13:27:00 | $106.46 | SELL | 480 | $51,100.80 | - | - | - | - | ||
| 2026-05-19 13:26:00 | $106.38 | SELL | 480 | $51,062.40 | - | - | - | - | ||
| 2026-05-19 13:24:00 | $106.42 | SELL | 480 | $51,081.60 | - | - | - | - | ||
| 2026-05-19 13:23:00 | $106.37 | SELL | 480 | $51,057.60 | - | - | - | - | ||
| 2026-05-19 13:22:00 | $106.38 | SELL | 480 | $51,062.40 | - | - | - | - | ||
| 2026-05-19 13:21:00 | $106.40 | SELL | 480 | $51,072.00 | - | - | - | - | ||
| 2026-05-19 13:20:00 | $106.41 | SELL | 480 | $51,076.80 | - | - | - | - | ||
| 2026-05-19 13:19:00 | $106.43 | SELL | 480 | $51,086.40 | - | - | - | - | ||
| 2026-05-19 13:18:00 | $106.39 | SELL | 480 | $51,067.20 | - | - | - | - | ||
| 2026-05-19 13:17:00 | $106.38 | SELL | 480 | $51,062.40 | - | - | - | - | ||
| 2026-05-19 13:16:00 | $106.35 | SELL | 480 | $51,048.00 | - | - | - | - | ||
| 2026-05-19 13:15:00 | $106.37 | SELL | 480 | $51,057.60 | - | - | - | - | ||
| 2026-05-19 13:14:00 | $106.35 | SELL | 480 | $51,048.00 | - | - | - | - | ||
| 2026-05-19 13:12:00 | $106.34 | SELL | 480 | $51,043.20 | - | - | - | - | ||
| 2026-05-19 13:11:00 | $106.34 | SELL | 480 | $51,043.20 | - | - | - | - | ||
| 2026-05-19 13:10:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-05-19 13:08:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-05-19 13:07:00 | $106.37 | SELL | 480 | $51,057.60 | - | - | - | - | ||
| 2026-05-19 10:49:00 | $105.54 | BUY | 480 | $50,659.20 | 2026-05-20 09:30:00 | $106.75 | Sold | $580.80 | 1.15% | 1 |
Buy Times -> Sold
128 -> 0.78% -> 1
Sell Times -> Sold
3809 -> 0.03% -> 1
Average Cost
$50,659.20
Min: $50,659.20 - Max: $50,659.20
Average Hold Days
1 days
Min: 1 - Max: 1
Average Gain
$580.80
Min: $580.80 - Max: $580.80
Average Gain (%)
1.15%
Min: 1.15% - Max: 1.15%
Buy Times -> Still Hold
128 -> 99.22% -> 127
Avg. Hold Cost (Not Sold)
$49,929.23
Min: $49,429.60 - Max: $50,694.00
Avg. Hold Days (Not Sold)
5.6 days
Min: 3 - Max: 9
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 11:54:00 | $119.75 | BUY | 420 | $50,295.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $119.72 | BUY | 420 | $50,282.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $119.66 | BUY | 420 | $50,257.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $119.71 | BUY | 420 | $50,278.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:49:00 | $119.69 | BUY | 420 | $50,269.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:48:00 | $119.73 | BUY | 420 | $50,286.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:35:00 | $119.74 | BUY | 420 | $50,290.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:33:00 | $119.71 | BUY | 420 | $50,278.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:32:00 | $119.68 | BUY | 420 | $50,265.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $119.62 | BUY | 420 | $50,240.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:30:00 | $119.53 | BUY | 420 | $50,202.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $119.55 | BUY | 420 | $50,211.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:28:00 | $119.56 | BUY | 420 | $50,215.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $119.45 | BUY | 420 | $50,169.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $119.53 | BUY | 420 | $50,202.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $119.56 | BUY | 420 | $50,215.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $119.62 | BUY | 420 | $50,240.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $119.61 | BUY | 420 | $50,236.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:22:00 | $119.61 | BUY | 420 | $50,236.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:21:00 | $119.69 | BUY | 420 | $50,269.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:20:00 | $119.79 | BUY | 420 | $50,311.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:19:00 | $119.71 | BUY | 420 | $50,278.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:18:00 | $119.64 | BUY | 420 | $50,248.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:17:00 | $119.63 | BUY | 420 | $50,244.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $119.63 | BUY | 420 | $50,244.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:15:00 | $119.77 | BUY | 420 | $50,303.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:14:00 | $119.76 | BUY | 420 | $50,299.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:13:00 | $119.67 | BUY | 420 | $50,261.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:12:00 | $119.70 | BUY | 420 | $50,274.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:11:00 | $119.65 | BUY | 420 | $50,253.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:10:00 | $119.62 | BUY | 420 | $50,240.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:09:00 | $119.75 | BUY | 420 | $50,295.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:08:00 | $119.77 | BUY | 420 | $50,303.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:07:00 | $119.79 | BUY | 420 | $50,311.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:06:00 | $119.74 | BUY | 420 | $50,290.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:05:00 | $119.97 | BUY | 420 | $50,387.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:04:00 | $120.02 | BUY | 420 | $50,408.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:03:00 | $120.08 | BUY | 420 | $50,433.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $120.10 | BUY | 420 | $50,442.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:01:00 | $120.13 | BUY | 420 | $50,454.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:00:00 | $120.15 | BUY | 420 | $50,463.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:59:00 | $120.14 | BUY | 420 | $50,458.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:56:00 | $120.15 | BUY | 420 | $50,463.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:55:00 | $120.11 | BUY | 420 | $50,446.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:54:00 | $120.10 | BUY | 420 | $50,442.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $120.06 | BUY | 420 | $50,425.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $120.00 | BUY | 420 | $50,400.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $119.94 | BUY | 420 | $50,374.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $120.03 | BUY | 420 | $50,412.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $120.11 | BUY | 420 | $50,446.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:46:00 | $120.09 | BUY | 420 | $50,437.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:45:00 | $120.08 | BUY | 420 | $50,433.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:44:00 | $120.08 | BUY | 420 | $50,433.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:43:00 | $120.00 | BUY | 420 | $50,400.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:42:00 | $120.10 | BUY | 420 | $50,442.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:41:00 | $120.16 | BUY | 420 | $50,467.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:40:00 | $120.10 | BUY | 420 | $50,442.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:39:00 | $120.30 | BUY | 420 | $50,526.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:38:00 | $120.50 | BUY | 420 | $50,610.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:37:00 | $120.46 | BUY | 420 | $50,593.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:36:00 | $120.53 | BUY | 420 | $50,622.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:35:00 | $120.65 | BUY | 420 | $50,673.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:34:00 | $120.70 | BUY | 420 | $50,694.00 | - | - | Hold | - | - | 3 |
| 2026-07-02 15:49:00 | $120.78 | BUY | 410 | $49,519.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:48:00 | $120.75 | BUY | 410 | $49,507.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:47:00 | $120.77 | BUY | 410 | $49,515.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:45:00 | $120.79 | BUY | 410 | $49,523.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:44:00 | $120.69 | BUY | 410 | $49,482.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:43:00 | $120.64 | BUY | 410 | $49,462.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:42:00 | $120.68 | BUY | 410 | $49,478.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:41:00 | $120.63 | BUY | 410 | $49,458.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:40:00 | $120.60 | BUY | 410 | $49,446.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:39:00 | $120.65 | BUY | 410 | $49,466.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:38:00 | $120.70 | BUY | 410 | $49,487.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:37:00 | $120.67 | BUY | 410 | $49,472.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:36:00 | $120.67 | BUY | 410 | $49,474.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:35:00 | $120.65 | BUY | 410 | $49,466.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:34:00 | $120.69 | BUY | 410 | $49,480.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:33:00 | $120.56 | BUY | 410 | $49,429.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:32:00 | $120.58 | BUY | 410 | $49,437.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:31:00 | $120.56 | BUY | 410 | $49,429.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:30:00 | $120.63 | BUY | 410 | $49,458.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:29:00 | $120.74 | BUY | 410 | $49,503.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:28:00 | $120.78 | BUY | 410 | $49,519.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:27:00 | $120.77 | BUY | 410 | $49,515.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:26:00 | $120.67 | BUY | 410 | $49,474.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:25:00 | $120.62 | BUY | 410 | $49,454.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:24:00 | $120.68 | BUY | 410 | $49,478.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:23:00 | $120.69 | BUY | 410 | $49,482.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:22:00 | $120.65 | BUY | 410 | $49,466.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:21:00 | $120.65 | BUY | 410 | $49,466.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:20:00 | $120.64 | BUY | 410 | $49,462.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:19:00 | $120.72 | BUY | 410 | $49,495.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:18:00 | $120.74 | BUY | 410 | $49,503.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:17:00 | $120.86 | BUY | 410 | $49,552.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:15:00 | $120.90 | BUY | 410 | $49,566.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:11:00 | $120.89 | BUY | 410 | $49,564.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:10:00 | $120.84 | BUY | 410 | $49,544.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:07:00 | $120.90 | BUY | 410 | $49,569.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:04:00 | $120.88 | BUY | 410 | $49,560.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:03:00 | $120.88 | BUY | 410 | $49,558.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:02:00 | $120.85 | BUY | 410 | $49,548.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:01:00 | $120.76 | BUY | 410 | $49,511.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:00:00 | $120.73 | BUY | 410 | $49,499.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 13:59:00 | $120.84 | BUY | 410 | $49,544.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 13:58:00 | $120.87 | BUY | 410 | $49,554.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 13:57:00 | $120.86 | BUY | 410 | $49,552.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 13:56:00 | $120.88 | BUY | 410 | $49,558.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 13:55:00 | $120.84 | BUY | 410 | $49,544.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 13:54:00 | $120.85 | BUY | 410 | $49,546.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 13:53:00 | $120.84 | BUY | 410 | $49,544.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 13:52:00 | $120.79 | BUY | 410 | $49,523.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 13:51:00 | $120.75 | BUY | 410 | $49,507.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 13:50:00 | $120.76 | BUY | 410 | $49,511.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 13:49:00 | $120.77 | BUY | 410 | $49,515.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 13:48:00 | $120.81 | BUY | 410 | $49,532.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 13:47:00 | $120.77 | BUY | 410 | $49,515.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 13:46:00 | $120.78 | BUY | 410 | $49,519.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 13:45:00 | $120.80 | BUY | 410 | $49,528.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:44:00 | $120.85 | BUY | 410 | $49,548.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:43:00 | $120.85 | BUY | 410 | $49,548.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:42:00 | $120.89 | BUY | 410 | $49,562.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:31:00 | $120.86 | BUY | 410 | $49,552.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:30:00 | $120.80 | BUY | 410 | $49,528.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:29:00 | $120.82 | BUY | 410 | $49,534.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:28:00 | $120.84 | BUY | 410 | $49,542.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:27:00 | $120.88 | BUY | 410 | $49,560.80 | - | - | Hold | - | - | 9 |
| 2026-06-22 09:57:00 | $124.32 | SELL | 410 | $50,971.20 | - | - | - | - | ||
| 2026-06-22 09:56:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-06-22 09:55:00 | $124.38 | SELL | 410 | $50,995.80 | - | - | - | - | ||
| 2026-06-22 09:54:00 | $124.53 | SELL | 410 | $51,057.30 | - | - | - | - | ||
| 2026-06-22 09:53:00 | $124.52 | SELL | 410 | $51,053.20 | - | - | - | - | ||
| 2026-06-22 09:52:00 | $124.41 | SELL | 410 | $51,008.10 | - | - | - | - | ||
| 2026-06-22 09:51:00 | $124.48 | SELL | 410 | $51,036.80 | - | - | - | - | ||
| 2026-06-22 09:50:00 | $124.50 | SELL | 410 | $51,045.00 | - | - | - | - | ||
| 2026-06-22 09:49:00 | $124.59 | SELL | 410 | $51,081.90 | - | - | - | - | ||
| 2026-06-22 09:48:00 | $124.56 | SELL | 410 | $51,069.60 | - | - | - | - | ||
| 2026-06-22 09:47:00 | $124.55 | SELL | 410 | $51,065.50 | - | - | - | - | ||
| 2026-06-22 09:46:00 | $124.57 | SELL | 410 | $51,073.70 | - | - | - | - | ||
| 2026-06-22 09:45:00 | $124.29 | SELL | 410 | $50,958.90 | - | - | - | - | ||
| 2026-06-22 09:39:00 | $124.30 | SELL | 410 | $50,963.00 | - | - | - | - | ||
| 2026-06-22 09:38:00 | $124.30 | SELL | 410 | $50,963.00 | - | - | - | - | ||
| 2026-06-22 09:37:00 | $124.32 | SELL | 410 | $50,971.20 | - | - | - | - | ||
| 2026-06-19 15:49:00 | $124.08 | SELL | 410 | $50,872.80 | - | - | - | - | ||
| 2026-06-19 15:48:00 | $124.03 | SELL | 410 | $50,852.30 | - | - | - | - | ||
| 2026-06-19 15:44:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-06-19 15:43:00 | $124.03 | SELL | 410 | $50,852.30 | - | - | - | - | ||
| 2026-06-19 15:42:00 | $124.03 | SELL | 410 | $50,852.30 | - | - | - | - | ||
| 2026-06-19 15:41:00 | $124.03 | SELL | 410 | $50,852.30 | - | - | - | - | ||
| 2026-06-19 15:40:00 | $124.04 | SELL | 410 | $50,856.40 | - | - | - | - | ||
| 2026-06-19 15:39:00 | $124.07 | SELL | 410 | $50,868.70 | - | - | - | - | ||
| 2026-06-19 15:37:00 | $124.03 | SELL | 410 | $50,852.30 | - | - | - | - | ||
| 2026-06-19 15:35:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-06-19 15:34:00 | $124.10 | SELL | 410 | $50,881.00 | - | - | - | - | ||
| 2026-06-19 15:33:00 | $124.08 | SELL | 410 | $50,872.80 | - | - | - | - | ||
| 2026-06-19 15:32:00 | $124.10 | SELL | 410 | $50,881.00 | - | - | - | - | ||
| 2026-06-19 15:31:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-06-19 15:30:00 | $124.09 | SELL | 410 | $50,876.90 | - | - | - | - | ||
| 2026-06-19 15:29:00 | $124.15 | SELL | 410 | $50,901.50 | - | - | - | - | ||
| 2026-06-19 15:28:00 | $124.18 | SELL | 410 | $50,913.80 | - | - | - | - | ||
| 2026-06-19 15:27:00 | $124.16 | SELL | 410 | $50,905.60 | - | - | - | - | ||
| 2026-06-19 15:26:00 | $124.14 | SELL | 410 | $50,897.40 | - | - | - | - | ||
| 2026-06-19 15:25:00 | $124.18 | SELL | 410 | $50,913.80 | - | - | - | - | ||
| 2026-06-19 15:24:00 | $124.16 | SELL | 410 | $50,905.60 | - | - | - | - | ||
| 2026-06-19 15:23:00 | $124.15 | SELL | 410 | $50,901.50 | - | - | - | - | ||
| 2026-06-19 15:22:00 | $124.20 | SELL | 410 | $50,922.00 | - | - | - | - | ||
| 2026-06-19 15:21:00 | $124.20 | SELL | 410 | $50,922.00 | - | - | - | - | ||
| 2026-06-19 15:20:00 | $124.22 | SELL | 410 | $50,930.20 | - | - | - | - | ||
| 2026-06-19 15:19:00 | $124.21 | SELL | 410 | $50,926.10 | - | - | - | - | ||
| 2026-06-19 15:17:00 | $124.23 | SELL | 410 | $50,934.30 | - | - | - | - | ||
| 2026-06-19 15:16:00 | $124.20 | SELL | 410 | $50,922.00 | - | - | - | - | ||
| 2026-06-19 15:15:00 | $124.22 | SELL | 410 | $50,930.20 | - | - | - | - | ||
| 2026-06-19 15:14:00 | $124.20 | SELL | 410 | $50,922.00 | - | - | - | - | ||
| 2026-06-19 15:13:00 | $124.33 | SELL | 410 | $50,975.30 | - | - | - | - | ||
| 2026-06-19 15:12:00 | $124.32 | SELL | 410 | $50,971.20 | - | - | - | - | ||
| 2026-06-19 15:11:00 | $124.44 | SELL | 410 | $51,020.40 | - | - | - | - | ||
| 2026-06-19 15:10:00 | $124.44 | SELL | 410 | $51,020.40 | - | - | - | - | ||
| 2026-06-19 15:09:00 | $124.45 | SELL | 410 | $51,024.50 | - | - | - | - | ||
| 2026-06-19 15:08:00 | $124.45 | SELL | 410 | $51,024.50 | - | - | - | - | ||
| 2026-06-19 15:07:00 | $124.47 | SELL | 410 | $51,032.70 | - | - | - | - | ||
| 2026-06-19 15:06:00 | $124.51 | SELL | 410 | $51,049.10 | - | - | - | - | ||
| 2026-06-19 15:05:00 | $124.47 | SELL | 410 | $51,032.70 | - | - | - | - | ||
| 2026-06-19 15:04:00 | $124.44 | SELL | 410 | $51,020.40 | - | - | - | - | ||
| 2026-06-19 15:03:00 | $124.44 | SELL | 410 | $51,020.40 | - | - | - | - | ||
| 2026-06-19 15:02:00 | $124.43 | SELL | 410 | $51,016.30 | - | - | - | - | ||
| 2026-06-19 15:01:00 | $124.40 | SELL | 410 | $51,004.00 | - | - | - | - | ||
| 2026-06-19 15:00:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-06-19 14:59:00 | $124.40 | SELL | 410 | $51,004.00 | - | - | - | - | ||
| 2026-06-19 14:58:00 | $124.40 | SELL | 410 | $51,004.00 | - | - | - | - | ||
| 2026-06-19 14:57:00 | $124.37 | SELL | 410 | $50,991.70 | - | - | - | - | ||
| 2026-06-19 14:56:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-06-19 14:55:00 | $124.40 | SELL | 410 | $51,004.00 | - | - | - | - | ||
| 2026-06-19 14:54:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-06-19 14:53:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-06-19 14:52:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-06-19 14:51:00 | $124.40 | SELL | 410 | $51,004.00 | - | - | - | - | ||
| 2026-06-19 14:50:00 | $124.40 | SELL | 410 | $51,004.00 | - | - | - | - | ||
| 2026-06-19 14:49:00 | $124.40 | SELL | 410 | $51,004.00 | - | - | - | - | ||
| 2026-06-19 14:48:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-06-19 14:47:00 | $124.41 | SELL | 410 | $51,008.10 | - | - | - | - | ||
| 2026-06-19 14:46:00 | $124.34 | SELL | 410 | $50,979.40 | - | - | - | - | ||
| 2026-06-19 14:45:00 | $124.37 | SELL | 410 | $50,991.70 | - | - | - | - | ||
| 2026-06-19 14:44:00 | $124.37 | SELL | 410 | $50,991.70 | - | - | - | - | ||
| 2026-06-19 14:43:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-06-19 14:42:00 | $124.36 | SELL | 410 | $50,987.60 | - | - | - | - | ||
| 2026-06-19 14:41:00 | $124.38 | SELL | 410 | $50,995.80 | - | - | - | - | ||
| 2026-06-19 14:40:00 | $124.35 | SELL | 410 | $50,983.50 | - | - | - | - | ||
| 2026-06-19 14:39:00 | $124.35 | SELL | 410 | $50,983.50 | - | - | - | - | ||
| 2026-06-19 14:38:00 | $124.37 | SELL | 410 | $50,991.70 | - | - | - | - | ||
| 2026-06-19 14:37:00 | $124.36 | SELL | 410 | $50,987.60 | - | - | - | - | ||
| 2026-06-19 14:36:00 | $124.37 | SELL | 410 | $50,991.70 | - | - | - | - | ||
| 2026-06-19 14:35:00 | $124.36 | SELL | 410 | $50,987.60 | - | - | - | - | ||
| 2026-06-19 14:34:00 | $124.37 | SELL | 410 | $50,991.70 | - | - | - | - | ||
| 2026-06-19 14:33:00 | $124.38 | SELL | 410 | $50,995.80 | - | - | - | - | ||
| 2026-06-19 14:32:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-06-19 14:31:00 | $124.38 | SELL | 410 | $50,995.80 | - | - | - | - | ||
| 2026-06-19 14:30:00 | $124.44 | SELL | 410 | $51,020.40 | - | - | - | - | ||
| 2026-06-19 14:29:00 | $124.37 | SELL | 410 | $50,991.70 | - | - | - | - | ||
| 2026-06-19 14:28:00 | $124.38 | SELL | 410 | $50,995.80 | - | - | - | - | ||
| 2026-06-19 14:27:00 | $124.36 | SELL | 410 | $50,987.60 | - | - | - | - | ||
| 2026-06-19 14:26:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-06-19 14:25:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-06-19 14:24:00 | $124.43 | SELL | 410 | $51,016.30 | - | - | - | - | ||
| 2026-06-19 14:23:00 | $124.43 | SELL | 410 | $51,016.30 | - | - | - | - | ||
| 2026-06-19 14:22:00 | $124.40 | SELL | 410 | $51,004.00 | - | - | - | - | ||
| 2026-06-19 14:21:00 | $124.41 | SELL | 410 | $51,008.10 | - | - | - | - | ||
| 2026-06-19 14:20:00 | $124.40 | SELL | 410 | $51,004.00 | - | - | - | - | ||
| 2026-06-19 14:19:00 | $124.41 | SELL | 410 | $51,008.10 | - | - | - | - | ||
| 2026-06-19 14:18:00 | $124.40 | SELL | 410 | $51,004.00 | - | - | - | - | ||
| 2026-06-19 14:17:00 | $124.37 | SELL | 410 | $50,991.70 | - | - | - | - | ||
| 2026-06-19 14:16:00 | $124.44 | SELL | 410 | $51,020.40 | - | - | - | - | ||
| 2026-06-19 14:15:00 | $124.45 | SELL | 410 | $51,024.50 | - | - | - | - | ||
| 2026-06-19 14:14:00 | $124.43 | SELL | 410 | $51,016.30 | - | - | - | - | ||
| 2026-06-19 14:13:00 | $124.47 | SELL | 410 | $51,032.70 | - | - | - | - | ||
| 2026-06-19 14:12:00 | $124.42 | SELL | 410 | $51,012.20 | - | - | - | - | ||
| 2026-06-19 14:11:00 | $124.40 | SELL | 410 | $51,004.00 | - | - | - | - | ||
| 2026-06-19 14:10:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-06-19 14:09:00 | $124.37 | SELL | 410 | $50,991.70 | - | - | - | - | ||
| 2026-06-19 14:08:00 | $124.32 | SELL | 410 | $50,971.20 | - | - | - | - | ||
| 2026-06-19 14:06:00 | $124.28 | SELL | 410 | $50,954.80 | - | - | - | - | ||
| 2026-06-19 14:05:00 | $124.25 | SELL | 410 | $50,942.50 | - | - | - | - | ||
| 2026-06-19 14:04:00 | $124.23 | SELL | 410 | $50,934.30 | - | - | - | - | ||
| 2026-06-19 14:03:00 | $124.25 | SELL | 410 | $50,942.50 | - | - | - | - | ||
| 2026-06-19 14:02:00 | $124.26 | SELL | 410 | $50,946.60 | - | - | - | - | ||
| 2026-06-19 14:01:00 | $124.28 | SELL | 410 | $50,954.80 | - | - | - | - | ||
| 2026-06-19 14:00:00 | $124.24 | SELL | 410 | $50,938.40 | - | - | - | - | ||
| 2026-06-19 13:59:00 | $124.24 | SELL | 410 | $50,938.40 | - | - | - | - | ||
| 2026-06-19 13:58:00 | $124.22 | SELL | 410 | $50,930.20 | - | - | - | - | ||
| 2026-06-19 13:57:00 | $124.21 | SELL | 410 | $50,926.10 | - | - | - | - | ||
| 2026-06-19 13:56:00 | $124.21 | SELL | 410 | $50,926.10 | - | - | - | - | ||
| 2026-06-19 13:55:00 | $124.14 | SELL | 410 | $50,897.40 | - | - | - | - | ||
| 2026-06-19 13:53:00 | $124.10 | SELL | 410 | $50,881.00 | - | - | - | - | ||
| 2026-06-19 13:52:00 | $124.07 | SELL | 410 | $50,868.70 | - | - | - | - | ||
| 2026-06-19 13:51:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-06-19 13:50:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-06-19 13:49:00 | $124.04 | SELL | 410 | $50,856.40 | - | - | - | - | ||
| 2026-06-19 13:47:00 | $124.06 | SELL | 410 | $50,864.60 | - | - | - | - | ||
| 2026-06-19 13:46:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-06-19 13:44:00 | $124.03 | SELL | 410 | $50,852.30 | - | - | - | - | ||
| 2026-06-19 13:43:00 | $124.07 | SELL | 410 | $50,868.70 | - | - | - | - | ||
| 2026-06-19 13:42:00 | $124.08 | SELL | 410 | $50,872.80 | - | - | - | - | ||
| 2026-06-19 13:41:00 | $124.10 | SELL | 410 | $50,881.00 | - | - | - | - | ||
| 2026-06-19 13:40:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-06-19 13:38:00 | $124.04 | SELL | 410 | $50,856.40 | - | - | - | - | ||
| 2026-06-19 13:37:00 | $124.06 | SELL | 410 | $50,864.60 | - | - | - | - | ||
| 2026-06-19 13:36:00 | $124.09 | SELL | 410 | $50,876.90 | - | - | - | - | ||
| 2026-06-19 13:35:00 | $124.10 | SELL | 410 | $50,881.00 | - | - | - | - | ||
| 2026-06-19 13:34:00 | $124.12 | SELL | 410 | $50,889.20 | - | - | - | - | ||
| 2026-06-19 13:33:00 | $124.10 | SELL | 410 | $50,881.00 | - | - | - | - | ||
| 2026-06-19 13:32:00 | $124.07 | SELL | 410 | $50,868.70 | - | - | - | - | ||
| 2026-06-19 13:31:00 | $124.11 | SELL | 410 | $50,885.10 | - | - | - | - | ||
| 2026-06-19 13:30:00 | $124.13 | SELL | 410 | $50,893.30 | - | - | - | - | ||
| 2026-06-19 13:29:00 | $124.06 | SELL | 410 | $50,864.60 | - | - | - | - | ||
| 2026-06-19 13:04:00 | $124.04 | SELL | 410 | $50,856.40 | - | - | - | - | ||
| 2026-06-19 13:03:00 | $124.04 | SELL | 410 | $50,856.40 | - | - | - | - | ||
| 2026-06-19 13:01:00 | $124.12 | SELL | 410 | $50,889.20 | - | - | - | - | ||
| 2026-06-19 13:00:00 | $124.15 | SELL | 410 | $50,901.50 | - | - | - | - | ||
| 2026-06-19 12:56:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-06-19 12:55:00 | $124.04 | SELL | 410 | $50,856.40 | - | - | - | - | ||
| 2026-06-19 12:54:00 | $124.08 | SELL | 410 | $50,872.80 | - | - | - | - | ||
| 2026-06-19 12:53:00 | $124.07 | SELL | 410 | $50,868.70 | - | - | - | - | ||
| 2026-06-19 12:52:00 | $124.11 | SELL | 410 | $50,885.10 | - | - | - | - | ||
| 2026-06-19 12:51:00 | $124.13 | SELL | 410 | $50,893.30 | - | - | - | - | ||
| 2026-06-19 12:50:00 | $124.04 | SELL | 410 | $50,856.40 | - | - | - | - | ||
| 2026-06-19 12:48:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-06-19 12:47:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-06-19 12:46:00 | $124.17 | SELL | 410 | $50,909.70 | - | - | - | - | ||
| 2026-06-19 12:45:00 | $124.27 | SELL | 410 | $50,950.70 | - | - | - | - | ||
| 2026-06-19 12:44:00 | $124.26 | SELL | 410 | $50,946.60 | - | - | - | - | ||
| 2026-06-19 12:43:00 | $124.19 | SELL | 410 | $50,917.90 | - | - | - | - | ||
| 2026-06-19 12:42:00 | $124.23 | SELL | 410 | $50,934.30 | - | - | - | - | ||
| 2026-06-19 12:41:00 | $124.17 | SELL | 410 | $50,909.70 | - | - | - | - | ||
| 2026-06-19 12:40:00 | $124.13 | SELL | 410 | $50,893.30 | - | - | - | - | ||
| 2026-06-19 12:39:00 | $124.19 | SELL | 410 | $50,917.90 | - | - | - | - | ||
| 2026-06-19 12:38:00 | $124.49 | SELL | 410 | $51,040.90 | - | - | - | - | ||
| 2026-06-19 12:37:00 | $124.48 | SELL | 410 | $51,036.80 | - | - | - | - | ||
| 2026-06-19 12:36:00 | $124.48 | SELL | 410 | $51,036.80 | - | - | - | - | ||
| 2026-06-19 12:35:00 | $124.46 | SELL | 410 | $51,028.60 | - | - | - | - | ||
| 2026-06-19 12:34:00 | $124.49 | SELL | 410 | $51,040.90 | - | - | - | - | ||
| 2026-06-19 12:33:00 | $124.48 | SELL | 410 | $51,036.80 | - | - | - | - | ||
| 2026-06-19 12:31:00 | $124.52 | SELL | 410 | $51,053.20 | - | - | - | - | ||
| 2026-06-19 12:30:00 | $124.54 | SELL | 410 | $51,061.40 | - | - | - | - | ||
| 2026-06-19 12:29:00 | $124.55 | SELL | 410 | $51,065.50 | - | - | - | - | ||
| 2026-06-19 12:28:00 | $124.53 | SELL | 410 | $51,057.30 | - | - | - | - | ||
| 2026-06-19 12:27:00 | $124.50 | SELL | 410 | $51,045.00 | - | - | - | - | ||
| 2026-06-19 12:26:00 | $124.49 | SELL | 410 | $51,040.90 | - | - | - | - | ||
| 2026-06-19 12:25:00 | $124.49 | SELL | 410 | $51,040.90 | - | - | - | - | ||
| 2026-06-19 12:24:00 | $124.48 | SELL | 410 | $51,036.80 | - | - | - | - | ||
| 2026-06-19 12:23:00 | $124.47 | SELL | 410 | $51,032.70 | - | - | - | - | ||
| 2026-06-19 12:22:00 | $124.45 | SELL | 410 | $51,024.50 | - | - | - | - | ||
| 2026-06-19 12:21:00 | $124.49 | SELL | 410 | $51,040.90 | - | - | - | - | ||
| 2026-06-19 12:20:00 | $124.46 | SELL | 410 | $51,028.60 | - | - | - | - | ||
| 2026-06-19 12:19:00 | $124.45 | SELL | 410 | $51,024.50 | - | - | - | - | ||
| 2026-06-19 12:18:00 | $124.49 | SELL | 410 | $51,040.90 | - | - | - | - | ||
| 2026-06-19 12:17:00 | $124.48 | SELL | 410 | $51,036.80 | - | - | - | - | ||
| 2026-06-19 12:16:00 | $124.49 | SELL | 410 | $51,040.90 | - | - | - | - | ||
| 2026-06-19 12:15:00 | $124.50 | SELL | 410 | $51,045.00 | - | - | - | - | ||
| 2026-06-19 12:14:00 | $124.49 | SELL | 410 | $51,040.90 | - | - | - | - | ||
| 2026-06-19 12:13:00 | $124.48 | SELL | 410 | $51,036.80 | - | - | - | - | ||
| 2026-06-19 12:12:00 | $124.47 | SELL | 410 | $51,032.70 | - | - | - | - | ||
| 2026-06-19 12:11:00 | $124.41 | SELL | 410 | $51,008.10 | - | - | - | - | ||
| 2026-06-19 12:10:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-06-19 12:09:00 | $124.43 | SELL | 410 | $51,016.30 | - | - | - | - | ||
| 2026-06-19 12:08:00 | $124.48 | SELL | 410 | $51,036.80 | - | - | - | - | ||
| 2026-06-19 12:07:00 | $124.46 | SELL | 410 | $51,028.60 | - | - | - | - | ||
| 2026-06-19 12:06:00 | $124.47 | SELL | 410 | $51,032.70 | - | - | - | - | ||
| 2026-06-19 12:05:00 | $124.45 | SELL | 410 | $51,024.50 | - | - | - | - | ||
| 2026-06-19 12:04:00 | $124.42 | SELL | 410 | $51,012.20 | - | - | - | - | ||
| 2026-06-19 12:03:00 | $124.43 | SELL | 410 | $51,016.30 | - | - | - | - | ||
| 2026-06-19 12:02:00 | $124.42 | SELL | 410 | $51,012.20 | - | - | - | - | ||
| 2026-06-19 12:01:00 | $124.41 | SELL | 410 | $51,008.10 | - | - | - | - | ||
| 2026-06-19 12:00:00 | $124.41 | SELL | 410 | $51,008.10 | - | - | - | - | ||
| 2026-06-19 11:59:00 | $124.40 | SELL | 410 | $51,004.00 | - | - | - | - | ||
| 2026-06-19 11:58:00 | $124.42 | SELL | 410 | $51,012.20 | - | - | - | - | ||
| 2026-06-19 11:57:00 | $124.40 | SELL | 410 | $51,004.00 | - | - | - | - | ||
| 2026-06-19 11:56:00 | $124.34 | SELL | 410 | $50,979.40 | - | - | - | - | ||
| 2026-06-19 11:55:00 | $124.26 | SELL | 410 | $50,946.60 | - | - | - | - | ||
| 2026-06-19 11:54:00 | $124.24 | SELL | 410 | $50,938.40 | - | - | - | - | ||
| 2026-06-19 11:53:00 | $124.16 | SELL | 410 | $50,905.60 | - | - | - | - | ||
| 2026-06-19 11:52:00 | $124.17 | SELL | 410 | $50,909.70 | - | - | - | - | ||
| 2026-06-19 11:51:00 | $124.13 | SELL | 410 | $50,893.30 | - | - | - | - | ||
| 2026-06-19 11:50:00 | $124.12 | SELL | 410 | $50,889.20 | - | - | - | - | ||
| 2026-06-19 11:49:00 | $124.12 | SELL | 410 | $50,889.20 | - | - | - | - | ||
| 2026-06-19 11:48:00 | $124.16 | SELL | 410 | $50,905.60 | - | - | - | - | ||
| 2026-06-19 11:47:00 | $124.14 | SELL | 410 | $50,897.40 | - | - | - | - | ||
| 2026-06-19 11:46:00 | $124.15 | SELL | 410 | $50,901.50 | - | - | - | - | ||
| 2026-06-19 11:45:00 | $124.14 | SELL | 410 | $50,897.40 | - | - | - | - | ||
| 2026-06-19 11:44:00 | $124.16 | SELL | 410 | $50,905.60 | - | - | - | - | ||
| 2026-06-19 11:43:00 | $124.18 | SELL | 410 | $50,913.80 | - | - | - | - | ||
| 2026-06-19 11:42:00 | $124.18 | SELL | 410 | $50,913.80 | - | - | - | - | ||
| 2026-06-19 11:41:00 | $124.18 | SELL | 410 | $50,913.80 | - | - | - | - | ||
| 2026-06-19 11:40:00 | $124.23 | SELL | 410 | $50,934.30 | - | - | - | - | ||
| 2026-06-19 11:39:00 | $124.24 | SELL | 410 | $50,938.40 | - | - | - | - | ||
| 2026-06-19 11:38:00 | $124.21 | SELL | 410 | $50,926.10 | - | - | - | - | ||
| 2026-06-19 11:37:00 | $124.20 | SELL | 410 | $50,922.00 | - | - | - | - | ||
| 2026-06-19 11:36:00 | $124.18 | SELL | 410 | $50,913.80 | - | - | - | - | ||
| 2026-06-19 11:35:00 | $124.20 | SELL | 410 | $50,922.00 | - | - | - | - | ||
| 2026-06-19 11:34:00 | $124.23 | SELL | 410 | $50,934.30 | - | - | - | - | ||
| 2026-06-19 11:33:00 | $124.25 | SELL | 410 | $50,942.50 | - | - | - | - | ||
| 2026-06-19 11:32:00 | $124.20 | SELL | 410 | $50,922.00 | - | - | - | - | ||
| 2026-06-19 11:31:00 | $124.24 | SELL | 410 | $50,938.40 | - | - | - | - | ||
| 2026-06-19 11:30:00 | $124.21 | SELL | 410 | $50,926.10 | - | - | - | - | ||
| 2026-06-19 11:29:00 | $124.15 | SELL | 410 | $50,901.50 | - | - | - | - | ||
| 2026-06-19 11:28:00 | $124.18 | SELL | 410 | $50,913.80 | - | - | - | - | ||
| 2026-06-19 11:27:00 | $124.14 | SELL | 410 | $50,897.40 | - | - | - | - | ||
| 2026-06-19 11:26:00 | $124.17 | SELL | 410 | $50,909.70 | - | - | - | - | ||
| 2026-06-19 11:25:00 | $124.11 | SELL | 410 | $50,885.10 | - | - | - | - | ||
| 2026-06-19 11:24:00 | $124.11 | SELL | 410 | $50,885.10 | - | - | - | - | ||
| 2026-06-19 11:23:00 | $124.06 | SELL | 410 | $50,864.60 | - | - | - | - | ||
| 2026-06-19 11:22:00 | $124.06 | SELL | 410 | $50,864.60 | - | - | - | - | ||
| 2026-06-19 11:21:00 | $124.10 | SELL | 410 | $50,881.00 | - | - | - | - | ||
| 2026-06-19 11:20:00 | $124.07 | SELL | 410 | $50,868.70 | - | - | - | - | ||
| 2026-06-19 11:19:00 | $124.04 | SELL | 410 | $50,856.40 | - | - | - | - | ||
| 2026-06-19 11:16:00 | $124.03 | SELL | 410 | $50,852.30 | - | - | - | - | ||
| 2026-06-19 11:15:00 | $124.04 | SELL | 410 | $50,856.40 | - | - | - | - | ||
| 2026-06-19 11:14:00 | $124.06 | SELL | 410 | $50,864.60 | - | - | - | - | ||
| 2026-06-19 11:13:00 | $124.10 | SELL | 410 | $50,881.00 | - | - | - | - | ||
| 2026-06-19 11:12:00 | $124.12 | SELL | 410 | $50,889.20 | - | - | - | - | ||
| 2026-06-19 11:11:00 | $124.04 | SELL | 410 | $50,856.40 | - | - | - | - | ||
| 2026-06-19 11:09:00 | $124.04 | SELL | 410 | $50,856.40 | - | - | - | - | ||
| 2026-06-19 11:08:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-06-19 11:07:00 | $124.06 | SELL | 410 | $50,864.60 | - | - | - | - | ||
| 2026-06-19 11:06:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-06-19 11:04:00 | $124.07 | SELL | 410 | $50,868.70 | - | - | - | - | ||
| 2026-06-19 11:03:00 | $124.07 | SELL | 410 | $50,868.70 | - | - | - | - | ||
| 2026-06-19 11:02:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-06-19 11:01:00 | $124.11 | SELL | 410 | $50,885.10 | - | - | - | - | ||
| 2026-06-19 11:00:00 | $124.11 | SELL | 410 | $50,885.10 | - | - | - | - | ||
| 2026-06-19 10:59:00 | $124.08 | SELL | 410 | $50,872.80 | - | - | - | - | ||
| 2026-06-19 10:58:00 | $124.11 | SELL | 410 | $50,885.10 | - | - | - | - | ||
| 2026-06-19 10:57:00 | $124.18 | SELL | 410 | $50,913.80 | - | - | - | - | ||
| 2026-06-19 10:55:00 | $124.10 | SELL | 410 | $50,881.00 | - | - | - | - | ||
| 2026-06-19 10:54:00 | $124.08 | SELL | 410 | $50,872.80 | - | - | - | - | ||
| 2026-06-19 10:52:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-06-19 10:51:00 | $124.10 | SELL | 410 | $50,881.00 | - | - | - | - | ||
| 2026-06-19 10:50:00 | $124.13 | SELL | 410 | $50,893.30 | - | - | - | - | ||
| 2026-06-19 10:49:00 | $124.09 | SELL | 410 | $50,876.90 | - | - | - | - | ||
| 2026-06-19 10:48:00 | $124.12 | SELL | 410 | $50,889.20 | - | - | - | - | ||
| 2026-06-19 10:47:00 | $124.10 | SELL | 410 | $50,881.00 | - | - | - | - | ||
| 2026-06-19 10:46:00 | $124.10 | SELL | 410 | $50,881.00 | - | - | - | - | ||
| 2026-06-19 10:45:00 | $124.08 | SELL | 410 | $50,872.80 | - | - | - | - | ||
| 2026-06-19 10:44:00 | $124.07 | SELL | 410 | $50,868.70 | - | - | - | - | ||
| 2026-06-19 10:43:00 | $124.10 | SELL | 410 | $50,881.00 | - | - | - | - | ||
| 2026-06-19 10:42:00 | $124.13 | SELL | 410 | $50,893.30 | - | - | - | - | ||
| 2026-06-19 10:41:00 | $124.17 | SELL | 410 | $50,909.70 | - | - | - | - | ||
| 2026-06-19 10:40:00 | $124.15 | SELL | 410 | $50,901.50 | - | - | - | - | ||
| 2026-06-19 10:39:00 | $124.22 | SELL | 410 | $50,930.20 | - | - | - | - | ||
| 2026-06-19 10:38:00 | $124.23 | SELL | 410 | $50,934.30 | - | - | - | - | ||
| 2026-06-19 10:37:00 | $124.33 | SELL | 410 | $50,975.30 | - | - | - | - | ||
| 2026-06-19 10:36:00 | $124.34 | SELL | 410 | $50,979.40 | - | - | - | - | ||
| 2026-06-19 10:35:00 | $124.32 | SELL | 410 | $50,971.20 | - | - | - | - | ||
| 2026-06-19 10:34:00 | $124.34 | SELL | 410 | $50,979.40 | - | - | - | - | ||
| 2026-06-19 10:33:00 | $124.36 | SELL | 410 | $50,987.60 | - | - | - | - | ||
| 2026-06-19 10:32:00 | $124.33 | SELL | 410 | $50,975.30 | - | - | - | - | ||
| 2026-06-19 10:31:00 | $124.30 | SELL | 410 | $50,963.00 | - | - | - | - | ||
| 2026-06-19 10:30:00 | $124.28 | SELL | 410 | $50,954.80 | - | - | - | - | ||
| 2026-06-19 10:29:00 | $124.30 | SELL | 410 | $50,963.00 | - | - | - | - | ||
| 2026-06-19 10:28:00 | $124.29 | SELL | 410 | $50,958.90 | - | - | - | - | ||
| 2026-06-19 10:27:00 | $124.25 | SELL | 410 | $50,942.50 | - | - | - | - | ||
| 2026-06-19 10:26:00 | $124.32 | SELL | 410 | $50,971.20 | - | - | - | - | ||
| 2026-06-19 10:25:00 | $124.22 | SELL | 410 | $50,930.20 | - | - | - | - | ||
| 2026-06-19 10:24:00 | $124.21 | SELL | 410 | $50,926.10 | - | - | - | - | ||
| 2026-06-19 10:23:00 | $124.27 | SELL | 410 | $50,950.70 | - | - | - | - | ||
| 2026-06-19 10:22:00 | $124.26 | SELL | 410 | $50,946.60 | - | - | - | - | ||
| 2026-06-19 10:21:00 | $124.22 | SELL | 410 | $50,930.20 | - | - | - | - | ||
| 2026-06-19 10:20:00 | $124.27 | SELL | 410 | $50,950.70 | - | - | - | - | ||
| 2026-06-19 10:19:00 | $124.28 | SELL | 410 | $50,954.80 | - | - | - | - | ||
| 2026-06-19 10:18:00 | $124.31 | SELL | 410 | $50,967.10 | - | - | - | - | ||
| 2026-06-19 10:17:00 | $124.37 | SELL | 410 | $50,991.70 | - | - | - | - | ||
| 2026-06-19 10:16:00 | $124.33 | SELL | 410 | $50,975.30 | - | - | - | - | ||
| 2026-06-19 10:15:00 | $124.35 | SELL | 410 | $50,983.50 | - | - | - | - | ||
| 2026-06-19 10:14:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-06-19 10:13:00 | $124.44 | SELL | 410 | $51,020.40 | - | - | - | - | ||
| 2026-06-19 10:12:00 | $124.46 | SELL | 410 | $51,028.60 | - | - | - | - | ||
| 2026-06-19 10:11:00 | $124.45 | SELL | 410 | $51,024.50 | - | - | - | - | ||
| 2026-06-19 10:10:00 | $124.47 | SELL | 410 | $51,032.70 | - | - | - | - | ||
| 2026-06-19 10:09:00 | $124.52 | SELL | 410 | $51,053.20 | - | - | - | - | ||
| 2026-06-19 10:08:00 | $124.55 | SELL | 410 | $51,065.50 | - | - | - | - | ||
| 2026-06-19 10:07:00 | $124.53 | SELL | 410 | $51,057.30 | - | - | - | - | ||
| 2026-06-19 10:06:00 | $124.60 | SELL | 410 | $51,086.00 | - | - | - | - | ||
| 2026-06-19 10:05:00 | $124.60 | SELL | 410 | $51,086.00 | - | - | - | - | ||
| 2026-06-19 10:04:00 | $124.57 | SELL | 410 | $51,073.70 | - | - | - | - | ||
| 2026-06-19 10:03:00 | $124.58 | SELL | 410 | $51,077.80 | - | - | - | - | ||
| 2026-06-19 10:02:00 | $124.55 | SELL | 410 | $51,065.50 | - | - | - | - | ||
| 2026-06-19 10:01:00 | $124.56 | SELL | 410 | $51,069.60 | - | - | - | - | ||
| 2026-06-19 10:00:00 | $124.50 | SELL | 410 | $51,045.00 | - | - | - | - | ||
| 2026-06-19 09:59:00 | $124.60 | SELL | 410 | $51,086.00 | - | - | - | - | ||
| 2026-06-19 09:58:00 | $124.60 | SELL | 410 | $51,086.00 | - | - | - | - | ||
| 2026-06-19 09:57:00 | $124.57 | SELL | 410 | $51,073.70 | - | - | - | - | ||
| 2026-06-19 09:56:00 | $124.62 | SELL | 410 | $51,094.20 | - | - | - | - | ||
| 2026-06-19 09:55:00 | $124.59 | SELL | 410 | $51,081.90 | - | - | - | - | ||
| 2026-06-19 09:54:00 | $124.56 | SELL | 410 | $51,069.60 | - | - | - | - | ||
| 2026-06-19 09:53:00 | $124.63 | SELL | 410 | $51,098.30 | - | - | - | - | ||
| 2026-06-19 09:52:00 | $124.60 | SELL | 410 | $51,086.00 | - | - | - | - | ||
| 2026-06-19 09:51:00 | $124.60 | SELL | 410 | $51,086.00 | - | - | - | - | ||
| 2026-06-19 09:50:00 | $124.64 | SELL | 410 | $51,102.40 | - | - | - | - | ||
| 2026-06-19 09:49:00 | $124.62 | SELL | 410 | $51,094.20 | - | - | - | - | ||
| 2026-06-19 09:48:00 | $124.78 | SELL | 410 | $51,159.80 | - | - | - | - | ||
| 2026-06-19 09:47:00 | $124.57 | SELL | 410 | $51,073.70 | - | - | - | - | ||
| 2026-06-19 09:46:00 | $124.56 | SELL | 410 | $51,069.60 | - | - | - | - | ||
| 2026-06-19 09:45:00 | $124.56 | SELL | 410 | $51,069.60 | - | - | - | - | ||
| 2026-06-19 09:44:00 | $124.42 | SELL | 410 | $51,012.20 | - | - | - | - | ||
| 2026-06-19 09:43:00 | $124.43 | SELL | 410 | $51,016.30 | - | - | - | - | ||
| 2026-06-19 09:42:00 | $124.48 | SELL | 410 | $51,036.80 | - | - | - | - | ||
| 2026-06-19 09:41:00 | $124.56 | SELL | 410 | $51,069.60 | - | - | - | - | ||
| 2026-06-19 09:40:00 | $124.52 | SELL | 410 | $51,053.20 | - | - | - | - | ||
| 2026-06-19 09:39:00 | $124.35 | SELL | 410 | $50,983.50 | - | - | - | - | ||
| 2026-06-19 09:38:00 | $124.19 | SELL | 410 | $50,917.90 | - | - | - | - | ||
| 2026-06-19 09:37:00 | $124.17 | SELL | 410 | $50,909.70 | - | - | - | - | ||
| 2026-06-19 09:36:00 | $123.89 | SELL | 410 | $50,794.90 | - | - | - | - | ||
| 2026-06-19 09:35:00 | $123.80 | SELL | 410 | $50,758.00 | - | - | - | - | ||
| 2026-06-19 09:34:00 | $123.62 | SELL | 410 | $50,684.20 | - | - | - | - | ||
| 2026-06-19 09:33:00 | $123.45 | SELL | 410 | $50,614.50 | - | - | - | - | ||
| 2026-06-18 15:51:00 | $123.35 | SELL | 410 | $50,573.50 | - | - | - | - | ||
| 2026-06-18 15:46:00 | $123.34 | SELL | 410 | $50,569.40 | - | - | - | - | ||
| 2026-06-18 15:45:00 | $123.35 | SELL | 410 | $50,573.50 | - | - | - | - | ||
| 2026-06-18 15:41:00 | $123.34 | SELL | 410 | $50,569.40 | - | - | - | - | ||
| 2026-06-18 15:39:00 | $123.37 | SELL | 410 | $50,581.70 | - | - | - | - | ||
| 2026-06-18 15:38:00 | $123.43 | SELL | 410 | $50,606.30 | - | - | - | - | ||
| 2026-06-18 15:37:00 | $123.44 | SELL | 410 | $50,610.40 | - | - | - | - | ||
| 2026-06-18 15:36:00 | $123.44 | SELL | 410 | $50,610.40 | - | - | - | - | ||
| 2026-06-18 15:35:00 | $123.47 | SELL | 410 | $50,622.70 | - | - | - | - | ||
| 2026-06-18 15:34:00 | $123.49 | SELL | 410 | $50,630.90 | - | - | - | - | ||
| 2026-06-18 15:33:00 | $123.43 | SELL | 410 | $50,606.30 | - | - | - | - | ||
| 2026-06-18 15:32:00 | $123.45 | SELL | 410 | $50,614.50 | - | - | - | - | ||
| 2026-06-18 15:31:00 | $123.47 | SELL | 410 | $50,622.70 | - | - | - | - | ||
| 2026-06-18 15:30:00 | $123.49 | SELL | 410 | $50,630.90 | - | - | - | - | ||
| 2026-06-18 15:29:00 | $123.55 | SELL | 410 | $50,655.50 | - | - | - | - | ||
| 2026-06-18 15:28:00 | $123.58 | SELL | 410 | $50,667.80 | - | - | - | - | ||
| 2026-06-18 15:27:00 | $123.58 | SELL | 410 | $50,667.80 | - | - | - | - | ||
| 2026-06-18 15:26:00 | $123.64 | SELL | 410 | $50,692.40 | - | - | - | - | ||
| 2026-06-18 15:25:00 | $123.71 | SELL | 410 | $50,721.10 | - | - | - | - | ||
| 2026-06-18 15:24:00 | $123.73 | SELL | 410 | $50,729.30 | - | - | - | - | ||
| 2026-06-18 15:23:00 | $123.75 | SELL | 410 | $50,737.50 | - | - | - | - | ||
| 2026-06-18 15:22:00 | $123.72 | SELL | 410 | $50,725.20 | - | - | - | - | ||
| 2026-06-18 15:21:00 | $123.78 | SELL | 410 | $50,749.80 | - | - | - | - | ||
| 2026-06-18 15:20:00 | $123.78 | SELL | 410 | $50,749.80 | - | - | - | - | ||
| 2026-06-18 15:19:00 | $123.67 | SELL | 410 | $50,704.70 | - | - | - | - | ||
| 2026-06-18 15:18:00 | $123.57 | SELL | 410 | $50,663.70 | - | - | - | - | ||
| 2026-06-18 15:17:00 | $123.62 | SELL | 410 | $50,684.20 | - | - | - | - | ||
| 2026-06-18 15:16:00 | $123.61 | SELL | 410 | $50,680.10 | - | - | - | - | ||
| 2026-06-18 15:15:00 | $123.56 | SELL | 410 | $50,659.60 | - | - | - | - | ||
| 2026-06-18 15:14:00 | $123.61 | SELL | 410 | $50,680.10 | - | - | - | - | ||
| 2026-06-18 15:13:00 | $123.60 | SELL | 410 | $50,673.90 | - | - | - | - | ||
| 2026-06-18 15:12:00 | $123.60 | SELL | 410 | $50,676.00 | - | - | - | - | ||
| 2026-06-18 15:11:00 | $123.62 | SELL | 410 | $50,684.20 | - | - | - | - | ||
| 2026-06-18 15:10:00 | $123.63 | SELL | 410 | $50,688.30 | - | - | - | - | ||
| 2026-06-18 15:09:00 | $123.65 | SELL | 410 | $50,696.50 | - | - | - | - | ||
| 2026-06-18 15:08:00 | $123.61 | SELL | 410 | $50,680.10 | - | - | - | - | ||
| 2026-06-18 15:07:00 | $123.60 | SELL | 410 | $50,676.00 | - | - | - | - | ||
| 2026-06-18 15:06:00 | $123.61 | SELL | 410 | $50,680.10 | - | - | - | - | ||
| 2026-06-18 15:05:00 | $123.64 | SELL | 410 | $50,692.40 | - | - | - | - | ||
| 2026-06-18 15:04:00 | $123.60 | SELL | 410 | $50,676.00 | - | - | - | - | ||
| 2026-06-18 15:03:00 | $123.63 | SELL | 410 | $50,688.30 | - | - | - | - | ||
| 2026-06-18 15:02:00 | $123.69 | SELL | 410 | $50,712.90 | - | - | - | - | ||
| 2026-06-18 15:01:00 | $123.74 | SELL | 410 | $50,733.40 | - | - | - | - | ||
| 2026-06-18 15:00:00 | $123.78 | SELL | 410 | $50,749.80 | - | - | - | - | ||
| 2026-06-18 14:59:00 | $123.80 | SELL | 410 | $50,758.00 | - | - | - | - | ||
| 2026-06-18 14:58:00 | $123.76 | SELL | 410 | $50,741.60 | - | - | - | - | ||
| 2026-06-18 14:57:00 | $123.72 | SELL | 410 | $50,725.20 | - | - | - | - | ||
| 2026-06-18 14:56:00 | $123.76 | SELL | 410 | $50,741.60 | - | - | - | - | ||
| 2026-06-18 14:55:00 | $123.77 | SELL | 410 | $50,745.70 | - | - | - | - | ||
| 2026-06-18 14:54:00 | $123.74 | SELL | 410 | $50,733.40 | - | - | - | - | ||
| 2026-06-18 14:53:00 | $123.78 | SELL | 410 | $50,749.80 | - | - | - | - | ||
| 2026-06-18 14:52:00 | $123.80 | SELL | 410 | $50,758.00 | - | - | - | - | ||
| 2026-06-18 14:51:00 | $123.86 | SELL | 410 | $50,782.60 | - | - | - | - | ||
| 2026-06-18 14:50:00 | $123.85 | SELL | 410 | $50,778.50 | - | - | - | - | ||
| 2026-06-18 14:49:00 | $123.84 | SELL | 410 | $50,774.40 | - | - | - | - | ||
| 2026-06-18 14:48:00 | $123.84 | SELL | 410 | $50,774.40 | - | - | - | - | ||
| 2026-06-18 14:47:00 | $123.76 | SELL | 410 | $50,741.60 | - | - | - | - | ||
| 2026-06-18 14:46:00 | $123.77 | SELL | 410 | $50,745.70 | - | - | - | - | ||
| 2026-06-18 14:45:00 | $123.78 | SELL | 410 | $50,749.80 | - | - | - | - | ||
| 2026-06-18 14:44:00 | $123.76 | SELL | 410 | $50,741.60 | - | - | - | - | ||
| 2026-06-18 14:43:00 | $123.78 | SELL | 410 | $50,749.80 | - | - | - | - | ||
| 2026-06-18 14:42:00 | $123.77 | SELL | 410 | $50,745.70 | - | - | - | - | ||
| 2026-06-18 14:41:00 | $123.79 | SELL | 410 | $50,753.90 | - | - | - | - | ||
| 2026-06-18 14:40:00 | $123.74 | SELL | 410 | $50,733.40 | - | - | - | - | ||
| 2026-06-18 14:39:00 | $123.80 | SELL | 410 | $50,758.00 | - | - | - | - | ||
| 2026-06-18 14:38:00 | $123.80 | SELL | 410 | $50,758.00 | - | - | - | - | ||
| 2026-06-18 14:37:00 | $123.84 | SELL | 410 | $50,774.40 | - | - | - | - | ||
| 2026-06-18 14:36:00 | $123.82 | SELL | 410 | $50,766.20 | - | - | - | - | ||
| 2026-06-18 14:35:00 | $123.91 | SELL | 410 | $50,803.10 | - | - | - | - | ||
| 2026-06-18 14:34:00 | $123.83 | SELL | 410 | $50,770.30 | - | - | - | - | ||
| 2026-06-18 14:33:00 | $123.79 | SELL | 410 | $50,753.90 | - | - | - | - | ||
| 2026-06-18 14:32:00 | $123.73 | SELL | 410 | $50,729.30 | - | - | - | - | ||
| 2026-06-18 14:31:00 | $123.77 | SELL | 410 | $50,745.70 | - | - | - | - | ||
| 2026-06-18 14:30:00 | $123.72 | SELL | 410 | $50,725.20 | - | - | - | - | ||
| 2026-06-18 14:29:00 | $123.80 | SELL | 410 | $50,758.00 | - | - | - | - | ||
| 2026-06-18 14:28:00 | $123.79 | SELL | 410 | $50,753.90 | - | - | - | - | ||
| 2026-06-18 14:27:00 | $123.84 | SELL | 410 | $50,774.40 | - | - | - | - | ||
| 2026-06-18 14:26:00 | $123.76 | SELL | 410 | $50,741.60 | - | - | - | - | ||
| 2026-06-18 14:25:00 | $123.84 | SELL | 410 | $50,774.40 | - | - | - | - | ||
| 2026-06-18 14:24:00 | $123.84 | SELL | 410 | $50,774.40 | - | - | - | - | ||
| 2026-06-18 14:23:00 | $123.80 | SELL | 410 | $50,758.00 | - | - | - | - | ||
| 2026-06-18 14:22:00 | $123.79 | SELL | 410 | $50,753.90 | - | - | - | - | ||
| 2026-06-18 14:21:00 | $123.76 | SELL | 410 | $50,741.60 | - | - | - | - | ||
| 2026-06-18 14:20:00 | $123.71 | SELL | 410 | $50,721.10 | - | - | - | - | ||
| 2026-06-18 14:19:00 | $123.75 | SELL | 410 | $50,737.50 | - | - | - | - | ||
| 2026-06-18 14:18:00 | $123.76 | SELL | 410 | $50,741.60 | - | - | - | - | ||
| 2026-06-18 14:17:00 | $123.70 | SELL | 410 | $50,717.00 | - | - | - | - | ||
| 2026-06-18 14:16:00 | $123.68 | SELL | 410 | $50,708.80 | - | - | - | - | ||
| 2026-06-18 14:15:00 | $123.62 | SELL | 410 | $50,684.20 | - | - | - | - | ||
| 2026-06-18 14:14:00 | $123.51 | SELL | 410 | $50,639.10 | - | - | - | - | ||
| 2026-06-18 14:13:00 | $123.48 | SELL | 410 | $50,626.80 | - | - | - | - | ||
| 2026-06-18 14:12:00 | $123.58 | SELL | 410 | $50,667.80 | - | - | - | - | ||
| 2026-06-18 14:11:00 | $123.54 | SELL | 410 | $50,651.40 | - | - | - | - | ||
| 2026-06-18 14:10:00 | $123.41 | SELL | 410 | $50,598.10 | - | - | - | - | ||
| 2026-06-18 14:09:00 | $123.46 | SELL | 410 | $50,618.60 | - | - | - | - | ||
| 2026-06-18 14:08:00 | $123.43 | SELL | 410 | $50,606.30 | - | - | - | - | ||
| 2026-06-18 14:06:00 | $123.56 | SELL | 410 | $50,659.60 | - | - | - | - | ||
| 2026-06-18 14:05:00 | $123.52 | SELL | 410 | $50,643.20 | - | - | - | - | ||
| 2026-06-18 14:04:00 | $123.53 | SELL | 410 | $50,647.30 | - | - | - | - | ||
| 2026-06-18 14:03:00 | $123.59 | SELL | 410 | $50,671.90 | - | - | - | - | ||
| 2026-06-18 14:02:00 | $123.62 | SELL | 410 | $50,684.20 | - | - | - | - | ||
| 2026-06-18 14:01:00 | $123.61 | SELL | 410 | $50,680.10 | - | - | - | - | ||
| 2026-06-18 14:00:00 | $123.61 | SELL | 410 | $50,680.10 | - | - | - | - | ||
| 2026-06-18 13:59:00 | $123.66 | SELL | 410 | $50,700.60 | - | - | - | - | ||
| 2026-06-18 13:58:00 | $123.67 | SELL | 410 | $50,704.70 | - | - | - | - | ||
| 2026-06-18 13:57:00 | $123.67 | SELL | 410 | $50,704.70 | - | - | - | - | ||
| 2026-06-18 13:56:00 | $123.68 | SELL | 410 | $50,708.80 | - | - | - | - | ||
| 2026-06-18 13:55:00 | $123.69 | SELL | 410 | $50,712.90 | - | - | - | - | ||
| 2026-06-18 13:54:00 | $123.67 | SELL | 410 | $50,704.70 | - | - | - | - | ||
| 2026-06-18 13:53:00 | $123.72 | SELL | 410 | $50,725.20 | - | - | - | - | ||
| 2026-06-18 13:52:00 | $123.72 | SELL | 410 | $50,725.20 | - | - | - | - | ||
| 2026-06-18 13:51:00 | $123.73 | SELL | 410 | $50,729.30 | - | - | - | - | ||
| 2026-06-18 13:50:00 | $123.75 | SELL | 410 | $50,737.50 | - | - | - | - | ||
| 2026-06-18 13:49:00 | $123.80 | SELL | 410 | $50,758.00 | - | - | - | - | ||
| 2026-06-18 13:48:00 | $123.77 | SELL | 410 | $50,745.70 | - | - | - | - | ||
| 2026-06-18 13:47:00 | $123.76 | SELL | 410 | $50,741.60 | - | - | - | - | ||
| 2026-06-18 13:46:00 | $123.83 | SELL | 410 | $50,770.30 | - | - | - | - | ||
| 2026-06-18 13:45:00 | $123.73 | SELL | 410 | $50,729.30 | - | - | - | - | ||
| 2026-06-18 13:44:00 | $123.73 | SELL | 410 | $50,729.30 | - | - | - | - | ||
| 2026-06-18 13:43:00 | $123.74 | SELL | 410 | $50,733.40 | - | - | - | - | ||
| 2026-06-18 13:42:00 | $123.74 | SELL | 410 | $50,733.40 | - | - | - | - | ||
| 2026-06-18 13:41:00 | $123.76 | SELL | 410 | $50,741.60 | - | - | - | - | ||
| 2026-06-18 13:40:00 | $123.80 | SELL | 410 | $50,758.00 | - | - | - | - | ||
| 2026-06-18 13:39:00 | $123.80 | SELL | 410 | $50,758.00 | - | - | - | - | ||
| 2026-06-18 13:38:00 | $123.83 | SELL | 410 | $50,770.30 | - | - | - | - | ||
| 2026-06-18 13:37:00 | $123.83 | SELL | 410 | $50,770.30 | - | - | - | - | ||
| 2026-06-18 13:36:00 | $123.82 | SELL | 410 | $50,766.20 | - | - | - | - | ||
| 2026-06-18 13:35:00 | $123.85 | SELL | 410 | $50,778.50 | - | - | - | - | ||
| 2026-06-18 13:34:00 | $123.86 | SELL | 410 | $50,782.60 | - | - | - | - | ||
| 2026-06-18 13:33:00 | $123.79 | SELL | 410 | $50,753.90 | - | - | - | - | ||
| 2026-06-18 13:32:00 | $123.86 | SELL | 410 | $50,782.60 | - | - | - | - | ||
| 2026-06-18 13:31:00 | $123.84 | SELL | 410 | $50,774.40 | - | - | - | - | ||
| 2026-06-18 13:30:00 | $123.78 | SELL | 410 | $50,749.80 | - | - | - | - | ||
| 2026-06-18 13:29:00 | $123.78 | SELL | 410 | $50,749.80 | - | - | - | - | ||
| 2026-06-18 13:28:00 | $123.76 | SELL | 410 | $50,741.60 | - | - | - | - | ||
| 2026-06-18 13:27:00 | $123.85 | SELL | 410 | $50,778.50 | - | - | - | - | ||
| 2026-06-18 13:26:00 | $123.81 | SELL | 410 | $50,762.10 | - | - | - | - | ||
| 2026-06-18 13:25:00 | $123.86 | SELL | 410 | $50,782.60 | - | - | - | - | ||
| 2026-06-18 13:24:00 | $123.95 | SELL | 410 | $50,819.50 | - | - | - | - | ||
| 2026-06-18 13:23:00 | $124.08 | SELL | 410 | $50,872.80 | - | - | - | - | ||
| 2026-06-18 13:22:00 | $124.08 | SELL | 410 | $50,872.80 | - | - | - | - | ||
| 2026-06-18 13:21:00 | $124.04 | SELL | 410 | $50,856.40 | - | - | - | - | ||
| 2026-06-18 13:20:00 | $124.01 | SELL | 410 | $50,844.10 | - | - | - | - | ||
| 2026-06-18 13:19:00 | $124.02 | SELL | 410 | $50,848.20 | - | - | - | - | ||
| 2026-06-18 13:18:00 | $124.01 | SELL | 410 | $50,844.10 | - | - | - | - | ||
| 2026-06-18 13:17:00 | $123.98 | SELL | 410 | $50,831.80 | - | - | - | - | ||
| 2026-06-18 13:16:00 | $123.89 | SELL | 410 | $50,794.90 | - | - | - | - | ||
| 2026-06-18 13:15:00 | $123.79 | SELL | 410 | $50,753.90 | - | - | - | - | ||
| 2026-06-18 13:14:00 | $123.88 | SELL | 410 | $50,790.80 | - | - | - | - | ||
| 2026-06-18 13:13:00 | $123.82 | SELL | 410 | $50,766.20 | - | - | - | - | ||
| 2026-06-18 13:12:00 | $123.81 | SELL | 410 | $50,762.10 | - | - | - | - | ||
| 2026-06-18 13:11:00 | $123.80 | SELL | 410 | $50,758.00 | - | - | - | - | ||
| 2026-06-18 13:10:00 | $123.86 | SELL | 410 | $50,782.60 | - | - | - | - | ||
| 2026-06-18 13:09:00 | $123.75 | SELL | 410 | $50,737.50 | - | - | - | - | ||
| 2026-06-18 13:08:00 | $123.61 | SELL | 410 | $50,680.10 | - | - | - | - | ||
| 2026-06-18 13:07:00 | $123.48 | SELL | 410 | $50,626.80 | - | - | - | - | ||
| 2026-06-18 13:06:00 | $123.42 | SELL | 410 | $50,602.20 | - | - | - | - | ||
| 2026-06-18 13:05:00 | $123.41 | SELL | 410 | $50,598.10 | - | - | - | - | ||
| 2026-06-18 13:04:00 | $123.35 | SELL | 410 | $50,573.50 | - | - | - | - | ||
| 2026-06-18 13:03:00 | $123.35 | SELL | 410 | $50,573.50 | - | - | - | - | ||
| 2026-06-18 13:02:00 | $123.40 | SELL | 410 | $50,594.00 | - | - | - | - | ||
| 2026-06-18 13:01:00 | $123.44 | SELL | 410 | $50,610.40 | - | - | - | - | ||
| 2026-06-18 13:00:00 | $123.49 | SELL | 410 | $50,630.90 | - | - | - | - | ||
| 2026-06-18 12:59:00 | $123.49 | SELL | 410 | $50,630.90 | - | - | - | - | ||
| 2026-06-18 12:58:00 | $123.49 | SELL | 410 | $50,630.90 | - | - | - | - | ||
| 2026-06-18 12:57:00 | $123.45 | SELL | 410 | $50,614.50 | - | - | - | - | ||
| 2026-06-18 12:56:00 | $123.46 | SELL | 410 | $50,618.60 | - | - | - | - | ||
| 2026-06-18 12:55:00 | $123.70 | SELL | 410 | $50,717.00 | - | - | - | - | ||
| 2026-06-18 12:54:00 | $123.68 | SELL | 410 | $50,708.80 | - | - | - | - | ||
| 2026-06-18 12:53:00 | $123.68 | SELL | 410 | $50,708.80 | - | - | - | - | ||
| 2026-06-18 12:52:00 | $123.68 | SELL | 410 | $50,708.80 | - | - | - | - | ||
| 2026-06-18 12:51:00 | $123.64 | SELL | 410 | $50,692.40 | - | - | - | - | ||
| 2026-06-18 12:50:00 | $123.66 | SELL | 410 | $50,700.60 | - | - | - | - | ||
| 2026-06-18 12:49:00 | $123.67 | SELL | 410 | $50,704.70 | - | - | - | - | ||
| 2026-06-18 12:48:00 | $123.72 | SELL | 410 | $50,725.20 | - | - | - | - | ||
| 2026-06-18 12:47:00 | $123.70 | SELL | 410 | $50,717.00 | - | - | - | - | ||
| 2026-06-18 12:46:00 | $123.69 | SELL | 410 | $50,712.90 | - | - | - | - | ||
| 2026-06-18 12:45:00 | $123.71 | SELL | 410 | $50,721.10 | - | - | - | - | ||
| 2026-06-18 12:44:00 | $123.70 | SELL | 410 | $50,717.00 | - | - | - | - | ||
| 2026-06-18 12:43:00 | $123.72 | SELL | 410 | $50,725.20 | - | - | - | - | ||
| 2026-06-18 12:42:00 | $123.70 | SELL | 410 | $50,717.00 | - | - | - | - | ||
| 2026-06-18 12:41:00 | $123.76 | SELL | 410 | $50,741.60 | - | - | - | - | ||
| 2026-06-18 12:40:00 | $123.75 | SELL | 410 | $50,737.50 | - | - | - | - | ||
| 2026-06-18 12:39:00 | $123.67 | SELL | 410 | $50,704.70 | - | - | - | - | ||
| 2026-06-18 12:38:00 | $123.69 | SELL | 410 | $50,712.90 | - | - | - | - | ||
| 2026-06-18 12:37:00 | $123.70 | SELL | 410 | $50,717.00 | - | - | - | - | ||
| 2026-06-18 12:36:00 | $123.79 | SELL | 410 | $50,753.90 | - | - | - | - | ||
| 2026-06-18 12:35:00 | $123.79 | SELL | 410 | $50,753.90 | - | - | - | - | ||
| 2026-06-18 12:34:00 | $123.84 | SELL | 410 | $50,774.40 | - | - | - | - | ||
| 2026-06-18 12:33:00 | $123.68 | SELL | 410 | $50,708.80 | - | - | - | - | ||
| 2026-06-18 12:32:00 | $123.77 | SELL | 410 | $50,745.70 | - | - | - | - | ||
| 2026-06-18 12:31:00 | $123.79 | SELL | 410 | $50,753.90 | - | - | - | - | ||
| 2026-06-18 12:30:00 | $123.90 | SELL | 410 | $50,799.00 | - | - | - | - | ||
| 2026-06-18 12:29:00 | $123.90 | SELL | 410 | $50,799.00 | - | - | - | - | ||
| 2026-06-18 12:28:00 | $123.98 | SELL | 410 | $50,831.80 | - | - | - | - | ||
| 2026-06-18 12:27:00 | $124.00 | SELL | 410 | $50,840.00 | - | - | - | - | ||
| 2026-06-18 12:26:00 | $124.02 | SELL | 410 | $50,848.20 | - | - | - | - | ||
| 2026-06-18 12:25:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-06-18 12:24:00 | $124.02 | SELL | 410 | $50,848.20 | - | - | - | - | ||
| 2026-06-18 12:23:00 | $124.07 | SELL | 410 | $50,868.70 | - | - | - | - | ||
| 2026-06-18 12:22:00 | $124.14 | SELL | 410 | $50,897.40 | - | - | - | - | ||
| 2026-06-18 12:21:00 | $124.07 | SELL | 410 | $50,868.70 | - | - | - | - | ||
| 2026-06-18 12:20:00 | $124.03 | SELL | 410 | $50,852.30 | - | - | - | - | ||
| 2026-06-18 12:19:00 | $123.92 | SELL | 410 | $50,807.20 | - | - | - | - | ||
| 2026-06-18 12:18:00 | $123.94 | SELL | 410 | $50,815.40 | - | - | - | - | ||
| 2026-06-18 12:17:00 | $124.01 | SELL | 410 | $50,844.10 | - | - | - | - | ||
| 2026-06-18 12:16:00 | $124.02 | SELL | 410 | $50,848.20 | - | - | - | - | ||
| 2026-06-18 12:15:00 | $124.02 | SELL | 410 | $50,848.20 | - | - | - | - | ||
| 2026-06-18 12:14:00 | $124.01 | SELL | 410 | $50,844.10 | - | - | - | - | ||
| 2026-06-18 12:13:00 | $124.01 | SELL | 410 | $50,844.10 | - | - | - | - | ||
| 2026-06-18 12:12:00 | $123.97 | SELL | 410 | $50,827.70 | - | - | - | - | ||
| 2026-06-18 12:11:00 | $123.92 | SELL | 410 | $50,807.20 | - | - | - | - | ||
| 2026-06-18 12:10:00 | $123.74 | SELL | 410 | $50,733.40 | - | - | - | - | ||
| 2026-06-18 12:09:00 | $123.70 | SELL | 410 | $50,717.00 | - | - | - | - | ||
| 2026-06-18 12:08:00 | $123.71 | SELL | 410 | $50,721.10 | - | - | - | - | ||
| 2026-06-18 12:07:00 | $123.69 | SELL | 410 | $50,712.90 | - | - | - | - | ||
| 2026-06-18 12:06:00 | $123.71 | SELL | 410 | $50,721.10 | - | - | - | - | ||
| 2026-06-18 12:05:00 | $123.74 | SELL | 410 | $50,733.40 | - | - | - | - | ||
| 2026-06-18 12:04:00 | $123.89 | SELL | 410 | $50,794.90 | - | - | - | - | ||
| 2026-06-18 12:03:00 | $123.90 | SELL | 410 | $50,799.00 | - | - | - | - | ||
| 2026-06-18 12:02:00 | $123.97 | SELL | 410 | $50,827.70 | - | - | - | - | ||
| 2026-06-18 12:01:00 | $123.99 | SELL | 410 | $50,835.90 | - | - | - | - | ||
| 2026-06-18 12:00:00 | $123.95 | SELL | 410 | $50,819.50 | - | - | - | - | ||
| 2026-06-18 11:59:00 | $123.98 | SELL | 410 | $50,831.80 | - | - | - | - | ||
| 2026-06-18 11:58:00 | $123.93 | SELL | 410 | $50,811.30 | - | - | - | - | ||
| 2026-06-18 11:57:00 | $123.92 | SELL | 410 | $50,807.20 | - | - | - | - | ||
| 2026-06-18 11:56:00 | $123.85 | SELL | 410 | $50,778.50 | - | - | - | - | ||
| 2026-06-18 11:55:00 | $123.92 | SELL | 410 | $50,807.20 | - | - | - | - | ||
| 2026-06-18 11:54:00 | $123.97 | SELL | 410 | $50,827.70 | - | - | - | - | ||
| 2026-06-18 11:53:00 | $123.98 | SELL | 410 | $50,831.80 | - | - | - | - | ||
| 2026-06-18 11:52:00 | $124.00 | SELL | 410 | $50,840.00 | - | - | - | - | ||
| 2026-06-18 11:51:00 | $124.04 | SELL | 410 | $50,856.40 | - | - | - | - | ||
| 2026-06-18 11:50:00 | $124.04 | SELL | 410 | $50,856.40 | - | - | - | - | ||
| 2026-06-18 11:49:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-06-18 11:48:00 | $123.99 | SELL | 410 | $50,835.90 | - | - | - | - | ||
| 2026-06-18 11:47:00 | $123.94 | SELL | 410 | $50,815.40 | - | - | - | - | ||
| 2026-06-18 11:46:00 | $123.89 | SELL | 410 | $50,794.90 | - | - | - | - | ||
| 2026-06-18 11:45:00 | $123.94 | SELL | 410 | $50,815.40 | - | - | - | - | ||
| 2026-06-18 11:44:00 | $123.96 | SELL | 410 | $50,823.60 | - | - | - | - | ||
| 2026-06-18 11:43:00 | $123.91 | SELL | 410 | $50,803.10 | - | - | - | - | ||
| 2026-06-18 11:42:00 | $123.96 | SELL | 410 | $50,823.60 | - | - | - | - | ||
| 2026-06-18 11:41:00 | $123.94 | SELL | 410 | $50,815.40 | - | - | - | - | ||
| 2026-06-18 11:40:00 | $123.99 | SELL | 410 | $50,835.90 | - | - | - | - | ||
| 2026-06-18 11:39:00 | $123.88 | SELL | 410 | $50,790.80 | - | - | - | - | ||
| 2026-06-18 11:38:00 | $123.76 | SELL | 410 | $50,741.60 | - | - | - | - | ||
| 2026-06-18 11:37:00 | $123.84 | SELL | 410 | $50,774.40 | - | - | - | - | ||
| 2026-06-18 11:36:00 | $123.86 | SELL | 410 | $50,782.60 | - | - | - | - | ||
| 2026-06-18 11:35:00 | $123.84 | SELL | 410 | $50,774.40 | - | - | - | - | ||
| 2026-06-18 11:34:00 | $123.89 | SELL | 410 | $50,794.90 | - | - | - | - | ||
| 2026-06-18 11:33:00 | $123.79 | SELL | 410 | $50,753.90 | - | - | - | - | ||
| 2026-06-18 11:32:00 | $123.71 | SELL | 410 | $50,721.10 | - | - | - | - | ||
| 2026-06-18 11:31:00 | $123.75 | SELL | 410 | $50,737.50 | - | - | - | - | ||
| 2026-06-18 11:30:00 | $123.80 | SELL | 410 | $50,758.00 | - | - | - | - | ||
| 2026-06-18 11:29:00 | $123.77 | SELL | 410 | $50,745.70 | - | - | - | - | ||
| 2026-06-18 11:28:00 | $123.75 | SELL | 410 | $50,737.50 | - | - | - | - | ||
| 2026-06-18 11:27:00 | $123.71 | SELL | 410 | $50,721.10 | - | - | - | - | ||
| 2026-06-18 11:26:00 | $123.64 | SELL | 410 | $50,692.40 | - | - | - | - | ||
| 2026-06-18 11:25:00 | $123.63 | SELL | 410 | $50,688.30 | - | - | - | - | ||
| 2026-06-18 11:24:00 | $123.64 | SELL | 410 | $50,692.40 | - | - | - | - | ||
| 2026-06-18 11:23:00 | $123.58 | SELL | 410 | $50,667.80 | - | - | - | - | ||
| 2026-06-18 11:22:00 | $123.49 | SELL | 410 | $50,630.90 | - | - | - | - | ||
| 2026-06-18 11:21:00 | $123.50 | SELL | 410 | $50,635.00 | - | - | - | - | ||
| 2026-06-18 11:20:00 | $123.50 | SELL | 410 | $50,635.00 | - | - | - | - | ||
| 2026-06-18 11:19:00 | $123.47 | SELL | 410 | $50,622.70 | - | - | - | - | ||
| 2026-06-18 11:18:00 | $123.62 | SELL | 410 | $50,684.20 | - | - | - | - | ||
| 2026-06-18 11:17:00 | $123.66 | SELL | 410 | $50,700.60 | - | - | - | - | ||
| 2026-06-18 11:16:00 | $123.73 | SELL | 410 | $50,729.30 | - | - | - | - | ||
| 2026-06-18 11:15:00 | $123.64 | SELL | 410 | $50,692.40 | - | - | - | - | ||
| 2026-06-18 11:14:00 | $123.71 | SELL | 410 | $50,721.10 | - | - | - | - | ||
| 2026-06-18 11:13:00 | $123.78 | SELL | 410 | $50,749.80 | - | - | - | - | ||
| 2026-06-18 11:12:00 | $123.67 | SELL | 410 | $50,704.70 | - | - | - | - | ||
| 2026-06-18 11:11:00 | $123.79 | SELL | 410 | $50,753.90 | - | - | - | - | ||
| 2026-06-18 11:10:00 | $123.86 | SELL | 410 | $50,782.60 | - | - | - | - | ||
| 2026-06-18 11:09:00 | $123.85 | SELL | 410 | $50,778.50 | - | - | - | - | ||
| 2026-06-18 11:08:00 | $123.85 | SELL | 410 | $50,778.50 | - | - | - | - | ||
| 2026-06-18 11:07:00 | $123.81 | SELL | 410 | $50,762.10 | - | - | - | - | ||
| 2026-06-18 11:06:00 | $123.81 | SELL | 410 | $50,762.10 | - | - | - | - | ||
| 2026-06-18 11:05:00 | $123.80 | SELL | 410 | $50,758.00 | - | - | - | - | ||
| 2026-06-18 11:04:00 | $123.84 | SELL | 410 | $50,774.40 | - | - | - | - | ||
| 2026-06-18 11:03:00 | $123.82 | SELL | 410 | $50,766.20 | - | - | - | - | ||
| 2026-06-18 11:02:00 | $123.82 | SELL | 410 | $50,766.20 | - | - | - | - | ||
| 2026-06-18 11:01:00 | $123.84 | SELL | 410 | $50,774.40 | - | - | - | - | ||
| 2026-06-18 11:00:00 | $123.83 | SELL | 410 | $50,770.30 | - | - | - | - | ||
| 2026-06-18 10:59:00 | $123.84 | SELL | 410 | $50,774.40 | - | - | - | - | ||
| 2026-06-18 10:58:00 | $123.75 | SELL | 410 | $50,737.50 | - | - | - | - | ||
| 2026-06-18 10:57:00 | $123.67 | SELL | 410 | $50,704.70 | - | - | - | - | ||
| 2026-06-18 10:56:00 | $123.67 | SELL | 410 | $50,704.70 | - | - | - | - | ||
| 2026-06-18 10:55:00 | $123.68 | SELL | 410 | $50,708.80 | - | - | - | - | ||
| 2026-06-18 10:54:00 | $123.70 | SELL | 410 | $50,717.00 | - | - | - | - | ||
| 2026-06-18 10:53:00 | $123.66 | SELL | 410 | $50,700.60 | - | - | - | - | ||
| 2026-06-18 10:52:00 | $123.69 | SELL | 410 | $50,712.90 | - | - | - | - | ||
| 2026-06-18 10:51:00 | $123.66 | SELL | 410 | $50,700.60 | - | - | - | - | ||
| 2026-06-18 10:50:00 | $123.66 | SELL | 410 | $50,700.60 | - | - | - | - | ||
| 2026-06-18 10:49:00 | $123.64 | SELL | 410 | $50,692.40 | - | - | - | - | ||
| 2026-06-18 10:48:00 | $123.60 | SELL | 410 | $50,676.00 | - | - | - | - | ||
| 2026-06-18 10:47:00 | $123.62 | SELL | 410 | $50,684.20 | - | - | - | - | ||
| 2026-06-18 10:46:00 | $123.57 | SELL | 410 | $50,663.70 | - | - | - | - | ||
| 2026-06-18 10:45:00 | $123.58 | SELL | 410 | $50,667.80 | - | - | - | - | ||
| 2026-06-18 10:44:00 | $123.61 | SELL | 410 | $50,680.10 | - | - | - | - | ||
| 2026-06-18 10:43:00 | $123.63 | SELL | 410 | $50,688.30 | - | - | - | - | ||
| 2026-06-18 10:42:00 | $123.61 | SELL | 410 | $50,680.10 | - | - | - | - | ||
| 2026-06-18 10:41:00 | $123.49 | SELL | 410 | $50,630.90 | - | - | - | - | ||
| 2026-06-18 10:40:00 | $123.50 | SELL | 410 | $50,635.00 | - | - | - | - | ||
| 2026-06-18 10:39:00 | $123.43 | SELL | 410 | $50,606.30 | - | - | - | - | ||
| 2026-06-18 10:38:00 | $123.41 | SELL | 410 | $50,598.10 | - | - | - | - | ||
| 2026-06-18 10:37:00 | $123.45 | SELL | 410 | $50,614.50 | - | - | - | - | ||
| 2026-06-18 10:36:00 | $123.44 | SELL | 410 | $50,610.40 | - | - | - | - | ||
| 2026-06-18 10:35:00 | $123.46 | SELL | 410 | $50,618.60 | - | - | - | - | ||
| 2026-06-18 10:34:00 | $123.46 | SELL | 410 | $50,618.60 | - | - | - | - | ||
| 2026-06-18 10:33:00 | $123.46 | SELL | 410 | $50,618.60 | - | - | - | - | ||
| 2026-06-18 10:32:00 | $123.43 | SELL | 410 | $50,606.30 | - | - | - | - | ||
| 2026-06-18 10:31:00 | $123.39 | SELL | 410 | $50,589.90 | - | - | - | - | ||
| 2026-06-18 10:30:00 | $123.50 | SELL | 410 | $50,635.00 | - | - | - | - | ||
| 2026-06-18 10:29:00 | $123.57 | SELL | 410 | $50,663.70 | - | - | - | - | ||
| 2026-06-18 10:28:00 | $123.55 | SELL | 410 | $50,655.50 | - | - | - | - | ||
| 2026-06-18 10:27:00 | $123.62 | SELL | 410 | $50,684.20 | - | - | - | - | ||
| 2026-06-18 10:26:00 | $123.52 | SELL | 410 | $50,643.20 | - | - | - | - | ||
| 2026-06-18 10:25:00 | $123.38 | SELL | 410 | $50,585.80 | - | - | - | - | ||
| 2026-06-18 10:24:00 | $123.34 | SELL | 410 | $50,569.40 | - | - | - | - | ||
| 2026-06-18 10:23:00 | $123.35 | SELL | 410 | $50,573.50 | - | - | - | - | ||
| 2026-06-18 10:22:00 | $123.42 | SELL | 410 | $50,602.20 | - | - | - | - | ||
| 2026-06-18 10:21:00 | $123.41 | SELL | 410 | $50,598.10 | - | - | - | - | ||
| 2026-06-18 10:20:00 | $123.43 | SELL | 410 | $50,606.30 | - | - | - | - | ||
| 2026-06-18 10:19:00 | $123.41 | SELL | 410 | $50,598.10 | - | - | - | - | ||
| 2026-06-18 10:18:00 | $123.28 | SELL | 410 | $50,544.80 | - | - | - | - | ||
| 2026-06-18 10:17:00 | $123.25 | SELL | 410 | $50,532.50 | - | - | - | - | ||
| 2026-06-18 10:16:00 | $123.24 | SELL | 410 | $50,528.40 | - | - | - | - | ||
| 2026-06-18 10:15:00 | $123.13 | SELL | 410 | $50,483.30 | - | - | - | - | ||
| 2026-06-18 10:14:00 | $123.24 | SELL | 410 | $50,528.40 | - | - | - | - | ||
| 2026-06-18 10:13:00 | $123.19 | SELL | 410 | $50,507.90 | - | - | - | - | ||
| 2026-06-18 10:12:00 | $123.12 | SELL | 410 | $50,479.20 | - | - | - | - | ||
| 2026-06-18 10:11:00 | $123.13 | SELL | 410 | $50,483.30 | - | - | - | - | ||
| 2026-06-18 10:10:00 | $123.25 | SELL | 410 | $50,532.50 | - | - | - | - | ||
| 2026-06-18 10:09:00 | $123.30 | SELL | 410 | $50,553.00 | - | - | - | - | ||
| 2026-06-18 10:08:00 | $123.29 | SELL | 410 | $50,548.90 | - | - | - | - | ||
| 2026-06-18 10:07:00 | $123.27 | SELL | 410 | $50,540.70 | - | - | - | - | ||
| 2026-06-18 10:06:00 | $123.21 | SELL | 410 | $50,516.10 | - | - | - | - | ||
| 2026-06-18 10:05:00 | $123.20 | SELL | 410 | $50,512.00 | - | - | - | - | ||
| 2026-06-18 10:04:00 | $123.22 | SELL | 410 | $50,520.20 | - | - | - | - | ||
| 2026-06-18 10:03:00 | $123.14 | SELL | 410 | $50,487.40 | - | - | - | - | ||
| 2026-06-18 10:02:00 | $122.97 | SELL | 410 | $50,417.70 | - | - | - | - | ||
| 2026-06-18 10:01:00 | $123.01 | SELL | 410 | $50,434.10 | - | - | - | - | ||
| 2026-06-18 10:00:00 | $123.10 | SELL | 410 | $50,471.00 | - | - | - | - | ||
| 2026-06-18 09:59:00 | $123.09 | SELL | 410 | $50,466.90 | - | - | - | - | ||
| 2026-06-18 09:58:00 | $123.12 | SELL | 410 | $50,479.20 | - | - | - | - | ||
| 2026-06-18 09:57:00 | $123.20 | SELL | 410 | $50,512.00 | - | - | - | - | ||
| 2026-06-18 09:56:00 | $122.99 | SELL | 410 | $50,425.90 | - | - | - | - | ||
| 2026-06-18 09:55:00 | $123.02 | SELL | 410 | $50,438.20 | - | - | - | - | ||
| 2026-06-18 09:54:00 | $122.88 | SELL | 410 | $50,380.80 | - | - | - | - | ||
| 2026-06-18 09:53:00 | $123.01 | SELL | 410 | $50,434.10 | - | - | - | - | ||
| 2026-06-18 09:52:00 | $123.08 | SELL | 410 | $50,462.80 | - | - | - | - | ||
| 2026-06-18 09:51:00 | $123.02 | SELL | 410 | $50,438.20 | - | - | - | - | ||
| 2026-06-18 09:50:00 | $123.00 | SELL | 410 | $50,430.00 | - | - | - | - | ||
| 2026-06-18 09:49:00 | $123.02 | SELL | 410 | $50,438.20 | - | - | - | - | ||
| 2026-06-18 09:48:00 | $122.89 | SELL | 410 | $50,384.90 | - | - | - | - | ||
| 2026-06-18 09:47:00 | $122.69 | SELL | 410 | $50,302.90 | - | - | - | - | ||
| 2026-06-18 09:46:00 | $122.63 | SELL | 410 | $50,278.30 | - | - | - | - | ||
| 2026-06-18 09:45:00 | $122.64 | SELL | 410 | $50,282.40 | - | - | - | - | ||
| 2026-06-18 09:44:00 | $122.70 | SELL | 410 | $50,307.00 | - | - | - | - | ||
| 2026-06-18 09:43:00 | $122.62 | SELL | 410 | $50,274.20 | - | - | - | - | ||
| 2026-06-18 09:42:00 | $122.61 | SELL | 410 | $50,270.10 | - | - | - | - | ||
| 2026-06-18 09:41:00 | $122.56 | SELL | 410 | $50,249.60 | - | - | - | - | ||
| 2026-06-18 09:31:00 | $122.67 | SELL | 410 | $50,294.70 | - | - | - | - | ||
| 2026-06-18 09:30:00 | $122.95 | SELL | 410 | $50,409.50 | - | - | - | - | ||
| 2026-06-17 15:59:00 | $121.98 | SELL | 420 | $51,231.60 | - | - | - | - | ||
| 2026-06-17 15:58:00 | $121.93 | SELL | 420 | $51,210.60 | - | - | - | - | ||
| 2026-06-17 15:57:00 | $121.91 | SELL | 420 | $51,202.20 | - | - | - | - | ||
| 2026-06-17 15:56:00 | $121.88 | SELL | 420 | $51,189.60 | - | - | - | - | ||
| 2026-06-17 15:55:00 | $121.89 | SELL | 420 | $51,193.80 | - | - | - | - | ||
| 2026-06-17 15:54:00 | $121.80 | SELL | 420 | $51,156.00 | - | - | - | - | ||
| 2026-06-17 15:53:00 | $121.66 | SELL | 420 | $51,097.20 | - | - | - | - | ||
| 2026-06-17 15:52:00 | $121.64 | SELL | 420 | $51,088.80 | - | - | - | - | ||
| 2026-06-17 15:51:00 | $121.58 | SELL | 420 | $51,063.60 | - | - | - | - | ||
| 2026-06-17 15:50:00 | $121.61 | SELL | 420 | $51,076.20 | - | - | - | - | ||
| 2026-06-17 15:49:00 | $121.63 | SELL | 420 | $51,082.50 | - | - | - | - | ||
| 2026-06-17 15:48:00 | $121.70 | SELL | 420 | $51,114.00 | - | - | - | - | ||
| 2026-06-17 15:47:00 | $121.65 | SELL | 420 | $51,093.00 | - | - | - | - | ||
| 2026-06-17 15:46:00 | $121.62 | SELL | 420 | $51,080.40 | - | - | - | - | ||
| 2026-06-17 15:36:00 | $121.53 | SELL | 420 | $51,042.60 | - | - | - | - | ||
| 2026-06-17 15:35:00 | $121.51 | SELL | 420 | $51,034.20 | - | - | - | - | ||
| 2026-06-17 15:34:00 | $121.58 | SELL | 420 | $51,063.60 | - | - | - | - | ||
| 2026-06-17 15:33:00 | $121.61 | SELL | 420 | $51,076.20 | - | - | - | - | ||
| 2026-06-17 15:32:00 | $121.57 | SELL | 420 | $51,059.40 | - | - | - | - | ||
| 2026-06-17 15:31:00 | $121.57 | SELL | 420 | $51,059.40 | - | - | - | - | ||
| 2026-06-17 15:30:00 | $121.57 | SELL | 420 | $51,059.40 | - | - | - | - | ||
| 2026-06-17 15:29:00 | $121.62 | SELL | 420 | $51,080.40 | - | - | - | - | ||
| 2026-06-17 15:28:00 | $121.64 | SELL | 420 | $51,088.80 | - | - | - | - | ||
| 2026-06-17 15:27:00 | $121.67 | SELL | 420 | $51,101.40 | - | - | - | - | ||
| 2026-06-17 15:26:00 | $121.79 | SELL | 420 | $51,151.80 | - | - | - | - | ||
| 2026-06-17 15:25:00 | $121.70 | SELL | 420 | $51,114.00 | - | - | - | - | ||
| 2026-06-17 15:24:00 | $121.61 | SELL | 420 | $51,076.20 | - | - | - | - | ||
| 2026-06-17 15:23:00 | $121.69 | SELL | 420 | $51,109.80 | - | - | - | - | ||
| 2026-06-17 15:22:00 | $121.76 | SELL | 420 | $51,139.20 | - | - | - | - | ||
| 2026-06-17 15:21:00 | $121.65 | SELL | 420 | $51,093.00 | - | - | - | - | ||
| 2026-06-17 15:20:00 | $121.62 | SELL | 420 | $51,080.40 | - | - | - | - | ||
| 2026-06-17 15:19:00 | $121.68 | SELL | 420 | $51,105.60 | - | - | - | - | ||
| 2026-06-17 15:18:00 | $121.74 | SELL | 420 | $51,130.80 | - | - | - | - | ||
| 2026-06-17 15:17:00 | $121.78 | SELL | 420 | $51,147.60 | - | - | - | - | ||
| 2026-06-17 15:16:00 | $121.80 | SELL | 420 | $51,156.00 | - | - | - | - | ||
| 2026-06-17 15:15:00 | $121.78 | SELL | 420 | $51,147.60 | - | - | - | - | ||
| 2026-06-17 15:14:00 | $121.76 | SELL | 420 | $51,139.20 | - | - | - | - | ||
| 2026-06-17 15:13:00 | $121.83 | SELL | 420 | $51,168.60 | - | - | - | - | ||
| 2026-06-17 15:12:00 | $121.62 | SELL | 420 | $51,080.40 | - | - | - | - | ||
| 2026-06-17 15:11:00 | $121.60 | SELL | 420 | $51,072.00 | - | - | - | - | ||
| 2026-06-17 15:10:00 | $121.71 | SELL | 420 | $51,118.20 | - | - | - | - | ||
| 2026-06-17 15:09:00 | $121.77 | SELL | 420 | $51,143.40 | - | - | - | - | ||
| 2026-06-17 15:08:00 | $121.83 | SELL | 420 | $51,168.60 | - | - | - | - | ||
| 2026-06-17 15:07:00 | $121.78 | SELL | 420 | $51,147.60 | - | - | - | - | ||
| 2026-06-17 15:06:00 | $121.80 | SELL | 420 | $51,156.00 | - | - | - | - | ||
| 2026-06-17 15:05:00 | $121.79 | SELL | 420 | $51,151.80 | - | - | - | - | ||
| 2026-06-17 15:04:00 | $121.78 | SELL | 420 | $51,147.60 | - | - | - | - | ||
| 2026-06-17 15:03:00 | $121.84 | SELL | 420 | $51,172.80 | - | - | - | - | ||
| 2026-06-17 15:02:00 | $121.86 | SELL | 420 | $51,181.20 | - | - | - | - | ||
| 2026-06-17 15:01:00 | $121.80 | SELL | 420 | $51,156.00 | - | - | - | - | ||
| 2026-06-17 15:00:00 | $121.88 | SELL | 420 | $51,189.60 | - | - | - | - | ||
| 2026-06-17 14:59:00 | $121.82 | SELL | 420 | $51,164.40 | - | - | - | - | ||
| 2026-06-17 14:58:00 | $121.71 | SELL | 420 | $51,118.20 | - | - | - | - | ||
| 2026-06-17 14:57:00 | $121.85 | SELL | 420 | $51,177.00 | - | - | - | - | ||
| 2026-06-17 14:56:00 | $121.89 | SELL | 420 | $51,193.80 | - | - | - | - | ||
| 2026-06-17 14:55:00 | $121.92 | SELL | 420 | $51,206.40 | - | - | - | - | ||
| 2026-06-17 14:54:00 | $122.02 | SELL | 420 | $51,248.40 | - | - | - | - | ||
| 2026-06-17 14:53:00 | $122.01 | SELL | 420 | $51,244.20 | - | - | - | - | ||
| 2026-06-17 14:52:00 | $122.05 | SELL | 420 | $51,261.00 | - | - | - | - | ||
| 2026-06-17 14:51:00 | $121.98 | SELL | 420 | $51,231.60 | - | - | - | - | ||
| 2026-06-17 14:50:00 | $121.98 | SELL | 420 | $51,231.60 | - | - | - | - | ||
| 2026-06-17 14:49:00 | $122.00 | SELL | 420 | $51,240.00 | - | - | - | - | ||
| 2026-06-17 14:48:00 | $121.97 | SELL | 420 | $51,225.30 | - | - | - | - | ||
| 2026-06-17 14:47:00 | $122.02 | SELL | 420 | $51,248.40 | - | - | - | - | ||
| 2026-06-17 14:46:00 | $121.96 | SELL | 420 | $51,223.20 | - | - | - | - | ||
| 2026-06-17 14:45:00 | $121.97 | SELL | 420 | $51,227.40 | - | - | - | - | ||
| 2026-06-17 14:44:00 | $122.06 | SELL | 420 | $51,265.20 | - | - | - | - | ||
| 2026-06-17 14:43:00 | $122.01 | SELL | 420 | $51,244.20 | - | - | - | - | ||
| 2026-06-17 14:42:00 | $122.00 | SELL | 420 | $51,240.00 | - | - | - | - | ||
| 2026-06-17 14:41:00 | $121.92 | SELL | 420 | $51,206.40 | - | - | - | - | ||
| 2026-06-17 14:40:00 | $121.94 | SELL | 420 | $51,214.80 | - | - | - | - | ||
| 2026-06-17 14:39:00 | $121.92 | SELL | 420 | $51,206.40 | - | - | - | - | ||
| 2026-06-17 14:38:00 | $121.85 | SELL | 420 | $51,177.00 | - | - | - | - | ||
| 2026-06-17 14:37:00 | $121.87 | SELL | 420 | $51,185.40 | - | - | - | - | ||
| 2026-06-17 14:36:00 | $121.87 | SELL | 420 | $51,185.40 | - | - | - | - | ||
| 2026-06-17 14:35:00 | $121.80 | SELL | 420 | $51,156.00 | - | - | - | - | ||
| 2026-06-17 14:34:00 | $121.64 | SELL | 420 | $51,088.80 | - | - | - | - | ||
| 2026-06-17 14:33:00 | $121.62 | SELL | 420 | $51,080.40 | - | - | - | - | ||
| 2026-06-17 14:32:00 | $121.72 | SELL | 420 | $51,122.40 | - | - | - | - | ||
| 2026-06-17 14:31:00 | $121.83 | SELL | 420 | $51,168.60 | - | - | - | - | ||
| 2026-06-17 14:30:00 | $121.61 | SELL | 420 | $51,076.20 | - | - | - | - | ||
| 2026-06-17 14:29:00 | $121.66 | SELL | 420 | $51,097.20 | - | - | - | - | ||
| 2026-06-17 14:28:00 | $121.78 | SELL | 420 | $51,147.60 | - | - | - | - | ||
| 2026-06-17 14:27:00 | $121.74 | SELL | 420 | $51,130.80 | - | - | - | - | ||
| 2026-06-17 14:26:00 | $121.78 | SELL | 420 | $51,147.60 | - | - | - | - | ||
| 2026-06-17 14:25:00 | $121.81 | SELL | 420 | $51,160.20 | - | - | - | - | ||
| 2026-06-17 14:24:00 | $121.83 | SELL | 420 | $51,168.60 | - | - | - | - | ||
| 2026-06-17 14:23:00 | $121.87 | SELL | 420 | $51,185.40 | - | - | - | - | ||
| 2026-06-17 14:22:00 | $121.80 | SELL | 420 | $51,156.00 | - | - | - | - | ||
| 2026-06-17 14:21:00 | $121.84 | SELL | 420 | $51,172.80 | - | - | - | - | ||
| 2026-06-17 14:20:00 | $121.83 | SELL | 420 | $51,168.60 | - | - | - | - | ||
| 2026-06-17 14:19:00 | $121.83 | SELL | 420 | $51,168.60 | - | - | - | - | ||
| 2026-06-17 14:18:00 | $121.79 | SELL | 420 | $51,151.80 | - | - | - | - | ||
| 2026-06-17 14:17:00 | $121.79 | SELL | 420 | $51,151.80 | - | - | - | - | ||
| 2026-06-17 14:16:00 | $121.82 | SELL | 420 | $51,164.40 | - | - | - | - | ||
| 2026-06-17 14:15:00 | $121.83 | SELL | 420 | $51,168.60 | - | - | - | - | ||
| 2026-06-17 14:14:00 | $121.71 | SELL | 420 | $51,118.20 | - | - | - | - | ||
| 2026-06-17 14:13:00 | $121.65 | SELL | 420 | $51,093.00 | - | - | - | - | ||
| 2026-06-17 14:12:00 | $121.77 | SELL | 420 | $51,143.40 | - | - | - | - | ||
| 2026-06-17 14:11:00 | $121.79 | SELL | 420 | $51,151.80 | - | - | - | - | ||
| 2026-06-17 14:10:00 | $121.77 | SELL | 420 | $51,143.40 | - | - | - | - | ||
| 2026-06-17 14:09:00 | $121.79 | SELL | 420 | $51,151.80 | - | - | - | - | ||
| 2026-06-17 14:08:00 | $121.63 | SELL | 420 | $51,084.60 | - | - | - | - | ||
| 2026-06-17 14:07:00 | $121.55 | SELL | 420 | $51,051.00 | - | - | - | - | ||
| 2026-06-17 14:04:00 | $121.56 | SELL | 420 | $51,055.20 | - | - | - | - | ||
| 2026-06-17 14:03:00 | $121.80 | SELL | 420 | $51,156.00 | - | - | - | - | ||
| 2026-06-17 14:02:00 | $121.81 | SELL | 420 | $51,160.20 | - | - | - | - | ||
| 2026-06-17 14:01:00 | $121.83 | SELL | 420 | $51,168.60 | - | - | - | - | ||
| 2026-06-17 14:00:00 | $121.83 | SELL | 420 | $51,168.60 | - | - | - | - | ||
| 2026-06-17 13:59:00 | $122.11 | SELL | 420 | $51,286.20 | - | - | - | - | ||
| 2026-06-17 13:58:00 | $122.13 | SELL | 420 | $51,294.60 | - | - | - | - | ||
| 2026-06-17 13:57:00 | $122.14 | SELL | 420 | $51,298.80 | - | - | - | - | ||
| 2026-06-17 13:56:00 | $122.17 | SELL | 420 | $51,311.40 | - | - | - | - | ||
| 2026-06-17 13:55:00 | $122.17 | SELL | 420 | $51,311.40 | - | - | - | - | ||
| 2026-06-17 13:54:00 | $122.17 | SELL | 420 | $51,311.40 | - | - | - | - | ||
| 2026-06-17 13:53:00 | $122.07 | SELL | 420 | $51,269.40 | - | - | - | - | ||
| 2026-06-17 13:52:00 | $122.07 | SELL | 420 | $51,269.40 | - | - | - | - | ||
| 2026-06-17 13:51:00 | $122.06 | SELL | 420 | $51,265.20 | - | - | - | - | ||
| 2026-06-17 13:50:00 | $122.00 | SELL | 420 | $51,240.00 | - | - | - | - | ||
| 2026-06-17 13:49:00 | $122.04 | SELL | 420 | $51,256.80 | - | - | - | - | ||
| 2026-06-17 13:48:00 | $121.97 | SELL | 420 | $51,227.40 | - | - | - | - | ||
| 2026-06-17 13:47:00 | $121.97 | SELL | 420 | $51,227.40 | - | - | - | - | ||
| 2026-06-17 13:46:00 | $121.99 | SELL | 420 | $51,235.80 | - | - | - | - | ||
| 2026-06-17 13:45:00 | $122.01 | SELL | 420 | $51,244.20 | - | - | - | - | ||
| 2026-06-17 13:44:00 | $122.06 | SELL | 420 | $51,265.20 | - | - | - | - | ||
| 2026-06-17 13:43:00 | $122.03 | SELL | 420 | $51,252.60 | - | - | - | - | ||
| 2026-06-17 13:42:00 | $122.05 | SELL | 420 | $51,261.00 | - | - | - | - | ||
| 2026-06-17 13:41:00 | $122.11 | SELL | 420 | $51,286.20 | - | - | - | - | ||
| 2026-06-17 13:40:00 | $122.12 | SELL | 420 | $51,290.40 | - | - | - | - | ||
| 2026-06-17 13:39:00 | $122.11 | SELL | 420 | $51,286.20 | - | - | - | - | ||
| 2026-06-17 13:38:00 | $122.05 | SELL | 420 | $51,261.00 | - | - | - | - | ||
| 2026-06-17 13:37:00 | $122.15 | SELL | 420 | $51,303.00 | - | - | - | - | ||
| 2026-06-17 13:36:00 | $122.04 | SELL | 420 | $51,256.80 | - | - | - | - | ||
| 2026-06-17 13:35:00 | $122.06 | SELL | 420 | $51,265.20 | - | - | - | - | ||
| 2026-06-17 13:34:00 | $122.09 | SELL | 420 | $51,277.80 | - | - | - | - | ||
| 2026-06-17 13:33:00 | $122.09 | SELL | 420 | $51,277.80 | - | - | - | - | ||
| 2026-06-17 13:32:00 | $122.07 | SELL | 420 | $51,269.40 | - | - | - | - | ||
| 2026-06-17 13:31:00 | $122.05 | SELL | 420 | $51,261.00 | - | - | - | - | ||
| 2026-06-17 13:30:00 | $122.01 | SELL | 420 | $51,244.20 | - | - | - | - | ||
| 2026-06-17 13:29:00 | $122.05 | SELL | 420 | $51,261.00 | - | - | - | - | ||
| 2026-06-17 13:28:00 | $122.04 | SELL | 420 | $51,256.80 | - | - | - | - | ||
| 2026-06-17 13:27:00 | $122.05 | SELL | 420 | $51,261.00 | - | - | - | - | ||
| 2026-06-17 13:26:00 | $122.06 | SELL | 420 | $51,265.20 | - | - | - | - | ||
| 2026-06-17 13:25:00 | $122.05 | SELL | 420 | $51,261.00 | - | - | - | - | ||
| 2026-06-17 13:24:00 | $121.94 | SELL | 420 | $51,214.80 | - | - | - | - | ||
| 2026-06-17 13:23:00 | $121.94 | SELL | 420 | $51,214.80 | - | - | - | - | ||
| 2026-06-17 13:22:00 | $121.96 | SELL | 420 | $51,223.20 | - | - | - | - | ||
| 2026-06-17 13:21:00 | $121.98 | SELL | 420 | $51,231.60 | - | - | - | - | ||
| 2026-06-17 13:20:00 | $121.93 | SELL | 420 | $51,210.60 | - | - | - | - | ||
| 2026-06-17 13:19:00 | $121.90 | SELL | 420 | $51,198.00 | - | - | - | - | ||
| 2026-06-17 13:18:00 | $121.85 | SELL | 420 | $51,177.00 | - | - | - | - | ||
| 2026-06-17 13:17:00 | $121.85 | SELL | 420 | $51,177.00 | - | - | - | - | ||
| 2026-06-17 13:16:00 | $121.87 | SELL | 420 | $51,185.40 | - | - | - | - | ||
| 2026-06-17 13:15:00 | $121.85 | SELL | 420 | $51,177.00 | - | - | - | - | ||
| 2026-06-17 13:14:00 | $121.73 | SELL | 420 | $51,126.60 | - | - | - | - | ||
| 2026-06-17 13:13:00 | $121.72 | SELL | 420 | $51,122.40 | - | - | - | - | ||
| 2026-06-17 13:12:00 | $121.73 | SELL | 420 | $51,126.60 | - | - | - | - | ||
| 2026-06-17 13:11:00 | $121.72 | SELL | 420 | $51,122.40 | - | - | - | - | ||
| 2026-06-17 13:10:00 | $121.74 | SELL | 420 | $51,130.80 | - | - | - | - | ||
| 2026-06-17 13:09:00 | $121.74 | SELL | 420 | $51,130.80 | - | - | - | - | ||
| 2026-06-17 13:08:00 | $121.73 | SELL | 420 | $51,126.60 | - | - | - | - | ||
| 2026-06-17 13:07:00 | $121.72 | SELL | 420 | $51,122.40 | - | - | - | - | ||
| 2026-06-17 13:06:00 | $121.74 | SELL | 420 | $51,130.80 | - | - | - | - | ||
| 2026-06-17 13:05:00 | $121.79 | SELL | 420 | $51,151.80 | - | - | - | - | ||
| 2026-06-17 13:04:00 | $121.77 | SELL | 420 | $51,143.40 | - | - | - | - | ||
| 2026-06-17 13:03:00 | $121.78 | SELL | 420 | $51,147.60 | - | - | - | - | ||
| 2026-06-17 13:02:00 | $121.76 | SELL | 420 | $51,139.20 | - | - | - | - | ||
| 2026-06-17 13:01:00 | $121.76 | SELL | 420 | $51,139.20 | - | - | - | - | ||
| 2026-06-17 13:00:00 | $121.77 | SELL | 420 | $51,143.40 | - | - | - | - | ||
| 2026-06-17 12:59:00 | $121.71 | SELL | 420 | $51,118.20 | - | - | - | - | ||
| 2026-06-17 12:58:00 | $121.71 | SELL | 420 | $51,118.20 | - | - | - | - | ||
| 2026-06-17 12:57:00 | $121.71 | SELL | 420 | $51,118.20 | - | - | - | - | ||
| 2026-06-17 12:56:00 | $121.67 | SELL | 420 | $51,101.40 | - | - | - | - | ||
| 2026-06-17 12:55:00 | $121.66 | SELL | 420 | $51,097.20 | - | - | - | - | ||
| 2026-06-17 12:54:00 | $121.60 | SELL | 420 | $51,072.00 | - | - | - | - | ||
| 2026-06-17 12:53:00 | $121.62 | SELL | 420 | $51,080.40 | - | - | - | - | ||
| 2026-06-17 12:52:00 | $121.65 | SELL | 420 | $51,093.00 | - | - | - | - | ||
| 2026-06-17 12:51:00 | $121.62 | SELL | 420 | $51,080.40 | - | - | - | - | ||
| 2026-06-17 12:50:00 | $121.59 | SELL | 420 | $51,067.80 | - | - | - | - | ||
| 2026-06-17 12:49:00 | $121.60 | SELL | 420 | $51,072.00 | - | - | - | - | ||
| 2026-06-17 12:48:00 | $121.56 | SELL | 420 | $51,055.20 | - | - | - | - | ||
| 2026-06-17 12:47:00 | $121.56 | SELL | 420 | $51,055.20 | - | - | - | - | ||
| 2026-06-17 12:46:00 | $121.51 | SELL | 420 | $51,034.20 | - | - | - | - | ||
| 2026-06-17 12:45:00 | $121.45 | SELL | 420 | $51,009.00 | - | - | - | - | ||
| 2026-06-17 12:44:00 | $121.42 | SELL | 420 | $50,996.40 | - | - | - | - | ||
| 2026-06-17 12:43:00 | $121.45 | SELL | 420 | $51,009.00 | - | - | - | - | ||
| 2026-06-17 12:42:00 | $121.45 | SELL | 420 | $51,009.00 | - | - | - | - | ||
| 2026-06-17 12:41:00 | $121.47 | SELL | 420 | $51,017.40 | - | - | - | - | ||
| 2026-06-17 12:40:00 | $121.52 | SELL | 420 | $51,038.40 | - | - | - | - | ||
| 2026-06-17 12:39:00 | $121.55 | SELL | 420 | $51,051.00 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $121.59 | SELL | 420 | $51,067.80 | - | - | - | - | ||
| 2026-06-17 12:37:00 | $121.57 | SELL | 420 | $51,059.40 | - | - | - | - | ||
| 2026-06-17 12:36:00 | $121.60 | SELL | 420 | $51,072.00 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $121.63 | SELL | 420 | $51,084.60 | - | - | - | - | ||
| 2026-06-17 12:34:00 | $121.58 | SELL | 420 | $51,063.60 | - | - | - | - | ||
| 2026-06-17 12:33:00 | $121.58 | SELL | 420 | $51,063.60 | - | - | - | - | ||
| 2026-06-17 12:32:00 | $121.58 | SELL | 420 | $51,063.60 | - | - | - | - | ||
| 2026-06-17 12:31:00 | $121.63 | SELL | 420 | $51,084.60 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $121.64 | SELL | 420 | $51,088.80 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $121.64 | SELL | 420 | $51,088.80 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $121.55 | SELL | 420 | $51,051.00 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $121.52 | SELL | 420 | $51,038.40 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $121.48 | SELL | 420 | $51,021.60 | - | - | - | - | ||
| 2026-06-17 12:25:00 | $121.50 | SELL | 420 | $51,030.00 | - | - | - | - | ||
| 2026-06-17 12:24:00 | $121.49 | SELL | 420 | $51,025.80 | - | - | - | - | ||
| 2026-06-17 12:23:00 | $121.44 | SELL | 420 | $51,004.80 | - | - | - | - | ||
| 2026-06-17 12:22:00 | $121.48 | SELL | 420 | $51,021.60 | - | - | - | - | ||
| 2026-06-17 12:21:00 | $121.49 | SELL | 420 | $51,025.80 | - | - | - | - | ||
| 2026-06-17 12:20:00 | $121.54 | SELL | 420 | $51,046.80 | - | - | - | - | ||
| 2026-06-17 12:19:00 | $121.58 | SELL | 420 | $51,063.60 | - | - | - | - | ||
| 2026-06-17 12:18:00 | $121.59 | SELL | 420 | $51,067.80 | - | - | - | - | ||
| 2026-06-17 12:17:00 | $121.53 | SELL | 420 | $51,042.60 | - | - | - | - | ||
| 2026-06-17 12:16:00 | $121.55 | SELL | 420 | $51,051.00 | - | - | - | - | ||
| 2026-06-17 12:15:00 | $121.57 | SELL | 420 | $51,059.40 | - | - | - | - | ||
| 2026-06-17 12:14:00 | $121.59 | SELL | 420 | $51,067.80 | - | - | - | - | ||
| 2026-06-17 12:13:00 | $121.60 | SELL | 420 | $51,072.00 | - | - | - | - | ||
| 2026-06-17 12:12:00 | $121.66 | SELL | 420 | $51,097.20 | - | - | - | - | ||
| 2026-06-17 12:11:00 | $121.70 | SELL | 420 | $51,114.00 | - | - | - | - | ||
| 2026-06-17 12:10:00 | $121.64 | SELL | 420 | $51,088.80 | - | - | - | - | ||
| 2026-06-17 12:09:00 | $121.68 | SELL | 420 | $51,105.60 | - | - | - | - | ||
| 2026-06-17 12:08:00 | $121.65 | SELL | 420 | $51,093.00 | - | - | - | - | ||
| 2026-06-17 12:07:00 | $121.66 | SELL | 420 | $51,097.20 | - | - | - | - | ||
| 2026-06-17 12:06:00 | $121.67 | SELL | 420 | $51,101.40 | - | - | - | - | ||
| 2026-06-17 12:05:00 | $121.69 | SELL | 420 | $51,109.80 | - | - | - | - | ||
| 2026-06-17 12:04:00 | $121.73 | SELL | 420 | $51,126.60 | - | - | - | - | ||
| 2026-06-17 12:03:00 | $121.74 | SELL | 420 | $51,130.80 | - | - | - | - | ||
| 2026-06-17 12:02:00 | $121.73 | SELL | 420 | $51,126.60 | - | - | - | - | ||
| 2026-06-17 12:01:00 | $121.74 | SELL | 420 | $51,130.80 | - | - | - | - | ||
| 2026-06-17 12:00:00 | $121.73 | SELL | 420 | $51,126.60 | - | - | - | - | ||
| 2026-06-17 11:59:00 | $121.73 | SELL | 420 | $51,126.60 | - | - | - | - | ||
| 2026-06-17 11:58:00 | $121.77 | SELL | 420 | $51,143.40 | - | - | - | - | ||
| 2026-06-17 11:57:00 | $121.76 | SELL | 420 | $51,139.20 | - | - | - | - | ||
| 2026-06-17 11:56:00 | $121.78 | SELL | 420 | $51,147.60 | - | - | - | - | ||
| 2026-06-17 11:55:00 | $121.76 | SELL | 420 | $51,139.20 | - | - | - | - | ||
| 2026-06-17 11:54:00 | $121.79 | SELL | 420 | $51,151.80 | - | - | - | - | ||
| 2026-06-17 11:53:00 | $121.73 | SELL | 420 | $51,126.60 | - | - | - | - | ||
| 2026-06-17 11:52:00 | $121.72 | SELL | 420 | $51,122.40 | - | - | - | - | ||
| 2026-06-17 11:51:00 | $121.71 | SELL | 420 | $51,118.20 | - | - | - | - | ||
| 2026-06-17 11:50:00 | $121.67 | SELL | 420 | $51,101.40 | - | - | - | - | ||
| 2026-06-17 11:49:00 | $121.66 | SELL | 420 | $51,097.20 | - | - | - | - | ||
| 2026-06-17 11:48:00 | $121.73 | SELL | 420 | $51,126.60 | - | - | - | - | ||
| 2026-06-17 11:47:00 | $121.65 | SELL | 420 | $51,093.00 | - | - | - | - | ||
| 2026-06-17 11:46:00 | $121.64 | SELL | 420 | $51,088.80 | - | - | - | - | ||
| 2026-06-17 11:45:00 | $121.66 | SELL | 420 | $51,097.20 | - | - | - | - | ||
| 2026-06-17 11:44:00 | $121.61 | SELL | 420 | $51,076.20 | - | - | - | - | ||
| 2026-06-17 11:43:00 | $121.63 | SELL | 420 | $51,084.60 | - | - | - | - | ||
| 2026-06-17 11:42:00 | $121.64 | SELL | 420 | $51,088.80 | - | - | - | - | ||
| 2026-06-17 11:41:00 | $121.64 | SELL | 420 | $51,088.80 | - | - | - | - | ||
| 2026-06-17 11:40:00 | $121.67 | SELL | 420 | $51,101.40 | - | - | - | - | ||
| 2026-06-17 11:39:00 | $121.73 | SELL | 420 | $51,126.60 | - | - | - | - | ||
| 2026-06-17 11:38:00 | $121.66 | SELL | 420 | $51,097.20 | - | - | - | - | ||
| 2026-06-17 11:37:00 | $121.63 | SELL | 420 | $51,084.60 | - | - | - | - | ||
| 2026-06-17 11:36:00 | $121.61 | SELL | 420 | $51,076.20 | - | - | - | - | ||
| 2026-06-17 11:35:00 | $121.60 | SELL | 420 | $51,072.00 | - | - | - | - | ||
| 2026-06-17 11:34:00 | $121.59 | SELL | 420 | $51,067.80 | - | - | - | - | ||
| 2026-06-17 11:33:00 | $121.55 | SELL | 420 | $51,051.00 | - | - | - | - | ||
| 2026-06-17 11:32:00 | $121.53 | SELL | 420 | $51,042.60 | - | - | - | - | ||
| 2026-06-17 11:31:00 | $121.56 | SELL | 420 | $51,055.20 | - | - | - | - | ||
| 2026-06-17 11:30:00 | $121.50 | SELL | 420 | $51,030.00 | - | - | - | - | ||
| 2026-06-17 11:29:00 | $121.55 | SELL | 420 | $51,051.00 | - | - | - | - | ||
| 2026-06-17 11:28:00 | $121.54 | SELL | 420 | $51,046.80 | - | - | - | - | ||
| 2026-06-17 11:27:00 | $121.51 | SELL | 420 | $51,034.20 | - | - | - | - | ||
| 2026-06-17 11:26:00 | $121.55 | SELL | 420 | $51,051.00 | - | - | - | - | ||
| 2026-06-17 11:25:00 | $121.60 | SELL | 420 | $51,072.00 | - | - | - | - | ||
| 2026-06-17 11:24:00 | $121.58 | SELL | 420 | $51,063.60 | - | - | - | - | ||
| 2026-06-17 11:23:00 | $121.55 | SELL | 420 | $51,051.00 | - | - | - | - | ||
| 2026-06-17 11:22:00 | $121.58 | SELL | 420 | $51,063.60 | - | - | - | - | ||
| 2026-06-17 11:21:00 | $121.52 | SELL | 420 | $51,038.40 | - | - | - | - | ||
| 2026-06-17 11:20:00 | $121.44 | SELL | 420 | $51,004.80 | - | - | - | - | ||
| 2026-06-17 11:19:00 | $121.45 | SELL | 420 | $51,009.00 | - | - | - | - | ||
| 2026-06-17 11:18:00 | $121.50 | SELL | 420 | $51,030.00 | - | - | - | - | ||
| 2026-06-17 11:17:00 | $121.53 | SELL | 420 | $51,042.60 | - | - | - | - | ||
| 2026-06-17 11:16:00 | $121.55 | SELL | 420 | $51,051.00 | - | - | - | - | ||
| 2026-06-17 11:15:00 | $121.51 | SELL | 420 | $51,034.20 | - | - | - | - | ||
| 2026-06-17 11:14:00 | $121.45 | SELL | 420 | $51,009.00 | - | - | - | - | ||
| 2026-06-17 11:13:00 | $121.42 | SELL | 420 | $50,996.40 | - | - | - | - | ||
| 2026-06-17 11:12:00 | $121.44 | SELL | 420 | $51,004.80 | - | - | - | - | ||
| 2026-06-17 11:11:00 | $121.46 | SELL | 420 | $51,013.20 | - | - | - | - | ||
| 2026-06-17 11:10:00 | $121.49 | SELL | 420 | $51,025.80 | - | - | - | - | ||
| 2026-06-17 11:09:00 | $121.54 | SELL | 420 | $51,046.80 | - | - | - | - | ||
| 2026-06-17 11:08:00 | $121.55 | SELL | 420 | $51,051.00 | - | - | - | - | ||
| 2026-06-17 11:07:00 | $121.55 | SELL | 420 | $51,051.00 | - | - | - | - | ||
| 2026-06-17 11:06:00 | $121.48 | SELL | 420 | $51,021.60 | - | - | - | - | ||
| 2026-06-17 11:05:00 | $121.47 | SELL | 420 | $51,017.40 | - | - | - | - | ||
| 2026-06-17 11:04:00 | $121.52 | SELL | 420 | $51,038.40 | - | - | - | - | ||
| 2026-06-17 11:03:00 | $121.48 | SELL | 420 | $51,021.60 | - | - | - | - | ||
| 2026-06-17 11:02:00 | $121.40 | SELL | 420 | $50,988.00 | - | - | - | - | ||
| 2026-06-17 11:01:00 | $121.42 | SELL | 420 | $50,996.40 | - | - | - | - | ||
| 2026-06-17 11:00:00 | $121.34 | SELL | 420 | $50,962.80 | - | - | - | - | ||
| 2026-06-17 10:59:00 | $121.29 | SELL | 420 | $50,941.80 | - | - | - | - | ||
| 2026-06-17 10:58:00 | $121.24 | SELL | 420 | $50,920.80 | - | - | - | - | ||
| 2026-06-17 10:57:00 | $121.31 | SELL | 420 | $50,950.20 | - | - | - | - | ||
| 2026-06-17 10:56:00 | $121.35 | SELL | 420 | $50,967.00 | - | - | - | - | ||
| 2026-06-17 10:55:00 | $121.34 | SELL | 420 | $50,962.80 | - | - | - | - | ||
| 2026-06-17 10:54:00 | $121.33 | SELL | 420 | $50,958.60 | - | - | - | - | ||
| 2026-06-17 10:53:00 | $121.35 | SELL | 420 | $50,967.00 | - | - | - | - | ||
| 2026-06-17 10:52:00 | $121.38 | SELL | 420 | $50,979.60 | - | - | - | - | ||
| 2026-06-17 10:51:00 | $121.29 | SELL | 420 | $50,941.80 | - | - | - | - | ||
| 2026-06-17 10:50:00 | $121.20 | SELL | 420 | $50,904.00 | - | - | - | - | ||
| 2026-06-17 10:49:00 | $121.18 | SELL | 420 | $50,895.60 | - | - | - | - | ||
| 2026-06-17 10:48:00 | $121.10 | SELL | 420 | $50,862.00 | - | - | - | - | ||
| 2026-06-17 10:47:00 | $120.80 | SELL | 420 | $50,736.00 | - | - | - | - | ||
| 2026-06-17 10:46:00 | $121.15 | SELL | 420 | $50,883.00 | - | - | - | - | ||
| 2026-06-17 10:45:00 | $121.16 | SELL | 420 | $50,887.20 | - | - | - | - | ||
| 2026-06-17 10:44:00 | $121.11 | SELL | 420 | $50,866.20 | - | - | - | - | ||
| 2026-06-17 10:43:00 | $121.11 | SELL | 420 | $50,866.20 | - | - | - | - | ||
| 2026-06-17 10:42:00 | $121.01 | SELL | 420 | $50,824.20 | - | - | - | - | ||
| 2026-06-17 10:41:00 | $121.05 | SELL | 420 | $50,841.00 | - | - | - | - | ||
| 2026-06-17 10:40:00 | $121.04 | SELL | 420 | $50,836.80 | - | - | - | - | ||
| 2026-06-17 10:39:00 | $121.02 | SELL | 420 | $50,828.40 | - | - | - | - | ||
| 2026-06-17 10:38:00 | $121.02 | SELL | 420 | $50,828.40 | - | - | - | - | ||
| 2026-06-17 10:37:00 | $121.02 | SELL | 420 | $50,828.40 | - | - | - | - | ||
| 2026-06-17 10:36:00 | $121.01 | SELL | 420 | $50,824.20 | - | - | - | - | ||
| 2026-06-17 10:35:00 | $120.99 | SELL | 420 | $50,815.80 | - | - | - | - | ||
| 2026-06-17 10:34:00 | $121.02 | SELL | 420 | $50,828.40 | - | - | - | - | ||
| 2026-06-17 10:33:00 | $120.94 | SELL | 420 | $50,794.80 | - | - | - | - | ||
| 2026-06-17 10:32:00 | $121.04 | SELL | 420 | $50,836.80 | - | - | - | - | ||
| 2026-06-17 10:31:00 | $120.99 | SELL | 420 | $50,815.80 | - | - | - | - | ||
| 2026-06-17 10:30:00 | $121.02 | SELL | 420 | $50,828.40 | - | - | - | - | ||
| 2026-06-17 10:29:00 | $121.07 | SELL | 420 | $50,849.40 | - | - | - | - | ||
| 2026-06-17 10:28:00 | $121.08 | SELL | 420 | $50,853.60 | - | - | - | - | ||
| 2026-06-17 10:27:00 | $121.09 | SELL | 420 | $50,857.80 | - | - | - | - | ||
| 2026-06-17 10:26:00 | $121.08 | SELL | 420 | $50,853.60 | - | - | - | - | ||
| 2026-06-17 10:25:00 | $121.13 | SELL | 420 | $50,874.60 | - | - | - | - | ||
| 2026-06-17 10:24:00 | $121.14 | SELL | 420 | $50,878.80 | - | - | - | - | ||
| 2026-06-17 10:23:00 | $121.10 | SELL | 420 | $50,862.00 | - | - | - | - | ||
| 2026-06-17 10:22:00 | $121.10 | SELL | 420 | $50,862.00 | - | - | - | - | ||
| 2026-06-17 10:21:00 | $121.13 | SELL | 420 | $50,874.60 | - | - | - | - | ||
| 2026-06-17 10:20:00 | $121.14 | SELL | 420 | $50,878.80 | - | - | - | - | ||
| 2026-06-17 10:19:00 | $121.10 | SELL | 420 | $50,862.00 | - | - | - | - | ||
| 2026-06-17 10:18:00 | $121.05 | SELL | 420 | $50,841.00 | - | - | - | - | ||
| 2026-06-17 10:17:00 | $121.03 | SELL | 420 | $50,832.60 | - | - | - | - | ||
| 2026-06-17 10:16:00 | $121.00 | SELL | 420 | $50,820.00 | - | - | - | - | ||
| 2026-06-17 10:15:00 | $120.88 | SELL | 420 | $50,769.60 | - | - | - | - | ||
| 2026-06-17 10:14:00 | $120.88 | SELL | 420 | $50,769.60 | - | - | - | - | ||
| 2026-06-17 10:13:00 | $120.85 | SELL | 420 | $50,757.00 | - | - | - | - | ||
| 2026-06-17 10:12:00 | $120.91 | SELL | 420 | $50,782.20 | - | - | - | - | ||
| 2026-06-17 10:11:00 | $121.01 | SELL | 420 | $50,824.20 | - | - | - | - | ||
| 2026-06-17 10:10:00 | $121.07 | SELL | 420 | $50,849.40 | - | - | - | - | ||
| 2026-06-17 10:09:00 | $120.98 | SELL | 420 | $50,811.60 | - | - | - | - | ||
| 2026-06-17 10:08:00 | $120.96 | SELL | 420 | $50,803.20 | - | - | - | - | ||
| 2026-06-17 10:07:00 | $120.90 | SELL | 420 | $50,778.00 | - | - | - | - | ||
| 2026-06-17 10:06:00 | $120.88 | SELL | 420 | $50,769.60 | - | - | - | - | ||
| 2026-06-17 10:05:00 | $120.79 | SELL | 420 | $50,731.80 | - | - | - | - | ||
| 2026-06-17 10:04:00 | $120.86 | SELL | 420 | $50,761.20 | - | - | - | - | ||
| 2026-06-17 10:03:00 | $120.85 | SELL | 420 | $50,757.00 | - | - | - | - | ||
| 2026-06-17 10:02:00 | $120.86 | SELL | 420 | $50,761.20 | - | - | - | - | ||
| 2026-06-17 10:01:00 | $120.88 | SELL | 420 | $50,769.60 | - | - | - | - | ||
| 2026-06-17 10:00:00 | $120.79 | SELL | 420 | $50,731.80 | - | - | - | - | ||
| 2026-06-17 09:59:00 | $120.76 | SELL | 420 | $50,719.20 | - | - | - | - | ||
| 2026-06-17 09:58:00 | $120.79 | SELL | 420 | $50,731.80 | - | - | - | - | ||
| 2026-06-17 09:57:00 | $120.75 | SELL | 420 | $50,715.00 | - | - | - | - | ||
| 2026-06-17 09:56:00 | $120.73 | SELL | 420 | $50,706.60 | - | - | - | - | ||
| 2026-06-17 09:55:00 | $120.78 | SELL | 420 | $50,727.60 | - | - | - | - | ||
| 2026-06-17 09:54:00 | $120.73 | SELL | 420 | $50,706.60 | - | - | - | - | ||
| 2026-06-17 09:53:00 | $120.68 | SELL | 420 | $50,685.60 | - | - | - | - | ||
| 2026-06-17 09:52:00 | $120.74 | SELL | 420 | $50,710.80 | - | - | - | - | ||
| 2026-06-17 09:51:00 | $120.73 | SELL | 420 | $50,706.60 | - | - | - | - | ||
| 2026-06-17 09:50:00 | $120.74 | SELL | 420 | $50,710.80 | - | - | - | - | ||
| 2026-06-17 09:49:00 | $120.70 | SELL | 420 | $50,694.00 | - | - | - | - | ||
| 2026-06-17 09:48:00 | $120.65 | SELL | 420 | $50,673.00 | - | - | - | - | ||
| 2026-06-17 09:47:00 | $120.56 | SELL | 420 | $50,635.20 | - | - | - | - | ||
| 2026-06-17 09:46:00 | $120.54 | SELL | 420 | $50,626.80 | - | - | - | - | ||
| 2026-06-17 09:45:00 | $120.49 | SELL | 420 | $50,605.80 | - | - | - | - | ||
| 2026-06-17 09:44:00 | $120.64 | SELL | 420 | $50,668.80 | - | - | - | - | ||
| 2026-06-17 09:43:00 | $120.61 | SELL | 420 | $50,656.20 | - | - | - | - | ||
| 2026-06-17 09:42:00 | $120.48 | SELL | 420 | $50,601.60 | - | - | - | - | ||
| 2026-06-17 09:41:00 | $120.45 | SELL | 420 | $50,589.00 | - | - | - | - | ||
| 2026-06-17 09:40:00 | $120.46 | SELL | 420 | $50,593.20 | - | - | - | - | ||
| 2026-06-17 09:39:00 | $120.56 | SELL | 420 | $50,635.20 | - | - | - | - | ||
| 2026-06-17 09:38:00 | $120.69 | SELL | 420 | $50,689.80 | - | - | - | - | ||
| 2026-06-17 09:37:00 | $120.57 | SELL | 420 | $50,639.40 | - | - | - | - | ||
| 2026-06-17 09:36:00 | $120.46 | SELL | 420 | $50,593.20 | - | - | - | - | ||
| 2026-06-17 09:35:00 | $120.37 | SELL | 420 | $50,555.40 | - | - | - | - | ||
| 2026-06-17 09:34:00 | $120.40 | SELL | 420 | $50,568.00 | - | - | - | - | ||
| 2026-06-17 09:33:00 | $120.50 | SELL | 420 | $50,610.00 | - | - | - | - | ||
| 2026-06-17 09:32:00 | $120.51 | SELL | 420 | $50,614.20 | - | - | - | - | ||
| 2026-06-17 09:31:00 | $120.43 | SELL | 420 | $50,580.60 | - | - | - | - | ||
| 2026-06-17 09:30:00 | $120.18 | SELL | 420 | $50,475.60 | - | - | - | - | ||
| 2026-06-16 15:59:00 | $119.74 | SELL | 430 | $51,488.20 | - | - | - | - | ||
| 2026-06-16 15:58:00 | $119.69 | SELL | 430 | $51,466.70 | - | - | - | - | ||
| 2026-06-16 15:57:00 | $119.65 | SELL | 430 | $51,449.50 | - | - | - | - | ||
| 2026-06-16 15:56:00 | $119.65 | SELL | 430 | $51,449.50 | - | - | - | - | ||
| 2026-06-16 15:55:00 | $119.62 | SELL | 430 | $51,436.60 | - | - | - | - | ||
| 2026-06-16 15:54:00 | $119.63 | SELL | 430 | $51,440.90 | - | - | - | - | ||
| 2026-06-16 15:53:00 | $119.57 | SELL | 430 | $51,415.10 | - | - | - | - | ||
| 2026-06-16 15:52:00 | $119.56 | SELL | 430 | $51,410.80 | - | - | - | - | ||
| 2026-06-16 15:51:00 | $119.60 | SELL | 430 | $51,428.00 | - | - | - | - | ||
| 2026-06-16 15:50:00 | $119.54 | SELL | 430 | $51,402.20 | - | - | - | - | ||
| 2026-06-16 15:49:00 | $119.61 | SELL | 430 | $51,430.10 | - | - | - | - | ||
| 2026-06-16 15:48:00 | $119.59 | SELL | 430 | $51,421.60 | - | - | - | - | ||
| 2026-06-16 15:47:00 | $119.56 | SELL | 430 | $51,410.80 | - | - | - | - | ||
| 2026-06-16 15:46:00 | $119.57 | SELL | 430 | $51,415.10 | - | - | - | - | ||
| 2026-06-16 15:45:00 | $119.52 | SELL | 430 | $51,393.60 | - | - | - | - | ||
| 2026-06-16 15:44:00 | $119.48 | SELL | 430 | $51,376.40 | - | - | - | - | ||
| 2026-06-16 15:43:00 | $119.48 | SELL | 430 | $51,376.40 | - | - | - | - | ||
| 2026-06-16 15:42:00 | $119.50 | SELL | 430 | $51,385.00 | - | - | - | - | ||
| 2026-06-16 15:41:00 | $119.49 | SELL | 430 | $51,380.70 | - | - | - | - | ||
| 2026-06-16 15:40:00 | $119.44 | SELL | 430 | $51,359.20 | - | - | - | - | ||
| 2026-06-16 15:39:00 | $119.43 | SELL | 430 | $51,354.90 | - | - | - | - | ||
| 2026-06-16 15:38:00 | $119.47 | SELL | 430 | $51,372.10 | - | - | - | - | ||
| 2026-06-16 15:37:00 | $119.48 | SELL | 430 | $51,376.40 | - | - | - | - | ||
| 2026-06-16 15:36:00 | $119.51 | SELL | 430 | $51,389.30 | - | - | - | - | ||
| 2026-06-16 15:35:00 | $119.47 | SELL | 430 | $51,372.10 | - | - | - | - | ||
| 2026-06-16 15:34:00 | $119.46 | SELL | 430 | $51,367.80 | - | - | - | - | ||
| 2026-06-16 15:33:00 | $119.48 | SELL | 430 | $51,376.40 | - | - | - | - | ||
| 2026-06-16 15:32:00 | $119.53 | SELL | 430 | $51,397.90 | - | - | - | - | ||
| 2026-06-16 15:31:00 | $119.52 | SELL | 430 | $51,393.60 | - | - | - | - | ||
| 2026-06-16 15:30:00 | $119.51 | SELL | 430 | $51,389.30 | - | - | - | - | ||
| 2026-06-16 15:29:00 | $119.48 | SELL | 430 | $51,376.40 | - | - | - | - | ||
| 2026-06-16 15:28:00 | $119.46 | SELL | 430 | $51,367.80 | - | - | - | - | ||
| 2026-06-16 15:27:00 | $119.51 | SELL | 430 | $51,389.30 | - | - | - | - | ||
| 2026-06-16 15:26:00 | $119.52 | SELL | 430 | $51,393.60 | - | - | - | - | ||
| 2026-06-16 15:25:00 | $119.53 | SELL | 430 | $51,397.90 | - | - | - | - | ||
| 2026-06-16 15:24:00 | $119.51 | SELL | 430 | $51,389.30 | - | - | - | - | ||
| 2026-06-16 15:23:00 | $119.48 | SELL | 430 | $51,376.40 | - | - | - | - | ||
| 2026-06-16 15:22:00 | $119.48 | SELL | 430 | $51,376.40 | - | - | - | - | ||
| 2026-06-16 15:21:00 | $119.51 | SELL | 430 | $51,389.30 | - | - | - | - | ||
| 2026-06-16 15:20:00 | $119.54 | SELL | 430 | $51,402.20 | - | - | - | - | ||
| 2026-06-16 15:19:00 | $119.50 | SELL | 430 | $51,385.00 | - | - | - | - | ||
| 2026-06-16 15:18:00 | $119.51 | SELL | 430 | $51,389.30 | - | - | - | - | ||
| 2026-06-16 15:17:00 | $119.48 | SELL | 430 | $51,376.40 | - | - | - | - | ||
| 2026-06-16 15:16:00 | $119.46 | SELL | 430 | $51,367.80 | - | - | - | - | ||
| 2026-06-16 15:15:00 | $119.47 | SELL | 430 | $51,372.10 | - | - | - | - | ||
| 2026-06-16 15:14:00 | $119.47 | SELL | 430 | $51,372.10 | - | - | - | - | ||
| 2026-06-16 15:13:00 | $119.46 | SELL | 430 | $51,367.80 | - | - | - | - | ||
| 2026-06-16 15:12:00 | $119.44 | SELL | 430 | $51,359.20 | - | - | - | - | ||
| 2026-06-16 15:11:00 | $119.48 | SELL | 430 | $51,376.40 | - | - | - | - | ||
| 2026-06-16 15:10:00 | $119.43 | SELL | 430 | $51,354.90 | - | - | - | - | ||
| 2026-06-16 15:09:00 | $119.51 | SELL | 430 | $51,389.30 | - | - | - | - | ||
| 2026-06-16 15:08:00 | $119.54 | SELL | 430 | $51,402.20 | - | - | - | - | ||
| 2026-06-16 15:07:00 | $119.58 | SELL | 430 | $51,419.40 | - | - | - | - | ||
| 2026-06-16 15:06:00 | $119.63 | SELL | 430 | $51,440.90 | - | - | - | - | ||
| 2026-06-16 15:05:00 | $119.61 | SELL | 430 | $51,432.30 | - | - | - | - | ||
| 2026-06-16 15:04:00 | $119.63 | SELL | 430 | $51,440.90 | - | - | - | - | ||
| 2026-06-16 15:03:00 | $119.62 | SELL | 430 | $51,436.60 | - | - | - | - | ||
| 2026-06-16 15:02:00 | $119.67 | SELL | 430 | $51,455.90 | - | - | - | - | ||
| 2026-06-16 15:01:00 | $119.66 | SELL | 430 | $51,453.80 | - | - | - | - | ||
| 2026-06-16 15:00:00 | $119.66 | SELL | 430 | $51,453.80 | - | - | - | - | ||
| 2026-06-16 14:59:00 | $119.62 | SELL | 430 | $51,436.60 | - | - | - | - | ||
| 2026-06-16 14:58:00 | $119.61 | SELL | 430 | $51,432.30 | - | - | - | - | ||
| 2026-06-16 14:57:00 | $119.64 | SELL | 430 | $51,445.20 | - | - | - | - | ||
| 2026-06-16 14:56:00 | $119.65 | SELL | 430 | $51,449.50 | - | - | - | - | ||
| 2026-06-16 14:55:00 | $119.61 | SELL | 430 | $51,432.30 | - | - | - | - | ||
| 2026-06-16 14:54:00 | $119.59 | SELL | 430 | $51,423.70 | - | - | - | - | ||
| 2026-06-16 14:53:00 | $119.58 | SELL | 430 | $51,419.40 | - | - | - | - | ||
| 2026-06-16 14:52:00 | $119.58 | SELL | 430 | $51,419.40 | - | - | - | - | ||
| 2026-06-16 14:51:00 | $119.56 | SELL | 430 | $51,410.80 | - | - | - | - | ||
| 2026-06-16 14:50:00 | $119.54 | SELL | 430 | $51,402.20 | - | - | - | - | ||
| 2026-06-16 14:49:00 | $119.56 | SELL | 430 | $51,410.80 | - | - | - | - | ||
| 2026-06-16 14:48:00 | $119.60 | SELL | 430 | $51,428.00 | - | - | - | - | ||
| 2026-06-16 14:47:00 | $119.60 | SELL | 430 | $51,428.00 | - | - | - | - | ||
| 2026-06-16 14:46:00 | $119.58 | SELL | 430 | $51,419.40 | - | - | - | - | ||
| 2026-06-16 14:45:00 | $119.62 | SELL | 430 | $51,436.60 | - | - | - | - | ||
| 2026-06-16 14:44:00 | $119.63 | SELL | 430 | $51,440.90 | - | - | - | - | ||
| 2026-06-16 14:43:00 | $119.64 | SELL | 430 | $51,445.20 | - | - | - | - | ||
| 2026-06-16 14:42:00 | $119.62 | SELL | 430 | $51,436.60 | - | - | - | - | ||
| 2026-06-16 14:41:00 | $119.63 | SELL | 430 | $51,440.90 | - | - | - | - | ||
| 2026-06-16 14:40:00 | $119.60 | SELL | 430 | $51,428.00 | - | - | - | - | ||
| 2026-06-16 14:39:00 | $119.61 | SELL | 430 | $51,432.30 | - | - | - | - | ||
| 2026-06-16 14:38:00 | $119.62 | SELL | 430 | $51,436.60 | - | - | - | - | ||
| 2026-06-16 14:37:00 | $119.61 | SELL | 430 | $51,432.30 | - | - | - | - | ||
| 2026-06-16 14:36:00 | $119.63 | SELL | 430 | $51,440.90 | - | - | - | - | ||
| 2026-06-16 14:35:00 | $119.67 | SELL | 430 | $51,458.10 | - | - | - | - | ||
| 2026-06-16 14:34:00 | $119.67 | SELL | 430 | $51,458.10 | - | - | - | - | ||
| 2026-06-16 14:33:00 | $119.66 | SELL | 430 | $51,453.80 | - | - | - | - | ||
| 2026-06-16 14:32:00 | $119.69 | SELL | 430 | $51,464.60 | - | - | - | - | ||
| 2026-06-16 14:31:00 | $119.68 | SELL | 430 | $51,462.40 | - | - | - | - | ||
| 2026-06-16 14:30:00 | $119.68 | SELL | 430 | $51,462.40 | - | - | - | - | ||
| 2026-06-16 14:29:00 | $119.69 | SELL | 430 | $51,466.70 | - | - | - | - | ||
| 2026-06-16 14:28:00 | $119.69 | SELL | 430 | $51,466.70 | - | - | - | - | ||
| 2026-06-16 14:27:00 | $119.71 | SELL | 430 | $51,475.30 | - | - | - | - | ||
| 2026-06-16 14:26:00 | $119.71 | SELL | 430 | $51,475.30 | - | - | - | - | ||
| 2026-06-16 14:25:00 | $119.67 | SELL | 430 | $51,458.10 | - | - | - | - | ||
| 2026-06-16 14:24:00 | $119.65 | SELL | 430 | $51,449.50 | - | - | - | - | ||
| 2026-06-16 14:23:00 | $119.64 | SELL | 430 | $51,445.20 | - | - | - | - | ||
| 2026-06-16 14:22:00 | $119.67 | SELL | 430 | $51,458.10 | - | - | - | - | ||
| 2026-06-16 14:21:00 | $119.65 | SELL | 430 | $51,449.50 | - | - | - | - | ||
| 2026-06-16 14:20:00 | $119.65 | SELL | 430 | $51,449.50 | - | - | - | - | ||
| 2026-06-16 14:19:00 | $119.61 | SELL | 430 | $51,432.30 | - | - | - | - | ||
| 2026-06-16 14:18:00 | $119.58 | SELL | 430 | $51,419.40 | - | - | - | - | ||
| 2026-06-16 14:17:00 | $119.59 | SELL | 430 | $51,423.70 | - | - | - | - | ||
| 2026-06-16 14:16:00 | $119.58 | SELL | 430 | $51,419.40 | - | - | - | - | ||
| 2026-06-16 14:15:00 | $119.56 | SELL | 430 | $51,410.80 | - | - | - | - | ||
| 2026-06-16 14:14:00 | $119.58 | SELL | 430 | $51,419.40 | - | - | - | - | ||
| 2026-06-16 14:13:00 | $119.60 | SELL | 430 | $51,428.00 | - | - | - | - | ||
| 2026-06-16 14:12:00 | $119.58 | SELL | 430 | $51,417.20 | - | - | - | - | ||
| 2026-06-16 14:11:00 | $119.57 | SELL | 430 | $51,415.10 | - | - | - | - | ||
| 2026-06-16 14:10:00 | $119.57 | SELL | 430 | $51,415.10 | - | - | - | - | ||
| 2026-06-16 14:09:00 | $119.55 | SELL | 430 | $51,406.50 | - | - | - | - | ||
| 2026-06-16 14:08:00 | $119.58 | SELL | 430 | $51,419.40 | - | - | - | - | ||
| 2026-06-16 14:07:00 | $119.57 | SELL | 430 | $51,415.10 | - | - | - | - | ||
| 2026-06-16 14:06:00 | $119.57 | SELL | 430 | $51,415.10 | - | - | - | - | ||
| 2026-06-16 14:05:00 | $119.60 | SELL | 430 | $51,428.00 | - | - | - | - | ||
| 2026-06-16 14:04:00 | $119.63 | SELL | 430 | $51,440.90 | - | - | - | - | ||
| 2026-06-16 14:03:00 | $119.60 | SELL | 430 | $51,428.00 | - | - | - | - | ||
| 2026-06-16 14:02:00 | $119.63 | SELL | 430 | $51,440.90 | - | - | - | - | ||
| 2026-06-16 14:01:00 | $119.65 | SELL | 430 | $51,449.50 | - | - | - | - | ||
| 2026-06-16 14:00:00 | $119.64 | SELL | 430 | $51,445.20 | - | - | - | - | ||
| 2026-06-16 13:59:00 | $119.65 | SELL | 430 | $51,449.50 | - | - | - | - | ||
| 2026-06-16 13:58:00 | $119.68 | SELL | 430 | $51,462.40 | - | - | - | - | ||
| 2026-06-16 13:57:00 | $119.67 | SELL | 430 | $51,458.10 | - | - | - | - | ||
| 2026-06-16 13:56:00 | $119.71 | SELL | 430 | $51,475.30 | - | - | - | - | ||
| 2026-06-16 13:55:00 | $119.71 | SELL | 430 | $51,475.30 | - | - | - | - | ||
| 2026-06-16 13:54:00 | $119.71 | SELL | 430 | $51,475.30 | - | - | - | - | ||
| 2026-06-16 13:53:00 | $119.72 | SELL | 430 | $51,479.60 | - | - | - | - | ||
| 2026-06-16 13:52:00 | $119.73 | SELL | 430 | $51,483.90 | - | - | - | - | ||
| 2026-06-16 13:51:00 | $119.71 | SELL | 430 | $51,475.30 | - | - | - | - | ||
| 2026-06-16 13:50:00 | $119.71 | SELL | 430 | $51,475.30 | - | - | - | - | ||
| 2026-06-16 13:49:00 | $119.80 | SELL | 430 | $51,514.00 | - | - | - | - | ||
| 2026-06-16 13:48:00 | $119.78 | SELL | 430 | $51,505.40 | - | - | - | - | ||
| 2026-06-16 13:47:00 | $119.80 | SELL | 430 | $51,514.00 | - | - | - | - | ||
| 2026-06-16 13:46:00 | $119.77 | SELL | 430 | $51,501.10 | - | - | - | - | ||
| 2026-06-16 13:45:00 | $119.79 | SELL | 430 | $51,509.70 | - | - | - | - | ||
| 2026-06-16 13:44:00 | $119.81 | SELL | 430 | $51,518.30 | - | - | - | - | ||
| 2026-06-16 13:43:00 | $119.79 | SELL | 430 | $51,509.70 | - | - | - | - | ||
| 2026-06-16 13:42:00 | $119.79 | SELL | 430 | $51,507.60 | - | - | - | - | ||
| 2026-06-16 13:41:00 | $119.75 | SELL | 430 | $51,492.50 | - | - | - | - | ||
| 2026-06-16 13:40:00 | $119.73 | SELL | 430 | $51,483.90 | - | - | - | - | ||
| 2026-06-16 13:39:00 | $119.75 | SELL | 430 | $51,492.50 | - | - | - | - | ||
| 2026-06-16 13:38:00 | $119.76 | SELL | 430 | $51,496.80 | - | - | - | - | ||
| 2026-06-16 13:37:00 | $119.75 | SELL | 430 | $51,492.50 | - | - | - | - | ||
| 2026-06-16 13:36:00 | $119.77 | SELL | 430 | $51,501.10 | - | - | - | - | ||
| 2026-06-16 13:35:00 | $119.73 | SELL | 430 | $51,483.90 | - | - | - | - | ||
| 2026-06-16 13:34:00 | $119.74 | SELL | 430 | $51,488.20 | - | - | - | - | ||
| 2026-06-16 13:33:00 | $119.71 | SELL | 430 | $51,475.30 | - | - | - | - | ||
| 2026-06-16 13:32:00 | $119.72 | SELL | 430 | $51,479.60 | - | - | - | - | ||
| 2026-06-16 13:31:00 | $119.70 | SELL | 430 | $51,471.00 | - | - | - | - | ||
| 2026-06-16 13:30:00 | $119.72 | SELL | 430 | $51,479.60 | - | - | - | - | ||
| 2026-06-16 13:29:00 | $119.72 | SELL | 430 | $51,479.60 | - | - | - | - | ||
| 2026-06-16 13:28:00 | $119.71 | SELL | 430 | $51,475.30 | - | - | - | - | ||
| 2026-06-16 13:27:00 | $119.70 | SELL | 430 | $51,471.00 | - | - | - | - | ||
| 2026-06-16 13:26:00 | $119.72 | SELL | 430 | $51,479.60 | - | - | - | - | ||
| 2026-06-16 13:25:00 | $119.71 | SELL | 430 | $51,475.30 | - | - | - | - | ||
| 2026-06-16 13:24:00 | $119.69 | SELL | 430 | $51,466.70 | - | - | - | - | ||
| 2026-06-16 13:23:00 | $119.69 | SELL | 430 | $51,466.70 | - | - | - | - | ||
| 2026-06-16 13:22:00 | $119.67 | SELL | 430 | $51,458.10 | - | - | - | - | ||
| 2026-06-16 13:21:00 | $119.70 | SELL | 430 | $51,471.00 | - | - | - | - | ||
| 2026-06-16 13:20:00 | $119.66 | SELL | 430 | $51,453.80 | - | - | - | - | ||
| 2026-06-16 13:19:00 | $119.66 | SELL | 430 | $51,453.80 | - | - | - | - | ||
| 2026-06-16 13:18:00 | $119.68 | SELL | 430 | $51,462.40 | - | - | - | - | ||
| 2026-06-16 13:17:00 | $119.64 | SELL | 430 | $51,445.20 | - | - | - | - | ||
| 2026-06-16 13:16:00 | $119.55 | SELL | 430 | $51,406.50 | - | - | - | - | ||
| 2026-06-16 13:15:00 | $119.49 | SELL | 430 | $51,380.70 | - | - | - | - | ||
| 2026-06-16 13:14:00 | $119.53 | SELL | 430 | $51,397.90 | - | - | - | - | ||
| 2026-06-16 13:13:00 | $119.55 | SELL | 430 | $51,406.50 | - | - | - | - | ||
| 2026-06-16 13:12:00 | $119.55 | SELL | 430 | $51,406.50 | - | - | - | - | ||
| 2026-06-16 13:11:00 | $119.58 | SELL | 430 | $51,419.40 | - | - | - | - | ||
| 2026-06-16 13:10:00 | $119.55 | SELL | 430 | $51,406.50 | - | - | - | - | ||
| 2026-06-16 13:09:00 | $119.54 | SELL | 430 | $51,402.20 | - | - | - | - | ||
| 2026-06-16 13:08:00 | $119.52 | SELL | 430 | $51,393.60 | - | - | - | - | ||
| 2026-06-16 13:07:00 | $119.47 | SELL | 430 | $51,372.10 | - | - | - | - | ||
| 2026-06-16 13:06:00 | $119.49 | SELL | 430 | $51,380.70 | - | - | - | - | ||
| 2026-06-16 13:05:00 | $119.39 | SELL | 430 | $51,337.70 | - | - | - | - | ||
| 2026-06-16 13:04:00 | $119.39 | SELL | 430 | $51,337.70 | - | - | - | - | ||
| 2026-06-16 13:03:00 | $119.45 | SELL | 430 | $51,363.50 | - | - | - | - | ||
| 2026-06-16 13:02:00 | $119.45 | SELL | 430 | $51,363.50 | - | - | - | - | ||
| 2026-06-16 13:01:00 | $119.46 | SELL | 430 | $51,367.80 | - | - | - | - | ||
| 2026-06-16 13:00:00 | $119.52 | SELL | 430 | $51,393.60 | - | - | - | - | ||
| 2026-06-16 12:59:00 | $119.56 | SELL | 430 | $51,410.80 | - | - | - | - | ||
| 2026-06-16 12:58:00 | $119.59 | SELL | 430 | $51,423.70 | - | - | - | - | ||
| 2026-06-16 12:57:00 | $119.65 | SELL | 430 | $51,449.50 | - | - | - | - | ||
| 2026-06-16 12:56:00 | $119.70 | SELL | 430 | $51,471.00 | - | - | - | - | ||
| 2026-06-16 12:55:00 | $119.70 | SELL | 430 | $51,471.00 | - | - | - | - | ||
| 2026-06-16 12:54:00 | $119.72 | SELL | 430 | $51,479.60 | - | - | - | - | ||
| 2026-06-16 12:53:00 | $119.74 | SELL | 430 | $51,488.20 | - | - | - | - | ||
| 2026-06-16 12:52:00 | $119.79 | SELL | 430 | $51,509.70 | - | - | - | - | ||
| 2026-06-16 12:51:00 | $119.79 | SELL | 430 | $51,509.70 | - | - | - | - | ||
| 2026-06-16 12:50:00 | $119.77 | SELL | 430 | $51,501.10 | - | - | - | - | ||
| 2026-06-16 12:49:00 | $119.80 | SELL | 430 | $51,514.00 | - | - | - | - | ||
| 2026-06-16 12:48:00 | $119.79 | SELL | 430 | $51,509.70 | - | - | - | - | ||
| 2026-06-16 12:47:00 | $119.81 | SELL | 430 | $51,518.30 | - | - | - | - | ||
| 2026-06-16 12:46:00 | $119.79 | SELL | 430 | $51,509.70 | - | - | - | - | ||
| 2026-06-16 12:45:00 | $119.79 | SELL | 430 | $51,509.70 | - | - | - | - | ||
| 2026-06-16 12:44:00 | $119.76 | SELL | 430 | $51,496.80 | - | - | - | - | ||
| 2026-06-16 12:43:00 | $119.77 | SELL | 430 | $51,501.10 | - | - | - | - | ||
| 2026-06-16 12:42:00 | $119.76 | SELL | 430 | $51,496.80 | - | - | - | - | ||
| 2026-06-16 12:41:00 | $119.74 | SELL | 430 | $51,488.20 | - | - | - | - | ||
| 2026-06-16 12:40:00 | $119.72 | SELL | 430 | $51,479.60 | - | - | - | - | ||
| 2026-06-16 12:39:00 | $119.69 | SELL | 430 | $51,466.70 | - | - | - | - | ||
| 2026-06-16 12:38:00 | $119.73 | SELL | 430 | $51,483.90 | - | - | - | - | ||
| 2026-06-16 12:37:00 | $119.72 | SELL | 430 | $51,479.60 | - | - | - | - | ||
| 2026-06-16 12:36:00 | $119.76 | SELL | 430 | $51,496.80 | - | - | - | - | ||
| 2026-06-16 12:35:00 | $119.75 | SELL | 430 | $51,492.50 | - | - | - | - | ||
| 2026-06-16 12:34:00 | $119.75 | SELL | 430 | $51,492.50 | - | - | - | - | ||
| 2026-06-16 12:33:00 | $119.71 | SELL | 430 | $51,475.30 | - | - | - | - | ||
| 2026-06-16 12:32:00 | $119.72 | SELL | 430 | $51,479.60 | - | - | - | - | ||
| 2026-06-16 12:31:00 | $119.75 | SELL | 430 | $51,492.50 | - | - | - | - | ||
| 2026-06-16 12:30:00 | $119.77 | SELL | 430 | $51,501.10 | - | - | - | - | ||
| 2026-06-16 12:29:00 | $119.78 | SELL | 430 | $51,505.40 | - | - | - | - | ||
| 2026-06-16 12:28:00 | $119.80 | SELL | 430 | $51,514.00 | - | - | - | - | ||
| 2026-06-16 12:27:00 | $119.74 | SELL | 430 | $51,488.20 | - | - | - | - | ||
| 2026-06-16 12:26:00 | $119.74 | SELL | 430 | $51,488.20 | - | - | - | - | ||
| 2026-06-16 12:25:00 | $119.71 | SELL | 430 | $51,475.30 | - | - | - | - | ||
| 2026-06-16 12:23:00 | $119.70 | SELL | 430 | $51,471.00 | - | - | - | - | ||
| 2026-06-16 12:22:00 | $119.68 | SELL | 430 | $51,462.40 | - | - | - | - | ||
| 2026-06-16 12:21:00 | $119.71 | SELL | 430 | $51,475.30 | - | - | - | - | ||
| 2026-06-16 12:20:00 | $119.69 | SELL | 430 | $51,466.70 | - | - | - | - | ||
| 2026-06-16 12:19:00 | $119.69 | SELL | 430 | $51,466.70 | - | - | - | - | ||
| 2026-06-16 12:18:00 | $119.67 | SELL | 430 | $51,458.10 | - | - | - | - | ||
| 2026-06-16 12:17:00 | $119.65 | SELL | 430 | $51,449.50 | - | - | - | - | ||
| 2026-06-16 12:16:00 | $119.59 | SELL | 430 | $51,423.70 | - | - | - | - | ||
| 2026-06-16 12:15:00 | $119.58 | SELL | 430 | $51,419.40 | - | - | - | - | ||
| 2026-06-16 12:14:00 | $119.62 | SELL | 430 | $51,436.60 | - | - | - | - | ||
| 2026-06-16 12:13:00 | $119.61 | SELL | 430 | $51,432.30 | - | - | - | - | ||
| 2026-06-16 12:12:00 | $119.61 | SELL | 430 | $51,432.30 | - | - | - | - | ||
| 2026-06-16 12:11:00 | $119.60 | SELL | 430 | $51,428.00 | - | - | - | - | ||
| 2026-06-16 12:10:00 | $119.55 | SELL | 430 | $51,406.50 | - | - | - | - | ||
| 2026-06-16 12:09:00 | $119.56 | SELL | 430 | $51,410.80 | - | - | - | - | ||
| 2026-06-16 12:08:00 | $119.56 | SELL | 430 | $51,410.80 | - | - | - | - | ||
| 2026-06-16 12:07:00 | $119.58 | SELL | 430 | $51,419.40 | - | - | - | - | ||
| 2026-06-16 12:06:00 | $119.60 | SELL | 430 | $51,428.00 | - | - | - | - | ||
| 2026-06-16 12:05:00 | $119.57 | SELL | 430 | $51,415.10 | - | - | - | - | ||
| 2026-06-16 12:04:00 | $119.57 | SELL | 430 | $51,415.10 | - | - | - | - | ||
| 2026-06-16 12:03:00 | $119.57 | SELL | 430 | $51,415.10 | - | - | - | - | ||
| 2026-06-16 12:02:00 | $119.60 | SELL | 430 | $51,428.00 | - | - | - | - | ||
| 2026-06-16 12:01:00 | $119.64 | SELL | 430 | $51,445.20 | - | - | - | - | ||
| 2026-06-16 12:00:00 | $119.59 | SELL | 430 | $51,423.70 | - | - | - | - | ||
| 2026-06-16 11:59:00 | $119.62 | SELL | 430 | $51,436.60 | - | - | - | - | ||
| 2026-06-16 11:58:00 | $119.61 | SELL | 430 | $51,432.30 | - | - | - | - | ||
| 2026-06-16 11:57:00 | $119.68 | SELL | 430 | $51,462.40 | - | - | - | - | ||
| 2026-06-16 11:56:00 | $119.68 | SELL | 430 | $51,462.40 | - | - | - | - | ||
| 2026-06-16 11:55:00 | $119.64 | SELL | 430 | $51,445.20 | - | - | - | - | ||
| 2026-06-16 11:54:00 | $119.67 | SELL | 430 | $51,458.10 | - | - | - | - | ||
| 2026-06-16 11:53:00 | $119.64 | SELL | 430 | $51,445.20 | - | - | - | - | ||
| 2026-06-16 11:52:00 | $119.64 | SELL | 430 | $51,445.20 | - | - | - | - | ||
| 2026-06-16 11:51:00 | $119.63 | SELL | 430 | $51,440.90 | - | - | - | - | ||
| 2026-06-16 11:50:00 | $119.58 | SELL | 430 | $51,419.40 | - | - | - | - | ||
| 2026-06-16 11:49:00 | $119.52 | SELL | 430 | $51,393.60 | - | - | - | - | ||
| 2026-06-16 11:48:00 | $119.50 | SELL | 430 | $51,385.00 | - | - | - | - | ||
| 2026-06-16 11:47:00 | $119.50 | SELL | 430 | $51,385.00 | - | - | - | - | ||
| 2026-06-16 11:46:00 | $119.44 | SELL | 430 | $51,359.20 | - | - | - | - | ||
| 2026-06-16 11:45:00 | $119.47 | SELL | 430 | $51,372.10 | - | - | - | - | ||
| 2026-06-16 11:44:00 | $119.49 | SELL | 430 | $51,380.70 | - | - | - | - | ||
| 2026-06-16 11:43:00 | $119.48 | SELL | 430 | $51,376.40 | - | - | - | - | ||
| 2026-06-16 11:42:00 | $119.49 | SELL | 430 | $51,380.70 | - | - | - | - | ||
| 2026-06-16 11:41:00 | $119.45 | SELL | 430 | $51,363.50 | - | - | - | - | ||
| 2026-06-16 11:40:00 | $119.44 | SELL | 430 | $51,359.20 | - | - | - | - | ||
| 2026-06-16 11:39:00 | $119.46 | SELL | 430 | $51,367.80 | - | - | - | - | ||
| 2026-06-16 11:38:00 | $119.44 | SELL | 430 | $51,359.20 | - | - | - | - | ||
| 2026-06-16 11:37:00 | $119.46 | SELL | 430 | $51,367.80 | - | - | - | - | ||
| 2026-06-16 11:36:00 | $119.42 | SELL | 430 | $51,350.60 | - | - | - | - | ||
| 2026-06-16 11:35:00 | $119.40 | SELL | 430 | $51,342.00 | - | - | - | - | ||
| 2026-06-16 11:34:00 | $119.42 | SELL | 430 | $51,350.60 | - | - | - | - | ||
| 2026-06-16 11:33:00 | $119.43 | SELL | 430 | $51,354.90 | - | - | - | - | ||
| 2026-06-16 11:32:00 | $119.41 | SELL | 430 | $51,346.30 | - | - | - | - | ||
| 2026-06-16 11:31:00 | $119.38 | SELL | 430 | $51,333.40 | - | - | - | - | ||
| 2026-06-16 11:30:00 | $119.33 | SELL | 430 | $51,311.90 | - | - | - | - | ||
| 2026-06-16 11:29:00 | $119.20 | SELL | 430 | $51,256.00 | - | - | - | - | ||
| 2026-06-16 11:28:00 | $119.17 | SELL | 430 | $51,243.10 | - | - | - | - | ||
| 2026-06-16 11:27:00 | $119.13 | SELL | 430 | $51,225.90 | - | - | - | - | ||
| 2026-06-16 11:26:00 | $119.17 | SELL | 430 | $51,243.10 | - | - | - | - | ||
| 2026-06-16 11:25:00 | $119.21 | SELL | 430 | $51,260.30 | - | - | - | - | ||
| 2026-06-16 11:24:00 | $119.20 | SELL | 430 | $51,256.00 | - | - | - | - | ||
| 2026-06-16 11:23:00 | $119.17 | SELL | 430 | $51,243.10 | - | - | - | - | ||
| 2026-06-16 11:22:00 | $119.04 | SELL | 430 | $51,187.20 | - | - | - | - | ||
| 2026-06-16 11:21:00 | $119.08 | SELL | 430 | $51,204.40 | - | - | - | - | ||
| 2026-06-16 11:20:00 | $119.10 | SELL | 430 | $51,213.00 | - | - | - | - | ||
| 2026-06-16 11:19:00 | $119.08 | SELL | 430 | $51,204.40 | - | - | - | - | ||
| 2026-06-16 11:18:00 | $119.05 | SELL | 430 | $51,191.50 | - | - | - | - | ||
| 2026-06-16 11:17:00 | $119.01 | SELL | 430 | $51,174.30 | - | - | - | - | ||
| 2026-06-16 11:16:00 | $118.99 | SELL | 430 | $51,165.70 | - | - | - | - | ||
| 2026-06-16 11:15:00 | $118.97 | SELL | 430 | $51,157.10 | - | - | - | - | ||
| 2026-06-16 11:14:00 | $118.94 | SELL | 430 | $51,144.20 | - | - | - | - | ||
| 2026-06-16 11:13:00 | $118.96 | SELL | 430 | $51,152.80 | - | - | - | - | ||
| 2026-06-16 11:12:00 | $118.97 | SELL | 430 | $51,157.10 | - | - | - | - | ||
| 2026-06-16 11:11:00 | $119.00 | SELL | 430 | $51,170.00 | - | - | - | - | ||
| 2026-06-16 11:10:00 | $119.04 | SELL | 430 | $51,187.20 | - | - | - | - | ||
| 2026-06-16 11:09:00 | $119.04 | SELL | 430 | $51,187.20 | - | - | - | - | ||
| 2026-06-16 11:08:00 | $119.05 | SELL | 430 | $51,191.50 | - | - | - | - | ||
| 2026-06-16 11:07:00 | $118.96 | SELL | 430 | $51,152.80 | - | - | - | - | ||
| 2026-06-16 11:06:00 | $119.03 | SELL | 430 | $51,182.90 | - | - | - | - | ||
| 2026-06-16 11:05:00 | $119.05 | SELL | 430 | $51,191.50 | - | - | - | - | ||
| 2026-06-16 11:04:00 | $119.07 | SELL | 430 | $51,200.10 | - | - | - | - | ||
| 2026-06-16 11:03:00 | $119.09 | SELL | 430 | $51,208.70 | - | - | - | - | ||
| 2026-06-16 11:02:00 | $119.10 | SELL | 430 | $51,213.00 | - | - | - | - | ||
| 2026-06-16 11:01:00 | $119.08 | SELL | 430 | $51,204.40 | - | - | - | - | ||
| 2026-06-16 11:00:00 | $119.08 | SELL | 430 | $51,204.40 | - | - | - | - | ||
| 2026-06-16 10:59:00 | $119.07 | SELL | 430 | $51,200.10 | - | - | - | - | ||
| 2026-06-16 10:58:00 | $119.09 | SELL | 430 | $51,208.70 | - | - | - | - | ||
| 2026-06-16 10:57:00 | $119.08 | SELL | 430 | $51,204.40 | - | - | - | - | ||
| 2026-06-16 10:56:00 | $119.08 | SELL | 430 | $51,204.40 | - | - | - | - | ||
| 2026-06-16 10:55:00 | $118.98 | SELL | 430 | $51,161.40 | - | - | - | - | ||
| 2026-06-16 10:54:00 | $119.08 | SELL | 430 | $51,204.40 | - | - | - | - | ||
| 2026-06-16 10:53:00 | $119.09 | SELL | 430 | $51,208.70 | - | - | - | - | ||
| 2026-06-16 10:52:00 | $119.12 | SELL | 430 | $51,221.60 | - | - | - | - | ||
| 2026-06-16 10:51:00 | $119.02 | SELL | 430 | $51,178.60 | - | - | - | - | ||
| 2026-06-16 10:50:00 | $118.91 | SELL | 430 | $51,131.30 | - | - | - | - | ||
| 2026-06-16 10:49:00 | $118.94 | SELL | 430 | $51,144.20 | - | - | - | - | ||
| 2026-06-16 10:48:00 | $118.90 | SELL | 430 | $51,127.00 | - | - | - | - | ||
| 2026-06-16 10:47:00 | $118.93 | SELL | 430 | $51,139.90 | - | - | - | - | ||
| 2026-06-16 10:46:00 | $118.98 | SELL | 430 | $51,161.40 | - | - | - | - | ||
| 2026-06-16 10:45:00 | $118.98 | SELL | 430 | $51,161.40 | - | - | - | - | ||
| 2026-06-16 10:44:00 | $119.01 | SELL | 430 | $51,174.30 | - | - | - | - | ||
| 2026-06-16 10:43:00 | $119.03 | SELL | 430 | $51,182.90 | - | - | - | - | ||
| 2026-06-16 10:42:00 | $118.98 | SELL | 430 | $51,161.40 | - | - | - | - | ||
| 2026-06-16 10:41:00 | $118.96 | SELL | 430 | $51,152.80 | - | - | - | - | ||
| 2026-06-16 10:40:00 | $118.99 | SELL | 430 | $51,165.70 | - | - | - | - | ||
| 2026-06-16 10:39:00 | $119.04 | SELL | 430 | $51,187.20 | - | - | - | - | ||
| 2026-06-16 10:38:00 | $119.10 | SELL | 430 | $51,213.00 | - | - | - | - | ||
| 2026-06-16 10:37:00 | $119.13 | SELL | 430 | $51,225.90 | - | - | - | - | ||
| 2026-06-16 10:36:00 | $119.14 | SELL | 430 | $51,230.20 | - | - | - | - | ||
| 2026-06-16 10:35:00 | $119.09 | SELL | 430 | $51,208.70 | - | - | - | - | ||
| 2026-06-16 10:34:00 | $119.08 | SELL | 430 | $51,204.40 | - | - | - | - | ||
| 2026-06-16 10:33:00 | $119.06 | SELL | 430 | $51,195.80 | - | - | - | - | ||
| 2026-06-16 10:32:00 | $119.20 | SELL | 430 | $51,256.00 | - | - | - | - | ||
| 2026-06-16 10:31:00 | $119.15 | SELL | 430 | $51,234.50 | - | - | - | - | ||
| 2026-06-16 10:30:00 | $119.16 | SELL | 430 | $51,238.80 | - | - | - | - | ||
| 2026-06-16 10:29:00 | $119.23 | SELL | 430 | $51,268.90 | - | - | - | - | ||
| 2026-06-16 10:28:00 | $119.27 | SELL | 430 | $51,286.10 | - | - | - | - | ||
| 2026-06-16 10:27:00 | $119.20 | SELL | 430 | $51,256.00 | - | - | - | - | ||
| 2026-06-16 10:26:00 | $119.21 | SELL | 430 | $51,260.30 | - | - | - | - | ||
| 2026-06-16 10:25:00 | $119.19 | SELL | 430 | $51,251.70 | - | - | - | - | ||
| 2026-06-16 10:24:00 | $119.17 | SELL | 430 | $51,243.10 | - | - | - | - | ||
| 2026-06-16 10:23:00 | $119.16 | SELL | 430 | $51,238.80 | - | - | - | - | ||
| 2026-06-16 10:22:00 | $119.22 | SELL | 430 | $51,264.60 | - | - | - | - | ||
| 2026-06-16 10:21:00 | $119.17 | SELL | 430 | $51,243.10 | - | - | - | - | ||
| 2026-06-16 10:20:00 | $119.17 | SELL | 430 | $51,243.10 | - | - | - | - | ||
| 2026-06-16 10:19:00 | $119.16 | SELL | 430 | $51,238.80 | - | - | - | - | ||
| 2026-06-16 10:18:00 | $119.17 | SELL | 430 | $51,243.10 | - | - | - | - | ||
| 2026-06-16 10:17:00 | $119.11 | SELL | 430 | $51,217.30 | - | - | - | - | ||
| 2026-06-16 10:16:00 | $119.07 | SELL | 430 | $51,200.10 | - | - | - | - | ||
| 2026-06-16 10:15:00 | $119.17 | SELL | 430 | $51,243.10 | - | - | - | - | ||
| 2026-06-16 10:14:00 | $119.16 | SELL | 430 | $51,238.80 | - | - | - | - | ||
| 2026-06-16 10:13:00 | $119.13 | SELL | 430 | $51,225.90 | - | - | - | - | ||
| 2026-06-16 10:12:00 | $119.12 | SELL | 430 | $51,221.60 | - | - | - | - | ||
| 2026-06-16 10:11:00 | $119.11 | SELL | 430 | $51,217.30 | - | - | - | - | ||
| 2026-06-16 10:10:00 | $119.15 | SELL | 430 | $51,234.50 | - | - | - | - | ||
| 2026-06-16 10:09:00 | $119.17 | SELL | 430 | $51,243.10 | - | - | - | - | ||
| 2026-06-16 10:08:00 | $119.28 | SELL | 430 | $51,290.40 | - | - | - | - | ||
| 2026-06-16 10:07:00 | $119.24 | SELL | 430 | $51,273.20 | - | - | - | - | ||
| 2026-06-16 10:06:00 | $119.15 | SELL | 430 | $51,234.50 | - | - | - | - | ||
| 2026-06-16 10:05:00 | $119.05 | SELL | 430 | $51,191.50 | - | - | - | - | ||
| 2026-06-16 10:04:00 | $119.01 | SELL | 430 | $51,174.30 | - | - | - | - | ||
| 2026-06-16 10:03:00 | $118.96 | SELL | 430 | $51,152.80 | - | - | - | - | ||
| 2026-06-16 10:02:00 | $118.96 | SELL | 430 | $51,152.80 | - | - | - | - | ||
| 2026-06-16 10:01:00 | $118.94 | SELL | 430 | $51,144.20 | - | - | - | - | ||
| 2026-06-16 10:00:00 | $118.97 | SELL | 430 | $51,157.10 | - | - | - | - | ||
| 2026-06-16 09:59:00 | $118.84 | SELL | 430 | $51,101.20 | - | - | - | - | ||
| 2026-06-16 09:57:00 | $118.81 | SELL | 430 | $51,088.30 | - | - | - | - | ||
| 2026-06-16 09:54:00 | $118.87 | SELL | 430 | $51,114.10 | - | - | - | - | ||
| 2026-06-16 09:53:00 | $118.91 | SELL | 430 | $51,131.30 | - | - | - | - | ||
| 2026-06-16 09:52:00 | $119.04 | SELL | 430 | $51,187.20 | - | - | - | - | ||
| 2026-06-16 09:51:00 | $118.98 | SELL | 430 | $51,161.40 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $118.97 | SELL | 430 | $51,157.10 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $118.96 | SELL | 430 | $51,152.80 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $118.89 | SELL | 430 | $51,122.70 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $118.97 | SELL | 430 | $51,157.10 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $118.97 | SELL | 430 | $51,157.10 | - | - | - | - | ||
| 2026-06-16 09:45:00 | $118.91 | SELL | 430 | $51,131.30 | - | - | - | - | ||
| 2026-06-16 09:44:00 | $118.96 | SELL | 430 | $51,152.80 | - | - | - | - | ||
| 2026-06-16 09:43:00 | $118.81 | SELL | 430 | $51,088.30 | - | - | - | - | ||
| 2026-06-16 09:42:00 | $118.81 | SELL | 430 | $51,088.30 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $119.06 | SELL | 430 | $51,195.80 | - | - | - | - | ||
| 2026-06-16 09:40:00 | $119.16 | SELL | 430 | $51,238.80 | - | - | - | - | ||
| 2026-06-16 09:39:00 | $119.22 | SELL | 430 | $51,264.60 | - | - | - | - | ||
| 2026-06-16 09:38:00 | $119.21 | SELL | 430 | $51,260.30 | - | - | - | - | ||
| 2026-06-16 09:37:00 | $119.15 | SELL | 430 | $51,234.50 | - | - | - | - | ||
| 2026-06-16 09:36:00 | $119.06 | SELL | 430 | $51,195.80 | - | - | - | - | ||
| 2026-06-16 09:35:00 | $118.96 | SELL | 430 | $51,152.80 | - | - | - | - | ||
| 2026-06-16 09:34:00 | $119.04 | SELL | 430 | $51,187.20 | - | - | - | - | ||
| 2026-06-16 09:33:00 | $119.07 | SELL | 430 | $51,200.10 | - | - | - | - | ||
| 2026-06-16 09:32:00 | $119.06 | SELL | 430 | $51,195.80 | - | - | - | - | ||
| 2026-06-16 09:31:00 | $119.02 | SELL | 430 | $51,178.60 | - | - | - | - | ||
| 2026-06-16 09:30:00 | $118.76 | SELL | 430 | $51,066.80 | - | - | - | - | ||
| 2026-06-15 15:58:00 | $118.41 | SELL | 430 | $50,916.30 | - | - | - | - | ||
| 2026-06-15 15:55:00 | $118.41 | SELL | 430 | $50,916.30 | - | - | - | - | ||
| 2026-06-15 10:45:00 | $118.48 | SELL | 430 | $50,946.40 | - | - | - | - | ||
| 2026-06-15 10:44:00 | $118.47 | SELL | 430 | $50,942.10 | - | - | - | - | ||
| 2026-06-15 10:43:00 | $118.42 | SELL | 430 | $50,920.60 | - | - | - | - | ||
| 2026-06-15 10:42:00 | $118.49 | SELL | 430 | $50,950.70 | - | - | - | - | ||
| 2026-06-15 10:41:00 | $118.47 | SELL | 430 | $50,942.10 | - | - | - | - | ||
| 2026-06-15 10:40:00 | $118.48 | SELL | 430 | $50,946.40 | - | - | - | - | ||
| 2026-06-15 10:39:00 | $118.47 | SELL | 430 | $50,942.10 | - | - | - | - | ||
| 2026-06-15 10:38:00 | $118.46 | SELL | 430 | $50,937.80 | - | - | - | - | ||
| 2026-06-15 10:37:00 | $118.45 | SELL | 430 | $50,933.50 | - | - | - | - | ||
| 2026-06-15 10:36:00 | $118.45 | SELL | 430 | $50,933.50 | - | - | - | - | ||
| 2026-06-15 10:35:00 | $118.44 | SELL | 430 | $50,929.20 | - | - | - | - | ||
| 2026-06-15 10:32:00 | $118.43 | SELL | 430 | $50,924.90 | - | - | - | - | ||
| 2026-06-15 10:25:00 | $118.40 | SELL | 430 | $50,912.00 | - | - | - | - | ||
| 2026-06-15 10:24:00 | $118.55 | SELL | 430 | $50,976.50 | - | - | - | - | ||
| 2026-06-15 10:23:00 | $118.55 | SELL | 430 | $50,976.50 | - | - | - | - | ||
| 2026-06-15 10:22:00 | $118.45 | SELL | 430 | $50,933.50 | - | - | - | - | ||
| 2026-06-15 10:21:00 | $118.49 | SELL | 430 | $50,950.70 | - | - | - | - | ||
| 2026-06-15 10:20:00 | $118.51 | SELL | 430 | $50,959.30 | - | - | - | - | ||
| 2026-06-15 10:19:00 | $118.58 | SELL | 430 | $50,989.40 | - | - | - | - | ||
| 2026-06-15 10:18:00 | $118.56 | SELL | 430 | $50,980.80 | - | - | - | - | ||
| 2026-06-15 10:17:00 | $118.51 | SELL | 430 | $50,959.30 | - | - | - | - | ||
| 2026-06-15 10:16:00 | $118.50 | SELL | 430 | $50,955.00 | - | - | - | - | ||
| 2026-06-15 10:15:00 | $118.40 | SELL | 430 | $50,912.00 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $118.47 | SELL | 430 | $50,942.10 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $118.68 | SELL | 430 | $51,032.40 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $118.73 | SELL | 430 | $51,053.90 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $118.87 | SELL | 430 | $51,114.10 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $118.85 | SELL | 430 | $51,105.50 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $118.55 | SELL | 430 | $50,976.50 | - | - | - | - | ||
| 2026-06-12 15:59:00 | $117.48 | SELL | 440 | $51,691.20 | - | - | - | - | ||
| 2026-06-12 15:58:00 | $117.47 | SELL | 440 | $51,686.80 | - | - | - | - | ||
| 2026-06-12 15:57:00 | $117.41 | SELL | 440 | $51,660.40 | - | - | - | - | ||
| 2026-06-12 15:56:00 | $117.44 | SELL | 440 | $51,673.60 | - | - | - | - | ||
| 2026-06-12 15:55:00 | $117.61 | SELL | 440 | $51,748.40 | - | - | - | - | ||
| 2026-06-12 15:54:00 | $117.50 | SELL | 440 | $51,700.00 | - | - | - | - | ||
| 2026-06-12 15:53:00 | $117.47 | SELL | 440 | $51,686.80 | - | - | - | - | ||
| 2026-06-12 15:52:00 | $117.47 | SELL | 440 | $51,686.80 | - | - | - | - | ||
| 2026-06-12 15:51:00 | $117.48 | SELL | 440 | $51,691.20 | - | - | - | - | ||
| 2026-06-12 15:50:00 | $117.43 | SELL | 440 | $51,669.20 | - | - | - | - | ||
| 2026-06-12 15:49:00 | $117.24 | SELL | 440 | $51,585.60 | - | - | - | - | ||
| 2026-06-12 15:48:00 | $117.21 | SELL | 440 | $51,572.40 | - | - | - | - | ||
| 2026-06-12 15:47:00 | $117.25 | SELL | 440 | $51,590.00 | - | - | - | - | ||
| 2026-06-12 15:46:00 | $117.22 | SELL | 440 | $51,576.80 | - | - | - | - | ||
| 2026-06-12 15:45:00 | $117.20 | SELL | 440 | $51,568.00 | - | - | - | - | ||
| 2026-06-12 15:44:00 | $117.25 | SELL | 440 | $51,590.00 | - | - | - | - | ||
| 2026-06-12 15:43:00 | $117.25 | SELL | 440 | $51,590.00 | - | - | - | - | ||
| 2026-06-12 15:42:00 | $117.25 | SELL | 440 | $51,590.00 | - | - | - | - | ||
| 2026-06-12 15:41:00 | $117.24 | SELL | 440 | $51,585.60 | - | - | - | - | ||
| 2026-06-12 15:40:00 | $117.25 | SELL | 440 | $51,590.00 | - | - | - | - | ||
| 2026-06-12 15:39:00 | $117.23 | SELL | 440 | $51,581.20 | - | - | - | - | ||
| 2026-06-12 15:38:00 | $117.26 | SELL | 440 | $51,592.20 | - | - | - | - | ||
| 2026-06-12 15:37:00 | $117.27 | SELL | 440 | $51,598.80 | - | - | - | - | ||
| 2026-06-12 15:36:00 | $117.26 | SELL | 440 | $51,594.40 | - | - | - | - | ||
| 2026-06-12 15:35:00 | $117.13 | SELL | 440 | $51,537.20 | - | - | - | - | ||
| 2026-06-12 15:34:00 | $117.14 | SELL | 440 | $51,541.60 | - | - | - | - | ||
| 2026-06-12 15:33:00 | $117.20 | SELL | 440 | $51,568.00 | - | - | - | - | ||
| 2026-06-12 15:32:00 | $117.24 | SELL | 440 | $51,585.60 | - | - | - | - | ||
| 2026-06-12 15:31:00 | $117.20 | SELL | 440 | $51,568.00 | - | - | - | - | ||
| 2026-06-12 15:30:00 | $117.24 | SELL | 440 | $51,585.60 | - | - | - | - | ||
| 2026-06-12 15:29:00 | $117.24 | SELL | 440 | $51,585.60 | - | - | - | - | ||
| 2026-06-12 15:28:00 | $117.26 | SELL | 440 | $51,594.40 | - | - | - | - | ||
| 2026-06-12 15:27:00 | $117.27 | SELL | 440 | $51,598.80 | - | - | - | - | ||
| 2026-06-12 15:26:00 | $117.27 | SELL | 440 | $51,598.80 | - | - | - | - | ||
| 2026-06-12 15:25:00 | $117.28 | SELL | 440 | $51,603.20 | - | - | - | - | ||
| 2026-06-12 15:24:00 | $117.28 | SELL | 440 | $51,603.20 | - | - | - | - | ||
| 2026-06-12 15:23:00 | $117.27 | SELL | 440 | $51,598.80 | - | - | - | - | ||
| 2026-06-12 15:22:00 | $117.25 | SELL | 440 | $51,590.00 | - | - | - | - | ||
| 2026-06-12 15:21:00 | $117.28 | SELL | 440 | $51,603.20 | - | - | - | - | ||
| 2026-06-12 15:20:00 | $117.28 | SELL | 440 | $51,603.20 | - | - | - | - | ||
| 2026-06-12 15:19:00 | $117.28 | SELL | 440 | $51,603.20 | - | - | - | - | ||
| 2026-06-12 15:18:00 | $117.24 | SELL | 440 | $51,585.60 | - | - | - | - | ||
| 2026-06-12 15:17:00 | $117.18 | SELL | 440 | $51,559.20 | - | - | - | - | ||
| 2026-06-12 15:16:00 | $117.15 | SELL | 440 | $51,546.00 | - | - | - | - | ||
| 2026-06-12 15:15:00 | $117.16 | SELL | 440 | $51,550.40 | - | - | - | - | ||
| 2026-06-12 15:14:00 | $117.19 | SELL | 440 | $51,563.60 | - | - | - | - | ||
| 2026-06-12 15:13:00 | $117.17 | SELL | 440 | $51,554.80 | - | - | - | - | ||
| 2026-06-12 15:12:00 | $117.17 | SELL | 440 | $51,554.80 | - | - | - | - | ||
| 2026-06-12 15:11:00 | $117.16 | SELL | 440 | $51,550.40 | - | - | - | - | ||
| 2026-06-12 15:10:00 | $117.22 | SELL | 440 | $51,576.80 | - | - | - | - | ||
| 2026-06-12 15:09:00 | $117.23 | SELL | 440 | $51,581.20 | - | - | - | - | ||
| 2026-06-12 15:08:00 | $117.21 | SELL | 440 | $51,572.40 | - | - | - | - | ||
| 2026-06-12 15:07:00 | $117.22 | SELL | 440 | $51,576.80 | - | - | - | - | ||
| 2026-06-12 15:06:00 | $117.23 | SELL | 440 | $51,581.20 | - | - | - | - | ||
| 2026-06-12 15:05:00 | $117.19 | SELL | 440 | $51,563.60 | - | - | - | - | ||
| 2026-06-12 15:04:00 | $117.19 | SELL | 440 | $51,563.60 | - | - | - | - | ||
| 2026-06-12 15:03:00 | $117.18 | SELL | 440 | $51,559.20 | - | - | - | - | ||
| 2026-06-12 15:02:00 | $117.16 | SELL | 440 | $51,550.40 | - | - | - | - | ||
| 2026-06-12 15:01:00 | $117.13 | SELL | 440 | $51,537.20 | - | - | - | - | ||
| 2026-06-12 15:00:00 | $117.12 | SELL | 440 | $51,532.80 | - | - | - | - | ||
| 2026-06-12 14:59:00 | $117.11 | SELL | 440 | $51,528.40 | - | - | - | - | ||
| 2026-06-12 14:58:00 | $117.17 | SELL | 440 | $51,554.80 | - | - | - | - | ||
| 2026-06-12 14:57:00 | $117.16 | SELL | 440 | $51,550.40 | - | - | - | - | ||
| 2026-06-12 14:56:00 | $117.18 | SELL | 440 | $51,559.20 | - | - | - | - | ||
| 2026-06-12 14:55:00 | $117.19 | SELL | 440 | $51,563.60 | - | - | - | - | ||
| 2026-06-12 14:54:00 | $117.20 | SELL | 440 | $51,568.00 | - | - | - | - | ||
| 2026-06-12 14:53:00 | $117.17 | SELL | 440 | $51,552.60 | - | - | - | - | ||
| 2026-06-12 14:52:00 | $117.20 | SELL | 440 | $51,568.00 | - | - | - | - | ||
| 2026-06-12 14:51:00 | $117.19 | SELL | 440 | $51,563.60 | - | - | - | - | ||
| 2026-06-12 14:50:00 | $117.17 | SELL | 440 | $51,554.80 | - | - | - | - | ||
| 2026-06-12 14:49:00 | $117.16 | SELL | 440 | $51,550.40 | - | - | - | - | ||
| 2026-06-12 14:48:00 | $117.15 | SELL | 440 | $51,546.00 | - | - | - | - | ||
| 2026-06-12 14:47:00 | $117.16 | SELL | 440 | $51,550.40 | - | - | - | - | ||
| 2026-06-12 14:46:00 | $117.19 | SELL | 440 | $51,563.60 | - | - | - | - | ||
| 2026-06-12 14:45:00 | $117.20 | SELL | 440 | $51,568.00 | - | - | - | - | ||
| 2026-06-12 14:44:00 | $117.20 | SELL | 440 | $51,568.00 | - | - | - | - | ||
| 2026-06-12 14:43:00 | $117.23 | SELL | 440 | $51,581.20 | - | - | - | - | ||
| 2026-06-12 14:42:00 | $117.20 | SELL | 440 | $51,568.00 | - | - | - | - | ||
| 2026-06-12 14:41:00 | $117.21 | SELL | 440 | $51,572.40 | - | - | - | - | ||
| 2026-06-12 14:40:00 | $117.19 | SELL | 440 | $51,563.60 | - | - | - | - | ||
| 2026-06-12 14:39:00 | $117.15 | SELL | 440 | $51,546.00 | - | - | - | - | ||
| 2026-06-12 14:38:00 | $117.16 | SELL | 440 | $51,550.40 | - | - | - | - | ||
| 2026-06-12 14:37:00 | $117.14 | SELL | 440 | $51,541.60 | - | - | - | - | ||
| 2026-06-12 14:36:00 | $117.14 | SELL | 440 | $51,541.60 | - | - | - | - | ||
| 2026-06-12 14:35:00 | $117.09 | SELL | 440 | $51,519.60 | - | - | - | - | ||
| 2026-06-12 14:34:00 | $117.11 | SELL | 440 | $51,528.40 | - | - | - | - | ||
| 2026-06-12 14:33:00 | $117.10 | SELL | 440 | $51,524.00 | - | - | - | - | ||
| 2026-06-12 14:32:00 | $117.11 | SELL | 440 | $51,528.40 | - | - | - | - | ||
| 2026-06-12 14:31:00 | $117.11 | SELL | 440 | $51,528.40 | - | - | - | - | ||
| 2026-06-12 14:30:00 | $117.13 | SELL | 440 | $51,537.20 | - | - | - | - | ||
| 2026-06-12 14:29:00 | $117.09 | SELL | 440 | $51,519.60 | - | - | - | - | ||
| 2026-06-12 14:28:00 | $117.03 | SELL | 440 | $51,493.20 | - | - | - | - | ||
| 2026-06-12 14:27:00 | $117.09 | SELL | 440 | $51,519.60 | - | - | - | - | ||
| 2026-06-12 14:26:00 | $117.07 | SELL | 440 | $51,510.80 | - | - | - | - | ||
| 2026-06-12 14:25:00 | $117.05 | SELL | 440 | $51,502.00 | - | - | - | - | ||
| 2026-06-12 14:24:00 | $117.07 | SELL | 440 | $51,510.80 | - | - | - | - | ||
| 2026-06-12 14:23:00 | $117.02 | SELL | 440 | $51,488.80 | - | - | - | - | ||
| 2026-06-12 14:22:00 | $117.00 | SELL | 440 | $51,480.00 | - | - | - | - | ||
| 2026-06-12 14:21:00 | $117.07 | SELL | 440 | $51,510.80 | - | - | - | - | ||
| 2026-06-12 14:20:00 | $117.04 | SELL | 440 | $51,497.60 | - | - | - | - | ||
| 2026-06-12 14:19:00 | $117.05 | SELL | 440 | $51,502.00 | - | - | - | - | ||
| 2026-06-12 14:18:00 | $117.07 | SELL | 440 | $51,510.80 | - | - | - | - | ||
| 2026-06-12 14:17:00 | $117.01 | SELL | 440 | $51,484.40 | - | - | - | - | ||
| 2026-06-12 14:16:00 | $117.06 | SELL | 440 | $51,506.40 | - | - | - | - | ||
| 2026-06-12 14:15:00 | $117.11 | SELL | 440 | $51,528.40 | - | - | - | - | ||
| 2026-06-12 14:14:00 | $117.07 | SELL | 440 | $51,510.80 | - | - | - | - | ||
| 2026-06-12 14:13:00 | $117.10 | SELL | 440 | $51,524.00 | - | - | - | - | ||
| 2026-06-12 14:12:00 | $117.14 | SELL | 440 | $51,541.60 | - | - | - | - | ||
| 2026-06-12 14:11:00 | $117.12 | SELL | 440 | $51,532.80 | - | - | - | - | ||
| 2026-06-12 14:10:00 | $117.05 | SELL | 440 | $51,502.00 | - | - | - | - | ||
| 2026-06-12 14:09:00 | $117.02 | SELL | 440 | $51,488.80 | - | - | - | - | ||
| 2026-06-12 14:08:00 | $117.01 | SELL | 440 | $51,484.40 | - | - | - | - | ||
| 2026-06-12 14:07:00 | $116.99 | SELL | 440 | $51,475.60 | - | - | - | - | ||
| 2026-06-12 14:06:00 | $117.02 | SELL | 440 | $51,488.80 | - | - | - | - | ||
| 2026-06-12 14:05:00 | $117.02 | SELL | 440 | $51,488.80 | - | - | - | - | ||
| 2026-06-12 14:04:00 | $117.04 | SELL | 440 | $51,497.60 | - | - | - | - | ||
| 2026-06-12 14:03:00 | $117.03 | SELL | 440 | $51,493.20 | - | - | - | - | ||
| 2026-06-12 14:02:00 | $117.04 | SELL | 440 | $51,497.60 | - | - | - | - | ||
| 2026-06-12 14:01:00 | $117.12 | SELL | 440 | $51,532.80 | - | - | - | - | ||
| 2026-06-12 14:00:00 | $117.07 | SELL | 440 | $51,510.80 | - | - | - | - | ||
| 2026-06-12 13:59:00 | $117.09 | SELL | 440 | $51,519.60 | - | - | - | - | ||
| 2026-06-12 13:58:00 | $117.07 | SELL | 440 | $51,510.80 | - | - | - | - | ||
| 2026-06-12 13:57:00 | $117.07 | SELL | 440 | $51,510.80 | - | - | - | - | ||
| 2026-06-12 13:56:00 | $117.10 | SELL | 440 | $51,524.00 | - | - | - | - | ||
| 2026-06-12 13:55:00 | $117.07 | SELL | 440 | $51,510.80 | - | - | - | - | ||
| 2026-06-12 13:54:00 | $117.13 | SELL | 440 | $51,537.20 | - | - | - | - | ||
| 2026-06-12 13:53:00 | $117.11 | SELL | 440 | $51,528.40 | - | - | - | - | ||
| 2026-06-12 13:52:00 | $117.10 | SELL | 440 | $51,524.00 | - | - | - | - | ||
| 2026-06-12 13:51:00 | $117.14 | SELL | 440 | $51,541.60 | - | - | - | - | ||
| 2026-06-12 13:50:00 | $117.15 | SELL | 440 | $51,546.00 | - | - | - | - | ||
| 2026-06-12 13:49:00 | $117.13 | SELL | 440 | $51,537.20 | - | - | - | - | ||
| 2026-06-12 13:48:00 | $117.16 | SELL | 440 | $51,550.40 | - | - | - | - | ||
| 2026-06-12 13:47:00 | $117.15 | SELL | 440 | $51,546.00 | - | - | - | - | ||
| 2026-06-12 13:46:00 | $117.13 | SELL | 440 | $51,537.20 | - | - | - | - | ||
| 2026-06-12 13:45:00 | $117.08 | SELL | 440 | $51,515.20 | - | - | - | - | ||
| 2026-06-12 13:44:00 | $117.08 | SELL | 440 | $51,515.20 | - | - | - | - | ||
| 2026-06-12 13:43:00 | $117.03 | SELL | 440 | $51,493.20 | - | - | - | - | ||
| 2026-06-12 13:42:00 | $117.05 | SELL | 440 | $51,502.00 | - | - | - | - | ||
| 2026-06-12 13:41:00 | $117.04 | SELL | 440 | $51,497.60 | - | - | - | - | ||
| 2026-06-12 13:40:00 | $116.91 | SELL | 440 | $51,440.40 | - | - | - | - | ||
| 2026-06-12 13:39:00 | $116.91 | SELL | 440 | $51,440.40 | - | - | - | - | ||
| 2026-06-12 13:38:00 | $116.92 | SELL | 440 | $51,444.80 | - | - | - | - | ||
| 2026-06-12 13:37:00 | $116.94 | SELL | 440 | $51,453.60 | - | - | - | - | ||
| 2026-06-12 13:36:00 | $116.92 | SELL | 440 | $51,444.80 | - | - | - | - | ||
| 2026-06-12 13:35:00 | $116.90 | SELL | 440 | $51,436.00 | - | - | - | - | ||
| 2026-06-12 13:34:00 | $116.91 | SELL | 440 | $51,440.40 | - | - | - | - | ||
| 2026-06-12 13:33:00 | $116.93 | SELL | 440 | $51,449.20 | - | - | - | - | ||
| 2026-06-12 13:32:00 | $116.94 | SELL | 440 | $51,453.60 | - | - | - | - | ||
| 2026-06-12 13:31:00 | $116.93 | SELL | 440 | $51,449.20 | - | - | - | - | ||
| 2026-06-12 13:30:00 | $116.97 | SELL | 440 | $51,466.80 | - | - | - | - | ||
| 2026-06-12 13:29:00 | $117.03 | SELL | 440 | $51,493.20 | - | - | - | - | ||
| 2026-06-12 13:28:00 | $117.00 | SELL | 440 | $51,480.00 | - | - | - | - | ||
| 2026-06-12 13:27:00 | $116.99 | SELL | 440 | $51,475.60 | - | - | - | - | ||
| 2026-06-12 13:26:00 | $117.03 | SELL | 440 | $51,493.20 | - | - | - | - | ||
| 2026-06-12 13:25:00 | $117.06 | SELL | 440 | $51,506.40 | - | - | - | - | ||
| 2026-06-12 13:24:00 | $116.99 | SELL | 440 | $51,475.60 | - | - | - | - | ||
| 2026-06-12 13:23:00 | $116.98 | SELL | 440 | $51,471.20 | - | - | - | - | ||
| 2026-06-12 13:22:00 | $116.98 | SELL | 440 | $51,471.20 | - | - | - | - | ||
| 2026-06-12 13:21:00 | $116.99 | SELL | 440 | $51,475.60 | - | - | - | - | ||
| 2026-06-12 13:20:00 | $117.00 | SELL | 440 | $51,480.00 | - | - | - | - | ||
| 2026-06-12 13:19:00 | $116.98 | SELL | 440 | $51,471.20 | - | - | - | - | ||
| 2026-06-12 13:18:00 | $116.92 | SELL | 440 | $51,444.80 | - | - | - | - | ||
| 2026-06-12 13:17:00 | $116.92 | SELL | 440 | $51,444.80 | - | - | - | - | ||
| 2026-06-12 13:16:00 | $116.92 | SELL | 440 | $51,444.80 | - | - | - | - | ||
| 2026-06-12 13:15:00 | $116.94 | SELL | 440 | $51,453.60 | - | - | - | - | ||
| 2026-06-12 13:14:00 | $116.91 | SELL | 440 | $51,440.40 | - | - | - | - | ||
| 2026-06-12 13:13:00 | $116.90 | SELL | 440 | $51,436.00 | - | - | - | - | ||
| 2026-06-12 13:12:00 | $116.93 | SELL | 440 | $51,449.20 | - | - | - | - | ||
| 2026-06-12 13:11:00 | $116.89 | SELL | 440 | $51,431.60 | - | - | - | - | ||
| 2026-06-12 13:10:00 | $117.05 | SELL | 440 | $51,502.00 | - | - | - | - | ||
| 2026-06-12 13:09:00 | $116.92 | SELL | 440 | $51,444.80 | - | - | - | - | ||
| 2026-06-12 13:08:00 | $116.75 | SELL | 440 | $51,370.00 | - | - | - | - | ||
| 2026-06-12 13:07:00 | $116.80 | SELL | 440 | $51,392.00 | - | - | - | - | ||
| 2026-06-12 13:06:00 | $116.75 | SELL | 440 | $51,370.00 | - | - | - | - | ||
| 2026-06-12 13:05:00 | $116.68 | SELL | 440 | $51,339.20 | - | - | - | - | ||
| 2026-06-12 13:04:00 | $116.71 | SELL | 440 | $51,352.40 | - | - | - | - | ||
| 2026-06-12 13:03:00 | $116.69 | SELL | 440 | $51,343.60 | - | - | - | - | ||
| 2026-06-12 13:02:00 | $116.70 | SELL | 440 | $51,348.00 | - | - | - | - | ||
| 2026-06-12 13:01:00 | $116.77 | SELL | 440 | $51,378.80 | - | - | - | - | ||
| 2026-06-12 13:00:00 | $116.71 | SELL | 440 | $51,352.40 | - | - | - | - | ||
| 2026-06-12 12:59:00 | $116.75 | SELL | 440 | $51,370.00 | - | - | - | - | ||
| 2026-06-12 12:58:00 | $116.72 | SELL | 440 | $51,356.80 | - | - | - | - | ||
| 2026-06-12 12:57:00 | $116.74 | SELL | 440 | $51,365.60 | - | - | - | - | ||
| 2026-06-12 12:56:00 | $116.70 | SELL | 440 | $51,348.00 | - | - | - | - | ||
| 2026-06-12 12:55:00 | $116.71 | SELL | 440 | $51,352.40 | - | - | - | - | ||
| 2026-06-12 12:54:00 | $116.72 | SELL | 440 | $51,356.80 | - | - | - | - | ||
| 2026-06-12 12:53:00 | $116.76 | SELL | 440 | $51,374.40 | - | - | - | - | ||
| 2026-06-12 12:52:00 | $116.75 | SELL | 440 | $51,370.00 | - | - | - | - | ||
| 2026-06-12 12:51:00 | $116.80 | SELL | 440 | $51,392.00 | - | - | - | - | ||
| 2026-06-12 12:50:00 | $116.82 | SELL | 440 | $51,400.80 | - | - | - | - | ||
| 2026-06-12 12:49:00 | $116.87 | SELL | 440 | $51,422.80 | - | - | - | - | ||
| 2026-06-12 12:48:00 | $116.88 | SELL | 440 | $51,427.20 | - | - | - | - | ||
| 2026-06-12 12:47:00 | $116.82 | SELL | 440 | $51,400.80 | - | - | - | - | ||
| 2026-06-12 12:46:00 | $116.70 | SELL | 440 | $51,348.00 | - | - | - | - | ||
| 2026-06-12 12:45:00 | $116.72 | SELL | 440 | $51,356.80 | - | - | - | - | ||
| 2026-06-12 12:44:00 | $116.70 | SELL | 440 | $51,348.00 | - | - | - | - | ||
| 2026-06-12 12:43:00 | $116.79 | SELL | 440 | $51,387.60 | - | - | - | - | ||
| 2026-06-12 12:42:00 | $116.77 | SELL | 440 | $51,378.80 | - | - | - | - | ||
| 2026-06-12 12:41:00 | $116.74 | SELL | 440 | $51,365.60 | - | - | - | - | ||
| 2026-06-12 12:40:00 | $116.76 | SELL | 440 | $51,374.40 | - | - | - | - | ||
| 2026-06-12 12:39:00 | $116.75 | SELL | 440 | $51,370.00 | - | - | - | - | ||
| 2026-06-12 12:38:00 | $116.75 | SELL | 440 | $51,370.00 | - | - | - | - | ||
| 2026-06-12 12:37:00 | $116.73 | SELL | 440 | $51,361.20 | - | - | - | - | ||
| 2026-06-12 12:36:00 | $116.69 | SELL | 440 | $51,343.60 | - | - | - | - | ||
| 2026-06-12 12:35:00 | $116.69 | SELL | 440 | $51,343.60 | - | - | - | - | ||
| 2026-06-12 12:34:00 | $116.76 | SELL | 440 | $51,374.40 | - | - | - | - | ||
| 2026-06-12 12:33:00 | $116.76 | SELL | 440 | $51,374.40 | - | - | - | - | ||
| 2026-06-12 12:32:00 | $116.82 | SELL | 440 | $51,400.80 | - | - | - | - | ||
| 2026-06-12 12:31:00 | $116.77 | SELL | 440 | $51,378.80 | - | - | - | - | ||
| 2026-06-12 12:30:00 | $116.70 | SELL | 440 | $51,348.00 | - | - | - | - | ||
| 2026-06-12 12:29:00 | $116.82 | SELL | 440 | $51,400.80 | - | - | - | - | ||
| 2026-06-12 12:28:00 | $116.73 | SELL | 440 | $51,361.20 | - | - | - | - | ||
| 2026-06-12 12:27:00 | $116.69 | SELL | 440 | $51,343.60 | - | - | - | - | ||
| 2026-06-12 12:26:00 | $116.70 | SELL | 440 | $51,348.00 | - | - | - | - | ||
| 2026-06-12 12:25:00 | $116.77 | SELL | 440 | $51,378.80 | - | - | - | - | ||
| 2026-06-12 12:24:00 | $116.76 | SELL | 440 | $51,374.40 | - | - | - | - | ||
| 2026-06-12 12:23:00 | $116.75 | SELL | 440 | $51,370.00 | - | - | - | - | ||
| 2026-06-12 12:22:00 | $116.78 | SELL | 440 | $51,383.20 | - | - | - | - | ||
| 2026-06-12 12:21:00 | $116.82 | SELL | 440 | $51,400.80 | - | - | - | - | ||
| 2026-06-12 12:20:00 | $116.80 | SELL | 440 | $51,392.00 | - | - | - | - | ||
| 2026-06-12 12:19:00 | $116.81 | SELL | 440 | $51,396.40 | - | - | - | - | ||
| 2026-06-12 12:18:00 | $116.86 | SELL | 440 | $51,418.40 | - | - | - | - | ||
| 2026-06-12 12:17:00 | $116.89 | SELL | 440 | $51,431.60 | - | - | - | - | ||
| 2026-06-12 12:16:00 | $116.92 | SELL | 440 | $51,444.80 | - | - | - | - | ||
| 2026-06-12 12:15:00 | $116.96 | SELL | 440 | $51,462.40 | - | - | - | - | ||
| 2026-06-12 12:14:00 | $116.88 | SELL | 440 | $51,427.20 | - | - | - | - | ||
| 2026-06-12 12:13:00 | $116.90 | SELL | 440 | $51,436.00 | - | - | - | - | ||
| 2026-06-12 12:12:00 | $116.78 | SELL | 440 | $51,383.20 | - | - | - | - | ||
| 2026-06-12 12:11:00 | $116.80 | SELL | 440 | $51,392.00 | - | - | - | - | ||
| 2026-06-12 12:10:00 | $116.76 | SELL | 440 | $51,374.40 | - | - | - | - | ||
| 2026-06-12 12:09:00 | $116.73 | SELL | 440 | $51,361.20 | - | - | - | - | ||
| 2026-06-12 12:08:00 | $116.77 | SELL | 440 | $51,378.80 | - | - | - | - | ||
| 2026-06-12 12:07:00 | $116.71 | SELL | 440 | $51,352.40 | - | - | - | - | ||
| 2026-06-12 12:06:00 | $116.74 | SELL | 440 | $51,365.60 | - | - | - | - | ||
| 2026-06-12 12:05:00 | $116.73 | SELL | 440 | $51,361.20 | - | - | - | - | ||
| 2026-06-12 12:04:00 | $116.80 | SELL | 440 | $51,392.00 | - | - | - | - | ||
| 2026-06-12 12:03:00 | $116.75 | SELL | 440 | $51,370.00 | - | - | - | - | ||
| 2026-06-12 12:02:00 | $116.74 | SELL | 440 | $51,365.60 | - | - | - | - | ||
| 2026-06-12 12:01:00 | $116.81 | SELL | 440 | $51,396.40 | - | - | - | - | ||
| 2026-06-12 12:00:00 | $116.88 | SELL | 440 | $51,427.20 | - | - | - | - | ||
| 2026-06-12 11:59:00 | $116.82 | SELL | 440 | $51,400.80 | - | - | - | - | ||
| 2026-06-12 11:58:00 | $116.90 | SELL | 440 | $51,436.00 | - | - | - | - | ||
| 2026-06-12 11:57:00 | $116.93 | SELL | 440 | $51,449.20 | - | - | - | - | ||
| 2026-06-12 11:56:00 | $116.97 | SELL | 440 | $51,466.80 | - | - | - | - | ||
| 2026-06-12 11:55:00 | $117.05 | SELL | 440 | $51,502.00 | - | - | - | - | ||
| 2026-06-12 11:54:00 | $117.08 | SELL | 440 | $51,515.20 | - | - | - | - | ||
| 2026-06-12 11:53:00 | $116.99 | SELL | 440 | $51,475.60 | - | - | - | - | ||
| 2026-06-12 11:52:00 | $117.01 | SELL | 440 | $51,484.40 | - | - | - | - | ||
| 2026-06-12 11:51:00 | $116.99 | SELL | 440 | $51,475.60 | - | - | - | - | ||
| 2026-06-12 11:50:00 | $117.02 | SELL | 440 | $51,488.80 | - | - | - | - | ||
| 2026-06-12 11:49:00 | $117.04 | SELL | 440 | $51,497.60 | - | - | - | - | ||
| 2026-06-12 11:48:00 | $117.04 | SELL | 440 | $51,497.60 | - | - | - | - | ||
| 2026-06-12 11:47:00 | $117.12 | SELL | 440 | $51,532.80 | - | - | - | - | ||
| 2026-06-12 11:46:00 | $117.14 | SELL | 440 | $51,541.60 | - | - | - | - | ||
| 2026-06-12 11:45:00 | $117.12 | SELL | 440 | $51,532.80 | - | - | - | - | ||
| 2026-06-12 11:44:00 | $117.11 | SELL | 440 | $51,528.40 | - | - | - | - | ||
| 2026-06-12 11:43:00 | $117.19 | SELL | 440 | $51,563.60 | - | - | - | - | ||
| 2026-06-12 11:42:00 | $117.17 | SELL | 440 | $51,554.80 | - | - | - | - | ||
| 2026-06-12 11:41:00 | $117.18 | SELL | 440 | $51,559.20 | - | - | - | - | ||
| 2026-06-12 11:40:00 | $117.14 | SELL | 440 | $51,541.60 | - | - | - | - | ||
| 2026-06-12 11:39:00 | $117.14 | SELL | 440 | $51,541.60 | - | - | - | - | ||
| 2026-06-12 11:38:00 | $117.15 | SELL | 440 | $51,546.00 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $117.19 | SELL | 440 | $51,563.60 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $117.23 | SELL | 440 | $51,581.20 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $117.24 | SELL | 440 | $51,585.60 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $117.15 | SELL | 440 | $51,546.00 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $117.15 | SELL | 440 | $51,546.00 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $117.12 | SELL | 440 | $51,532.80 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $117.08 | SELL | 440 | $51,515.20 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $117.14 | SELL | 440 | $51,541.60 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $117.15 | SELL | 440 | $51,546.00 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $117.19 | SELL | 440 | $51,563.60 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $117.22 | SELL | 440 | $51,576.80 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $117.18 | SELL | 440 | $51,559.20 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $117.17 | SELL | 440 | $51,554.80 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $117.25 | SELL | 440 | $51,590.00 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $117.15 | SELL | 440 | $51,546.00 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $117.17 | SELL | 440 | $51,554.80 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $117.12 | SELL | 440 | $51,532.80 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $117.10 | SELL | 440 | $51,524.00 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $117.13 | SELL | 440 | $51,537.20 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $117.12 | SELL | 440 | $51,532.80 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $117.04 | SELL | 440 | $51,497.60 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $117.03 | SELL | 440 | $51,493.20 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $116.98 | SELL | 440 | $51,471.20 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $117.02 | SELL | 440 | $51,488.80 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $117.05 | SELL | 440 | $51,502.00 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $117.02 | SELL | 440 | $51,488.80 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $116.99 | SELL | 440 | $51,475.60 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $117.02 | SELL | 440 | $51,488.80 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $116.97 | SELL | 440 | $51,466.80 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $116.99 | SELL | 440 | $51,475.60 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $116.97 | SELL | 440 | $51,466.80 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $116.99 | SELL | 440 | $51,475.60 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $117.01 | SELL | 440 | $51,484.40 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $116.98 | SELL | 440 | $51,471.20 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $116.99 | SELL | 440 | $51,475.60 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $117.01 | SELL | 440 | $51,484.40 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $116.98 | SELL | 440 | $51,471.20 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $117.01 | SELL | 440 | $51,484.40 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $117.03 | SELL | 440 | $51,493.20 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $117.07 | SELL | 440 | $51,510.80 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $117.02 | SELL | 440 | $51,488.80 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $117.05 | SELL | 440 | $51,502.00 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $117.00 | SELL | 440 | $51,480.00 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $117.09 | SELL | 440 | $51,519.60 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $117.05 | SELL | 440 | $51,502.00 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $116.87 | SELL | 440 | $51,422.80 | - | - | - | - | ||
| 2026-06-12 10:51:00 | $116.70 | SELL | 440 | $51,348.00 | - | - | - | - | ||
| 2026-06-12 10:50:00 | $116.74 | SELL | 440 | $51,365.60 | - | - | - | - | ||
| 2026-06-12 10:49:00 | $116.66 | SELL | 440 | $51,330.40 | - | - | - | - | ||
| 2026-06-12 10:48:00 | $116.66 | SELL | 440 | $51,330.40 | - | - | - | - | ||
| 2026-06-12 10:47:00 | $116.67 | SELL | 440 | $51,334.80 | - | - | - | - | ||
| 2026-06-12 10:46:00 | $116.69 | SELL | 440 | $51,343.60 | - | - | - | - | ||
| 2026-06-12 10:45:00 | $116.74 | SELL | 440 | $51,365.60 | - | - | - | - | ||
| 2026-06-12 10:44:00 | $116.73 | SELL | 440 | $51,361.20 | - | - | - | - | ||
| 2026-06-12 10:43:00 | $116.69 | SELL | 440 | $51,343.60 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $116.74 | SELL | 440 | $51,365.60 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $116.73 | SELL | 440 | $51,361.20 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $116.79 | SELL | 440 | $51,387.60 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $116.78 | SELL | 440 | $51,383.20 | - | - | - | - | ||
| 2026-06-12 10:38:00 | $116.75 | SELL | 440 | $51,370.00 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $116.70 | SELL | 440 | $51,348.00 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $116.61 | SELL | 440 | $51,308.40 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $116.54 | SELL | 440 | $51,277.60 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $116.50 | SELL | 440 | $51,260.00 | - | - | - | - | ||
| 2026-06-12 10:33:00 | $116.50 | SELL | 440 | $51,260.00 | - | - | - | - | ||
| 2026-06-12 10:32:00 | $116.55 | SELL | 440 | $51,282.00 | - | - | - | - | ||
| 2026-06-12 10:31:00 | $116.60 | SELL | 440 | $51,304.00 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $116.59 | SELL | 440 | $51,299.60 | - | - | - | - | ||
| 2026-06-12 10:29:00 | $116.56 | SELL | 440 | $51,286.40 | - | - | - | - | ||
| 2026-06-12 10:28:00 | $116.56 | SELL | 440 | $51,286.40 | - | - | - | - | ||
| 2026-06-12 10:27:00 | $116.59 | SELL | 440 | $51,299.60 | - | - | - | - | ||
| 2026-06-12 10:26:00 | $116.53 | SELL | 440 | $51,273.20 | - | - | - | - | ||
| 2026-06-12 10:25:00 | $116.55 | SELL | 440 | $51,282.00 | - | - | - | - | ||
| 2026-06-12 10:24:00 | $116.54 | SELL | 440 | $51,277.60 | - | - | - | - | ||
| 2026-06-12 10:23:00 | $116.57 | SELL | 440 | $51,290.80 | - | - | - | - | ||
| 2026-06-12 10:22:00 | $116.54 | SELL | 440 | $51,277.60 | - | - | - | - | ||
| 2026-06-12 10:21:00 | $116.52 | SELL | 440 | $51,268.80 | - | - | - | - | ||
| 2026-06-12 10:20:00 | $116.52 | SELL | 440 | $51,268.80 | - | - | - | - | ||
| 2026-06-12 10:19:00 | $116.50 | SELL | 440 | $51,260.00 | - | - | - | - | ||
| 2026-06-12 10:18:00 | $116.55 | SELL | 440 | $51,282.00 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $116.52 | SELL | 440 | $51,268.80 | - | - | - | - | ||
| 2026-06-12 10:16:00 | $116.45 | SELL | 440 | $51,238.00 | - | - | - | - | ||
| 2026-06-12 10:15:00 | $116.35 | SELL | 440 | $51,194.00 | - | - | - | - | ||
| 2026-06-12 10:14:00 | $116.30 | SELL | 440 | $51,172.00 | - | - | - | - | ||
| 2026-06-12 10:13:00 | $116.27 | SELL | 440 | $51,158.80 | - | - | - | - | ||
| 2026-06-12 10:12:00 | $116.29 | SELL | 440 | $51,167.60 | - | - | - | - | ||
| 2026-06-12 10:11:00 | $116.37 | SELL | 440 | $51,202.80 | - | - | - | - | ||
| 2026-06-12 10:10:00 | $116.44 | SELL | 440 | $51,233.60 | - | - | - | - | ||
| 2026-06-12 10:09:00 | $116.53 | SELL | 440 | $51,273.20 | - | - | - | - | ||
| 2026-06-12 10:08:00 | $116.58 | SELL | 440 | $51,295.20 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $116.58 | SELL | 440 | $51,295.20 | - | - | - | - | ||
| 2026-06-12 10:06:00 | $116.55 | SELL | 440 | $51,282.00 | - | - | - | - | ||
| 2026-06-12 10:05:00 | $116.46 | SELL | 440 | $51,242.40 | - | - | - | - | ||
| 2026-06-12 10:04:00 | $116.45 | SELL | 440 | $51,238.00 | - | - | - | - | ||
| 2026-06-12 10:03:00 | $116.43 | SELL | 440 | $51,229.20 | - | - | - | - | ||
| 2026-06-12 10:02:00 | $116.34 | SELL | 440 | $51,189.60 | - | - | - | - | ||
| 2026-06-12 10:01:00 | $116.42 | SELL | 440 | $51,224.80 | - | - | - | - | ||
| 2026-06-12 10:00:00 | $116.34 | SELL | 440 | $51,189.60 | - | - | - | - | ||
| 2026-06-12 09:58:00 | $116.30 | SELL | 440 | $51,172.00 | - | - | - | - | ||
| 2026-06-12 09:57:00 | $116.38 | SELL | 440 | $51,207.20 | - | - | - | - | ||
| 2026-06-12 09:56:00 | $116.36 | SELL | 440 | $51,198.40 | - | - | - | - | ||
| 2026-06-12 09:55:00 | $116.29 | SELL | 440 | $51,167.60 | - | - | - | - | ||
| 2026-06-12 09:54:00 | $116.38 | SELL | 440 | $51,207.20 | - | - | - | - | ||
| 2026-06-12 09:53:00 | $116.37 | SELL | 440 | $51,202.80 | - | - | - | - | ||
| 2026-06-12 09:52:00 | $116.39 | SELL | 440 | $51,211.60 | - | - | - | - | ||
| 2026-06-12 09:51:00 | $116.37 | SELL | 440 | $51,202.80 | - | - | - | - | ||
| 2026-06-12 09:50:00 | $116.30 | SELL | 440 | $51,172.00 | - | - | - | - | ||
| 2026-06-12 09:49:00 | $116.30 | SELL | 440 | $51,172.00 | - | - | - | - | ||
| 2026-06-12 09:48:00 | $116.39 | SELL | 440 | $51,211.60 | - | - | - | - | ||
| 2026-06-12 09:47:00 | $116.39 | SELL | 440 | $51,211.60 | - | - | - | - | ||
| 2026-06-12 09:46:00 | $116.36 | SELL | 440 | $51,198.40 | - | - | - | - | ||
| 2026-06-12 09:45:00 | $116.23 | SELL | 440 | $51,141.20 | - | - | - | - | ||
| 2026-06-12 09:44:00 | $116.41 | SELL | 440 | $51,220.40 | - | - | - | - | ||
| 2026-06-12 09:43:00 | $116.38 | SELL | 440 | $51,207.20 | - | - | - | - | ||
| 2026-06-12 09:42:00 | $116.39 | SELL | 440 | $51,211.60 | - | - | - | - | ||
| 2026-06-12 09:41:00 | $116.33 | SELL | 440 | $51,185.20 | - | - | - | - | ||
| 2026-06-12 09:40:00 | $116.27 | SELL | 440 | $51,158.80 | - | - | - | - | ||
| 2026-06-12 09:39:00 | $116.52 | SELL | 440 | $51,268.80 | - | - | - | - | ||
| 2026-06-12 09:38:00 | $116.52 | SELL | 440 | $51,268.80 | - | - | - | - | ||
| 2026-06-12 09:37:00 | $116.56 | SELL | 440 | $51,286.40 | - | - | - | - | ||
| 2026-06-12 09:36:00 | $116.55 | SELL | 440 | $51,282.00 | - | - | - | - | ||
| 2026-06-12 09:35:00 | $116.67 | SELL | 440 | $51,334.80 | - | - | - | - | ||
| 2026-06-12 09:34:00 | $116.62 | SELL | 440 | $51,312.80 | - | - | - | - | ||
| 2026-06-12 09:33:00 | $116.70 | SELL | 440 | $51,348.00 | - | - | - | - | ||
| 2026-06-12 09:32:00 | $116.62 | SELL | 440 | $51,312.80 | - | - | - | - | ||
| 2026-06-12 09:31:00 | $116.21 | SELL | 440 | $51,132.40 | - | - | - | - | ||
| 2026-06-12 09:30:00 | $116.03 | SELL | 440 | $51,053.20 | - | - | - | - | ||
| 2026-06-11 15:59:00 | $115.37 | SELL | 440 | $50,762.80 | - | - | - | - | ||
| 2026-06-11 15:58:00 | $115.33 | SELL | 440 | $50,745.20 | - | - | - | - | ||
| 2026-06-11 15:57:00 | $115.22 | SELL | 440 | $50,696.80 | - | - | - | - | ||
| 2026-06-11 15:56:00 | $115.14 | SELL | 440 | $50,659.40 | - | - | - | - | ||
| 2026-06-11 15:55:00 | $115.15 | SELL | 440 | $50,666.00 | - | - | - | - | ||
| 2026-06-11 15:54:00 | $115.20 | SELL | 440 | $50,688.00 | - | - | - | - | ||
| 2026-06-11 15:53:00 | $115.25 | SELL | 440 | $50,710.00 | - | - | - | - | ||
| 2026-06-11 15:52:00 | $115.22 | SELL | 440 | $50,696.80 | - | - | - | - | ||
| 2026-06-11 15:51:00 | $115.23 | SELL | 440 | $50,701.20 | - | - | - | - | ||
| 2026-06-11 15:50:00 | $115.28 | SELL | 440 | $50,723.20 | - | - | - | - | ||
| 2026-06-11 15:49:00 | $115.35 | SELL | 440 | $50,754.00 | - | - | - | - | ||
| 2026-06-11 15:48:00 | $115.32 | SELL | 440 | $50,740.80 | - | - | - | - | ||
| 2026-06-11 15:47:00 | $115.31 | SELL | 440 | $50,736.40 | - | - | - | - | ||
| 2026-06-11 15:46:00 | $115.30 | SELL | 440 | $50,732.00 | - | - | - | - | ||
| 2026-06-11 15:45:00 | $115.37 | SELL | 440 | $50,762.80 | - | - | - | - | ||
| 2026-06-11 15:44:00 | $115.36 | SELL | 440 | $50,758.40 | - | - | - | - | ||
| 2026-06-11 15:43:00 | $115.38 | SELL | 440 | $50,767.20 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $115.38 | SELL | 440 | $50,767.20 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $115.39 | SELL | 440 | $50,771.60 | - | - | - | - | ||
| 2026-06-11 15:40:00 | $115.39 | SELL | 440 | $50,771.60 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $115.39 | SELL | 440 | $50,771.60 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $115.40 | SELL | 440 | $50,776.00 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $115.46 | SELL | 440 | $50,802.40 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $115.43 | SELL | 440 | $50,789.20 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $115.47 | SELL | 440 | $50,806.80 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $115.53 | SELL | 440 | $50,833.20 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $115.62 | SELL | 440 | $50,872.80 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $115.55 | SELL | 440 | $50,842.00 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $115.58 | SELL | 440 | $50,855.20 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $115.58 | SELL | 440 | $50,855.20 | - | - | - | - | ||
| 2026-06-11 15:29:00 | $115.39 | SELL | 440 | $50,771.60 | - | - | - | - | ||
| 2026-06-11 15:28:00 | $115.38 | SELL | 440 | $50,767.20 | - | - | - | - | ||
| 2026-06-11 15:27:00 | $115.36 | SELL | 440 | $50,758.40 | - | - | - | - | ||
| 2026-06-11 15:26:00 | $115.34 | SELL | 440 | $50,749.60 | - | - | - | - | ||
| 2026-06-11 15:25:00 | $115.31 | SELL | 440 | $50,736.40 | - | - | - | - | ||
| 2026-06-11 15:24:00 | $115.31 | SELL | 440 | $50,736.40 | - | - | - | - | ||
| 2026-06-11 15:23:00 | $115.32 | SELL | 440 | $50,740.80 | - | - | - | - | ||
| 2026-06-11 15:22:00 | $115.31 | SELL | 440 | $50,736.40 | - | - | - | - | ||
| 2026-06-11 15:21:00 | $115.33 | SELL | 440 | $50,745.20 | - | - | - | - | ||
| 2026-06-11 15:20:00 | $115.32 | SELL | 440 | $50,740.80 | - | - | - | - | ||
| 2026-06-11 15:19:00 | $115.33 | SELL | 440 | $50,745.20 | - | - | - | - | ||
| 2026-06-11 15:18:00 | $115.28 | SELL | 440 | $50,723.20 | - | - | - | - | ||
| 2026-06-11 15:17:00 | $115.25 | SELL | 440 | $50,710.00 | - | - | - | - | ||
| 2026-06-11 15:16:00 | $115.26 | SELL | 440 | $50,714.40 | - | - | - | - | ||
| 2026-06-11 15:15:00 | $115.24 | SELL | 440 | $50,705.60 | - | - | - | - | ||
| 2026-06-11 15:14:00 | $115.16 | SELL | 440 | $50,670.40 | - | - | - | - | ||
| 2026-06-11 15:13:00 | $115.18 | SELL | 440 | $50,679.20 | - | - | - | - | ||
| 2026-06-11 15:12:00 | $115.15 | SELL | 440 | $50,666.00 | - | - | - | - | ||
| 2026-06-11 15:11:00 | $115.13 | SELL | 440 | $50,657.20 | - | - | - | - | ||
| 2026-06-11 15:10:00 | $115.18 | SELL | 440 | $50,679.20 | - | - | - | - | ||
| 2026-06-11 15:09:00 | $115.19 | SELL | 440 | $50,683.60 | - | - | - | - | ||
| 2026-06-11 15:08:00 | $115.16 | SELL | 440 | $50,670.40 | - | - | - | - | ||
| 2026-06-11 15:07:00 | $115.15 | SELL | 440 | $50,666.00 | - | - | - | - | ||
| 2026-06-11 15:06:00 | $115.14 | SELL | 440 | $50,661.60 | - | - | - | - | ||
| 2026-06-11 15:05:00 | $115.15 | SELL | 440 | $50,666.00 | - | - | - | - | ||
| 2026-06-11 15:04:00 | $115.17 | SELL | 440 | $50,674.80 | - | - | - | - | ||
| 2026-06-11 15:03:00 | $115.21 | SELL | 440 | $50,692.40 | - | - | - | - | ||
| 2026-06-11 15:02:00 | $115.19 | SELL | 440 | $50,683.60 | - | - | - | - | ||
| 2026-06-11 15:01:00 | $115.19 | SELL | 440 | $50,683.60 | - | - | - | - | ||
| 2026-06-11 15:00:00 | $115.24 | SELL | 440 | $50,705.60 | - | - | - | - | ||
| 2026-06-11 14:59:00 | $115.19 | SELL | 440 | $50,683.60 | - | - | - | - | ||
| 2026-06-11 14:58:00 | $115.18 | SELL | 440 | $50,679.20 | - | - | - | - | ||
| 2026-06-11 14:57:00 | $115.17 | SELL | 440 | $50,674.80 | - | - | - | - | ||
| 2026-06-11 14:56:00 | $115.17 | SELL | 440 | $50,672.60 | - | - | - | - | ||
| 2026-06-11 14:55:00 | $115.13 | SELL | 440 | $50,657.20 | - | - | - | - | ||
| 2026-06-11 14:54:00 | $115.16 | SELL | 440 | $50,670.40 | - | - | - | - | ||
| 2026-06-11 14:53:00 | $115.18 | SELL | 440 | $50,679.20 | - | - | - | - | ||
| 2026-06-11 14:52:00 | $115.16 | SELL | 440 | $50,670.40 | - | - | - | - | ||
| 2026-06-11 14:51:00 | $115.19 | SELL | 440 | $50,683.60 | - | - | - | - | ||
| 2026-06-11 14:50:00 | $115.14 | SELL | 440 | $50,661.60 | - | - | - | - | ||
| 2026-06-11 14:49:00 | $115.15 | SELL | 440 | $50,666.00 | - | - | - | - | ||
| 2026-06-11 14:48:00 | $115.12 | SELL | 440 | $50,652.80 | - | - | - | - | ||
| 2026-06-11 14:47:00 | $115.12 | SELL | 440 | $50,652.80 | - | - | - | - | ||
| 2026-06-11 14:46:00 | $115.12 | SELL | 440 | $50,652.80 | - | - | - | - | ||
| 2026-06-11 14:45:00 | $115.10 | SELL | 440 | $50,644.00 | - | - | - | - | ||
| 2026-06-11 14:44:00 | $115.07 | SELL | 440 | $50,630.80 | - | - | - | - | ||
| 2026-06-11 14:43:00 | $115.07 | SELL | 440 | $50,630.80 | - | - | - | - | ||
| 2026-06-11 14:42:00 | $115.03 | SELL | 440 | $50,613.20 | - | - | - | - | ||
| 2026-06-11 14:41:00 | $115.01 | SELL | 440 | $50,604.40 | - | - | - | - | ||
| 2026-06-11 14:40:00 | $115.00 | SELL | 440 | $50,600.00 | - | - | - | - | ||
| 2026-06-11 14:39:00 | $115.02 | SELL | 440 | $50,608.80 | - | - | - | - | ||
| 2026-06-11 14:38:00 | $115.03 | SELL | 440 | $50,613.20 | - | - | - | - | ||
| 2026-06-11 14:37:00 | $115.05 | SELL | 440 | $50,622.00 | - | - | - | - | ||
| 2026-06-11 14:36:00 | $115.06 | SELL | 440 | $50,626.40 | - | - | - | - | ||
| 2026-06-11 14:35:00 | $115.02 | SELL | 440 | $50,608.80 | - | - | - | - | ||
| 2026-06-11 14:34:00 | $115.00 | SELL | 440 | $50,600.00 | - | - | - | - | ||
| 2026-06-11 14:33:00 | $115.00 | SELL | 440 | $50,600.00 | - | - | - | - | ||
| 2026-06-11 14:32:00 | $114.94 | SELL | 440 | $50,573.60 | - | - | - | - | ||
| 2026-06-11 14:31:00 | $115.03 | SELL | 440 | $50,613.20 | - | - | - | - | ||
| 2026-06-11 14:30:00 | $115.03 | SELL | 440 | $50,613.20 | - | - | - | - | ||
| 2026-06-11 14:29:00 | $115.01 | SELL | 440 | $50,604.40 | - | - | - | - | ||
| 2026-06-11 14:28:00 | $115.06 | SELL | 440 | $50,626.40 | - | - | - | - | ||
| 2026-06-11 14:27:00 | $115.05 | SELL | 440 | $50,622.00 | - | - | - | - | ||
| 2026-06-11 14:26:00 | $115.03 | SELL | 440 | $50,613.20 | - | - | - | - | ||
| 2026-06-11 14:25:00 | $115.06 | SELL | 440 | $50,626.40 | - | - | - | - | ||
| 2026-06-11 14:24:00 | $115.05 | SELL | 440 | $50,622.00 | - | - | - | - | ||
| 2026-06-11 14:23:00 | $114.96 | SELL | 440 | $50,582.40 | - | - | - | - | ||
| 2026-06-11 14:22:00 | $114.97 | SELL | 440 | $50,586.80 | - | - | - | - | ||
| 2026-06-11 14:21:00 | $115.05 | SELL | 440 | $50,622.00 | - | - | - | - | ||
| 2026-06-11 14:20:00 | $115.07 | SELL | 440 | $50,630.80 | - | - | - | - | ||
| 2026-06-11 14:19:00 | $115.11 | SELL | 440 | $50,648.40 | - | - | - | - | ||
| 2026-06-11 14:18:00 | $115.07 | SELL | 440 | $50,630.80 | - | - | - | - | ||
| 2026-06-11 14:17:00 | $115.05 | SELL | 440 | $50,622.00 | - | - | - | - | ||
| 2026-06-11 14:16:00 | $115.05 | SELL | 440 | $50,622.00 | - | - | - | - | ||
| 2026-06-11 14:15:00 | $115.05 | SELL | 440 | $50,622.00 | - | - | - | - | ||
| 2026-06-11 14:14:00 | $115.04 | SELL | 440 | $50,617.60 | - | - | - | - | ||
| 2026-06-11 14:13:00 | $115.02 | SELL | 440 | $50,608.80 | - | - | - | - | ||
| 2026-06-11 14:12:00 | $114.98 | SELL | 440 | $50,591.20 | - | - | - | - | ||
| 2026-06-11 14:11:00 | $114.94 | SELL | 440 | $50,573.60 | - | - | - | - | ||
| 2026-06-11 14:08:00 | $114.88 | SELL | 440 | $50,547.20 | - | - | - | - | ||
| 2026-06-11 14:07:00 | $114.87 | SELL | 440 | $50,542.80 | - | - | - | - | ||
| 2026-06-11 14:06:00 | $114.84 | SELL | 440 | $50,529.60 | - | - | - | - | ||
| 2026-06-11 14:04:00 | $114.97 | SELL | 440 | $50,586.80 | - | - | - | - | ||
| 2026-06-11 14:03:00 | $114.93 | SELL | 440 | $50,569.20 | - | - | - | - | ||
| 2026-06-11 14:02:00 | $114.98 | SELL | 440 | $50,589.00 | - | - | - | - | ||
| 2026-06-11 14:01:00 | $115.11 | SELL | 440 | $50,648.40 | - | - | - | - | ||
| 2026-06-11 14:00:00 | $115.13 | SELL | 440 | $50,657.20 | - | - | - | - | ||
| 2026-06-11 13:59:00 | $115.16 | SELL | 440 | $50,670.40 | - | - | - | - | ||
| 2026-06-11 13:58:00 | $115.14 | SELL | 440 | $50,661.60 | - | - | - | - | ||
| 2026-06-11 13:57:00 | $115.13 | SELL | 440 | $50,657.20 | - | - | - | - | ||
| 2026-06-11 13:56:00 | $115.02 | SELL | 440 | $50,608.80 | - | - | - | - | ||
| 2026-06-11 13:55:00 | $115.03 | SELL | 440 | $50,613.20 | - | - | - | - | ||
| 2026-06-11 13:54:00 | $115.13 | SELL | 440 | $50,657.20 | - | - | - | - | ||
| 2026-06-11 13:53:00 | $115.12 | SELL | 440 | $50,652.80 | - | - | - | - | ||
| 2026-06-11 13:52:00 | $115.11 | SELL | 440 | $50,648.40 | - | - | - | - | ||
| 2026-06-11 13:51:00 | $115.13 | SELL | 440 | $50,657.20 | - | - | - | - | ||
| 2026-06-11 13:50:00 | $115.05 | SELL | 440 | $50,622.00 | - | - | - | - | ||
| 2026-06-11 13:49:00 | $115.12 | SELL | 440 | $50,652.80 | - | - | - | - | ||
| 2026-06-11 13:48:00 | $115.17 | SELL | 440 | $50,674.80 | - | - | - | - | ||
| 2026-06-11 13:47:00 | $115.20 | SELL | 440 | $50,688.00 | - | - | - | - | ||
| 2026-06-11 13:46:00 | $115.20 | SELL | 440 | $50,688.00 | - | - | - | - | ||
| 2026-06-11 13:45:00 | $115.20 | SELL | 440 | $50,688.00 | - | - | - | - | ||
| 2026-06-11 13:44:00 | $115.28 | SELL | 440 | $50,723.20 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $115.17 | SELL | 440 | $50,674.80 | - | - | - | - | ||
| 2026-06-11 13:42:00 | $115.15 | SELL | 440 | $50,666.00 | - | - | - | - | ||
| 2026-06-11 13:41:00 | $115.06 | SELL | 440 | $50,626.40 | - | - | - | - | ||
| 2026-06-11 13:40:00 | $114.95 | SELL | 440 | $50,578.00 | - | - | - | - | ||
| 2026-06-11 13:39:00 | $114.80 | SELL | 440 | $50,512.00 | - | - | - | - | ||
| 2026-06-11 13:38:00 | $114.79 | SELL | 440 | $50,507.60 | - | - | - | - | ||
| 2026-06-11 13:37:00 | $114.79 | SELL | 440 | $50,507.60 | - | - | - | - | ||
| 2026-06-11 13:36:00 | $114.74 | SELL | 440 | $50,485.60 | - | - | - | - | ||
| 2026-06-11 13:35:00 | $114.79 | SELL | 440 | $50,507.60 | - | - | - | - | ||
| 2026-06-11 13:34:00 | $114.82 | SELL | 440 | $50,520.80 | - | - | - | - | ||
| 2026-06-11 13:33:00 | $114.83 | SELL | 440 | $50,525.20 | - | - | - | - | ||
| 2026-06-11 13:32:00 | $114.83 | SELL | 440 | $50,525.20 | - | - | - | - | ||
| 2026-06-11 13:31:00 | $114.63 | SELL | 440 | $50,437.20 | - | - | - | - | ||
| 2026-06-11 13:30:00 | $114.68 | SELL | 440 | $50,459.20 | - | - | - | - | ||
| 2026-06-11 11:27:00 | $114.54 | SELL | 440 | $50,397.60 | - | - | - | - | ||
| 2026-06-11 11:26:00 | $114.61 | SELL | 440 | $50,428.40 | - | - | - | - | ||
| 2026-06-11 11:25:00 | $114.63 | SELL | 440 | $50,437.20 | - | - | - | - | ||
| 2026-06-11 11:24:00 | $114.57 | SELL | 440 | $50,410.80 | - | - | - | - | ||
| 2026-06-11 10:51:00 | $114.53 | SELL | 440 | $50,393.20 | - | - | - | - | ||
| 2026-06-11 10:50:00 | $114.51 | SELL | 440 | $50,384.40 | - | - | - | - | ||
| 2026-06-11 10:48:00 | $114.71 | SELL | 440 | $50,472.40 | - | - | - | - | ||
| 2026-06-11 10:47:00 | $114.69 | SELL | 440 | $50,463.60 | - | - | - | - | ||
| 2026-06-11 10:46:00 | $114.65 | SELL | 440 | $50,446.00 | - | - | - | - | ||
| 2026-06-11 10:45:00 | $114.67 | SELL | 440 | $50,454.80 | - | - | - | - | ||
| 2026-06-11 10:44:00 | $114.64 | SELL | 440 | $50,441.60 | - | - | - | - | ||
| 2026-06-11 10:43:00 | $114.68 | SELL | 440 | $50,459.20 | - | - | - | - | ||
| 2026-06-11 10:42:00 | $114.66 | SELL | 440 | $50,450.40 | - | - | - | - | ||
| 2026-06-11 10:41:00 | $114.64 | SELL | 440 | $50,441.60 | - | - | - | - | ||
| 2026-06-11 10:40:00 | $114.67 | SELL | 440 | $50,454.80 | - | - | - | - | ||
| 2026-06-11 10:39:00 | $114.67 | SELL | 440 | $50,454.80 | - | - | - | - | ||
| 2026-06-11 10:38:00 | $114.65 | SELL | 440 | $50,446.00 | - | - | - | - | ||
| 2026-06-11 10:37:00 | $114.56 | SELL | 440 | $50,406.40 | - | - | - | - | ||
| 2026-06-11 10:36:00 | $114.63 | SELL | 440 | $50,437.20 | - | - | - | - | ||
| 2026-06-11 10:35:00 | $114.61 | SELL | 440 | $50,428.40 | - | - | - | - | ||
| 2026-06-11 10:34:00 | $114.63 | SELL | 440 | $50,437.20 | - | - | - | - | ||
| 2026-06-11 10:33:00 | $114.54 | SELL | 440 | $50,397.60 | - | - | - | - | ||
| 2026-06-11 10:32:00 | $114.56 | SELL | 440 | $50,406.40 | - | - | - | - | ||
| 2026-06-11 10:29:00 | $114.59 | SELL | 440 | $50,419.60 | - | - | - | - | ||
| 2026-06-11 10:28:00 | $114.58 | SELL | 440 | $50,415.20 | - | - | - | - | ||
| 2026-06-11 10:24:00 | $114.51 | SELL | 440 | $50,384.40 | - | - | - | - | ||
| 2026-06-11 10:09:00 | $114.60 | SELL | 440 | $50,424.00 | - | - | - | - | ||
| 2026-06-11 10:08:00 | $114.59 | SELL | 440 | $50,419.60 | - | - | - | - | ||
| 2026-06-11 10:07:00 | $114.59 | SELL | 440 | $50,419.60 | - | - | - | - | ||
| 2026-06-11 10:06:00 | $114.52 | SELL | 440 | $50,388.80 | - | - | - | - | ||
| 2026-06-11 10:04:00 | $114.54 | SELL | 440 | $50,397.60 | - | - | - | - | ||
| 2026-06-11 10:03:00 | $114.66 | SELL | 440 | $50,450.40 | - | - | - | - | ||
| 2026-06-11 10:02:00 | $114.69 | SELL | 440 | $50,463.60 | - | - | - | - | ||
| 2026-06-11 10:01:00 | $114.75 | SELL | 440 | $50,490.00 | - | - | - | - | ||
| 2026-06-11 10:00:00 | $114.70 | SELL | 440 | $50,468.00 | - | - | - | - | ||
| 2026-06-11 09:59:00 | $114.75 | SELL | 440 | $50,490.00 | - | - | - | - | ||
| 2026-06-11 09:58:00 | $114.81 | SELL | 440 | $50,516.40 | - | - | - | - | ||
| 2026-06-11 09:57:00 | $114.84 | SELL | 440 | $50,529.60 | - | - | - | - | ||
| 2026-06-11 09:56:00 | $114.83 | SELL | 440 | $50,525.20 | - | - | - | - | ||
| 2026-06-11 09:55:00 | $114.84 | SELL | 440 | $50,529.60 | - | - | - | - | ||
| 2026-06-11 09:54:00 | $114.79 | SELL | 440 | $50,507.60 | - | - | - | - | ||
| 2026-06-11 09:53:00 | $114.83 | SELL | 440 | $50,525.20 | - | - | - | - | ||
| 2026-06-11 09:52:00 | $114.74 | SELL | 440 | $50,485.60 | - | - | - | - | ||
| 2026-06-11 09:51:00 | $114.85 | SELL | 440 | $50,534.00 | - | - | - | - | ||
| 2026-06-11 09:50:00 | $114.89 | SELL | 440 | $50,551.60 | - | - | - | - | ||
| 2026-06-11 09:49:00 | $114.77 | SELL | 440 | $50,498.80 | - | - | - | - | ||
| 2026-06-11 09:48:00 | $114.79 | SELL | 440 | $50,507.60 | - | - | - | - | ||
| 2026-06-11 09:47:00 | $114.85 | SELL | 440 | $50,534.00 | - | - | - | - | ||
| 2026-06-11 09:46:00 | $114.93 | SELL | 440 | $50,569.20 | - | - | - | - | ||
| 2026-06-11 09:45:00 | $114.95 | SELL | 440 | $50,578.00 | - | - | - | - | ||
| 2026-06-11 09:44:00 | $114.73 | SELL | 440 | $50,481.20 | - | - | - | - | ||
| 2026-06-11 09:43:00 | $114.76 | SELL | 440 | $50,494.40 | - | - | - | - | ||
| 2026-06-11 09:42:00 | $114.63 | SELL | 440 | $50,437.20 | - | - | - | - | ||
| 2026-06-11 09:41:00 | $114.72 | SELL | 440 | $50,476.80 | - | - | - | - | ||
| 2026-06-11 09:40:00 | $114.68 | SELL | 440 | $50,459.20 | - | - | - | - | ||
| 2026-06-11 09:39:00 | $114.80 | SELL | 440 | $50,512.00 | - | - | - | - | ||
| 2026-06-11 09:38:00 | $114.76 | SELL | 440 | $50,494.40 | - | - | - | - | ||
| 2026-06-11 09:37:00 | $114.71 | SELL | 440 | $50,472.40 | - | - | - | - | ||
| 2026-06-11 09:36:00 | $114.86 | SELL | 440 | $50,538.40 | - | - | - | - | ||
| 2026-06-11 09:35:00 | $114.75 | SELL | 440 | $50,490.00 | - | - | - | - | ||
| 2026-06-11 09:34:00 | $114.92 | SELL | 440 | $50,564.80 | - | - | - | - | ||
| 2026-06-11 09:33:00 | $114.86 | SELL | 440 | $50,538.40 | - | - | - | - | ||
| 2026-06-11 09:32:00 | $114.83 | SELL | 440 | $50,525.20 | - | - | - | - | ||
| 2026-06-11 09:31:00 | $114.74 | SELL | 440 | $50,485.60 | - | - | - | - | ||
| 2026-06-11 09:30:00 | $114.42 | SELL | 440 | $50,342.60 | - | - | - | - | ||
| 2026-06-10 15:09:00 | $114.05 | SELL | 440 | $50,179.80 | - | - | - | - | ||
| 2026-06-10 15:08:00 | $114.08 | SELL | 440 | $50,195.20 | - | - | - | - | ||
| 2026-06-10 15:07:00 | $114.08 | SELL | 440 | $50,195.20 | - | - | - | - | ||
| 2026-06-10 15:06:00 | $114.06 | SELL | 440 | $50,186.40 | - | - | - | - | ||
| 2026-06-10 15:05:00 | $114.03 | SELL | 440 | $50,173.20 | - | - | - | - | ||
| 2026-06-10 15:04:00 | $114.08 | SELL | 440 | $50,195.20 | - | - | - | - | ||
| 2026-06-10 15:03:00 | $114.15 | SELL | 440 | $50,226.00 | - | - | - | - | ||
| 2026-06-10 15:02:00 | $114.10 | SELL | 440 | $50,204.00 | - | - | - | - | ||
| 2026-06-10 15:01:00 | $114.14 | SELL | 440 | $50,221.60 | - | - | - | - | ||
| 2026-06-10 15:00:00 | $114.12 | SELL | 440 | $50,212.80 | - | - | - | - | ||
| 2026-06-10 14:59:00 | $114.09 | SELL | 440 | $50,199.60 | - | - | - | - | ||
| 2026-06-10 14:58:00 | $114.10 | SELL | 440 | $50,204.00 | - | - | - | - | ||
| 2026-06-10 14:57:00 | $114.12 | SELL | 440 | $50,212.80 | - | - | - | - | ||
| 2026-06-10 14:56:00 | $114.14 | SELL | 440 | $50,221.60 | - | - | - | - | ||
| 2026-06-10 14:55:00 | $114.14 | SELL | 440 | $50,219.40 | - | - | - | - | ||
| 2026-06-10 14:54:00 | $114.25 | SELL | 440 | $50,270.00 | - | - | - | - | ||
| 2026-06-10 14:53:00 | $114.24 | SELL | 440 | $50,265.60 | - | - | - | - | ||
| 2026-06-10 14:52:00 | $114.24 | SELL | 440 | $50,263.40 | - | - | - | - | ||
| 2026-06-10 14:51:00 | $114.24 | SELL | 440 | $50,263.40 | - | - | - | - | ||
| 2026-06-10 14:50:00 | $114.19 | SELL | 440 | $50,243.60 | - | - | - | - | ||
| 2026-06-10 14:49:00 | $114.27 | SELL | 440 | $50,278.80 | - | - | - | - | ||
| 2026-06-10 14:48:00 | $114.27 | SELL | 440 | $50,278.80 | - | - | - | - | ||
| 2026-06-10 14:47:00 | $114.26 | SELL | 440 | $50,274.40 | - | - | - | - | ||
| 2026-06-10 14:46:00 | $114.26 | SELL | 440 | $50,274.40 | - | - | - | - | ||
| 2026-06-10 14:45:00 | $114.25 | SELL | 440 | $50,270.00 | - | - | - | - | ||
| 2026-06-10 14:44:00 | $114.22 | SELL | 440 | $50,256.80 | - | - | - | - | ||
| 2026-06-10 14:43:00 | $114.23 | SELL | 440 | $50,261.20 | - | - | - | - | ||
| 2026-06-10 14:42:00 | $114.22 | SELL | 440 | $50,256.80 | - | - | - | - | ||
| 2026-06-10 14:41:00 | $114.25 | SELL | 440 | $50,270.00 | - | - | - | - | ||
| 2026-06-10 14:40:00 | $114.25 | SELL | 440 | $50,270.00 | - | - | - | - | ||
| 2026-06-10 14:39:00 | $114.23 | SELL | 440 | $50,261.20 | - | - | - | - | ||
| 2026-06-10 14:38:00 | $114.20 | SELL | 440 | $50,248.00 | - | - | - | - | ||
| 2026-06-10 14:37:00 | $114.23 | SELL | 440 | $50,261.20 | - | - | - | - | ||
| 2026-06-10 14:36:00 | $114.27 | SELL | 440 | $50,278.80 | - | - | - | - | ||
| 2026-06-10 14:35:00 | $114.24 | SELL | 440 | $50,265.60 | - | - | - | - | ||
| 2026-06-10 14:34:00 | $114.20 | SELL | 440 | $50,248.00 | - | - | - | - | ||
| 2026-06-10 14:33:00 | $114.17 | SELL | 440 | $50,234.80 | - | - | - | - | ||
| 2026-06-10 14:32:00 | $114.20 | SELL | 440 | $50,248.00 | - | - | - | - | ||
| 2026-06-10 14:31:00 | $114.16 | SELL | 440 | $50,230.40 | - | - | - | - | ||
| 2026-06-10 14:30:00 | $114.16 | SELL | 440 | $50,230.40 | - | - | - | - | ||
| 2026-06-10 14:29:00 | $114.16 | SELL | 440 | $50,230.40 | - | - | - | - | ||
| 2026-06-10 14:28:00 | $114.17 | SELL | 440 | $50,234.80 | - | - | - | - | ||
| 2026-06-10 14:27:00 | $114.16 | SELL | 440 | $50,230.40 | - | - | - | - | ||
| 2026-06-10 14:26:00 | $114.23 | SELL | 440 | $50,261.20 | - | - | - | - | ||
| 2026-06-10 14:25:00 | $114.18 | SELL | 440 | $50,239.20 | - | - | - | - | ||
| 2026-06-10 14:24:00 | $114.27 | SELL | 440 | $50,278.80 | - | - | - | - | ||
| 2026-06-10 14:23:00 | $114.28 | SELL | 440 | $50,283.20 | - | - | - | - | ||
| 2026-06-10 14:22:00 | $114.27 | SELL | 440 | $50,278.80 | - | - | - | - | ||
| 2026-06-10 14:21:00 | $114.28 | SELL | 440 | $50,283.20 | - | - | - | - | ||
| 2026-06-10 14:20:00 | $114.32 | SELL | 440 | $50,300.80 | - | - | - | - | ||
| 2026-06-10 14:19:00 | $114.33 | SELL | 440 | $50,305.20 | - | - | - | - | ||
| 2026-06-10 14:18:00 | $114.33 | SELL | 440 | $50,305.20 | - | - | - | - | ||
| 2026-06-10 14:17:00 | $114.36 | SELL | 440 | $50,318.40 | - | - | - | - | ||
| 2026-06-10 14:16:00 | $114.38 | SELL | 440 | $50,327.20 | - | - | - | - | ||
| 2026-06-10 14:15:00 | $114.39 | SELL | 440 | $50,331.60 | - | - | - | - | ||
| 2026-06-10 14:14:00 | $114.40 | SELL | 440 | $50,336.00 | - | - | - | - | ||
| 2026-06-10 14:13:00 | $114.40 | SELL | 440 | $50,336.00 | - | - | - | - | ||
| 2026-06-10 14:12:00 | $114.40 | SELL | 440 | $50,336.00 | - | - | - | - | ||
| 2026-06-10 14:11:00 | $114.40 | SELL | 440 | $50,336.00 | - | - | - | - | ||
| 2026-06-10 14:10:00 | $114.40 | SELL | 440 | $50,336.00 | - | - | - | - | ||
| 2026-06-10 14:09:00 | $114.37 | SELL | 440 | $50,322.80 | - | - | - | - | ||
| 2026-06-10 14:08:00 | $114.36 | SELL | 440 | $50,318.40 | - | - | - | - | ||
| 2026-06-10 14:07:00 | $114.33 | SELL | 440 | $50,303.00 | - | - | - | - | ||
| 2026-06-10 14:06:00 | $114.28 | SELL | 440 | $50,283.20 | - | - | - | - | ||
| 2026-06-10 14:05:00 | $114.34 | SELL | 440 | $50,309.60 | - | - | - | - | ||
| 2026-06-10 14:04:00 | $114.34 | SELL | 440 | $50,309.60 | - | - | - | - | ||
| 2026-06-10 14:03:00 | $114.35 | SELL | 440 | $50,314.00 | - | - | - | - | ||
| 2026-06-10 14:02:00 | $114.29 | SELL | 440 | $50,287.60 | - | - | - | - | ||
| 2026-06-10 14:01:00 | $114.25 | SELL | 440 | $50,270.00 | - | - | - | - | ||
| 2026-06-10 14:00:00 | $114.24 | SELL | 440 | $50,265.60 | - | - | - | - | ||
| 2026-06-10 13:59:00 | $114.18 | SELL | 440 | $50,239.20 | - | - | - | - | ||
| 2026-06-10 13:58:00 | $114.18 | SELL | 440 | $50,239.20 | - | - | - | - | ||
| 2026-06-10 13:57:00 | $114.20 | SELL | 440 | $50,248.00 | - | - | - | - | ||
| 2026-06-10 13:56:00 | $114.25 | SELL | 440 | $50,270.00 | - | - | - | - | ||
| 2026-06-10 13:55:00 | $114.22 | SELL | 440 | $50,256.80 | - | - | - | - | ||
| 2026-06-10 13:54:00 | $114.17 | SELL | 440 | $50,234.80 | - | - | - | - | ||
| 2026-06-10 13:53:00 | $114.15 | SELL | 440 | $50,226.00 | - | - | - | - | ||
| 2026-06-10 13:52:00 | $114.07 | SELL | 440 | $50,190.80 | - | - | - | - | ||
| 2026-06-10 13:51:00 | $114.11 | SELL | 440 | $50,208.40 | - | - | - | - | ||
| 2026-06-10 13:50:00 | $114.10 | SELL | 440 | $50,201.80 | - | - | - | - | ||
| 2026-06-10 13:49:00 | $114.09 | SELL | 440 | $50,199.60 | - | - | - | - | ||
| 2026-06-10 13:48:00 | $114.10 | SELL | 440 | $50,204.00 | - | - | - | - | ||
| 2026-06-10 13:47:00 | $114.02 | SELL | 440 | $50,168.80 | - | - | - | - | ||
| 2026-06-10 13:46:00 | $114.01 | SELL | 440 | $50,164.40 | - | - | - | - | ||
| 2026-06-10 13:34:00 | $114.00 | SELL | 440 | $50,160.00 | - | - | - | - | ||
| 2026-06-10 13:33:00 | $114.02 | SELL | 440 | $50,168.80 | - | - | - | - | ||
| 2026-06-10 13:32:00 | $114.02 | SELL | 440 | $50,168.80 | - | - | - | - | ||
| 2026-06-10 13:31:00 | $114.00 | SELL | 440 | $50,160.00 | - | - | - | - | ||
| 2026-06-10 13:08:00 | $114.00 | SELL | 440 | $50,160.00 | - | - | - | - | ||
| 2026-06-10 13:07:00 | $113.99 | SELL | 440 | $50,155.60 | - | - | - | - | ||
| 2026-06-10 13:06:00 | $114.01 | SELL | 440 | $50,164.40 | - | - | - | - | ||
| 2026-06-10 12:38:00 | $114.03 | SELL | 440 | $50,173.20 | - | - | - | - | ||
| 2026-06-10 11:46:00 | $114.09 | SELL | 440 | $50,199.60 | - | - | - | - | ||
| 2026-06-10 11:45:00 | $114.11 | SELL | 440 | $50,208.40 | - | - | - | - | ||
| 2026-06-10 11:44:00 | $114.10 | SELL | 440 | $50,204.00 | - | - | - | - | ||
| 2026-06-10 11:43:00 | $114.08 | SELL | 440 | $50,195.20 | - | - | - | - | ||
| 2026-06-10 11:42:00 | $114.02 | SELL | 440 | $50,168.80 | - | - | - | - | ||
| 2026-06-10 11:41:00 | $114.07 | SELL | 440 | $50,190.80 | - | - | - | - | ||
| 2026-06-10 11:40:00 | $114.04 | SELL | 440 | $50,177.60 | - | - | - | - | ||
| 2026-06-10 11:39:00 | $114.04 | SELL | 440 | $50,177.60 | - | - | - | - | ||
| 2026-06-10 11:38:00 | $114.02 | SELL | 440 | $50,168.80 | - | - | - | - | ||
| 2026-06-10 11:37:00 | $114.06 | SELL | 440 | $50,186.40 | - | - | - | - | ||
| 2026-06-10 11:36:00 | $114.01 | SELL | 440 | $50,164.40 | - | - | - | - | ||
| 2026-06-10 11:34:00 | $114.00 | SELL | 440 | $50,160.00 | - | - | - | - | ||
| 2026-06-10 11:33:00 | $114.01 | SELL | 440 | $50,164.40 | - | - | - | - | ||
| 2026-06-10 11:32:00 | $114.17 | SELL | 440 | $50,234.80 | - | - | - | - | ||
| 2026-06-10 11:31:00 | $114.15 | SELL | 440 | $50,226.00 | - | - | - | - | ||
| 2026-06-10 11:30:00 | $114.18 | SELL | 440 | $50,239.20 | - | - | - | - | ||
| 2026-06-10 11:29:00 | $114.08 | SELL | 440 | $50,195.20 | - | - | - | - | ||
| 2026-06-10 11:28:00 | $114.14 | SELL | 440 | $50,221.60 | - | - | - | - | ||
| 2026-06-10 11:27:00 | $114.13 | SELL | 440 | $50,217.20 | - | - | - | - | ||
| 2026-06-10 11:26:00 | $114.10 | SELL | 440 | $50,204.00 | - | - | - | - | ||
| 2026-06-10 11:25:00 | $114.04 | SELL | 440 | $50,177.60 | - | - | - | - | ||
| 2026-06-10 11:24:00 | $114.05 | SELL | 440 | $50,182.00 | - | - | - | - | ||
| 2026-06-10 11:23:00 | $114.05 | SELL | 440 | $50,182.00 | - | - | - | - | ||
| 2026-06-10 11:21:00 | $114.00 | SELL | 440 | $50,160.00 | - | - | - | - | ||
| 2026-06-10 11:20:00 | $114.08 | SELL | 440 | $50,195.20 | - | - | - | - | ||
| 2026-06-10 11:19:00 | $114.04 | SELL | 440 | $50,177.60 | - | - | - | - | ||
| 2026-06-10 11:18:00 | $114.10 | SELL | 440 | $50,204.00 | - | - | - | - | ||
| 2026-06-10 11:17:00 | $114.10 | SELL | 440 | $50,204.00 | - | - | - | - | ||
| 2026-06-10 11:16:00 | $114.10 | SELL | 440 | $50,204.00 | - | - | - | - | ||
| 2026-06-10 11:15:00 | $114.19 | SELL | 440 | $50,243.60 | - | - | - | - | ||
| 2026-06-10 11:14:00 | $114.20 | SELL | 440 | $50,248.00 | - | - | - | - | ||
| 2026-06-10 11:13:00 | $114.22 | SELL | 440 | $50,256.80 | - | - | - | - | ||
| 2026-06-10 11:12:00 | $114.23 | SELL | 440 | $50,261.20 | - | - | - | - | ||
| 2026-06-10 11:11:00 | $114.22 | SELL | 440 | $50,256.80 | - | - | - | - | ||
| 2026-06-10 11:10:00 | $114.27 | SELL | 440 | $50,278.80 | - | - | - | - | ||
| 2026-06-10 11:09:00 | $114.29 | SELL | 440 | $50,287.60 | - | - | - | - | ||
| 2026-06-10 11:08:00 | $114.31 | SELL | 440 | $50,296.40 | - | - | - | - | ||
| 2026-06-10 11:07:00 | $114.27 | SELL | 440 | $50,278.80 | - | - | - | - | ||
| 2026-06-10 11:06:00 | $114.25 | SELL | 440 | $50,270.00 | - | - | - | - | ||
| 2026-06-10 11:05:00 | $114.31 | SELL | 440 | $50,296.40 | - | - | - | - | ||
| 2026-06-10 11:04:00 | $114.31 | SELL | 440 | $50,296.40 | - | - | - | - | ||
| 2026-06-10 11:03:00 | $114.35 | SELL | 440 | $50,314.00 | - | - | - | - | ||
| 2026-06-10 11:02:00 | $114.25 | SELL | 440 | $50,270.00 | - | - | - | - | ||
| 2026-06-10 11:01:00 | $114.16 | SELL | 440 | $50,230.40 | - | - | - | - | ||
| 2026-06-10 10:56:00 | $114.02 | SELL | 440 | $50,168.80 | - | - | - | - | ||
| 2026-06-10 10:55:00 | $114.11 | SELL | 440 | $50,208.40 | - | - | - | - | ||
| 2026-06-10 10:54:00 | $114.14 | SELL | 440 | $50,221.60 | - | - | - | - | ||
| 2026-06-10 10:53:00 | $114.15 | SELL | 440 | $50,226.00 | - | - | - | - | ||
| 2026-06-10 10:52:00 | $114.14 | SELL | 440 | $50,221.60 | - | - | - | - | ||
| 2026-06-10 10:51:00 | $114.14 | SELL | 440 | $50,221.60 | - | - | - | - | ||
| 2026-06-10 10:50:00 | $114.28 | SELL | 440 | $50,283.20 | - | - | - | - | ||
| 2026-06-10 10:49:00 | $114.30 | SELL | 440 | $50,292.00 | - | - | - | - | ||
| 2026-06-10 10:48:00 | $114.27 | SELL | 440 | $50,278.80 | - | - | - | - | ||
| 2026-06-10 10:47:00 | $114.27 | SELL | 440 | $50,278.80 | - | - | - | - | ||
| 2026-06-10 10:46:00 | $114.30 | SELL | 440 | $50,292.00 | - | - | - | - | ||
| 2026-06-10 10:45:00 | $114.29 | SELL | 440 | $50,287.60 | - | - | - | - | ||
| 2026-06-10 10:44:00 | $114.34 | SELL | 440 | $50,309.60 | - | - | - | - | ||
| 2026-06-10 10:43:00 | $114.35 | SELL | 440 | $50,314.00 | - | - | - | - | ||
| 2026-06-10 10:42:00 | $114.34 | SELL | 440 | $50,309.60 | - | - | - | - | ||
| 2026-06-10 10:41:00 | $114.34 | SELL | 440 | $50,309.60 | - | - | - | - | ||
| 2026-06-10 10:40:00 | $114.34 | SELL | 440 | $50,309.60 | - | - | - | - | ||
| 2026-06-10 10:39:00 | $114.32 | SELL | 440 | $50,300.80 | - | - | - | - | ||
| 2026-06-10 10:38:00 | $114.28 | SELL | 440 | $50,283.20 | - | - | - | - | ||
| 2026-06-10 10:37:00 | $114.34 | SELL | 440 | $50,309.60 | - | - | - | - | ||
| 2026-06-10 10:36:00 | $114.38 | SELL | 440 | $50,327.20 | - | - | - | - | ||
| 2026-06-10 10:35:00 | $114.39 | SELL | 440 | $50,331.60 | - | - | - | - | ||
| 2026-06-10 10:34:00 | $114.33 | SELL | 440 | $50,305.20 | - | - | - | - | ||
| 2026-06-10 10:33:00 | $114.30 | SELL | 440 | $50,292.00 | - | - | - | - | ||
| 2026-06-10 10:32:00 | $114.24 | SELL | 440 | $50,265.60 | - | - | - | - | ||
| 2026-06-10 10:31:00 | $114.15 | SELL | 440 | $50,226.00 | - | - | - | - | ||
| 2026-06-10 10:30:00 | $114.16 | SELL | 440 | $50,230.40 | - | - | - | - | ||
| 2026-06-10 10:29:00 | $114.18 | SELL | 440 | $50,239.20 | - | - | - | - | ||
| 2026-06-10 10:28:00 | $114.08 | SELL | 440 | $50,195.20 | - | - | - | - | ||
| 2026-06-10 10:27:00 | $114.22 | SELL | 440 | $50,256.80 | - | - | - | - | ||
| 2026-06-10 10:26:00 | $114.14 | SELL | 440 | $50,221.60 | - | - | - | - | ||
| 2026-06-10 10:25:00 | $114.15 | SELL | 440 | $50,226.00 | - | - | - | - | ||
| 2026-06-10 10:24:00 | $114.18 | SELL | 440 | $50,239.20 | - | - | - | - | ||
| 2026-06-10 10:23:00 | $114.21 | SELL | 440 | $50,252.40 | - | - | - | - | ||
| 2026-06-10 10:22:00 | $114.21 | SELL | 440 | $50,252.40 | - | - | - | - | ||
| 2026-06-10 10:21:00 | $114.03 | SELL | 440 | $50,173.20 | - | - | - | - | ||
| 2026-06-10 10:20:00 | $114.02 | SELL | 440 | $50,168.80 | - | - | - | - | ||
| 2026-06-10 10:19:00 | $114.07 | SELL | 440 | $50,190.80 | - | - | - | - | ||
| 2026-06-10 10:18:00 | $114.11 | SELL | 440 | $50,208.40 | - | - | - | - | ||
| 2026-06-10 10:17:00 | $114.04 | SELL | 440 | $50,177.60 | - | - | - | - | ||
| 2026-06-10 10:16:00 | $114.16 | SELL | 440 | $50,230.40 | - | - | - | - | ||
| 2026-06-10 10:15:00 | $114.08 | SELL | 440 | $50,195.20 | - | - | - | - | ||
| 2026-06-10 10:14:00 | $114.13 | SELL | 440 | $50,217.20 | - | - | - | - | ||
| 2026-06-10 10:13:00 | $114.12 | SELL | 440 | $50,212.80 | - | - | - | - | ||
| 2026-06-10 10:12:00 | $114.03 | SELL | 440 | $50,173.20 | - | - | - | - | ||
| 2026-06-10 10:11:00 | $114.04 | SELL | 440 | $50,177.60 | - | - | - | - | ||
| 2026-06-10 10:10:00 | $114.06 | SELL | 440 | $50,186.40 | - | - | - | - | ||
| 2026-06-10 10:09:00 | $114.19 | SELL | 440 | $50,243.60 | - | - | - | - | ||
| 2026-06-10 10:08:00 | $114.22 | SELL | 440 | $50,256.80 | - | - | - | - | ||
| 2026-06-10 10:07:00 | $114.23 | SELL | 440 | $50,261.20 | - | - | - | - | ||
| 2026-06-10 10:06:00 | $114.22 | SELL | 440 | $50,256.80 | - | - | - | - | ||
| 2026-06-10 10:05:00 | $114.25 | SELL | 440 | $50,270.00 | - | - | - | - | ||
| 2026-06-10 10:04:00 | $114.26 | SELL | 440 | $50,274.40 | - | - | - | - | ||
| 2026-06-10 10:03:00 | $114.32 | SELL | 440 | $50,300.80 | - | - | - | - | ||
| 2026-06-10 10:02:00 | $114.24 | SELL | 440 | $50,265.60 | - | - | - | - | ||
| 2026-06-10 10:01:00 | $114.19 | SELL | 440 | $50,243.60 | - | - | - | - | ||
| 2026-06-10 10:00:00 | $114.32 | SELL | 440 | $50,300.80 | - | - | - | - | ||
| 2026-06-10 09:59:00 | $114.20 | SELL | 440 | $50,248.00 | - | - | - | - | ||
| 2026-06-10 09:58:00 | $114.16 | SELL | 440 | $50,230.40 | - | - | - | - | ||
| 2026-06-10 09:57:00 | $114.10 | SELL | 440 | $50,204.00 | - | - | - | - | ||
| 2026-06-10 09:56:00 | $114.09 | SELL | 440 | $50,199.60 | - | - | - | - | ||
| 2026-06-10 09:55:00 | $114.13 | SELL | 440 | $50,217.20 | - | - | - | - | ||
| 2026-06-10 09:54:00 | $114.12 | SELL | 440 | $50,212.80 | - | - | - | - | ||
| 2026-06-10 09:53:00 | $114.07 | SELL | 440 | $50,190.80 | - | - | - | - | ||
| 2026-06-10 09:52:00 | $114.05 | SELL | 440 | $50,182.00 | - | - | - | - | ||
| 2026-06-10 09:50:00 | $113.98 | SELL | 440 | $50,151.20 | - | - | - | - | ||
| 2026-06-10 09:49:00 | $114.02 | SELL | 440 | $50,168.80 | - | - | - | - | ||
| 2026-06-10 09:46:00 | $113.99 | SELL | 440 | $50,155.60 | - | - | - | - | ||
| 2026-06-09 15:30:00 | $113.99 | SELL | 440 | $50,155.60 | - | - | - | - | ||
| 2026-06-09 15:28:00 | $113.97 | SELL | 440 | $50,146.80 | - | - | - | - | ||
| 2026-06-09 15:24:00 | $113.98 | SELL | 440 | $50,151.20 | - | - | - | - | ||
| 2026-06-09 15:22:00 | $113.98 | SELL | 440 | $50,151.20 | - | - | - | - | ||
| 2026-06-09 15:21:00 | $114.06 | SELL | 440 | $50,186.40 | - | - | - | - | ||
| 2026-06-09 15:20:00 | $114.04 | SELL | 440 | $50,175.40 | - | - | - | - | ||
| 2026-06-09 15:19:00 | $114.00 | SELL | 440 | $50,160.00 | - | - | - | - | ||
| 2026-06-09 15:17:00 | $113.97 | SELL | 440 | $50,146.80 | - | - | - | - | ||
| 2026-06-09 15:16:00 | $113.98 | SELL | 440 | $50,151.20 | - | - | - | - | ||
| 2026-06-09 15:15:00 | $114.01 | SELL | 440 | $50,164.40 | - | - | - | - | ||
| 2026-06-09 15:14:00 | $114.10 | SELL | 440 | $50,204.00 | - | - | - | - | ||
| 2026-06-09 15:13:00 | $114.11 | SELL | 440 | $50,208.40 | - | - | - | - | ||
| 2026-06-09 15:12:00 | $114.08 | SELL | 440 | $50,195.20 | - | - | - | - | ||
| 2026-06-09 15:11:00 | $114.03 | SELL | 440 | $50,173.20 | - | - | - | - | ||
| 2026-06-09 15:10:00 | $114.05 | SELL | 440 | $50,182.00 | - | - | - | - | ||
| 2026-06-09 15:09:00 | $114.07 | SELL | 440 | $50,190.80 | - | - | - | - | ||
| 2026-06-09 15:08:00 | $114.07 | SELL | 440 | $50,190.80 | - | - | - | - | ||
| 2026-06-09 15:07:00 | $114.03 | SELL | 440 | $50,173.20 | - | - | - | - | ||
| 2026-06-09 15:06:00 | $114.06 | SELL | 440 | $50,186.40 | - | - | - | - | ||
| 2026-06-09 15:05:00 | $114.07 | SELL | 440 | $50,190.80 | - | - | - | - | ||
| 2026-06-09 15:04:00 | $114.06 | SELL | 440 | $50,186.40 | - | - | - | - | ||
| 2026-06-09 15:03:00 | $114.05 | SELL | 440 | $50,182.00 | - | - | - | - | ||
| 2026-06-09 15:02:00 | $114.09 | SELL | 440 | $50,199.60 | - | - | - | - | ||
| 2026-06-09 15:01:00 | $114.05 | SELL | 440 | $50,182.00 | - | - | - | - | ||
| 2026-06-09 15:00:00 | $114.10 | SELL | 440 | $50,204.00 | - | - | - | - | ||
| 2026-06-09 14:59:00 | $114.09 | SELL | 440 | $50,199.60 | - | - | - | - | ||
| 2026-06-09 14:58:00 | $114.10 | SELL | 440 | $50,204.00 | - | - | - | - | ||
| 2026-06-09 14:57:00 | $114.06 | SELL | 440 | $50,186.40 | - | - | - | - | ||
| 2026-06-09 14:56:00 | $114.08 | SELL | 440 | $50,195.20 | - | - | - | - | ||
| 2026-06-09 14:55:00 | $114.06 | SELL | 440 | $50,186.40 | - | - | - | - | ||
| 2026-06-09 14:54:00 | $113.98 | SELL | 440 | $50,151.20 | - | - | - | - | ||
| 2026-06-09 14:53:00 | $114.04 | SELL | 440 | $50,177.60 | - | - | - | - | ||
| 2026-06-09 14:52:00 | $114.03 | SELL | 440 | $50,173.20 | - | - | - | - | ||
| 2026-06-09 14:45:00 | $113.97 | SELL | 440 | $50,146.80 | - | - | - | - | ||
| 2026-06-09 14:42:00 | $113.97 | SELL | 440 | $50,146.80 | - | - | - | - | ||
| 2026-06-09 14:41:00 | $114.00 | SELL | 440 | $50,160.00 | - | - | - | - | ||
| 2026-06-09 14:40:00 | $114.00 | SELL | 440 | $50,160.00 | - | - | - | - | ||
| 2026-06-09 14:39:00 | $114.03 | SELL | 440 | $50,173.20 | - | - | - | - | ||
| 2026-06-09 14:38:00 | $114.02 | SELL | 440 | $50,168.80 | - | - | - | - | ||
| 2026-06-09 14:37:00 | $114.01 | SELL | 440 | $50,164.40 | - | - | - | - | ||
| 2026-06-09 14:36:00 | $113.99 | SELL | 440 | $50,155.60 | - | - | - | - | ||
| 2026-06-09 14:35:00 | $113.99 | SELL | 440 | $50,155.60 | - | - | - | - | ||
| 2026-06-09 14:34:00 | $114.00 | SELL | 440 | $50,160.00 | - | - | - | - | ||
| 2026-06-09 14:33:00 | $114.00 | SELL | 440 | $50,160.00 | - | - | - | - | ||
| 2026-06-09 14:32:00 | $114.05 | SELL | 440 | $50,182.00 | - | - | - | - | ||
| 2026-06-09 14:31:00 | $114.05 | SELL | 440 | $50,182.00 | - | - | - | - | ||
| 2026-06-09 14:30:00 | $114.03 | SELL | 440 | $50,173.20 | - | - | - | - | ||
| 2026-06-09 14:29:00 | $114.01 | SELL | 440 | $50,164.40 | - | - | - | - | ||
| 2026-06-09 14:28:00 | $113.97 | SELL | 440 | $50,146.80 | - | - | - | - | ||
| 2026-06-09 14:27:00 | $114.00 | SELL | 440 | $50,160.00 | - | - | - | - | ||
| 2026-06-09 14:26:00 | $114.00 | SELL | 440 | $50,160.00 | - | - | - | - | ||
| 2026-06-09 14:25:00 | $114.03 | SELL | 440 | $50,173.20 | - | - | - | - | ||
| 2026-06-09 14:24:00 | $114.09 | SELL | 440 | $50,199.60 | - | - | - | - | ||
| 2026-06-09 14:23:00 | $114.00 | SELL | 440 | $50,160.00 | - | - | - | - | ||
| 2026-06-09 14:22:00 | $114.00 | SELL | 440 | $50,160.00 | - | - | - | - | ||
| 2026-06-09 14:20:00 | $113.98 | SELL | 440 | $50,151.20 | - | - | - | - | ||
| 2026-06-09 14:19:00 | $114.02 | SELL | 440 | $50,168.80 | - | - | - | - | ||
| 2026-06-09 14:18:00 | $114.00 | SELL | 440 | $50,160.00 | - | - | - | - | ||
| 2026-06-09 14:01:00 | $113.97 | SELL | 440 | $50,146.80 | - | - | - | - | ||
| 2026-06-09 10:40:00 | $114.02 | SELL | 440 | $50,168.80 | - | - | - | - | ||
| 2026-06-09 10:39:00 | $114.06 | SELL | 440 | $50,186.40 | - | - | - | - | ||
| 2026-06-09 10:38:00 | $114.05 | SELL | 440 | $50,182.00 | - | - | - | - | ||
| 2026-06-09 10:37:00 | $114.16 | SELL | 440 | $50,230.40 | - | - | - | - | ||
| 2026-06-09 10:36:00 | $114.12 | SELL | 440 | $50,212.80 | - | - | - | - | ||
| 2026-06-09 10:35:00 | $114.12 | SELL | 440 | $50,212.80 | - | - | - | - | ||
| 2026-06-09 10:34:00 | $114.12 | SELL | 440 | $50,212.80 | - | - | - | - | ||
| 2026-06-09 10:33:00 | $114.08 | SELL | 440 | $50,195.20 | - | - | - | - | ||
| 2026-06-09 10:32:00 | $114.11 | SELL | 440 | $50,208.40 | - | - | - | - | ||
| 2026-06-09 10:31:00 | $114.00 | SELL | 440 | $50,160.00 | - | - | - | - | ||
| 2026-06-09 10:30:00 | $114.07 | SELL | 440 | $50,190.80 | - | - | - | - | ||
| 2026-06-09 10:29:00 | $114.06 | SELL | 440 | $50,186.40 | - | - | - | - | ||
| 2026-06-09 10:28:00 | $114.03 | SELL | 440 | $50,173.20 | - | - | - | - | ||
| 2026-06-09 10:27:00 | $114.11 | SELL | 440 | $50,208.40 | - | - | - | - | ||
| 2026-06-09 10:26:00 | $114.13 | SELL | 440 | $50,217.20 | - | - | - | - | ||
| 2026-06-09 10:25:00 | $114.28 | SELL | 440 | $50,283.20 | - | - | - | - | ||
| 2026-06-09 10:24:00 | $114.29 | SELL | 440 | $50,287.60 | - | - | - | - | ||
| 2026-06-09 10:23:00 | $114.27 | SELL | 440 | $50,278.80 | - | - | - | - | ||
| 2026-06-09 10:22:00 | $114.24 | SELL | 440 | $50,265.60 | - | - | - | - | ||
| 2026-06-09 10:21:00 | $114.02 | SELL | 440 | $50,168.80 | - | - | - | - | ||
| 2026-06-09 10:17:00 | $113.98 | SELL | 440 | $50,151.20 | - | - | - | - | ||
| 2026-06-09 10:16:00 | $113.98 | SELL | 440 | $50,151.20 | - | - | - | - | ||
| 2026-06-09 10:15:00 | $113.98 | SELL | 440 | $50,151.20 | - | - | - | - | ||
| 2026-06-09 10:12:00 | $113.99 | SELL | 440 | $50,155.60 | - | - | - | - | ||
| 2026-06-09 10:11:00 | $113.99 | SELL | 440 | $50,155.60 | - | - | - | - | ||
| 2026-06-09 10:09:00 | $114.02 | SELL | 440 | $50,168.80 | - | - | - | - | ||
| 2026-06-09 10:08:00 | $113.99 | SELL | 440 | $50,155.60 | - | - | - | - | ||
| 2026-06-09 10:02:00 | $113.99 | SELL | 440 | $50,155.60 | - | - | - | - | ||
| 2026-06-09 09:58:00 | $114.02 | SELL | 440 | $50,168.80 | - | - | - | - | ||
| 2026-06-09 09:57:00 | $114.05 | SELL | 440 | $50,182.00 | - | - | - | - | ||
| 2026-06-09 09:56:00 | $114.01 | SELL | 440 | $50,164.40 | - | - | - | - | ||
| 2026-06-09 09:53:00 | $113.99 | SELL | 440 | $50,155.60 | - | - | - | - | ||
| 2026-06-09 09:52:00 | $114.01 | SELL | 440 | $50,164.40 | - | - | - | - | ||
| 2026-06-09 09:51:00 | $114.03 | SELL | 440 | $50,173.20 | - | - | - | - | ||
| 2026-06-09 09:50:00 | $114.01 | SELL | 440 | $50,164.40 | - | - | - | - | ||
| 2026-06-09 09:49:00 | $114.02 | SELL | 440 | $50,168.80 | - | - | - | - | ||
| 2026-06-09 09:48:00 | $113.99 | SELL | 440 | $50,155.60 | - | - | - | - | ||
| 2026-06-09 09:47:00 | $114.07 | SELL | 440 | $50,190.80 | - | - | - | - | ||
| 2026-06-09 09:46:00 | $114.08 | SELL | 440 | $50,195.20 | - | - | - | - | ||
| 2026-06-09 09:45:00 | $113.98 | SELL | 440 | $50,151.20 | - | - | - | - | ||
| 2026-06-09 09:44:00 | $113.97 | SELL | 440 | $50,146.80 | - | - | - | - | ||
| 2026-06-09 09:41:00 | $114.05 | SELL | 440 | $50,182.00 | - | - | - | - | ||
| 2026-06-09 09:40:00 | $114.03 | SELL | 440 | $50,173.20 | - | - | - | - | ||
| 2026-06-09 09:39:00 | $114.11 | SELL | 440 | $50,208.40 | - | - | - | - | ||
| 2026-06-09 09:38:00 | $113.99 | SELL | 440 | $50,155.60 | - | - | - | - | ||
| 2026-06-09 09:37:00 | $113.98 | SELL | 440 | $50,151.20 | - | - | - | - | ||
| 2026-06-09 09:35:00 | $114.08 | SELL | 440 | $50,195.20 | - | - | - | - | ||
| 2026-06-09 09:34:00 | $114.27 | SELL | 440 | $50,278.80 | - | - | - | - | ||
| 2026-06-09 09:33:00 | $114.20 | SELL | 440 | $50,248.00 | - | - | - | - | ||
| 2026-06-09 09:32:00 | $114.02 | SELL | 440 | $50,168.80 | - | - | - | - | ||
| 2026-06-09 09:31:00 | $113.85 | SELL | 440 | $50,094.00 | - | - | - | - | ||
| 2026-06-09 09:30:00 | $113.67 | SELL | 440 | $50,014.80 | - | - | - | - | ||
| 2026-06-08 09:41:00 | $113.31 | SELL | 450 | $50,989.50 | - | - | - | - | ||
| 2026-06-08 09:40:00 | $113.35 | SELL | 450 | $51,007.50 | - | - | - | - | ||
| 2026-06-08 09:39:00 | $113.36 | SELL | 450 | $51,012.00 | - | - | - | - | ||
| 2026-06-08 09:36:00 | $113.29 | SELL | 450 | $50,980.50 | - | - | - | - | ||
| 2026-06-08 09:35:00 | $113.28 | SELL | 450 | $50,976.00 | - | - | - | - | ||
| 2026-06-08 09:34:00 | $113.32 | SELL | 450 | $50,994.00 | - | - | - | - | ||
| 2026-06-08 09:33:00 | $113.42 | SELL | 450 | $51,039.00 | - | - | - | - | ||
| 2026-06-08 09:32:00 | $113.50 | SELL | 450 | $51,075.00 | - | - | - | - | ||
| 2026-06-08 09:31:00 | $113.35 | SELL | 450 | $51,007.50 | - | - | - | - | ||
| 2026-06-05 11:04:00 | $113.22 | SELL | 450 | $50,949.00 | - | - | - | - | ||
| 2026-06-05 11:03:00 | $113.25 | SELL | 450 | $50,962.50 | - | - | - | - | ||
| 2026-06-05 11:02:00 | $113.23 | SELL | 450 | $50,953.50 | - | - | - | - | ||
| 2026-06-05 11:01:00 | $113.29 | SELL | 450 | $50,980.50 | - | - | - | - | ||
| 2026-06-05 10:10:00 | $113.24 | SELL | 450 | $50,958.00 | - | - | - | - | ||
| 2026-06-04 15:53:00 | $113.24 | SELL | 450 | $50,958.00 | - | - | - | - | ||
| 2026-06-04 15:42:00 | $113.22 | SELL | 450 | $50,949.00 | - | - | - | - | ||
| 2026-06-04 15:38:00 | $113.23 | SELL | 450 | $50,953.50 | - | - | - | - | ||
| 2026-06-04 15:37:00 | $113.23 | SELL | 450 | $50,953.50 | - | - | - | - | ||
| 2026-06-04 15:06:00 | $113.23 | SELL | 450 | $50,953.50 | - | - | - | - | ||
| 2026-06-04 14:40:00 | $113.22 | SELL | 450 | $50,949.00 | - | - | - | - | ||
| 2026-06-04 12:12:00 | $113.23 | SELL | 450 | $50,953.50 | - | - | - | - | ||
| 2026-06-04 12:11:00 | $113.25 | SELL | 450 | $50,962.50 | - | - | - | - | ||
| 2026-06-04 12:10:00 | $113.26 | SELL | 450 | $50,967.00 | - | - | - | - | ||
| 2026-06-04 12:05:00 | $113.24 | SELL | 450 | $50,958.00 | - | - | - | - | ||
| 2026-06-04 12:04:00 | $113.24 | SELL | 450 | $50,958.00 | - | - | - | - | ||
| 2026-05-27 09:35:00 | $113.30 | SELL | 450 | $50,985.00 | - | - | - | - | ||
| 2026-05-27 09:34:00 | $113.14 | SELL | 450 | $50,913.00 | - | - | - | - | ||
| 2026-05-27 09:33:00 | $113.00 | SELL | 450 | $50,850.00 | - | - | - | - | ||
| 2026-05-27 09:32:00 | $113.18 | SELL | 450 | $50,931.00 | - | - | - | - | ||
| 2026-05-27 09:31:00 | $112.28 | SELL | 450 | $50,526.00 | - | - | - | - | ||
| 2026-05-27 09:30:00 | $111.35 | SELL | 450 | $50,107.50 | - | - | - | - | ||
| 2026-05-26 15:59:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-05-26 15:58:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-05-26 15:57:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-05-26 15:56:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-05-26 15:55:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-05-26 09:51:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-05-26 09:49:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-05-26 09:48:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-05-26 09:47:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-05-26 09:46:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-05-26 09:45:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-05-26 09:44:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-05-26 09:43:00 | $111.23 | SELL | 460 | $51,165.80 | - | - | - | - | ||
| 2026-05-26 09:42:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-05-26 09:41:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-05-26 09:40:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-05-26 09:39:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-05-26 09:38:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-05-26 09:37:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-05-26 09:36:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-05-26 09:35:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-05-26 09:34:00 | $111.07 | SELL | 460 | $51,092.20 | - | - | - | - | ||
| 2026-05-26 09:33:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-05-26 09:32:00 | $110.93 | SELL | 460 | $51,027.80 | - | - | - | - | ||
| 2026-05-25 15:59:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-05-25 15:58:00 | $111.02 | SELL | 460 | $51,066.90 | - | - | - | - | ||
| 2026-05-25 15:57:00 | $111.02 | SELL | 460 | $51,069.20 | - | - | - | - | ||
| 2026-05-25 15:56:00 | $111.01 | SELL | 460 | $51,064.60 | - | - | - | - | ||
| 2026-05-25 15:55:00 | $111.02 | SELL | 460 | $51,066.90 | - | - | - | - | ||
| 2026-05-25 15:54:00 | $111.02 | SELL | 460 | $51,066.90 | - | - | - | - | ||
| 2026-05-25 15:53:00 | $111.04 | SELL | 460 | $51,076.10 | - | - | - | - | ||
| 2026-05-25 15:52:00 | $111.04 | SELL | 460 | $51,076.10 | - | - | - | - | ||
| 2026-05-25 15:51:00 | $111.04 | SELL | 460 | $51,076.10 | - | - | - | - | ||
| 2026-05-25 15:50:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-05-25 15:49:00 | $111.06 | SELL | 460 | $51,087.60 | - | - | - | - | ||
| 2026-05-25 15:48:00 | $111.09 | SELL | 460 | $51,101.40 | - | - | - | - | ||
| 2026-05-25 15:47:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-05-25 15:46:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-05-25 15:45:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-05-25 15:44:00 | $111.06 | SELL | 460 | $51,087.60 | - | - | - | - | ||
| 2026-05-25 15:43:00 | $111.06 | SELL | 460 | $51,087.60 | - | - | - | - | ||
| 2026-05-25 15:42:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-05-25 15:41:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-05-25 15:40:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-05-25 15:39:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-05-25 15:38:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-05-25 15:37:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-05-25 15:36:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-05-25 15:35:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-05-25 15:34:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-05-25 15:33:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-05-25 15:32:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-05-25 15:31:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-05-25 15:30:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-05-25 15:29:00 | $110.89 | SELL | 460 | $51,009.40 | - | - | - | - | ||
| 2026-05-25 15:26:00 | $110.87 | SELL | 460 | $51,000.20 | - | - | - | - | ||
| 2026-05-25 13:30:00 | $110.87 | SELL | 460 | $51,000.20 | - | - | - | - | ||
| 2026-05-25 13:25:00 | $110.87 | SELL | 460 | $51,000.20 | - | - | - | - | ||
| 2026-05-25 13:21:00 | $110.87 | SELL | 460 | $51,000.20 | - | - | - | - | ||
| 2026-05-25 13:12:00 | $110.90 | SELL | 460 | $51,014.00 | - | - | - | - | ||
| 2026-05-25 13:11:00 | $110.91 | SELL | 460 | $51,018.60 | - | - | - | - | ||
| 2026-05-25 13:10:00 | $110.93 | SELL | 460 | $51,027.80 | - | - | - | - | ||
| 2026-05-25 13:09:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-05-25 13:08:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-05-25 13:07:00 | $110.89 | SELL | 460 | $51,009.40 | - | - | - | - | ||
| 2026-05-25 13:06:00 | $110.89 | SELL | 460 | $51,009.40 | - | - | - | - | ||
| 2026-05-25 13:05:00 | $110.90 | SELL | 460 | $51,014.00 | - | - | - | - | ||
| 2026-05-25 13:04:00 | $110.91 | SELL | 460 | $51,018.60 | - | - | - | - | ||
| 2026-05-25 13:03:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-05-25 13:02:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-05-25 13:01:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-05-25 13:00:00 | $110.91 | SELL | 460 | $51,018.60 | - | - | - | - | ||
| 2026-05-25 12:58:00 | $110.91 | SELL | 460 | $51,018.60 | - | - | - | - | ||
| 2026-05-25 12:57:00 | $110.91 | SELL | 460 | $51,018.60 | - | - | - | - | ||
| 2026-05-25 12:56:00 | $110.91 | SELL | 460 | $51,018.60 | - | - | - | - | ||
| 2026-05-25 12:54:00 | $110.91 | SELL | 460 | $51,018.60 | - | - | - | - | ||
| 2026-05-25 12:53:00 | $110.91 | SELL | 460 | $51,018.60 | - | - | - | - | ||
| 2026-05-25 12:52:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-05-25 12:51:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-05-25 12:50:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-05-25 12:49:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-05-25 12:48:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-05-25 12:47:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-05-25 12:46:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-05-25 12:45:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-05-25 12:44:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-05-25 12:43:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-05-25 12:42:00 | $111.01 | SELL | 460 | $51,064.60 | - | - | - | - | ||
| 2026-05-25 12:41:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-05-25 12:40:00 | $111.01 | SELL | 460 | $51,064.60 | - | - | - | - | ||
| 2026-05-25 12:39:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-05-25 12:38:00 | $111.08 | SELL | 460 | $51,094.50 | - | - | - | - | ||
| 2026-05-25 12:37:00 | $111.08 | SELL | 460 | $51,096.80 | - | - | - | - | ||
| 2026-05-25 12:36:00 | $111.08 | SELL | 460 | $51,096.80 | - | - | - | - | ||
| 2026-05-25 12:35:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-05-25 12:34:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-05-25 12:33:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-05-25 12:32:00 | $111.02 | SELL | 460 | $51,066.90 | - | - | - | - | ||
| 2026-05-25 12:31:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-05-25 12:30:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-05-25 12:29:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-05-25 12:28:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-05-25 12:27:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-05-25 12:26:00 | $111.02 | SELL | 460 | $51,069.20 | - | - | - | - | ||
| 2026-05-25 12:25:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-05-25 12:24:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-05-25 12:23:00 | $111.01 | SELL | 460 | $51,064.60 | - | - | - | - | ||
| 2026-05-25 12:22:00 | $111.01 | SELL | 460 | $51,064.60 | - | - | - | - | ||
| 2026-05-25 12:21:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-05-25 12:20:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-05-25 12:19:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-05-25 12:18:00 | $111.02 | SELL | 460 | $51,069.20 | - | - | - | - | ||
| 2026-05-25 12:17:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-05-25 12:16:00 | $111.04 | SELL | 460 | $51,078.40 | - | - | - | - | ||
| 2026-05-25 12:15:00 | $111.06 | SELL | 460 | $51,087.60 | - | - | - | - | ||
| 2026-05-25 12:13:00 | $111.07 | SELL | 460 | $51,092.20 | - | - | - | - | ||
| 2026-05-25 12:12:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-05-25 12:11:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-05-25 12:10:00 | $111.10 | SELL | 460 | $51,106.00 | - | - | - | - | ||
| 2026-05-25 12:09:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-05-25 12:08:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-05-25 12:07:00 | $111.07 | SELL | 460 | $51,092.20 | - | - | - | - | ||
| 2026-05-25 12:06:00 | $111.06 | SELL | 460 | $51,087.60 | - | - | - | - | ||
| 2026-05-25 12:05:00 | $111.08 | SELL | 460 | $51,096.80 | - | - | - | - | ||
| 2026-05-25 12:04:00 | $111.09 | SELL | 460 | $51,101.40 | - | - | - | - | ||
| 2026-05-25 12:03:00 | $111.10 | SELL | 460 | $51,106.00 | - | - | - | - | ||
| 2026-05-25 12:02:00 | $111.10 | SELL | 460 | $51,106.00 | - | - | - | - | ||
| 2026-05-25 12:01:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-05-25 12:00:00 | $111.16 | SELL | 460 | $51,133.60 | - | - | - | - | ||
| 2026-05-25 11:59:00 | $111.16 | SELL | 460 | $51,133.60 | - | - | - | - | ||
| 2026-05-25 11:58:00 | $111.16 | SELL | 460 | $51,133.60 | - | - | - | - | ||
| 2026-05-25 11:57:00 | $111.16 | SELL | 460 | $51,133.60 | - | - | - | - | ||
| 2026-05-25 11:56:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-05-25 11:55:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-05-25 11:54:00 | $111.15 | SELL | 460 | $51,129.00 | - | - | - | - | ||
| 2026-05-25 11:53:00 | $111.23 | SELL | 460 | $51,163.50 | - | - | - | - | ||
| 2026-05-25 11:52:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-05-25 11:51:00 | $111.23 | SELL | 460 | $51,165.80 | - | - | - | - | ||
| 2026-05-25 11:50:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-05-25 11:49:00 | $111.21 | SELL | 460 | $51,154.30 | - | - | - | - | ||
| 2026-05-25 11:48:00 | $111.19 | SELL | 460 | $51,147.40 | - | - | - | - | ||
| 2026-05-25 11:47:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-05-25 11:45:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-05-25 11:44:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-05-25 11:43:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-05-25 11:42:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-05-25 11:41:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-05-25 11:40:00 | $111.19 | SELL | 460 | $51,145.10 | - | - | - | - | ||
| 2026-05-25 11:39:00 | $111.16 | SELL | 460 | $51,133.60 | - | - | - | - | ||
| 2026-05-25 11:38:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-05-25 11:37:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-05-25 11:36:00 | $111.14 | SELL | 460 | $51,124.40 | - | - | - | - | ||
| 2026-05-25 11:35:00 | $111.16 | SELL | 460 | $51,133.60 | - | - | - | - | ||
| 2026-05-25 11:34:00 | $111.15 | SELL | 460 | $51,129.00 | - | - | - | - | ||
| 2026-05-25 11:33:00 | $111.08 | SELL | 460 | $51,096.80 | - | - | - | - | ||
| 2026-05-25 11:32:00 | $111.09 | SELL | 460 | $51,101.40 | - | - | - | - | ||
| 2026-05-25 11:30:00 | $111.09 | SELL | 460 | $51,101.40 | - | - | - | - | ||
| 2026-05-25 11:29:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-05-25 11:28:00 | $111.12 | SELL | 460 | $51,112.90 | - | - | - | - | ||
| 2026-05-25 11:27:00 | $111.14 | SELL | 460 | $51,124.40 | - | - | - | - | ||
| 2026-05-25 11:26:00 | $111.15 | SELL | 460 | $51,129.00 | - | - | - | - | ||
| 2026-05-25 11:25:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-05-25 11:24:00 | $111.12 | SELL | 460 | $51,115.20 | - | - | - | - | ||
| 2026-05-25 11:23:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-05-25 11:22:00 | $111.10 | SELL | 460 | $51,106.00 | - | - | - | - | ||
| 2026-05-25 11:21:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-05-25 11:20:00 | $111.12 | SELL | 460 | $51,115.20 | - | - | - | - | ||
| 2026-05-25 11:19:00 | $111.07 | SELL | 460 | $51,092.20 | - | - | - | - | ||
| 2026-05-25 11:18:00 | $111.02 | SELL | 460 | $51,069.20 | - | - | - | - | ||
| 2026-05-25 11:17:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-05-25 11:16:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-05-25 11:15:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-05-25 11:14:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-05-25 11:13:00 | $111.01 | SELL | 460 | $51,064.60 | - | - | - | - | ||
| 2026-05-25 11:12:00 | $111.04 | SELL | 460 | $51,078.40 | - | - | - | - | ||
| 2026-05-25 11:11:00 | $111.04 | SELL | 460 | $51,078.40 | - | - | - | - | ||
| 2026-05-25 11:10:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-05-25 11:09:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-05-25 11:08:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-05-25 11:07:00 | $110.89 | SELL | 460 | $51,009.40 | - | - | - | - | ||
| 2026-05-25 11:06:00 | $110.90 | SELL | 460 | $51,014.00 | - | - | - | - | ||
| 2026-05-25 11:05:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-05-25 11:04:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-05-25 11:03:00 | $110.93 | SELL | 460 | $51,027.80 | - | - | - | - | ||
| 2026-05-25 11:02:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-05-25 11:01:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-05-25 11:00:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-05-25 10:59:00 | $110.92 | SELL | 460 | $51,023.20 | - | - | - | - | ||
| 2026-05-25 10:58:00 | $110.93 | SELL | 460 | $51,027.80 | - | - | - | - | ||
| 2026-05-25 10:57:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-05-25 10:56:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-05-25 10:55:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-05-25 10:54:00 | $111.06 | SELL | 460 | $51,087.60 | - | - | - | - | ||
| 2026-05-25 10:53:00 | $111.09 | SELL | 460 | $51,099.10 | - | - | - | - | ||
| 2026-05-25 10:52:00 | $111.06 | SELL | 460 | $51,087.60 | - | - | - | - | ||
| 2026-05-25 10:51:00 | $111.10 | SELL | 460 | $51,106.00 | - | - | - | - | ||
| 2026-05-25 10:50:00 | $111.12 | SELL | 460 | $51,115.20 | - | - | - | - | ||
| 2026-05-25 10:49:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-05-25 10:48:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-05-25 10:47:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-05-25 10:46:00 | $111.23 | SELL | 460 | $51,165.80 | - | - | - | - | ||
| 2026-05-25 10:45:00 | $111.16 | SELL | 460 | $51,133.60 | - | - | - | - | ||
| 2026-05-25 10:44:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-05-25 10:43:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-05-25 10:42:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-05-25 10:41:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-05-25 10:40:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-05-25 10:39:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-05-25 10:38:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-05-25 10:37:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-05-25 10:36:00 | $111.14 | SELL | 460 | $51,124.40 | - | - | - | - | ||
| 2026-05-25 10:35:00 | $111.16 | SELL | 460 | $51,133.60 | - | - | - | - | ||
| 2026-05-25 10:34:00 | $111.14 | SELL | 460 | $51,124.40 | - | - | - | - | ||
| 2026-05-25 10:32:00 | $111.12 | SELL | 460 | $51,115.20 | - | - | - | - | ||
| 2026-05-25 10:31:00 | $111.08 | SELL | 460 | $51,096.80 | - | - | - | - | ||
| 2026-05-25 10:30:00 | $111.12 | SELL | 460 | $51,115.20 | - | - | - | - | ||
| 2026-05-25 10:29:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-05-25 10:28:00 | $111.15 | SELL | 460 | $51,129.00 | - | - | - | - | ||
| 2026-05-25 10:27:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-05-25 10:26:00 | $111.15 | SELL | 460 | $51,129.00 | - | - | - | - | ||
| 2026-05-25 10:25:00 | $111.12 | SELL | 460 | $51,115.20 | - | - | - | - | ||
| 2026-05-25 10:24:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-05-25 10:23:00 | $111.12 | SELL | 460 | $51,115.20 | - | - | - | - | ||
| 2026-05-25 10:22:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-05-25 10:21:00 | $111.23 | SELL | 460 | $51,165.80 | - | - | - | - | ||
| 2026-05-25 10:20:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-05-25 10:19:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-05-25 10:18:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-05-25 10:17:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-05-25 10:16:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-05-25 10:15:00 | $111.30 | SELL | 460 | $51,195.70 | - | - | - | - | ||
| 2026-05-25 10:14:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-05-25 10:13:00 | $111.19 | SELL | 460 | $51,147.40 | - | - | - | - | ||
| 2026-05-25 10:12:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-05-25 10:11:00 | $111.19 | SELL | 460 | $51,147.40 | - | - | - | - | ||
| 2026-05-25 10:10:00 | $111.19 | SELL | 460 | $51,147.40 | - | - | - | - | ||
| 2026-05-25 10:09:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-05-25 10:08:00 | $111.22 | SELL | 460 | $51,158.90 | - | - | - | - | ||
| 2026-05-25 10:07:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-05-25 10:06:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-05-25 10:05:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-05-25 10:04:00 | $111.21 | SELL | 460 | $51,154.30 | - | - | - | - | ||
| 2026-05-25 10:03:00 | $111.10 | SELL | 460 | $51,106.00 | - | - | - | - | ||
| 2026-05-25 10:02:00 | $111.10 | SELL | 460 | $51,106.00 | - | - | - | - | ||
| 2026-05-25 10:01:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-05-25 10:00:00 | $111.06 | SELL | 460 | $51,087.60 | - | - | - | - | ||
| 2026-05-25 09:59:00 | $111.07 | SELL | 460 | $51,092.20 | - | - | - | - | ||
| 2026-05-25 09:58:00 | $111.08 | SELL | 460 | $51,094.50 | - | - | - | - | ||
| 2026-05-25 09:57:00 | $111.08 | SELL | 460 | $51,096.80 | - | - | - | - | ||
| 2026-05-25 09:56:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-05-25 09:55:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-05-25 09:54:00 | $111.07 | SELL | 460 | $51,092.20 | - | - | - | - | ||
| 2026-05-25 09:53:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-05-25 09:52:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-05-25 09:50:00 | $110.89 | SELL | 460 | $51,009.40 | - | - | - | - | ||
| 2026-05-25 09:49:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-05-25 09:48:00 | $111.04 | SELL | 460 | $51,078.40 | - | - | - | - | ||
| 2026-05-25 09:47:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-05-25 09:46:00 | $111.09 | SELL | 460 | $51,101.40 | - | - | - | - | ||
| 2026-05-25 09:45:00 | $111.15 | SELL | 460 | $51,129.00 | - | - | - | - | ||
| 2026-05-25 09:44:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-05-25 09:43:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-05-25 09:42:00 | $111.16 | SELL | 460 | $51,133.60 | - | - | - | - | ||
| 2026-05-25 09:41:00 | $111.16 | SELL | 460 | $51,133.60 | - | - | - | - | ||
| 2026-05-25 09:40:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-05-25 09:39:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-05-25 09:38:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-05-25 09:37:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-05-25 09:36:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-05-25 09:35:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-05-25 09:34:00 | $111.23 | SELL | 460 | $51,165.80 | - | - | - | - | ||
| 2026-05-25 09:33:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-05-25 09:32:00 | $111.01 | SELL | 460 | $51,064.60 | - | - | - | - | ||
| 2026-05-25 09:31:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-05-25 09:30:00 | $110.81 | SELL | 460 | $50,972.60 | - | - | - | - | ||
| 2026-05-22 15:59:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 15:58:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 15:57:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 15:56:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 15:55:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 15:54:00 | $110.18 | SELL | 460 | $50,682.80 | - | - | - | - | ||
| 2026-05-22 15:53:00 | $110.18 | SELL | 460 | $50,682.80 | - | - | - | - | ||
| 2026-05-22 15:52:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 15:51:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 15:50:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 15:49:00 | $110.18 | SELL | 460 | $50,682.80 | - | - | - | - | ||
| 2026-05-22 15:48:00 | $110.16 | SELL | 460 | $50,673.60 | - | - | - | - | ||
| 2026-05-22 15:47:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 15:46:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-05-22 15:45:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 15:44:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 15:43:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-05-22 15:42:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 15:41:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 15:40:00 | $110.24 | SELL | 460 | $50,710.40 | - | - | - | - | ||
| 2026-05-22 15:39:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-05-22 15:38:00 | $110.23 | SELL | 460 | $50,705.80 | - | - | - | - | ||
| 2026-05-22 15:37:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 15:36:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 15:35:00 | $110.16 | SELL | 460 | $50,673.60 | - | - | - | - | ||
| 2026-05-22 15:34:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-05-22 15:33:00 | $110.14 | SELL | 460 | $50,664.40 | - | - | - | - | ||
| 2026-05-22 15:32:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-05-22 15:31:00 | $110.16 | SELL | 460 | $50,673.60 | - | - | - | - | ||
| 2026-05-22 15:30:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-05-22 15:29:00 | $110.14 | SELL | 460 | $50,664.40 | - | - | - | - | ||
| 2026-05-22 15:28:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-05-22 15:27:00 | $110.29 | SELL | 460 | $50,733.40 | - | - | - | - | ||
| 2026-05-22 15:26:00 | $110.33 | SELL | 460 | $50,751.80 | - | - | - | - | ||
| 2026-05-22 15:25:00 | $110.33 | SELL | 460 | $50,751.80 | - | - | - | - | ||
| 2026-05-22 15:24:00 | $110.32 | SELL | 460 | $50,747.20 | - | - | - | - | ||
| 2026-05-22 15:23:00 | $110.33 | SELL | 460 | $50,751.80 | - | - | - | - | ||
| 2026-05-22 15:22:00 | $110.32 | SELL | 460 | $50,747.20 | - | - | - | - | ||
| 2026-05-22 15:21:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-05-22 15:20:00 | $110.28 | SELL | 460 | $50,728.80 | - | - | - | - | ||
| 2026-05-22 15:19:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-05-22 15:18:00 | $110.24 | SELL | 460 | $50,710.40 | - | - | - | - | ||
| 2026-05-22 15:17:00 | $110.24 | SELL | 460 | $50,710.40 | - | - | - | - | ||
| 2026-05-22 15:16:00 | $110.23 | SELL | 460 | $50,705.80 | - | - | - | - | ||
| 2026-05-22 15:15:00 | $110.25 | SELL | 460 | $50,715.00 | - | - | - | - | ||
| 2026-05-22 15:14:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-05-22 15:13:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-05-22 15:12:00 | $110.24 | SELL | 460 | $50,710.40 | - | - | - | - | ||
| 2026-05-22 15:11:00 | $110.23 | SELL | 460 | $50,705.80 | - | - | - | - | ||
| 2026-05-22 15:10:00 | $110.18 | SELL | 460 | $50,682.80 | - | - | - | - | ||
| 2026-05-22 15:09:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 15:08:00 | $110.18 | SELL | 460 | $50,682.80 | - | - | - | - | ||
| 2026-05-22 15:07:00 | $110.16 | SELL | 460 | $50,673.60 | - | - | - | - | ||
| 2026-05-22 15:06:00 | $110.16 | SELL | 460 | $50,673.60 | - | - | - | - | ||
| 2026-05-22 15:05:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 15:04:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 15:03:00 | $110.14 | SELL | 460 | $50,664.40 | - | - | - | - | ||
| 2026-05-22 15:02:00 | $110.16 | SELL | 460 | $50,673.60 | - | - | - | - | ||
| 2026-05-22 15:01:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 15:00:00 | $110.26 | SELL | 460 | $50,719.60 | - | - | - | - | ||
| 2026-05-22 14:59:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-05-22 14:58:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-05-22 14:57:00 | $110.24 | SELL | 460 | $50,710.40 | - | - | - | - | ||
| 2026-05-22 14:56:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-05-22 14:55:00 | $110.23 | SELL | 460 | $50,705.80 | - | - | - | - | ||
| 2026-05-22 14:53:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 14:52:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 14:51:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-05-22 14:50:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-05-22 14:49:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-05-22 14:48:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 14:47:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 14:46:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 14:45:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-05-22 14:44:00 | $110.18 | SELL | 460 | $50,682.80 | - | - | - | - | ||
| 2026-05-22 14:43:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 14:42:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 14:41:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 14:40:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 14:39:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 14:38:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 14:37:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 14:36:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-05-22 14:35:00 | $110.14 | SELL | 460 | $50,664.40 | - | - | - | - | ||
| 2026-05-22 14:34:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 14:33:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 14:32:00 | $110.14 | SELL | 460 | $50,664.40 | - | - | - | - | ||
| 2026-05-22 14:31:00 | $110.18 | SELL | 460 | $50,682.80 | - | - | - | - | ||
| 2026-05-22 14:30:00 | $110.18 | SELL | 460 | $50,682.80 | - | - | - | - | ||
| 2026-05-22 14:29:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-05-22 14:28:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 14:27:00 | $110.18 | SELL | 460 | $50,682.80 | - | - | - | - | ||
| 2026-05-22 14:26:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-05-22 14:25:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 14:24:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 14:23:00 | $110.18 | SELL | 460 | $50,682.80 | - | - | - | - | ||
| 2026-05-22 14:22:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 14:21:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 14:20:00 | $110.16 | SELL | 460 | $50,673.60 | - | - | - | - | ||
| 2026-05-22 14:19:00 | $110.16 | SELL | 460 | $50,673.60 | - | - | - | - | ||
| 2026-05-22 14:18:00 | $110.13 | SELL | 460 | $50,659.80 | - | - | - | - | ||
| 2026-05-22 14:17:00 | $110.10 | SELL | 460 | $50,646.00 | - | - | - | - | ||
| 2026-05-22 14:16:00 | $110.12 | SELL | 460 | $50,655.20 | - | - | - | - | ||
| 2026-05-22 14:15:00 | $110.14 | SELL | 460 | $50,664.40 | - | - | - | - | ||
| 2026-05-22 14:14:00 | $110.13 | SELL | 460 | $50,659.80 | - | - | - | - | ||
| 2026-05-22 14:13:00 | $110.09 | SELL | 460 | $50,641.40 | - | - | - | - | ||
| 2026-05-22 14:12:00 | $110.05 | SELL | 460 | $50,623.00 | - | - | - | - | ||
| 2026-05-22 14:11:00 | $110.12 | SELL | 460 | $50,655.20 | - | - | - | - | ||
| 2026-05-22 14:10:00 | $110.14 | SELL | 460 | $50,664.40 | - | - | - | - | ||
| 2026-05-22 14:09:00 | $110.14 | SELL | 460 | $50,664.40 | - | - | - | - | ||
| 2026-05-22 14:08:00 | $110.13 | SELL | 460 | $50,659.80 | - | - | - | - | ||
| 2026-05-22 14:07:00 | $110.14 | SELL | 460 | $50,664.40 | - | - | - | - | ||
| 2026-05-22 14:06:00 | $110.14 | SELL | 460 | $50,664.40 | - | - | - | - | ||
| 2026-05-22 14:05:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 14:04:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 14:03:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-05-22 14:02:00 | $110.29 | SELL | 460 | $50,733.40 | - | - | - | - | ||
| 2026-05-22 14:01:00 | $110.25 | SELL | 460 | $50,715.00 | - | - | - | - | ||
| 2026-05-22 14:00:00 | $110.28 | SELL | 460 | $50,728.80 | - | - | - | - | ||
| 2026-05-22 13:59:00 | $110.28 | SELL | 460 | $50,728.80 | - | - | - | - | ||
| 2026-05-22 13:58:00 | $110.26 | SELL | 460 | $50,719.60 | - | - | - | - | ||
| 2026-05-22 13:57:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-05-22 13:56:00 | $110.25 | SELL | 460 | $50,715.00 | - | - | - | - | ||
| 2026-05-22 13:55:00 | $110.28 | SELL | 460 | $50,728.80 | - | - | - | - | ||
| 2026-05-22 13:54:00 | $110.23 | SELL | 460 | $50,705.80 | - | - | - | - | ||
| 2026-05-22 13:53:00 | $110.24 | SELL | 460 | $50,710.40 | - | - | - | - | ||
| 2026-05-22 13:52:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-05-22 13:51:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-05-22 13:50:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 13:49:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 13:48:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 13:47:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 13:46:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-05-22 13:45:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-05-22 13:44:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-05-22 13:43:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 13:42:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-05-22 13:41:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 13:40:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-05-22 13:39:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-05-22 13:38:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 13:37:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 13:36:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-05-22 13:35:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-05-22 13:34:00 | $110.23 | SELL | 460 | $50,705.80 | - | - | - | - | ||
| 2026-05-22 13:33:00 | $110.23 | SELL | 460 | $50,705.80 | - | - | - | - | ||
| 2026-05-22 13:32:00 | $110.26 | SELL | 460 | $50,719.60 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $110.28 | SELL | 460 | $50,728.80 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $110.35 | SELL | 460 | $50,761.00 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $110.35 | SELL | 460 | $50,761.00 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-05-22 13:27:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-05-22 13:26:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 13:25:00 | $110.18 | SELL | 460 | $50,682.80 | - | - | - | - | ||
| 2026-05-22 13:24:00 | $110.13 | SELL | 460 | $50,659.80 | - | - | - | - | ||
| 2026-05-22 13:23:00 | $110.11 | SELL | 460 | $50,650.60 | - | - | - | - | ||
| 2026-05-22 13:22:00 | $110.14 | SELL | 460 | $50,664.40 | - | - | - | - | ||
| 2026-05-22 13:21:00 | $110.12 | SELL | 460 | $50,655.20 | - | - | - | - | ||
| 2026-05-22 13:20:00 | $110.13 | SELL | 460 | $50,659.80 | - | - | - | - | ||
| 2026-05-22 13:19:00 | $110.09 | SELL | 460 | $50,641.40 | - | - | - | - | ||
| 2026-05-22 13:18:00 | $110.12 | SELL | 460 | $50,655.20 | - | - | - | - | ||
| 2026-05-22 13:17:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-05-22 13:16:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-05-22 13:15:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 13:14:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-05-22 13:13:00 | $110.13 | SELL | 460 | $50,659.80 | - | - | - | - | ||
| 2026-05-22 13:12:00 | $110.13 | SELL | 460 | $50,659.80 | - | - | - | - | ||
| 2026-05-22 13:11:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 13:10:00 | $110.16 | SELL | 460 | $50,673.60 | - | - | - | - | ||
| 2026-05-22 13:09:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-05-22 13:08:00 | $110.12 | SELL | 460 | $50,655.20 | - | - | - | - | ||
| 2026-05-22 13:07:00 | $110.05 | SELL | 460 | $50,623.00 | - | - | - | - | ||
| 2026-05-22 13:06:00 | $110.03 | SELL | 460 | $50,613.80 | - | - | - | - | ||
| 2026-05-22 13:05:00 | $110.05 | SELL | 460 | $50,623.00 | - | - | - | - | ||
| 2026-05-22 13:04:00 | $110.04 | SELL | 460 | $50,618.40 | - | - | - | - | ||
| 2026-05-22 13:01:00 | $110.07 | SELL | 460 | $50,632.20 | - | - | - | - | ||
| 2026-05-22 13:00:00 | $110.08 | SELL | 460 | $50,636.80 | - | - | - | - | ||
| 2026-05-22 12:55:00 | $110.02 | SELL | 460 | $50,609.20 | - | - | - | - | ||
| 2026-05-22 12:54:00 | $110.03 | SELL | 460 | $50,613.80 | - | - | - | - | ||
| 2026-05-22 12:53:00 | $110.16 | SELL | 460 | $50,673.60 | - | - | - | - | ||
| 2026-05-22 12:52:00 | $110.13 | SELL | 460 | $50,659.80 | - | - | - | - | ||
| 2026-05-22 12:51:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-05-22 12:50:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 12:49:00 | $110.13 | SELL | 460 | $50,659.80 | - | - | - | - | ||
| 2026-05-22 12:48:00 | $110.14 | SELL | 460 | $50,664.40 | - | - | - | - | ||
| 2026-05-22 12:47:00 | $110.13 | SELL | 460 | $50,659.80 | - | - | - | - | ||
| 2026-05-22 12:46:00 | $110.11 | SELL | 460 | $50,650.60 | - | - | - | - | ||
| 2026-05-22 12:45:00 | $110.11 | SELL | 460 | $50,650.60 | - | - | - | - | ||
| 2026-05-22 12:44:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-05-22 12:43:00 | $110.16 | SELL | 460 | $50,673.60 | - | - | - | - | ||
| 2026-05-22 12:42:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 12:41:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 12:40:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 12:39:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 12:38:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 12:37:00 | $110.26 | SELL | 460 | $50,719.60 | - | - | - | - | ||
| 2026-05-22 12:36:00 | $110.24 | SELL | 460 | $50,710.40 | - | - | - | - | ||
| 2026-05-22 12:35:00 | $110.25 | SELL | 460 | $50,715.00 | - | - | - | - | ||
| 2026-05-22 12:34:00 | $110.24 | SELL | 460 | $50,710.40 | - | - | - | - | ||
| 2026-05-22 12:33:00 | $110.28 | SELL | 460 | $50,728.80 | - | - | - | - | ||
| 2026-05-22 12:32:00 | $110.29 | SELL | 460 | $50,733.40 | - | - | - | - | ||
| 2026-05-22 12:31:00 | $110.29 | SELL | 460 | $50,733.40 | - | - | - | - | ||
| 2026-05-22 12:30:00 | $110.29 | SELL | 460 | $50,733.40 | - | - | - | - | ||
| 2026-05-22 12:29:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 12:28:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 12:27:00 | $110.23 | SELL | 460 | $50,705.80 | - | - | - | - | ||
| 2026-05-22 12:26:00 | $110.24 | SELL | 460 | $50,710.40 | - | - | - | - | ||
| 2026-05-22 12:25:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 12:24:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 12:23:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 12:22:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 12:21:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 12:20:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-05-22 12:19:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-05-22 12:18:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 12:17:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 12:16:00 | $110.16 | SELL | 460 | $50,673.60 | - | - | - | - | ||
| 2026-05-22 12:15:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 12:14:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-05-22 12:13:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-05-22 12:12:00 | $110.12 | SELL | 460 | $50,655.20 | - | - | - | - | ||
| 2026-05-22 12:11:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-05-22 12:10:00 | $110.14 | SELL | 460 | $50,664.40 | - | - | - | - | ||
| 2026-05-22 12:09:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-05-22 12:08:00 | $110.18 | SELL | 460 | $50,682.80 | - | - | - | - | ||
| 2026-05-22 12:07:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 12:06:00 | $110.18 | SELL | 460 | $50,682.80 | - | - | - | - | ||
| 2026-05-22 12:05:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 12:04:00 | $110.24 | SELL | 460 | $50,710.40 | - | - | - | - | ||
| 2026-05-22 12:03:00 | $110.25 | SELL | 460 | $50,715.00 | - | - | - | - | ||
| 2026-05-22 12:02:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-05-22 12:01:00 | $110.24 | SELL | 460 | $50,710.40 | - | - | - | - | ||
| 2026-05-22 12:00:00 | $110.18 | SELL | 460 | $50,682.80 | - | - | - | - | ||
| 2026-05-22 11:59:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-05-22 11:58:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-05-22 11:57:00 | $110.18 | SELL | 460 | $50,682.80 | - | - | - | - | ||
| 2026-05-22 11:56:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-05-22 11:55:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-05-22 11:54:00 | $110.28 | SELL | 460 | $50,728.80 | - | - | - | - | ||
| 2026-05-22 11:53:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-05-22 11:52:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-05-22 11:51:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-05-22 11:50:00 | $110.24 | SELL | 460 | $50,710.40 | - | - | - | - | ||
| 2026-05-22 11:49:00 | $110.25 | SELL | 460 | $50,715.00 | - | - | - | - | ||
| 2026-05-22 11:48:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-05-22 11:47:00 | $110.26 | SELL | 460 | $50,719.60 | - | - | - | - | ||
| 2026-05-22 11:46:00 | $110.30 | SELL | 460 | $50,738.00 | - | - | - | - | ||
| 2026-05-22 11:45:00 | $110.29 | SELL | 460 | $50,733.40 | - | - | - | - | ||
| 2026-05-22 11:44:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-05-22 11:43:00 | $110.30 | SELL | 460 | $50,738.00 | - | - | - | - | ||
| 2026-05-22 11:42:00 | $110.29 | SELL | 460 | $50,733.40 | - | - | - | - | ||
| 2026-05-22 11:41:00 | $110.26 | SELL | 460 | $50,719.60 | - | - | - | - | ||
| 2026-05-22 11:40:00 | $110.28 | SELL | 460 | $50,728.80 | - | - | - | - | ||
| 2026-05-22 11:39:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-05-22 11:38:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-05-22 11:37:00 | $110.26 | SELL | 460 | $50,719.60 | - | - | - | - | ||
| 2026-05-22 11:36:00 | $110.26 | SELL | 460 | $50,719.60 | - | - | - | - | ||
| 2026-05-22 11:35:00 | $110.29 | SELL | 460 | $50,733.40 | - | - | - | - | ||
| 2026-05-22 11:34:00 | $110.29 | SELL | 460 | $50,733.40 | - | - | - | - | ||
| 2026-05-22 11:33:00 | $110.33 | SELL | 460 | $50,751.80 | - | - | - | - | ||
| 2026-05-22 11:32:00 | $110.31 | SELL | 460 | $50,742.60 | - | - | - | - | ||
| 2026-05-22 11:31:00 | $110.29 | SELL | 460 | $50,733.40 | - | - | - | - | ||
| 2026-05-22 11:30:00 | $110.32 | SELL | 460 | $50,747.20 | - | - | - | - | ||
| 2026-05-22 11:29:00 | $110.25 | SELL | 460 | $50,715.00 | - | - | - | - | ||
| 2026-05-22 11:28:00 | $110.25 | SELL | 460 | $50,715.00 | - | - | - | - | ||
| 2026-05-22 11:27:00 | $110.34 | SELL | 460 | $50,756.40 | - | - | - | - | ||
| 2026-05-22 11:26:00 | $110.35 | SELL | 460 | $50,761.00 | - | - | - | - | ||
| 2026-05-22 11:25:00 | $110.34 | SELL | 460 | $50,756.40 | - | - | - | - | ||
| 2026-05-22 11:24:00 | $110.28 | SELL | 460 | $50,728.80 | - | - | - | - | ||
| 2026-05-22 11:23:00 | $110.30 | SELL | 460 | $50,738.00 | - | - | - | - | ||
| 2026-05-22 11:22:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-05-22 11:21:00 | $110.26 | SELL | 460 | $50,719.60 | - | - | - | - | ||
| 2026-05-22 11:20:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 11:19:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-05-22 11:18:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 11:17:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 11:16:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-05-22 11:15:00 | $110.24 | SELL | 460 | $50,710.40 | - | - | - | - | ||
| 2026-05-22 11:14:00 | $110.23 | SELL | 460 | $50,705.80 | - | - | - | - | ||
| 2026-05-22 11:13:00 | $110.23 | SELL | 460 | $50,705.80 | - | - | - | - | ||
| 2026-05-22 11:12:00 | $110.18 | SELL | 460 | $50,682.80 | - | - | - | - | ||
| 2026-05-22 11:11:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 11:10:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 11:09:00 | $110.23 | SELL | 460 | $50,705.80 | - | - | - | - | ||
| 2026-05-22 11:08:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-05-22 11:07:00 | $110.25 | SELL | 460 | $50,715.00 | - | - | - | - | ||
| 2026-05-22 11:06:00 | $110.23 | SELL | 460 | $50,705.80 | - | - | - | - | ||
| 2026-05-22 11:05:00 | $110.25 | SELL | 460 | $50,715.00 | - | - | - | - | ||
| 2026-05-22 11:04:00 | $110.31 | SELL | 460 | $50,742.60 | - | - | - | - | ||
| 2026-05-22 11:03:00 | $110.29 | SELL | 460 | $50,733.40 | - | - | - | - | ||
| 2026-05-22 11:02:00 | $110.35 | SELL | 460 | $50,761.00 | - | - | - | - | ||
| 2026-05-22 11:01:00 | $110.36 | SELL | 460 | $50,765.60 | - | - | - | - | ||
| 2026-05-22 11:00:00 | $110.36 | SELL | 460 | $50,765.60 | - | - | - | - | ||
| 2026-05-22 10:59:00 | $110.35 | SELL | 460 | $50,761.00 | - | - | - | - | ||
| 2026-05-22 10:58:00 | $110.32 | SELL | 460 | $50,747.20 | - | - | - | - | ||
| 2026-05-22 10:57:00 | $110.33 | SELL | 460 | $50,751.80 | - | - | - | - | ||
| 2026-05-22 10:56:00 | $110.36 | SELL | 460 | $50,765.60 | - | - | - | - | ||
| 2026-05-22 10:55:00 | $110.39 | SELL | 460 | $50,779.40 | - | - | - | - | ||
| 2026-05-22 10:54:00 | $110.31 | SELL | 460 | $50,742.60 | - | - | - | - | ||
| 2026-05-22 10:53:00 | $110.24 | SELL | 460 | $50,710.40 | - | - | - | - | ||
| 2026-05-22 10:52:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 10:51:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-05-22 10:50:00 | $110.06 | SELL | 460 | $50,627.60 | - | - | - | - | ||
| 2026-05-22 10:49:00 | $110.07 | SELL | 460 | $50,632.20 | - | - | - | - | ||
| 2026-05-22 10:48:00 | $110.09 | SELL | 460 | $50,641.40 | - | - | - | - | ||
| 2026-05-22 10:47:00 | $110.12 | SELL | 460 | $50,655.20 | - | - | - | - | ||
| 2026-05-22 10:46:00 | $110.06 | SELL | 460 | $50,627.60 | - | - | - | - | ||
| 2026-05-22 10:45:00 | $110.11 | SELL | 460 | $50,650.60 | - | - | - | - | ||
| 2026-05-22 10:44:00 | $110.08 | SELL | 460 | $50,636.80 | - | - | - | - | ||
| 2026-05-22 10:43:00 | $110.09 | SELL | 460 | $50,641.40 | - | - | - | - | ||
| 2026-05-22 10:42:00 | $110.14 | SELL | 460 | $50,664.40 | - | - | - | - | ||
| 2026-05-22 10:41:00 | $110.11 | SELL | 460 | $50,650.60 | - | - | - | - | ||
| 2026-05-22 10:40:00 | $110.10 | SELL | 460 | $50,646.00 | - | - | - | - | ||
| 2026-05-22 10:39:00 | $110.09 | SELL | 460 | $50,641.40 | - | - | - | - | ||
| 2026-05-22 10:38:00 | $110.07 | SELL | 460 | $50,632.20 | - | - | - | - | ||
| 2026-05-22 10:37:00 | $110.06 | SELL | 460 | $50,627.60 | - | - | - | - | ||
| 2026-05-22 10:36:00 | $110.11 | SELL | 460 | $50,650.60 | - | - | - | - | ||
| 2026-05-22 10:35:00 | $110.07 | SELL | 460 | $50,632.20 | - | - | - | - | ||
| 2026-05-22 10:34:00 | $110.02 | SELL | 460 | $50,609.20 | - | - | - | - | ||
| 2026-05-22 10:30:00 | $110.04 | SELL | 460 | $50,618.40 | - | - | - | - | ||
| 2026-05-22 10:29:00 | $110.10 | SELL | 460 | $50,646.00 | - | - | - | - | ||
| 2026-05-22 10:28:00 | $110.03 | SELL | 460 | $50,613.80 | - | - | - | - | ||
| 2026-05-22 10:27:00 | $110.03 | SELL | 460 | $50,613.80 | - | - | - | - | ||
| 2026-05-22 10:26:00 | $110.02 | SELL | 460 | $50,609.20 | - | - | - | - | ||
| 2026-05-22 10:24:00 | $110.01 | SELL | 460 | $50,604.60 | - | - | - | - | ||
| 2026-05-22 10:22:00 | $110.01 | SELL | 460 | $50,604.60 | - | - | - | - | ||
| 2026-05-22 10:20:00 | $110.00 | SELL | 460 | $50,600.00 | - | - | - | - | ||
| 2026-05-22 10:18:00 | $110.02 | SELL | 460 | $50,609.20 | - | - | - | - | ||
| 2026-05-22 10:17:00 | $110.06 | SELL | 460 | $50,627.60 | - | - | - | - | ||
| 2026-05-22 10:16:00 | $110.05 | SELL | 460 | $50,623.00 | - | - | - | - | ||
| 2026-05-22 10:15:00 | $110.09 | SELL | 460 | $50,641.40 | - | - | - | - | ||
| 2026-05-22 10:14:00 | $110.02 | SELL | 460 | $50,609.20 | - | - | - | - | ||
| 2026-05-22 10:13:00 | $110.03 | SELL | 460 | $50,613.80 | - | - | - | - | ||
| 2026-05-22 10:12:00 | $110.11 | SELL | 460 | $50,650.60 | - | - | - | - | ||
| 2026-05-22 10:11:00 | $110.08 | SELL | 460 | $50,636.80 | - | - | - | - | ||
| 2026-05-22 10:10:00 | $110.04 | SELL | 460 | $50,618.40 | - | - | - | - | ||
| 2026-05-22 10:09:00 | $110.06 | SELL | 460 | $50,627.60 | - | - | - | - | ||
| 2026-05-22 10:06:00 | $110.04 | SELL | 460 | $50,618.40 | - | - | - | - | ||
| 2026-05-22 10:05:00 | $110.06 | SELL | 460 | $50,627.60 | - | - | - | - | ||
| 2026-05-22 10:04:00 | $110.00 | SELL | 460 | $50,600.00 | - | - | - | - | ||
| 2026-05-22 10:03:00 | $110.06 | SELL | 460 | $50,627.60 | - | - | - | - | ||
| 2026-05-22 10:02:00 | $110.12 | SELL | 460 | $50,655.20 | - | - | - | - | ||
| 2026-05-22 10:01:00 | $110.09 | SELL | 460 | $50,641.40 | - | - | - | - | ||
| 2026-05-22 10:00:00 | $110.13 | SELL | 460 | $50,659.80 | - | - | - | - | ||
| 2026-05-22 09:59:00 | $110.26 | SELL | 460 | $50,719.60 | - | - | - | - | ||
| 2026-05-22 09:58:00 | $110.29 | SELL | 460 | $50,733.40 | - | - | - | - | ||
| 2026-05-22 09:57:00 | $110.31 | SELL | 460 | $50,742.60 | - | - | - | - | ||
| 2026-05-22 09:56:00 | $110.36 | SELL | 460 | $50,765.60 | - | - | - | - | ||
| 2026-05-22 09:55:00 | $110.32 | SELL | 460 | $50,747.20 | - | - | - | - | ||
| 2026-05-22 09:54:00 | $110.32 | SELL | 460 | $50,747.20 | - | - | - | - | ||
| 2026-05-22 09:53:00 | $110.23 | SELL | 460 | $50,705.80 | - | - | - | - | ||
| 2026-05-22 09:52:00 | $110.11 | SELL | 460 | $50,650.60 | - | - | - | - | ||
| 2026-05-22 09:51:00 | $110.10 | SELL | 460 | $50,646.00 | - | - | - | - | ||
| 2026-05-22 09:50:00 | $110.03 | SELL | 460 | $50,613.80 | - | - | - | - | ||
| 2026-05-22 09:49:00 | $110.06 | SELL | 460 | $50,627.60 | - | - | - | - | ||
| 2026-05-22 09:48:00 | $110.07 | SELL | 460 | $50,632.20 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $110.10 | SELL | 460 | $50,646.00 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $110.09 | SELL | 460 | $50,641.40 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $110.10 | SELL | 460 | $50,646.00 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $110.06 | SELL | 460 | $50,627.60 | - | - | - | - | ||
| 2026-05-22 09:43:00 | $110.07 | SELL | 460 | $50,632.20 | - | - | - | - | ||
| 2026-05-22 09:42:00 | $110.10 | SELL | 460 | $50,646.00 | - | - | - | - | ||
| 2026-05-22 09:41:00 | $110.11 | SELL | 460 | $50,650.60 | - | - | - | - | ||
| 2026-05-22 09:40:00 | $109.99 | SELL | 460 | $50,595.40 | - | - | - | - | ||
| 2026-05-22 09:39:00 | $110.02 | SELL | 460 | $50,609.20 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $110.00 | SELL | 460 | $50,600.00 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $110.06 | SELL | 460 | $50,627.60 | - | - | - | - | ||
| 2026-05-22 09:36:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-05-22 09:35:00 | $110.23 | SELL | 460 | $50,705.80 | - | - | - | - | ||
| 2026-05-22 09:34:00 | $110.28 | SELL | 460 | $50,728.80 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $110.28 | SELL | 460 | $50,728.80 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $110.02 | SELL | 460 | $50,609.20 | - | - | - | - | ||
| 2026-05-21 15:48:00 | $109.63 | SELL | 470 | $51,526.10 | - | - | - | - | ||
| 2026-05-21 15:43:00 | $109.65 | SELL | 470 | $51,535.50 | - | - | - | - | ||
| 2026-05-21 15:42:00 | $109.64 | SELL | 470 | $51,530.80 | - | - | - | - | ||
| 2026-05-21 15:41:00 | $109.66 | SELL | 470 | $51,540.20 | - | - | - | - | ||
| 2026-05-21 15:40:00 | $109.70 | SELL | 470 | $51,559.00 | - | - | - | - | ||
| 2026-05-21 15:39:00 | $109.65 | SELL | 470 | $51,535.50 | - | - | - | - | ||
| 2026-05-21 15:38:00 | $109.66 | SELL | 470 | $51,540.20 | - | - | - | - | ||
| 2026-05-21 15:37:00 | $109.70 | SELL | 470 | $51,559.00 | - | - | - | - | ||
| 2026-05-21 15:36:00 | $109.65 | SELL | 470 | $51,535.50 | - | - | - | - | ||
| 2026-05-21 15:35:00 | $109.70 | SELL | 470 | $51,559.00 | - | - | - | - | ||
| 2026-05-21 15:34:00 | $109.70 | SELL | 470 | $51,559.00 | - | - | - | - | ||
| 2026-05-21 15:33:00 | $109.73 | SELL | 470 | $51,573.10 | - | - | - | - | ||
| 2026-05-21 15:32:00 | $109.75 | SELL | 470 | $51,582.50 | - | - | - | - | ||
| 2026-05-21 15:31:00 | $109.77 | SELL | 470 | $51,591.90 | - | - | - | - | ||
| 2026-05-21 15:30:00 | $109.70 | SELL | 470 | $51,559.00 | - | - | - | - | ||
| 2026-05-21 15:29:00 | $109.69 | SELL | 470 | $51,554.30 | - | - | - | - | ||
| 2026-05-21 15:28:00 | $109.71 | SELL | 470 | $51,563.70 | - | - | - | - | ||
| 2026-05-21 15:27:00 | $109.71 | SELL | 470 | $51,563.70 | - | - | - | - | ||
| 2026-05-21 15:26:00 | $109.73 | SELL | 470 | $51,573.10 | - | - | - | - | ||
| 2026-05-21 15:25:00 | $109.75 | SELL | 470 | $51,582.50 | - | - | - | - | ||
| 2026-05-21 15:24:00 | $109.74 | SELL | 470 | $51,577.80 | - | - | - | - | ||
| 2026-05-21 15:23:00 | $109.74 | SELL | 470 | $51,577.80 | - | - | - | - | ||
| 2026-05-21 15:22:00 | $109.78 | SELL | 470 | $51,596.60 | - | - | - | - | ||
| 2026-05-21 15:21:00 | $109.73 | SELL | 470 | $51,573.10 | - | - | - | - | ||
| 2026-05-21 15:20:00 | $109.72 | SELL | 470 | $51,568.40 | - | - | - | - | ||
| 2026-05-21 15:19:00 | $109.75 | SELL | 470 | $51,582.50 | - | - | - | - | ||
| 2026-05-21 15:18:00 | $109.73 | SELL | 470 | $51,573.10 | - | - | - | - | ||
| 2026-05-21 15:17:00 | $109.75 | SELL | 470 | $51,582.50 | - | - | - | - | ||
| 2026-05-21 15:16:00 | $109.76 | SELL | 470 | $51,587.20 | - | - | - | - | ||
| 2026-05-21 15:15:00 | $109.75 | SELL | 470 | $51,582.50 | - | - | - | - | ||
| 2026-05-21 15:14:00 | $109.76 | SELL | 470 | $51,587.20 | - | - | - | - | ||
| 2026-05-21 15:13:00 | $109.76 | SELL | 470 | $51,587.20 | - | - | - | - | ||
| 2026-05-21 15:12:00 | $109.78 | SELL | 470 | $51,596.60 | - | - | - | - | ||
| 2026-05-21 15:11:00 | $109.82 | SELL | 470 | $51,615.40 | - | - | - | - | ||
| 2026-05-21 15:10:00 | $109.79 | SELL | 470 | $51,601.30 | - | - | - | - | ||
| 2026-05-21 15:09:00 | $109.82 | SELL | 470 | $51,615.40 | - | - | - | - | ||
| 2026-05-21 15:08:00 | $109.77 | SELL | 470 | $51,591.90 | - | - | - | - | ||
| 2026-05-21 15:07:00 | $109.74 | SELL | 470 | $51,577.80 | - | - | - | - | ||
| 2026-05-21 15:06:00 | $109.71 | SELL | 470 | $51,563.70 | - | - | - | - | ||
| 2026-05-21 15:05:00 | $109.76 | SELL | 470 | $51,587.20 | - | - | - | - | ||
| 2026-05-21 15:04:00 | $109.78 | SELL | 470 | $51,596.60 | - | - | - | - | ||
| 2026-05-21 15:03:00 | $109.73 | SELL | 470 | $51,573.10 | - | - | - | - | ||
| 2026-05-21 15:02:00 | $109.70 | SELL | 470 | $51,559.00 | - | - | - | - | ||
| 2026-05-21 15:01:00 | $109.73 | SELL | 470 | $51,573.10 | - | - | - | - | ||
| 2026-05-21 15:00:00 | $109.65 | SELL | 470 | $51,535.50 | - | - | - | - | ||
| 2026-05-21 14:59:00 | $109.65 | SELL | 470 | $51,535.50 | - | - | - | - | ||
| 2026-05-21 14:53:00 | $109.63 | SELL | 470 | $51,526.10 | - | - | - | - | ||
| 2026-05-21 14:52:00 | $109.63 | SELL | 470 | $51,526.10 | - | - | - | - | ||
| 2026-05-21 14:51:00 | $109.73 | SELL | 470 | $51,573.10 | - | - | - | - | ||
| 2026-05-21 14:50:00 | $109.73 | SELL | 470 | $51,573.10 | - | - | - | - | ||
| 2026-05-21 14:49:00 | $109.65 | SELL | 470 | $51,535.50 | - | - | - | - | ||
| 2026-05-21 14:48:00 | $109.68 | SELL | 470 | $51,549.60 | - | - | - | - | ||
| 2026-05-21 14:47:00 | $109.80 | SELL | 470 | $51,606.00 | - | - | - | - | ||
| 2026-05-21 14:46:00 | $109.77 | SELL | 470 | $51,591.90 | - | - | - | - | ||
| 2026-05-21 14:45:00 | $109.81 | SELL | 470 | $51,610.70 | - | - | - | - | ||
| 2026-05-21 14:44:00 | $109.84 | SELL | 470 | $51,624.80 | - | - | - | - | ||
| 2026-05-21 14:43:00 | $109.81 | SELL | 470 | $51,610.70 | - | - | - | - | ||
| 2026-05-21 14:42:00 | $109.80 | SELL | 470 | $51,606.00 | - | - | - | - | ||
| 2026-05-21 14:41:00 | $109.82 | SELL | 470 | $51,615.40 | - | - | - | - | ||
| 2026-05-21 14:40:00 | $109.86 | SELL | 470 | $51,634.20 | - | - | - | - | ||
| 2026-05-21 14:39:00 | $109.86 | SELL | 470 | $51,634.20 | - | - | - | - | ||
| 2026-05-21 14:38:00 | $109.85 | SELL | 470 | $51,629.50 | - | - | - | - | ||
| 2026-05-21 14:37:00 | $109.87 | SELL | 470 | $51,638.90 | - | - | - | - | ||
| 2026-05-21 14:36:00 | $109.86 | SELL | 470 | $51,634.20 | - | - | - | - | ||
| 2026-05-21 14:35:00 | $109.87 | SELL | 470 | $51,638.90 | - | - | - | - | ||
| 2026-05-21 14:34:00 | $109.87 | SELL | 470 | $51,638.90 | - | - | - | - | ||
| 2026-05-21 14:33:00 | $109.88 | SELL | 470 | $51,643.60 | - | - | - | - | ||
| 2026-05-21 14:32:00 | $109.86 | SELL | 470 | $51,634.20 | - | - | - | - | ||
| 2026-05-21 14:31:00 | $109.87 | SELL | 470 | $51,638.90 | - | - | - | - | ||
| 2026-05-21 14:30:00 | $109.88 | SELL | 470 | $51,643.60 | - | - | - | - | ||
| 2026-05-21 14:29:00 | $109.89 | SELL | 470 | $51,648.30 | - | - | - | - | ||
| 2026-05-21 14:28:00 | $109.91 | SELL | 470 | $51,657.70 | - | - | - | - | ||
| 2026-05-21 14:27:00 | $109.92 | SELL | 470 | $51,662.40 | - | - | - | - | ||
| 2026-05-21 14:26:00 | $109.93 | SELL | 470 | $51,667.10 | - | - | - | - | ||
| 2026-05-21 14:25:00 | $109.91 | SELL | 470 | $51,657.70 | - | - | - | - | ||
| 2026-05-21 14:24:00 | $109.91 | SELL | 470 | $51,657.70 | - | - | - | - | ||
| 2026-05-21 14:23:00 | $109.85 | SELL | 470 | $51,629.50 | - | - | - | - | ||
| 2026-05-21 14:22:00 | $109.94 | SELL | 470 | $51,671.80 | - | - | - | - | ||
| 2026-05-21 14:21:00 | $109.99 | SELL | 470 | $51,695.30 | - | - | - | - | ||
| 2026-05-21 14:20:00 | $109.99 | SELL | 470 | $51,695.30 | - | - | - | - | ||
| 2026-05-21 14:19:00 | $109.99 | SELL | 470 | $51,695.30 | - | - | - | - | ||
| 2026-05-21 14:18:00 | $109.99 | SELL | 470 | $51,695.30 | - | - | - | - | ||
| 2026-05-21 14:17:00 | $109.96 | SELL | 470 | $51,681.20 | - | - | - | - | ||
| 2026-05-21 14:16:00 | $109.94 | SELL | 470 | $51,671.80 | - | - | - | - | ||
| 2026-05-21 14:15:00 | $109.91 | SELL | 470 | $51,657.70 | - | - | - | - | ||
| 2026-05-21 14:14:00 | $109.94 | SELL | 470 | $51,671.80 | - | - | - | - | ||
| 2026-05-21 14:13:00 | $109.94 | SELL | 470 | $51,671.80 | - | - | - | - | ||
| 2026-05-21 14:12:00 | $109.92 | SELL | 470 | $51,662.40 | - | - | - | - | ||
| 2026-05-21 14:11:00 | $109.93 | SELL | 470 | $51,667.10 | - | - | - | - | ||
| 2026-05-21 14:10:00 | $109.92 | SELL | 470 | $51,662.40 | - | - | - | - | ||
| 2026-05-21 14:09:00 | $109.89 | SELL | 470 | $51,648.30 | - | - | - | - | ||
| 2026-05-21 14:08:00 | $109.92 | SELL | 470 | $51,662.40 | - | - | - | - | ||
| 2026-05-21 14:07:00 | $109.87 | SELL | 470 | $51,638.90 | - | - | - | - | ||
| 2026-05-21 14:06:00 | $109.86 | SELL | 470 | $51,634.20 | - | - | - | - | ||
| 2026-05-21 14:05:00 | $109.83 | SELL | 470 | $51,620.10 | - | - | - | - | ||
| 2026-05-21 14:04:00 | $109.83 | SELL | 470 | $51,620.10 | - | - | - | - | ||
| 2026-05-21 14:03:00 | $109.89 | SELL | 470 | $51,648.30 | - | - | - | - | ||
| 2026-05-21 14:02:00 | $109.84 | SELL | 470 | $51,624.80 | - | - | - | - | ||
| 2026-05-21 14:01:00 | $109.78 | SELL | 470 | $51,596.60 | - | - | - | - | ||
| 2026-05-21 14:00:00 | $109.83 | SELL | 470 | $51,620.10 | - | - | - | - | ||
| 2026-05-21 13:59:00 | $109.85 | SELL | 470 | $51,629.50 | - | - | - | - | ||
| 2026-05-21 13:58:00 | $109.86 | SELL | 470 | $51,634.20 | - | - | - | - | ||
| 2026-05-21 13:57:00 | $109.87 | SELL | 470 | $51,638.90 | - | - | - | - | ||
| 2026-05-21 13:56:00 | $109.92 | SELL | 470 | $51,662.40 | - | - | - | - | ||
| 2026-05-21 13:55:00 | $109.89 | SELL | 470 | $51,648.30 | - | - | - | - | ||
| 2026-05-21 13:54:00 | $109.92 | SELL | 470 | $51,662.40 | - | - | - | - | ||
| 2026-05-21 13:53:00 | $109.91 | SELL | 470 | $51,657.70 | - | - | - | - | ||
| 2026-05-21 13:52:00 | $109.94 | SELL | 470 | $51,671.80 | - | - | - | - | ||
| 2026-05-21 13:51:00 | $109.98 | SELL | 470 | $51,690.60 | - | - | - | - | ||
| 2026-05-21 13:50:00 | $109.98 | SELL | 470 | $51,690.60 | - | - | - | - | ||
| 2026-05-21 13:49:00 | $109.96 | SELL | 470 | $51,681.20 | - | - | - | - | ||
| 2026-05-21 13:48:00 | $109.97 | SELL | 470 | $51,685.90 | - | - | - | - | ||
| 2026-05-21 13:47:00 | $109.97 | SELL | 470 | $51,685.90 | - | - | - | - | ||
| 2026-05-21 13:46:00 | $109.98 | SELL | 470 | $51,690.60 | - | - | - | - | ||
| 2026-05-21 13:45:00 | $109.94 | SELL | 470 | $51,671.80 | - | - | - | - | ||
| 2026-05-21 13:44:00 | $109.96 | SELL | 470 | $51,681.20 | - | - | - | - | ||
| 2026-05-21 13:43:00 | $109.93 | SELL | 470 | $51,667.10 | - | - | - | - | ||
| 2026-05-21 13:42:00 | $109.94 | SELL | 470 | $51,671.80 | - | - | - | - | ||
| 2026-05-21 13:41:00 | $109.92 | SELL | 470 | $51,662.40 | - | - | - | - | ||
| 2026-05-21 13:40:00 | $109.93 | SELL | 470 | $51,667.10 | - | - | - | - | ||
| 2026-05-21 13:39:00 | $109.92 | SELL | 470 | $51,662.40 | - | - | - | - | ||
| 2026-05-21 13:38:00 | $109.90 | SELL | 470 | $51,653.00 | - | - | - | - | ||
| 2026-05-21 13:37:00 | $109.91 | SELL | 470 | $51,657.70 | - | - | - | - | ||
| 2026-05-21 13:36:00 | $109.89 | SELL | 470 | $51,648.30 | - | - | - | - | ||
| 2026-05-21 13:35:00 | $109.88 | SELL | 470 | $51,643.60 | - | - | - | - | ||
| 2026-05-21 13:34:00 | $109.88 | SELL | 470 | $51,643.60 | - | - | - | - | ||
| 2026-05-21 13:33:00 | $109.82 | SELL | 470 | $51,615.40 | - | - | - | - | ||
| 2026-05-21 13:32:00 | $109.86 | SELL | 470 | $51,634.20 | - | - | - | - | ||
| 2026-05-21 13:31:00 | $109.85 | SELL | 470 | $51,629.50 | - | - | - | - | ||
| 2026-05-21 13:30:00 | $109.78 | SELL | 470 | $51,596.60 | - | - | - | - | ||
| 2026-05-21 13:29:00 | $109.80 | SELL | 470 | $51,606.00 | - | - | - | - | ||
| 2026-05-21 13:28:00 | $109.76 | SELL | 470 | $51,587.20 | - | - | - | - | ||
| 2026-05-21 13:27:00 | $109.69 | SELL | 470 | $51,554.30 | - | - | - | - | ||
| 2026-05-21 13:26:00 | $109.67 | SELL | 470 | $51,544.90 | - | - | - | - | ||
| 2026-05-21 13:25:00 | $109.65 | SELL | 470 | $51,535.50 | - | - | - | - | ||
| 2026-05-21 13:24:00 | $109.63 | SELL | 470 | $51,526.10 | - | - | - | - | ||
| 2026-05-21 13:23:00 | $109.57 | SELL | 470 | $51,497.90 | - | - | - | - | ||
| 2026-05-21 13:22:00 | $109.64 | SELL | 470 | $51,530.80 | - | - | - | - | ||
| 2026-05-21 13:21:00 | $109.69 | SELL | 470 | $51,554.30 | - | - | - | - | ||
| 2026-05-21 13:20:00 | $109.70 | SELL | 470 | $51,559.00 | - | - | - | - | ||
| 2026-05-21 13:19:00 | $109.64 | SELL | 470 | $51,530.80 | - | - | - | - | ||
| 2026-05-21 13:18:00 | $109.63 | SELL | 470 | $51,526.10 | - | - | - | - | ||
| 2026-05-21 13:17:00 | $109.61 | SELL | 470 | $51,516.70 | - | - | - | - | ||
| 2026-05-21 13:16:00 | $109.72 | SELL | 470 | $51,568.40 | - | - | - | - | ||
| 2026-05-21 13:15:00 | $109.61 | SELL | 470 | $51,516.70 | - | - | - | - | ||
| 2026-05-21 13:14:00 | $109.51 | SELL | 470 | $51,469.70 | - | - | - | - | ||
| 2026-05-21 13:13:00 | $109.48 | SELL | 470 | $51,455.60 | - | - | - | - | ||
| 2026-05-21 13:12:00 | $109.53 | SELL | 470 | $51,479.10 | - | - | - | - | ||
| 2026-05-21 13:11:00 | $109.54 | SELL | 470 | $51,483.80 | - | - | - | - | ||
| 2026-05-21 13:10:00 | $109.47 | SELL | 470 | $51,450.90 | - | - | - | - | ||
| 2026-05-21 13:09:00 | $109.32 | SELL | 470 | $51,380.40 | - | - | - | - | ||
| 2026-05-21 13:08:00 | $109.38 | SELL | 470 | $51,408.60 | - | - | - | - | ||
| 2026-05-21 13:07:00 | $109.41 | SELL | 470 | $51,422.70 | - | - | - | - | ||
| 2026-05-21 13:06:00 | $109.41 | SELL | 470 | $51,422.70 | - | - | - | - | ||
| 2026-05-21 13:05:00 | $109.39 | SELL | 470 | $51,413.30 | - | - | - | - | ||
| 2026-05-21 13:04:00 | $109.34 | SELL | 470 | $51,389.80 | - | - | - | - | ||
| 2026-05-21 13:03:00 | $109.36 | SELL | 470 | $51,399.20 | - | - | - | - | ||
| 2026-05-21 13:02:00 | $109.44 | SELL | 470 | $51,436.80 | - | - | - | - | ||
| 2026-05-21 13:01:00 | $109.44 | SELL | 470 | $51,436.80 | - | - | - | - | ||
| 2026-05-21 13:00:00 | $109.38 | SELL | 470 | $51,408.60 | - | - | - | - | ||
| 2026-05-21 12:59:00 | $109.42 | SELL | 470 | $51,427.40 | - | - | - | - | ||
| 2026-05-21 12:58:00 | $109.41 | SELL | 470 | $51,422.70 | - | - | - | - | ||
| 2026-05-21 12:57:00 | $109.39 | SELL | 470 | $51,413.30 | - | - | - | - | ||
| 2026-05-21 12:56:00 | $109.37 | SELL | 470 | $51,403.90 | - | - | - | - | ||
| 2026-05-21 12:55:00 | $109.33 | SELL | 470 | $51,385.10 | - | - | - | - | ||
| 2026-05-21 12:54:00 | $109.31 | SELL | 470 | $51,375.70 | - | - | - | - | ||
| 2026-05-21 12:53:00 | $109.33 | SELL | 470 | $51,385.10 | - | - | - | - | ||
| 2026-05-21 12:52:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-05-21 12:51:00 | $109.29 | SELL | 470 | $51,366.30 | - | - | - | - | ||
| 2026-05-21 12:50:00 | $109.24 | SELL | 470 | $51,342.80 | - | - | - | - | ||
| 2026-05-21 12:49:00 | $109.20 | SELL | 470 | $51,324.00 | - | - | - | - | ||
| 2026-05-21 12:48:00 | $109.19 | SELL | 470 | $51,319.30 | - | - | - | - | ||
| 2026-05-21 12:47:00 | $109.18 | SELL | 470 | $51,314.60 | - | - | - | - | ||
| 2026-05-21 12:46:00 | $109.20 | SELL | 470 | $51,324.00 | - | - | - | - | ||
| 2026-05-21 12:45:00 | $109.29 | SELL | 470 | $51,366.30 | - | - | - | - | ||
| 2026-05-21 12:44:00 | $109.27 | SELL | 470 | $51,356.90 | - | - | - | - | ||
| 2026-05-21 12:43:00 | $109.33 | SELL | 470 | $51,385.10 | - | - | - | - | ||
| 2026-05-21 12:42:00 | $109.32 | SELL | 470 | $51,380.40 | - | - | - | - | ||
| 2026-05-21 12:41:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-05-21 12:40:00 | $109.27 | SELL | 470 | $51,356.90 | - | - | - | - | ||
| 2026-05-21 12:39:00 | $109.26 | SELL | 470 | $51,352.20 | - | - | - | - | ||
| 2026-05-21 12:38:00 | $109.24 | SELL | 470 | $51,342.80 | - | - | - | - | ||
| 2026-05-21 12:37:00 | $109.26 | SELL | 470 | $51,352.20 | - | - | - | - | ||
| 2026-05-21 12:36:00 | $109.26 | SELL | 470 | $51,352.20 | - | - | - | - | ||
| 2026-05-21 12:35:00 | $109.27 | SELL | 470 | $51,356.90 | - | - | - | - | ||
| 2026-05-21 12:34:00 | $109.26 | SELL | 470 | $51,352.20 | - | - | - | - | ||
| 2026-05-21 12:33:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-05-21 12:32:00 | $109.21 | SELL | 470 | $51,328.70 | - | - | - | - | ||
| 2026-05-21 12:31:00 | $109.21 | SELL | 470 | $51,328.70 | - | - | - | - | ||
| 2026-05-21 12:30:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-05-21 12:29:00 | $109.19 | SELL | 470 | $51,319.30 | - | - | - | - | ||
| 2026-05-21 12:28:00 | $109.20 | SELL | 470 | $51,324.00 | - | - | - | - | ||
| 2026-05-21 12:27:00 | $109.17 | SELL | 470 | $51,309.90 | - | - | - | - | ||
| 2026-05-21 12:26:00 | $109.17 | SELL | 470 | $51,309.90 | - | - | - | - | ||
| 2026-05-21 12:25:00 | $109.18 | SELL | 470 | $51,314.60 | - | - | - | - | ||
| 2026-05-21 12:24:00 | $109.20 | SELL | 470 | $51,324.00 | - | - | - | - | ||
| 2026-05-21 12:23:00 | $109.17 | SELL | 470 | $51,309.90 | - | - | - | - | ||
| 2026-05-21 12:22:00 | $109.19 | SELL | 470 | $51,319.30 | - | - | - | - | ||
| 2026-05-21 12:21:00 | $109.24 | SELL | 470 | $51,342.80 | - | - | - | - | ||
| 2026-05-21 12:20:00 | $109.24 | SELL | 470 | $51,342.80 | - | - | - | - | ||
| 2026-05-21 12:19:00 | $109.24 | SELL | 470 | $51,342.80 | - | - | - | - | ||
| 2026-05-21 12:18:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-05-21 12:17:00 | $109.26 | SELL | 470 | $51,352.20 | - | - | - | - | ||
| 2026-05-21 12:16:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-05-21 12:15:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-05-21 12:14:00 | $109.30 | SELL | 470 | $51,371.00 | - | - | - | - | ||
| 2026-05-21 12:13:00 | $109.23 | SELL | 470 | $51,338.10 | - | - | - | - | ||
| 2026-05-21 12:12:00 | $109.29 | SELL | 470 | $51,366.30 | - | - | - | - | ||
| 2026-05-21 12:11:00 | $109.26 | SELL | 470 | $51,352.20 | - | - | - | - | ||
| 2026-05-21 12:10:00 | $109.26 | SELL | 470 | $51,352.20 | - | - | - | - | ||
| 2026-05-21 12:09:00 | $109.19 | SELL | 470 | $51,319.30 | - | - | - | - | ||
| 2026-05-21 12:08:00 | $109.21 | SELL | 470 | $51,328.70 | - | - | - | - | ||
| 2026-05-21 12:07:00 | $109.23 | SELL | 470 | $51,338.10 | - | - | - | - | ||
| 2026-05-21 12:06:00 | $109.19 | SELL | 470 | $51,319.30 | - | - | - | - | ||
| 2026-05-21 12:05:00 | $109.22 | SELL | 470 | $51,333.40 | - | - | - | - | ||
| 2026-05-21 12:04:00 | $109.23 | SELL | 470 | $51,338.10 | - | - | - | - | ||
| 2026-05-21 12:03:00 | $109.21 | SELL | 470 | $51,328.70 | - | - | - | - | ||
| 2026-05-21 12:02:00 | $109.20 | SELL | 470 | $51,324.00 | - | - | - | - | ||
| 2026-05-21 12:01:00 | $109.17 | SELL | 470 | $51,309.90 | - | - | - | - | ||
| 2026-05-21 12:00:00 | $109.17 | SELL | 470 | $51,309.90 | - | - | - | - | ||
| 2026-05-21 11:59:00 | $109.13 | SELL | 470 | $51,291.10 | - | - | - | - | ||
| 2026-05-21 11:58:00 | $109.12 | SELL | 470 | $51,286.40 | - | - | - | - | ||
| 2026-05-21 11:57:00 | $109.15 | SELL | 470 | $51,300.50 | - | - | - | - | ||
| 2026-05-21 11:56:00 | $109.17 | SELL | 470 | $51,309.90 | - | - | - | - | ||
| 2026-05-21 11:55:00 | $109.16 | SELL | 470 | $51,305.20 | - | - | - | - | ||
| 2026-05-21 11:54:00 | $109.14 | SELL | 470 | $51,295.80 | - | - | - | - | ||
| 2026-05-21 11:53:00 | $109.14 | SELL | 470 | $51,295.80 | - | - | - | - | ||
| 2026-05-21 11:52:00 | $109.16 | SELL | 470 | $51,305.20 | - | - | - | - | ||
| 2026-05-21 11:51:00 | $109.16 | SELL | 470 | $51,305.20 | - | - | - | - | ||
| 2026-05-21 11:50:00 | $109.15 | SELL | 470 | $51,300.50 | - | - | - | - | ||
| 2026-05-21 11:49:00 | $109.13 | SELL | 470 | $51,291.10 | - | - | - | - | ||
| 2026-05-21 11:48:00 | $109.12 | SELL | 470 | $51,286.40 | - | - | - | - | ||
| 2026-05-21 11:47:00 | $109.13 | SELL | 470 | $51,291.10 | - | - | - | - | ||
| 2026-05-21 11:46:00 | $109.12 | SELL | 470 | $51,286.40 | - | - | - | - | ||
| 2026-05-21 11:45:00 | $109.09 | SELL | 470 | $51,272.30 | - | - | - | - | ||
| 2026-05-21 11:44:00 | $109.04 | SELL | 470 | $51,248.80 | - | - | - | - | ||
| 2026-05-21 11:43:00 | $109.00 | SELL | 470 | $51,230.00 | - | - | - | - | ||
| 2026-05-21 11:42:00 | $108.97 | SELL | 470 | $51,215.90 | - | - | - | - | ||
| 2026-05-21 11:41:00 | $108.93 | SELL | 470 | $51,197.10 | - | - | - | - | ||
| 2026-05-21 11:40:00 | $108.93 | SELL | 470 | $51,197.10 | - | - | - | - | ||
| 2026-05-21 11:39:00 | $108.90 | SELL | 470 | $51,183.00 | - | - | - | - | ||
| 2026-05-21 11:38:00 | $108.91 | SELL | 470 | $51,187.70 | - | - | - | - | ||
| 2026-05-21 11:37:00 | $108.93 | SELL | 470 | $51,197.10 | - | - | - | - | ||
| 2026-05-21 11:36:00 | $108.88 | SELL | 470 | $51,173.60 | - | - | - | - | ||
| 2026-05-21 11:35:00 | $108.86 | SELL | 470 | $51,164.20 | - | - | - | - | ||
| 2026-05-21 11:34:00 | $108.83 | SELL | 470 | $51,150.10 | - | - | - | - | ||
| 2026-05-21 11:33:00 | $108.87 | SELL | 470 | $51,168.90 | - | - | - | - | ||
| 2026-05-21 11:32:00 | $108.81 | SELL | 470 | $51,140.70 | - | - | - | - | ||
| 2026-05-21 11:31:00 | $108.85 | SELL | 470 | $51,159.50 | - | - | - | - | ||
| 2026-05-21 11:30:00 | $108.86 | SELL | 470 | $51,164.20 | - | - | - | - | ||
| 2026-05-21 11:29:00 | $108.84 | SELL | 470 | $51,154.80 | - | - | - | - | ||
| 2026-05-21 11:28:00 | $108.88 | SELL | 470 | $51,173.60 | - | - | - | - | ||
| 2026-05-21 11:27:00 | $108.84 | SELL | 470 | $51,154.80 | - | - | - | - | ||
| 2026-05-21 11:26:00 | $108.83 | SELL | 470 | $51,150.10 | - | - | - | - | ||
| 2026-05-21 11:25:00 | $108.85 | SELL | 470 | $51,159.50 | - | - | - | - | ||
| 2026-05-21 11:24:00 | $108.75 | SELL | 470 | $51,112.50 | - | - | - | - | ||
| 2026-05-21 10:35:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-05-21 10:34:00 | $108.69 | SELL | 470 | $51,084.30 | - | - | - | - | ||
| 2026-05-21 10:33:00 | $108.71 | SELL | 470 | $51,093.70 | - | - | - | - | ||
| 2026-05-21 10:32:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-05-21 10:31:00 | $108.77 | SELL | 470 | $51,121.90 | - | - | - | - | ||
| 2026-05-21 10:30:00 | $108.77 | SELL | 470 | $51,121.90 | - | - | - | - | ||
| 2026-05-21 10:29:00 | $108.73 | SELL | 470 | $51,103.10 | - | - | - | - | ||
| 2026-05-21 10:28:00 | $108.76 | SELL | 470 | $51,117.20 | - | - | - | - | ||
| 2026-05-21 10:27:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-05-21 10:26:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-05-21 10:25:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-05-21 10:22:00 | $108.72 | SELL | 470 | $51,098.40 | - | - | - | - | ||
| 2026-05-21 10:21:00 | $108.69 | SELL | 470 | $51,084.30 | - | - | - | - | ||
| 2026-05-21 10:20:00 | $108.71 | SELL | 470 | $51,093.70 | - | - | - | - | ||
| 2026-05-21 10:19:00 | $108.77 | SELL | 470 | $51,121.90 | - | - | - | - | ||
| 2026-05-21 10:18:00 | $108.82 | SELL | 470 | $51,145.40 | - | - | - | - | ||
| 2026-05-21 10:17:00 | $108.84 | SELL | 470 | $51,154.80 | - | - | - | - | ||
| 2026-05-21 10:16:00 | $108.76 | SELL | 470 | $51,117.20 | - | - | - | - | ||
| 2026-05-21 10:15:00 | $108.82 | SELL | 470 | $51,145.40 | - | - | - | - | ||
| 2026-05-21 10:14:00 | $108.85 | SELL | 470 | $51,159.50 | - | - | - | - | ||
| 2026-05-21 10:13:00 | $108.79 | SELL | 470 | $51,131.30 | - | - | - | - | ||
| 2026-05-21 10:12:00 | $108.85 | SELL | 470 | $51,159.50 | - | - | - | - | ||
| 2026-05-21 10:11:00 | $108.89 | SELL | 470 | $51,178.30 | - | - | - | - | ||
| 2026-05-21 10:10:00 | $108.90 | SELL | 470 | $51,183.00 | - | - | - | - | ||
| 2026-05-21 10:09:00 | $108.86 | SELL | 470 | $51,164.20 | - | - | - | - | ||
| 2026-05-21 10:08:00 | $108.92 | SELL | 470 | $51,192.40 | - | - | - | - | ||
| 2026-05-21 10:07:00 | $108.91 | SELL | 470 | $51,187.70 | - | - | - | - | ||
| 2026-05-21 10:06:00 | $108.95 | SELL | 470 | $51,206.50 | - | - | - | - | ||
| 2026-05-21 10:05:00 | $108.95 | SELL | 470 | $51,206.50 | - | - | - | - | ||
| 2026-05-21 10:04:00 | $108.92 | SELL | 470 | $51,192.40 | - | - | - | - | ||
| 2026-05-21 10:03:00 | $108.94 | SELL | 470 | $51,201.80 | - | - | - | - | ||
| 2026-05-21 10:02:00 | $108.91 | SELL | 470 | $51,187.70 | - | - | - | - | ||
| 2026-05-21 10:01:00 | $108.90 | SELL | 470 | $51,183.00 | - | - | - | - | ||
| 2026-05-21 10:00:00 | $108.94 | SELL | 470 | $51,201.80 | - | - | - | - | ||
| 2026-05-21 09:59:00 | $108.91 | SELL | 470 | $51,187.70 | - | - | - | - | ||
| 2026-05-21 09:58:00 | $108.94 | SELL | 470 | $51,201.80 | - | - | - | - | ||
| 2026-05-21 09:57:00 | $108.90 | SELL | 470 | $51,183.00 | - | - | - | - | ||
| 2026-05-21 09:56:00 | $108.82 | SELL | 470 | $51,145.40 | - | - | - | - | ||
| 2026-05-21 09:55:00 | $108.89 | SELL | 470 | $51,178.30 | - | - | - | - | ||
| 2026-05-21 09:54:00 | $108.88 | SELL | 470 | $51,173.60 | - | - | - | - | ||
| 2026-05-21 09:53:00 | $108.75 | SELL | 470 | $51,112.50 | - | - | - | - | ||
| 2026-05-21 09:52:00 | $108.66 | SELL | 470 | $51,070.20 | - | - | - | - | ||
| 2026-05-21 09:51:00 | $108.60 | SELL | 470 | $51,042.00 | - | - | - | - | ||
| 2026-05-21 09:50:00 | $108.49 | SELL | 470 | $50,990.30 | - | - | - | - | ||
| 2026-05-21 09:49:00 | $108.46 | SELL | 470 | $50,976.20 | - | - | - | - | ||
| 2026-05-21 09:48:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-21 09:47:00 | $108.40 | SELL | 470 | $50,948.00 | - | - | - | - | ||
| 2026-05-21 09:46:00 | $108.46 | SELL | 470 | $50,976.20 | - | - | - | - | ||
| 2026-05-20 15:59:00 | $108.57 | SELL | 470 | $51,027.90 | - | - | - | - | ||
| 2026-05-20 15:58:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-05-20 15:57:00 | $108.54 | SELL | 470 | $51,013.80 | - | - | - | - | ||
| 2026-05-20 15:56:00 | $108.50 | SELL | 470 | $50,995.00 | - | - | - | - | ||
| 2026-05-20 15:55:00 | $108.52 | SELL | 470 | $51,004.40 | - | - | - | - | ||
| 2026-05-20 15:54:00 | $108.50 | SELL | 470 | $50,995.00 | - | - | - | - | ||
| 2026-05-20 15:53:00 | $108.52 | SELL | 470 | $51,004.40 | - | - | - | - | ||
| 2026-05-20 15:52:00 | $108.49 | SELL | 470 | $50,990.30 | - | - | - | - | ||
| 2026-05-20 15:51:00 | $108.52 | SELL | 470 | $51,004.40 | - | - | - | - | ||
| 2026-05-20 15:50:00 | $108.52 | SELL | 470 | $51,004.40 | - | - | - | - | ||
| 2026-05-20 15:49:00 | $108.48 | SELL | 470 | $50,985.60 | - | - | - | - | ||
| 2026-05-20 15:48:00 | $108.55 | SELL | 470 | $51,018.50 | - | - | - | - | ||
| 2026-05-20 15:47:00 | $108.49 | SELL | 470 | $50,990.30 | - | - | - | - | ||
| 2026-05-20 15:46:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-05-20 15:45:00 | $108.54 | SELL | 470 | $51,013.80 | - | - | - | - | ||
| 2026-05-20 15:44:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-05-20 15:43:00 | $108.63 | SELL | 470 | $51,056.10 | - | - | - | - | ||
| 2026-05-20 15:42:00 | $108.65 | SELL | 470 | $51,065.50 | - | - | - | - | ||
| 2026-05-20 15:41:00 | $108.63 | SELL | 470 | $51,056.10 | - | - | - | - | ||
| 2026-05-20 15:40:00 | $108.63 | SELL | 470 | $51,056.10 | - | - | - | - | ||
| 2026-05-20 15:39:00 | $108.65 | SELL | 470 | $51,065.50 | - | - | - | - | ||
| 2026-05-20 15:38:00 | $108.64 | SELL | 470 | $51,060.80 | - | - | - | - | ||
| 2026-05-20 15:37:00 | $108.63 | SELL | 470 | $51,056.10 | - | - | - | - | ||
| 2026-05-20 15:36:00 | $108.60 | SELL | 470 | $51,042.00 | - | - | - | - | ||
| 2026-05-20 15:35:00 | $108.60 | SELL | 470 | $51,042.00 | - | - | - | - | ||
| 2026-05-20 15:34:00 | $108.60 | SELL | 470 | $51,042.00 | - | - | - | - | ||
| 2026-05-20 15:33:00 | $108.57 | SELL | 470 | $51,027.90 | - | - | - | - | ||
| 2026-05-20 15:32:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-05-20 15:31:00 | $108.55 | SELL | 470 | $51,018.50 | - | - | - | - | ||
| 2026-05-20 15:30:00 | $108.52 | SELL | 470 | $51,004.40 | - | - | - | - | ||
| 2026-05-20 15:29:00 | $108.48 | SELL | 470 | $50,985.60 | - | - | - | - | ||
| 2026-05-20 15:28:00 | $108.50 | SELL | 470 | $50,995.00 | - | - | - | - | ||
| 2026-05-20 15:27:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-05-20 15:26:00 | $108.48 | SELL | 470 | $50,985.60 | - | - | - | - | ||
| 2026-05-20 15:25:00 | $108.50 | SELL | 470 | $50,995.00 | - | - | - | - | ||
| 2026-05-20 15:24:00 | $108.48 | SELL | 470 | $50,985.60 | - | - | - | - | ||
| 2026-05-20 15:23:00 | $108.49 | SELL | 470 | $50,990.30 | - | - | - | - | ||
| 2026-05-20 15:22:00 | $108.48 | SELL | 470 | $50,985.60 | - | - | - | - | ||
| 2026-05-20 15:21:00 | $108.50 | SELL | 470 | $50,995.00 | - | - | - | - | ||
| 2026-05-20 15:20:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-05-20 15:19:00 | $108.42 | SELL | 470 | $50,957.40 | - | - | - | - | ||
| 2026-05-20 15:18:00 | $108.39 | SELL | 470 | $50,943.30 | - | - | - | - | ||
| 2026-05-20 15:17:00 | $108.41 | SELL | 470 | $50,952.70 | - | - | - | - | ||
| 2026-05-20 15:16:00 | $108.47 | SELL | 470 | $50,980.90 | - | - | - | - | ||
| 2026-05-20 15:15:00 | $108.49 | SELL | 470 | $50,990.30 | - | - | - | - | ||
| 2026-05-20 15:14:00 | $108.50 | SELL | 470 | $50,995.00 | - | - | - | - | ||
| 2026-05-20 15:13:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-05-20 15:12:00 | $108.57 | SELL | 470 | $51,027.90 | - | - | - | - | ||
| 2026-05-20 15:11:00 | $108.59 | SELL | 470 | $51,037.30 | - | - | - | - | ||
| 2026-05-20 15:10:00 | $108.59 | SELL | 470 | $51,037.30 | - | - | - | - | ||
| 2026-05-20 15:09:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-05-20 15:08:00 | $108.59 | SELL | 470 | $51,037.30 | - | - | - | - | ||
| 2026-05-20 15:07:00 | $108.62 | SELL | 470 | $51,051.40 | - | - | - | - | ||
| 2026-05-20 15:06:00 | $108.61 | SELL | 470 | $51,046.70 | - | - | - | - | ||
| 2026-05-20 15:05:00 | $108.60 | SELL | 470 | $51,042.00 | - | - | - | - | ||
| 2026-05-20 15:04:00 | $108.61 | SELL | 470 | $51,046.70 | - | - | - | - | ||
| 2026-05-20 15:03:00 | $108.61 | SELL | 470 | $51,046.70 | - | - | - | - | ||
| 2026-05-20 15:02:00 | $108.62 | SELL | 470 | $51,051.40 | - | - | - | - | ||
| 2026-05-20 15:01:00 | $108.57 | SELL | 470 | $51,027.90 | - | - | - | - | ||
| 2026-05-20 15:00:00 | $108.58 | SELL | 470 | $51,032.60 | - | - | - | - | ||
| 2026-05-20 14:59:00 | $108.57 | SELL | 470 | $51,027.90 | - | - | - | - | ||
| 2026-05-20 14:58:00 | $108.57 | SELL | 470 | $51,027.90 | - | - | - | - | ||
| 2026-05-20 14:57:00 | $108.57 | SELL | 470 | $51,027.90 | - | - | - | - | ||
| 2026-05-20 14:56:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-05-20 14:55:00 | $108.55 | SELL | 470 | $51,018.50 | - | - | - | - | ||
| 2026-05-20 14:54:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-05-20 14:53:00 | $108.48 | SELL | 470 | $50,985.60 | - | - | - | - | ||
| 2026-05-20 14:52:00 | $108.54 | SELL | 470 | $51,013.80 | - | - | - | - | ||
| 2026-05-20 14:51:00 | $108.54 | SELL | 470 | $51,013.80 | - | - | - | - | ||
| 2026-05-20 14:50:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-05-20 14:49:00 | $108.48 | SELL | 470 | $50,985.60 | - | - | - | - | ||
| 2026-05-20 14:48:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-05-20 14:47:00 | $108.50 | SELL | 470 | $50,995.00 | - | - | - | - | ||
| 2026-05-20 14:46:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-05-20 14:45:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-05-20 14:44:00 | $108.48 | SELL | 470 | $50,985.60 | - | - | - | - | ||
| 2026-05-20 14:43:00 | $108.54 | SELL | 470 | $51,013.80 | - | - | - | - | ||
| 2026-05-20 14:42:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-05-20 14:41:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-05-20 14:40:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-05-20 14:39:00 | $108.58 | SELL | 470 | $51,032.60 | - | - | - | - | ||
| 2026-05-20 14:38:00 | $108.57 | SELL | 470 | $51,027.90 | - | - | - | - | ||
| 2026-05-20 14:37:00 | $108.55 | SELL | 470 | $51,018.50 | - | - | - | - | ||
| 2026-05-20 14:36:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-05-20 14:35:00 | $108.54 | SELL | 470 | $51,013.80 | - | - | - | - | ||
| 2026-05-20 14:34:00 | $108.54 | SELL | 470 | $51,013.80 | - | - | - | - | ||
| 2026-05-20 14:33:00 | $108.55 | SELL | 470 | $51,018.50 | - | - | - | - | ||
| 2026-05-20 14:32:00 | $108.54 | SELL | 470 | $51,013.80 | - | - | - | - | ||
| 2026-05-20 14:31:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-05-20 14:30:00 | $108.46 | SELL | 470 | $50,976.20 | - | - | - | - | ||
| 2026-05-20 14:29:00 | $108.46 | SELL | 470 | $50,976.20 | - | - | - | - | ||
| 2026-05-20 14:28:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-20 14:27:00 | $108.47 | SELL | 470 | $50,980.90 | - | - | - | - | ||
| 2026-05-20 14:26:00 | $108.48 | SELL | 470 | $50,985.60 | - | - | - | - | ||
| 2026-05-20 14:25:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-20 14:24:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-20 14:23:00 | $108.48 | SELL | 470 | $50,985.60 | - | - | - | - | ||
| 2026-05-20 14:22:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-05-20 14:21:00 | $108.49 | SELL | 470 | $50,990.30 | - | - | - | - | ||
| 2026-05-20 14:20:00 | $108.55 | SELL | 470 | $51,018.50 | - | - | - | - | ||
| 2026-05-20 14:19:00 | $108.58 | SELL | 470 | $51,032.60 | - | - | - | - | ||
| 2026-05-20 14:18:00 | $108.57 | SELL | 470 | $51,027.90 | - | - | - | - | ||
| 2026-05-20 14:17:00 | $108.55 | SELL | 470 | $51,018.50 | - | - | - | - | ||
| 2026-05-20 14:16:00 | $108.50 | SELL | 470 | $50,995.00 | - | - | - | - | ||
| 2026-05-20 14:15:00 | $108.52 | SELL | 470 | $51,004.40 | - | - | - | - | ||
| 2026-05-20 14:14:00 | $108.49 | SELL | 470 | $50,990.30 | - | - | - | - | ||
| 2026-05-20 14:13:00 | $108.48 | SELL | 470 | $50,985.60 | - | - | - | - | ||
| 2026-05-20 14:12:00 | $108.47 | SELL | 470 | $50,980.90 | - | - | - | - | ||
| 2026-05-20 14:11:00 | $108.49 | SELL | 470 | $50,990.30 | - | - | - | - | ||
| 2026-05-20 14:10:00 | $108.48 | SELL | 470 | $50,985.60 | - | - | - | - | ||
| 2026-05-20 14:09:00 | $108.46 | SELL | 470 | $50,976.20 | - | - | - | - | ||
| 2026-05-20 14:08:00 | $108.47 | SELL | 470 | $50,980.90 | - | - | - | - | ||
| 2026-05-20 14:07:00 | $108.47 | SELL | 470 | $50,980.90 | - | - | - | - | ||
| 2026-05-20 14:06:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-05-20 14:05:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-05-20 14:04:00 | $108.40 | SELL | 470 | $50,948.00 | - | - | - | - | ||
| 2026-05-20 14:03:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-05-20 14:02:00 | $108.40 | SELL | 470 | $50,948.00 | - | - | - | - | ||
| 2026-05-20 14:01:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-20 14:00:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-20 13:59:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-05-20 13:58:00 | $108.40 | SELL | 470 | $50,948.00 | - | - | - | - | ||
| 2026-05-20 13:57:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-05-20 13:56:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-05-20 13:55:00 | $108.41 | SELL | 470 | $50,952.70 | - | - | - | - | ||
| 2026-05-20 13:54:00 | $108.45 | SELL | 470 | $50,971.50 | - | - | - | - | ||
| 2026-05-20 13:53:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-20 13:52:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-05-20 13:51:00 | $108.45 | SELL | 470 | $50,971.50 | - | - | - | - | ||
| 2026-05-20 13:50:00 | $108.41 | SELL | 470 | $50,952.70 | - | - | - | - | ||
| 2026-05-20 13:49:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-20 13:48:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-20 13:47:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-20 13:46:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-20 13:45:00 | $108.46 | SELL | 470 | $50,976.20 | - | - | - | - | ||
| 2026-05-20 13:44:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-20 13:43:00 | $108.45 | SELL | 470 | $50,971.50 | - | - | - | - | ||
| 2026-05-20 13:42:00 | $108.42 | SELL | 470 | $50,957.40 | - | - | - | - | ||
| 2026-05-20 13:41:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-05-20 13:40:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-05-20 13:39:00 | $108.41 | SELL | 470 | $50,952.70 | - | - | - | - | ||
| 2026-05-20 13:38:00 | $108.42 | SELL | 470 | $50,957.40 | - | - | - | - | ||
| 2026-05-20 13:37:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-05-20 13:36:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-20 13:35:00 | $108.39 | SELL | 470 | $50,943.30 | - | - | - | - | ||
| 2026-05-20 13:34:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-05-20 13:33:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-05-20 13:32:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-05-20 13:31:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-05-20 13:30:00 | $108.27 | SELL | 470 | $50,886.90 | - | - | - | - | ||
| 2026-05-20 13:29:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-05-20 13:28:00 | $108.29 | SELL | 470 | $50,896.30 | - | - | - | - | ||
| 2026-05-20 13:27:00 | $108.34 | SELL | 470 | $50,919.80 | - | - | - | - | ||
| 2026-05-20 13:26:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-05-20 13:25:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-05-20 13:24:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-05-20 13:23:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-05-20 13:22:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-05-20 13:21:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-20 13:20:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-20 13:19:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-05-20 13:18:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-05-20 13:17:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-20 13:16:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-20 13:15:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-20 13:08:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-20 13:07:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-20 13:06:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-05-20 13:05:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-20 13:04:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-05-20 13:03:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-05-20 13:02:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-05-20 13:01:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-05-20 13:00:00 | $108.38 | SELL | 470 | $50,938.60 | - | - | - | - | ||
| 2026-05-20 12:59:00 | $108.34 | SELL | 470 | $50,919.80 | - | - | - | - | ||
| 2026-05-20 12:58:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-05-20 12:57:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-05-20 12:56:00 | $108.31 | SELL | 470 | $50,905.70 | - | - | - | - | ||
| 2026-05-20 12:55:00 | $108.27 | SELL | 470 | $50,886.90 | - | - | - | - | ||
| 2026-05-20 12:54:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-05-20 12:53:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-05-20 12:52:00 | $108.29 | SELL | 470 | $50,896.30 | - | - | - | - | ||
| 2026-05-20 12:51:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-05-20 12:50:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-05-20 12:49:00 | $108.29 | SELL | 470 | $50,896.30 | - | - | - | - | ||
| 2026-05-20 12:48:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-05-20 12:47:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-05-20 12:46:00 | $108.37 | SELL | 470 | $50,933.90 | - | - | - | - | ||
| 2026-05-20 12:45:00 | $108.39 | SELL | 470 | $50,943.30 | - | - | - | - | ||
| 2026-05-20 12:44:00 | $108.42 | SELL | 470 | $50,957.40 | - | - | - | - | ||
| 2026-05-20 12:43:00 | $108.39 | SELL | 470 | $50,943.30 | - | - | - | - | ||
| 2026-05-20 12:42:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-05-20 12:41:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-05-20 12:40:00 | $108.34 | SELL | 470 | $50,919.80 | - | - | - | - | ||
| 2026-05-20 12:39:00 | $108.34 | SELL | 470 | $50,919.80 | - | - | - | - | ||
| 2026-05-20 12:38:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-05-20 12:37:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-05-20 12:31:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-05-20 12:30:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-20 12:29:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-20 12:28:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-20 12:27:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-05-20 12:26:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-20 12:25:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-05-20 12:24:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-05-20 12:22:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-20 12:21:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-05-20 12:20:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-20 12:19:00 | $108.29 | SELL | 470 | $50,896.30 | - | - | - | - | ||
| 2026-05-20 12:18:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-05-20 12:17:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-05-20 12:16:00 | $108.36 | SELL | 470 | $50,929.20 | - | - | - | - | ||
| 2026-05-20 12:15:00 | $108.37 | SELL | 470 | $50,933.90 | - | - | - | - | ||
| 2026-05-20 12:14:00 | $108.41 | SELL | 470 | $50,952.70 | - | - | - | - | ||
| 2026-05-20 12:13:00 | $108.41 | SELL | 470 | $50,952.70 | - | - | - | - | ||
| 2026-05-20 12:12:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-20 12:11:00 | $108.41 | SELL | 470 | $50,952.70 | - | - | - | - | ||
| 2026-05-20 12:10:00 | $108.42 | SELL | 470 | $50,957.40 | - | - | - | - | ||
| 2026-05-20 12:09:00 | $108.41 | SELL | 470 | $50,952.70 | - | - | - | - | ||
| 2026-05-20 12:08:00 | $108.40 | SELL | 470 | $50,948.00 | - | - | - | - | ||
| 2026-05-20 12:07:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-05-20 12:06:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-20 12:05:00 | $108.42 | SELL | 470 | $50,957.40 | - | - | - | - | ||
| 2026-05-20 12:04:00 | $108.42 | SELL | 470 | $50,957.40 | - | - | - | - | ||
| 2026-05-20 12:03:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-05-20 12:02:00 | $108.35 | SELL | 470 | $50,924.50 | - | - | - | - | ||
| 2026-05-20 12:01:00 | $108.34 | SELL | 470 | $50,919.80 | - | - | - | - | ||
| 2026-05-20 12:00:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-05-20 11:59:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-05-20 11:58:00 | $108.36 | SELL | 470 | $50,929.20 | - | - | - | - | ||
| 2026-05-20 11:57:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-05-20 11:56:00 | $108.36 | SELL | 470 | $50,929.20 | - | - | - | - | ||
| 2026-05-20 11:55:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-05-20 11:54:00 | $108.31 | SELL | 470 | $50,905.70 | - | - | - | - | ||
| 2026-05-20 11:53:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-05-20 11:52:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-05-20 11:51:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-05-20 11:50:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-05-20 11:49:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-20 11:48:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-20 11:47:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-20 11:46:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-20 11:45:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-20 11:44:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-20 11:43:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-05-20 11:42:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-05-20 11:41:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-20 11:40:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-05-20 11:39:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-05-20 11:38:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-05-20 11:37:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-20 11:36:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-05-20 11:35:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-05-20 11:34:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-05-20 11:33:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-05-20 11:32:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-05-20 11:31:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-05-20 11:30:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-05-20 11:29:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-05-20 11:28:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-05-20 11:27:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-05-20 11:26:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-20 11:25:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-20 11:24:00 | $108.29 | SELL | 470 | $50,896.30 | - | - | - | - | ||
| 2026-05-20 11:23:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-05-20 11:22:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-05-20 11:21:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-05-20 11:20:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-20 11:19:00 | $108.09 | SELL | 470 | $50,802.30 | - | - | - | - | ||
| 2026-05-20 11:18:00 | $108.02 | SELL | 470 | $50,769.40 | - | - | - | - | ||
| 2026-05-20 11:17:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-05-20 11:16:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-20 11:15:00 | $108.09 | SELL | 470 | $50,802.30 | - | - | - | - | ||
| 2026-05-20 11:13:00 | $107.96 | SELL | 470 | $50,741.20 | - | - | - | - | ||
| 2026-05-20 11:12:00 | $107.97 | SELL | 470 | $50,745.90 | - | - | - | - | ||
| 2026-05-20 11:11:00 | $108.02 | SELL | 470 | $50,769.40 | - | - | - | - | ||
| 2026-05-20 11:10:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-05-20 11:09:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-05-20 11:08:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-05-20 11:07:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-05-20 11:06:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-05-20 11:05:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-05-20 11:04:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-05-20 11:03:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-05-20 11:02:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-05-20 11:01:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-05-20 11:00:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-05-20 10:59:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-05-20 10:58:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-05-20 10:57:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-05-20 10:56:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-05-20 10:55:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-05-20 10:54:00 | $107.97 | SELL | 470 | $50,745.90 | - | - | - | - | ||
| 2026-05-20 10:53:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-05-20 10:52:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-05-20 10:51:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-05-20 10:50:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-05-20 10:49:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-05-20 10:48:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-05-20 10:47:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-05-20 10:46:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-05-20 10:45:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-05-20 10:44:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-05-20 10:43:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-05-20 10:42:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-05-20 10:41:00 | $108.02 | SELL | 470 | $50,769.40 | - | - | - | - | ||
| 2026-05-20 10:40:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-05-20 10:39:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-05-20 10:38:00 | $108.09 | SELL | 470 | $50,802.30 | - | - | - | - | ||
| 2026-05-20 10:37:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-05-20 10:36:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-05-20 10:35:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-20 10:34:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-05-20 10:33:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-05-20 10:32:00 | $108.02 | SELL | 470 | $50,769.40 | - | - | - | - | ||
| 2026-05-20 10:31:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-05-20 10:30:00 | $107.89 | SELL | 470 | $50,708.30 | - | - | - | - | ||
| 2026-05-20 10:29:00 | $107.82 | SELL | 470 | $50,675.40 | - | - | - | - | ||
| 2026-05-20 10:28:00 | $107.80 | SELL | 470 | $50,666.00 | - | - | - | - | ||
| 2026-05-20 10:27:00 | $107.82 | SELL | 470 | $50,675.40 | - | - | - | - | ||
| 2026-05-20 10:26:00 | $107.72 | SELL | 470 | $50,628.40 | - | - | - | - | ||
| 2026-05-20 10:25:00 | $107.56 | SELL | 470 | $50,553.20 | - | - | - | - | ||
| 2026-05-20 10:24:00 | $107.56 | SELL | 470 | $50,553.20 | - | - | - | - | ||
| 2026-05-20 10:23:00 | $107.51 | SELL | 470 | $50,529.70 | - | - | - | - | ||
| 2026-05-20 10:22:00 | $107.54 | SELL | 470 | $50,543.80 | - | - | - | - | ||
| 2026-05-20 10:21:00 | $107.46 | SELL | 470 | $50,506.20 | - | - | - | - | ||
| 2026-05-20 10:20:00 | $107.62 | SELL | 470 | $50,581.40 | - | - | - | - | ||
| 2026-05-20 10:19:00 | $107.51 | SELL | 470 | $50,529.70 | - | - | - | - | ||
| 2026-05-20 10:18:00 | $107.44 | SELL | 470 | $50,496.80 | - | - | - | - | ||
| 2026-05-20 10:17:00 | $107.39 | SELL | 470 | $50,473.30 | - | - | - | - | ||
| 2026-05-20 10:16:00 | $107.44 | SELL | 470 | $50,496.80 | - | - | - | - | ||
| 2026-05-20 10:01:00 | $107.34 | SELL | 470 | $50,449.80 | - | - | - | - | ||
| 2026-05-20 10:00:00 | $107.43 | SELL | 470 | $50,492.10 | - | - | - | - | ||
| 2026-05-20 09:59:00 | $107.49 | SELL | 470 | $50,520.30 | - | - | - | - | ||
| 2026-05-20 09:58:00 | $107.47 | SELL | 470 | $50,510.90 | - | - | - | - | ||
| 2026-05-20 09:57:00 | $107.51 | SELL | 470 | $50,529.70 | - | - | - | - | ||
| 2026-05-20 09:56:00 | $107.46 | SELL | 470 | $50,506.20 | - | - | - | - | ||
| 2026-05-20 09:55:00 | $107.43 | SELL | 470 | $50,492.10 | - | - | - | - | ||
| 2026-05-20 09:54:00 | $107.40 | SELL | 470 | $50,478.00 | - | - | - | - | ||
| 2026-05-20 09:53:00 | $107.42 | SELL | 470 | $50,487.40 | - | - | - | - | ||
| 2026-05-20 09:52:00 | $107.35 | SELL | 470 | $50,454.50 | - | - | - | - | ||
| 2026-05-20 09:51:00 | $107.32 | SELL | 470 | $50,440.40 | - | - | - | - | ||
| 2026-05-20 09:50:00 | $107.35 | SELL | 470 | $50,454.50 | - | - | - | - | ||
| 2026-05-20 09:49:00 | $107.28 | SELL | 470 | $50,421.60 | - | - | - | - | ||
| 2026-05-20 09:48:00 | $107.27 | SELL | 470 | $50,416.90 | - | - | - | - | ||
| 2026-05-20 09:47:00 | $107.33 | SELL | 470 | $50,445.10 | - | - | - | - | ||
| 2026-05-20 09:46:00 | $107.33 | SELL | 470 | $50,445.10 | - | - | - | - | ||
| 2026-05-20 09:45:00 | $107.33 | SELL | 470 | $50,445.10 | - | - | - | - | ||
| 2026-05-20 09:44:00 | $107.25 | SELL | 470 | $50,407.50 | - | - | - | - | ||
| 2026-05-20 09:43:00 | $107.34 | SELL | 470 | $50,449.80 | - | - | - | - | ||
| 2026-05-20 09:42:00 | $107.17 | SELL | 470 | $50,369.90 | - | - | - | - | ||
| 2026-05-20 09:41:00 | $107.23 | SELL | 470 | $50,398.10 | - | - | - | - | ||
| 2026-05-20 09:40:00 | $107.22 | SELL | 470 | $50,393.40 | - | - | - | - | ||
| 2026-05-20 09:39:00 | $107.23 | SELL | 470 | $50,398.10 | - | - | - | - | ||
| 2026-05-20 09:38:00 | $107.21 | SELL | 470 | $50,388.70 | - | - | - | - | ||
| 2026-05-20 09:37:00 | $107.17 | SELL | 470 | $50,369.90 | - | - | - | - | ||
| 2026-05-20 09:36:00 | $107.17 | SELL | 470 | $50,369.90 | - | - | - | - | ||
| 2026-05-20 09:35:00 | $107.07 | SELL | 470 | $50,322.90 | - | - | - | - | ||
| 2026-05-20 09:34:00 | $107.04 | SELL | 470 | $50,308.80 | - | - | - | - | ||
| 2026-05-20 09:33:00 | $107.09 | SELL | 470 | $50,332.30 | - | - | - | - | ||
| 2026-05-20 09:32:00 | $107.10 | SELL | 470 | $50,337.00 | - | - | - | - | ||
| 2026-05-20 09:31:00 | $107.07 | SELL | 470 | $50,322.90 | - | - | - | - | ||
| 2026-05-20 09:30:00 | $106.75 | SELL | 470 | $50,172.50 | - | - | - | - | ||
| 2026-05-19 13:52:00 | $106.50 | SELL | 480 | $51,120.00 | - | - | - | - | ||
| 2026-05-19 13:51:00 | $106.50 | SELL | 480 | $51,120.00 | - | - | - | - | ||
| 2026-05-19 13:48:00 | $106.53 | SELL | 480 | $51,134.40 | - | - | - | - | ||
| 2026-05-19 13:47:00 | $106.52 | SELL | 480 | $51,129.60 | - | - | - | - | ||
| 2026-05-19 13:45:00 | $106.51 | SELL | 480 | $51,124.80 | - | - | - | - | ||
| 2026-05-19 13:44:00 | $106.53 | SELL | 480 | $51,134.40 | - | - | - | - | ||
| 2026-05-19 13:43:00 | $106.57 | SELL | 480 | $51,153.60 | - | - | - | - | ||
| 2026-05-19 13:42:00 | $106.52 | SELL | 480 | $51,129.60 | - | - | - | - | ||
| 2026-05-19 13:41:00 | $106.50 | SELL | 480 | $51,120.00 | - | - | - | - | ||
| 2026-05-19 13:40:00 | $106.47 | SELL | 480 | $51,105.60 | - | - | - | - | ||
| 2026-05-19 13:39:00 | $106.51 | SELL | 480 | $51,124.80 | - | - | - | - | ||
| 2026-05-19 13:38:00 | $106.49 | SELL | 480 | $51,115.20 | - | - | - | - | ||
| 2026-05-19 13:37:00 | $106.49 | SELL | 480 | $51,115.20 | - | - | - | - | ||
| 2026-05-19 13:36:00 | $106.47 | SELL | 480 | $51,105.60 | - | - | - | - | ||
| 2026-05-19 13:35:00 | $106.44 | SELL | 480 | $51,091.20 | - | - | - | - | ||
| 2026-05-19 13:34:00 | $106.44 | SELL | 480 | $51,091.20 | - | - | - | - | ||
| 2026-05-19 13:33:00 | $106.46 | SELL | 480 | $51,100.80 | - | - | - | - | ||
| 2026-05-19 13:32:00 | $106.45 | SELL | 480 | $51,096.00 | - | - | - | - | ||
| 2026-05-19 13:31:00 | $106.44 | SELL | 480 | $51,091.20 | - | - | - | - | ||
| 2026-05-19 13:30:00 | $106.45 | SELL | 480 | $51,096.00 | - | - | - | - | ||
| 2026-05-19 13:29:00 | $106.44 | SELL | 480 | $51,091.20 | - | - | - | - | ||
| 2026-05-19 13:28:00 | $106.47 | SELL | 480 | $51,105.60 | - | - | - | - | ||
| 2026-05-19 13:27:00 | $106.46 | SELL | 480 | $51,100.80 | - | - | - | - | ||
| 2026-05-19 13:26:00 | $106.38 | SELL | 480 | $51,062.40 | - | - | - | - | ||
| 2026-05-19 13:24:00 | $106.42 | SELL | 480 | $51,081.60 | - | - | - | - | ||
| 2026-05-19 13:23:00 | $106.37 | SELL | 480 | $51,057.60 | - | - | - | - | ||
| 2026-05-19 13:22:00 | $106.38 | SELL | 480 | $51,062.40 | - | - | - | - | ||
| 2026-05-19 13:21:00 | $106.40 | SELL | 480 | $51,072.00 | - | - | - | - | ||
| 2026-05-19 13:20:00 | $106.41 | SELL | 480 | $51,076.80 | - | - | - | - | ||
| 2026-05-19 13:19:00 | $106.43 | SELL | 480 | $51,086.40 | - | - | - | - | ||
| 2026-05-19 13:18:00 | $106.39 | SELL | 480 | $51,067.20 | - | - | - | - | ||
| 2026-05-19 13:17:00 | $106.38 | SELL | 480 | $51,062.40 | - | - | - | - | ||
| 2026-05-19 13:16:00 | $106.35 | SELL | 480 | $51,048.00 | - | - | - | - | ||
| 2026-05-19 13:15:00 | $106.37 | SELL | 480 | $51,057.60 | - | - | - | - | ||
| 2026-05-19 13:14:00 | $106.35 | SELL | 480 | $51,048.00 | - | - | - | - | ||
| 2026-05-19 13:12:00 | $106.34 | SELL | 480 | $51,043.20 | - | - | - | - | ||
| 2026-05-19 13:11:00 | $106.34 | SELL | 480 | $51,043.20 | - | - | - | - | ||
| 2026-05-19 13:10:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-05-19 13:08:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-05-19 13:07:00 | $106.37 | SELL | 480 | $51,057.60 | - | - | - | - | ||
| 2026-05-19 10:49:00 | $105.54 | BUY | 480 | $50,659.20 | 2026-05-20 09:30:00 | $106.75 | Sold | $580.80 | 1.15% | 1 |
Buy Times -> Sold
239 -> 46.86% -> 112
Sell Times -> Sold
4118 -> 2.72% -> 112
Average Cost
$50,463.19
Min: $50,193.60 - Max: $50,745.60
Average Hold Days
3.4 days
Min: 0 - Max: 7
Average Gain
$523.78
Min: $501.60 - Max: $648.00
Average Gain (%)
1.04%
Min: 1% - Max: 1.28%
Buy Times -> Still Hold
239 -> 53.14% -> 127
Avg. Hold Cost (Not Sold)
$49,929.23
Min: $49,429.60 - Max: $50,694.00
Avg. Hold Days (Not Sold)
5.6 days
Min: 3 - Max: 9
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 11:54:00 | $119.75 | BUY | 420 | $50,295.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $119.72 | BUY | 420 | $50,282.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $119.66 | BUY | 420 | $50,257.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $119.71 | BUY | 420 | $50,278.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:49:00 | $119.69 | BUY | 420 | $50,269.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:48:00 | $119.73 | BUY | 420 | $50,286.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:35:00 | $119.74 | BUY | 420 | $50,290.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:33:00 | $119.71 | BUY | 420 | $50,278.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:32:00 | $119.68 | BUY | 420 | $50,265.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $119.62 | BUY | 420 | $50,240.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:30:00 | $119.53 | BUY | 420 | $50,202.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $119.55 | BUY | 420 | $50,211.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:28:00 | $119.56 | BUY | 420 | $50,215.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $119.45 | BUY | 420 | $50,169.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $119.53 | BUY | 420 | $50,202.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $119.56 | BUY | 420 | $50,215.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $119.62 | BUY | 420 | $50,240.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $119.61 | BUY | 420 | $50,236.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:22:00 | $119.61 | BUY | 420 | $50,236.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:21:00 | $119.69 | BUY | 420 | $50,269.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:20:00 | $119.79 | BUY | 420 | $50,311.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:19:00 | $119.71 | BUY | 420 | $50,278.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:18:00 | $119.64 | BUY | 420 | $50,248.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:17:00 | $119.63 | BUY | 420 | $50,244.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $119.63 | BUY | 420 | $50,244.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:15:00 | $119.77 | BUY | 420 | $50,303.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:14:00 | $119.76 | BUY | 420 | $50,299.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:13:00 | $119.67 | BUY | 420 | $50,261.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:12:00 | $119.70 | BUY | 420 | $50,274.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:11:00 | $119.65 | BUY | 420 | $50,253.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:10:00 | $119.62 | BUY | 420 | $50,240.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:09:00 | $119.75 | BUY | 420 | $50,295.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:08:00 | $119.77 | BUY | 420 | $50,303.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:07:00 | $119.79 | BUY | 420 | $50,311.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:06:00 | $119.74 | BUY | 420 | $50,290.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:05:00 | $119.97 | BUY | 420 | $50,387.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:04:00 | $120.02 | BUY | 420 | $50,408.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:03:00 | $120.08 | BUY | 420 | $50,433.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $120.10 | BUY | 420 | $50,442.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:01:00 | $120.13 | BUY | 420 | $50,454.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:00:00 | $120.15 | BUY | 420 | $50,463.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:59:00 | $120.14 | BUY | 420 | $50,458.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:56:00 | $120.15 | BUY | 420 | $50,463.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:55:00 | $120.11 | BUY | 420 | $50,446.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:54:00 | $120.10 | BUY | 420 | $50,442.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $120.06 | BUY | 420 | $50,425.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $120.00 | BUY | 420 | $50,400.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $119.94 | BUY | 420 | $50,374.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $120.03 | BUY | 420 | $50,412.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $120.11 | BUY | 420 | $50,446.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:46:00 | $120.09 | BUY | 420 | $50,437.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:45:00 | $120.08 | BUY | 420 | $50,433.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:44:00 | $120.08 | BUY | 420 | $50,433.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:43:00 | $120.00 | BUY | 420 | $50,400.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:42:00 | $120.10 | BUY | 420 | $50,442.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:41:00 | $120.16 | BUY | 420 | $50,467.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:40:00 | $120.10 | BUY | 420 | $50,442.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:39:00 | $120.30 | BUY | 420 | $50,526.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:38:00 | $120.50 | BUY | 420 | $50,610.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:37:00 | $120.46 | BUY | 420 | $50,593.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:36:00 | $120.53 | BUY | 420 | $50,622.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:35:00 | $120.65 | BUY | 420 | $50,673.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:34:00 | $120.70 | BUY | 420 | $50,694.00 | - | - | Hold | - | - | 3 |
| 2026-07-02 15:49:00 | $120.78 | BUY | 410 | $49,519.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:48:00 | $120.75 | BUY | 410 | $49,507.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:47:00 | $120.77 | BUY | 410 | $49,515.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:45:00 | $120.79 | BUY | 410 | $49,523.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:44:00 | $120.69 | BUY | 410 | $49,482.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:43:00 | $120.64 | BUY | 410 | $49,462.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:42:00 | $120.68 | BUY | 410 | $49,478.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:41:00 | $120.63 | BUY | 410 | $49,458.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:40:00 | $120.60 | BUY | 410 | $49,446.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:39:00 | $120.65 | BUY | 410 | $49,466.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:38:00 | $120.70 | BUY | 410 | $49,487.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:37:00 | $120.67 | BUY | 410 | $49,472.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:36:00 | $120.67 | BUY | 410 | $49,474.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:35:00 | $120.65 | BUY | 410 | $49,466.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:34:00 | $120.69 | BUY | 410 | $49,480.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:33:00 | $120.56 | BUY | 410 | $49,429.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:32:00 | $120.58 | BUY | 410 | $49,437.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:31:00 | $120.56 | BUY | 410 | $49,429.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:30:00 | $120.63 | BUY | 410 | $49,458.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:29:00 | $120.74 | BUY | 410 | $49,503.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:28:00 | $120.78 | BUY | 410 | $49,519.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:27:00 | $120.77 | BUY | 410 | $49,515.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:26:00 | $120.67 | BUY | 410 | $49,474.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:25:00 | $120.62 | BUY | 410 | $49,454.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:24:00 | $120.68 | BUY | 410 | $49,478.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:23:00 | $120.69 | BUY | 410 | $49,482.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:22:00 | $120.65 | BUY | 410 | $49,466.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:21:00 | $120.65 | BUY | 410 | $49,466.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:20:00 | $120.64 | BUY | 410 | $49,462.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:19:00 | $120.72 | BUY | 410 | $49,495.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:18:00 | $120.74 | BUY | 410 | $49,503.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:17:00 | $120.86 | BUY | 410 | $49,552.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:15:00 | $120.90 | BUY | 410 | $49,566.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:11:00 | $120.89 | BUY | 410 | $49,564.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:10:00 | $120.84 | BUY | 410 | $49,544.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:07:00 | $120.90 | BUY | 410 | $49,569.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:04:00 | $120.88 | BUY | 410 | $49,560.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:03:00 | $120.88 | BUY | 410 | $49,558.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:02:00 | $120.85 | BUY | 410 | $49,548.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:01:00 | $120.76 | BUY | 410 | $49,511.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:00:00 | $120.73 | BUY | 410 | $49,499.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 13:59:00 | $120.84 | BUY | 410 | $49,544.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 13:58:00 | $120.87 | BUY | 410 | $49,554.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 13:57:00 | $120.86 | BUY | 410 | $49,552.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 13:56:00 | $120.88 | BUY | 410 | $49,558.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 13:55:00 | $120.84 | BUY | 410 | $49,544.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 13:54:00 | $120.85 | BUY | 410 | $49,546.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 13:53:00 | $120.84 | BUY | 410 | $49,544.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 13:52:00 | $120.79 | BUY | 410 | $49,523.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 13:51:00 | $120.75 | BUY | 410 | $49,507.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 13:50:00 | $120.76 | BUY | 410 | $49,511.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 13:49:00 | $120.77 | BUY | 410 | $49,515.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 13:48:00 | $120.81 | BUY | 410 | $49,532.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 13:47:00 | $120.77 | BUY | 410 | $49,515.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 13:46:00 | $120.78 | BUY | 410 | $49,519.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 13:45:00 | $120.80 | BUY | 410 | $49,528.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:44:00 | $120.85 | BUY | 410 | $49,548.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:43:00 | $120.85 | BUY | 410 | $49,548.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:42:00 | $120.89 | BUY | 410 | $49,562.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:31:00 | $120.86 | BUY | 410 | $49,552.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:30:00 | $120.80 | BUY | 410 | $49,528.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:29:00 | $120.82 | BUY | 410 | $49,534.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:28:00 | $120.84 | BUY | 410 | $49,542.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:27:00 | $120.88 | BUY | 410 | $49,560.80 | - | - | Hold | - | - | 9 |
| 2026-06-22 09:57:00 | $124.32 | SELL | 410 | $50,971.20 | - | - | - | - | ||
| 2026-06-22 09:56:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-06-22 09:55:00 | $124.38 | SELL | 410 | $50,995.80 | - | - | - | - | ||
| 2026-06-22 09:54:00 | $124.53 | SELL | 410 | $51,057.30 | - | - | - | - | ||
| 2026-06-22 09:53:00 | $124.52 | SELL | 410 | $51,053.20 | - | - | - | - | ||
| 2026-06-22 09:52:00 | $124.41 | SELL | 410 | $51,008.10 | - | - | - | - | ||
| 2026-06-22 09:51:00 | $124.48 | SELL | 410 | $51,036.80 | - | - | - | - | ||
| 2026-06-22 09:50:00 | $124.50 | SELL | 410 | $51,045.00 | - | - | - | - | ||
| 2026-06-22 09:49:00 | $124.59 | SELL | 410 | $51,081.90 | - | - | - | - | ||
| 2026-06-22 09:48:00 | $124.56 | SELL | 410 | $51,069.60 | - | - | - | - | ||
| 2026-06-22 09:47:00 | $124.55 | SELL | 410 | $51,065.50 | - | - | - | - | ||
| 2026-06-22 09:46:00 | $124.57 | SELL | 410 | $51,073.70 | - | - | - | - | ||
| 2026-06-22 09:45:00 | $124.29 | SELL | 410 | $50,958.90 | - | - | - | - | ||
| 2026-06-22 09:39:00 | $124.30 | SELL | 410 | $50,963.00 | - | - | - | - | ||
| 2026-06-22 09:38:00 | $124.30 | SELL | 410 | $50,963.00 | - | - | - | - | ||
| 2026-06-22 09:37:00 | $124.32 | SELL | 410 | $50,971.20 | - | - | - | - | ||
| 2026-06-19 15:49:00 | $124.08 | SELL | 410 | $50,872.80 | - | - | - | - | ||
| 2026-06-19 15:48:00 | $124.03 | SELL | 410 | $50,852.30 | - | - | - | - | ||
| 2026-06-19 15:44:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-06-19 15:43:00 | $124.03 | SELL | 410 | $50,852.30 | - | - | - | - | ||
| 2026-06-19 15:42:00 | $124.03 | SELL | 410 | $50,852.30 | - | - | - | - | ||
| 2026-06-19 15:41:00 | $124.03 | SELL | 410 | $50,852.30 | - | - | - | - | ||
| 2026-06-19 15:40:00 | $124.04 | SELL | 410 | $50,856.40 | - | - | - | - | ||
| 2026-06-19 15:39:00 | $124.07 | SELL | 410 | $50,868.70 | - | - | - | - | ||
| 2026-06-19 15:37:00 | $124.03 | SELL | 410 | $50,852.30 | - | - | - | - | ||
| 2026-06-19 15:35:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-06-19 15:34:00 | $124.10 | SELL | 410 | $50,881.00 | - | - | - | - | ||
| 2026-06-19 15:33:00 | $124.08 | SELL | 410 | $50,872.80 | - | - | - | - | ||
| 2026-06-19 15:32:00 | $124.10 | SELL | 410 | $50,881.00 | - | - | - | - | ||
| 2026-06-19 15:31:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-06-19 15:30:00 | $124.09 | SELL | 410 | $50,876.90 | - | - | - | - | ||
| 2026-06-19 15:29:00 | $124.15 | SELL | 410 | $50,901.50 | - | - | - | - | ||
| 2026-06-19 15:28:00 | $124.18 | SELL | 410 | $50,913.80 | - | - | - | - | ||
| 2026-06-19 15:27:00 | $124.16 | SELL | 410 | $50,905.60 | - | - | - | - | ||
| 2026-06-19 15:26:00 | $124.14 | SELL | 410 | $50,897.40 | - | - | - | - | ||
| 2026-06-19 15:25:00 | $124.18 | SELL | 410 | $50,913.80 | - | - | - | - | ||
| 2026-06-19 15:24:00 | $124.16 | SELL | 410 | $50,905.60 | - | - | - | - | ||
| 2026-06-19 15:23:00 | $124.15 | SELL | 410 | $50,901.50 | - | - | - | - | ||
| 2026-06-19 15:22:00 | $124.20 | SELL | 410 | $50,922.00 | - | - | - | - | ||
| 2026-06-19 15:21:00 | $124.20 | SELL | 410 | $50,922.00 | - | - | - | - | ||
| 2026-06-19 15:20:00 | $124.22 | SELL | 410 | $50,930.20 | - | - | - | - | ||
| 2026-06-19 15:19:00 | $124.21 | SELL | 410 | $50,926.10 | - | - | - | - | ||
| 2026-06-19 15:17:00 | $124.23 | SELL | 410 | $50,934.30 | - | - | - | - | ||
| 2026-06-19 15:16:00 | $124.20 | SELL | 410 | $50,922.00 | - | - | - | - | ||
| 2026-06-19 15:15:00 | $124.22 | SELL | 410 | $50,930.20 | - | - | - | - | ||
| 2026-06-19 15:14:00 | $124.20 | SELL | 410 | $50,922.00 | - | - | - | - | ||
| 2026-06-19 15:13:00 | $124.33 | SELL | 410 | $50,975.30 | - | - | - | - | ||
| 2026-06-19 15:12:00 | $124.32 | SELL | 410 | $50,971.20 | - | - | - | - | ||
| 2026-06-19 15:11:00 | $124.44 | SELL | 410 | $51,020.40 | - | - | - | - | ||
| 2026-06-19 15:10:00 | $124.44 | SELL | 410 | $51,020.40 | - | - | - | - | ||
| 2026-06-19 15:09:00 | $124.45 | SELL | 410 | $51,024.50 | - | - | - | - | ||
| 2026-06-19 15:08:00 | $124.45 | SELL | 410 | $51,024.50 | - | - | - | - | ||
| 2026-06-19 15:07:00 | $124.47 | SELL | 410 | $51,032.70 | - | - | - | - | ||
| 2026-06-19 15:06:00 | $124.51 | SELL | 410 | $51,049.10 | - | - | - | - | ||
| 2026-06-19 15:05:00 | $124.47 | SELL | 410 | $51,032.70 | - | - | - | - | ||
| 2026-06-19 15:04:00 | $124.44 | SELL | 410 | $51,020.40 | - | - | - | - | ||
| 2026-06-19 15:03:00 | $124.44 | SELL | 410 | $51,020.40 | - | - | - | - | ||
| 2026-06-19 15:02:00 | $124.43 | SELL | 410 | $51,016.30 | - | - | - | - | ||
| 2026-06-19 15:01:00 | $124.40 | SELL | 410 | $51,004.00 | - | - | - | - | ||
| 2026-06-19 15:00:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-06-19 14:59:00 | $124.40 | SELL | 410 | $51,004.00 | - | - | - | - | ||
| 2026-06-19 14:58:00 | $124.40 | SELL | 410 | $51,004.00 | - | - | - | - | ||
| 2026-06-19 14:57:00 | $124.37 | SELL | 410 | $50,991.70 | - | - | - | - | ||
| 2026-06-19 14:56:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-06-19 14:55:00 | $124.40 | SELL | 410 | $51,004.00 | - | - | - | - | ||
| 2026-06-19 14:54:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-06-19 14:53:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-06-19 14:52:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-06-19 14:51:00 | $124.40 | SELL | 410 | $51,004.00 | - | - | - | - | ||
| 2026-06-19 14:50:00 | $124.40 | SELL | 410 | $51,004.00 | - | - | - | - | ||
| 2026-06-19 14:49:00 | $124.40 | SELL | 410 | $51,004.00 | - | - | - | - | ||
| 2026-06-19 14:48:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-06-19 14:47:00 | $124.41 | SELL | 410 | $51,008.10 | - | - | - | - | ||
| 2026-06-19 14:46:00 | $124.34 | SELL | 410 | $50,979.40 | - | - | - | - | ||
| 2026-06-19 14:45:00 | $124.37 | SELL | 410 | $50,991.70 | - | - | - | - | ||
| 2026-06-19 14:44:00 | $124.37 | SELL | 410 | $50,991.70 | - | - | - | - | ||
| 2026-06-19 14:43:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-06-19 14:42:00 | $124.36 | SELL | 410 | $50,987.60 | - | - | - | - | ||
| 2026-06-19 14:41:00 | $124.38 | SELL | 410 | $50,995.80 | - | - | - | - | ||
| 2026-06-19 14:40:00 | $124.35 | SELL | 410 | $50,983.50 | - | - | - | - | ||
| 2026-06-19 14:39:00 | $124.35 | SELL | 410 | $50,983.50 | - | - | - | - | ||
| 2026-06-19 14:38:00 | $124.37 | SELL | 410 | $50,991.70 | - | - | - | - | ||
| 2026-06-19 14:37:00 | $124.36 | SELL | 410 | $50,987.60 | - | - | - | - | ||
| 2026-06-19 14:36:00 | $124.37 | SELL | 410 | $50,991.70 | - | - | - | - | ||
| 2026-06-19 14:35:00 | $124.36 | SELL | 410 | $50,987.60 | - | - | - | - | ||
| 2026-06-19 14:34:00 | $124.37 | SELL | 410 | $50,991.70 | - | - | - | - | ||
| 2026-06-19 14:33:00 | $124.38 | SELL | 410 | $50,995.80 | - | - | - | - | ||
| 2026-06-19 14:32:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-06-19 14:31:00 | $124.38 | SELL | 410 | $50,995.80 | - | - | - | - | ||
| 2026-06-19 14:30:00 | $124.44 | SELL | 410 | $51,020.40 | - | - | - | - | ||
| 2026-06-19 14:29:00 | $124.37 | SELL | 410 | $50,991.70 | - | - | - | - | ||
| 2026-06-19 14:28:00 | $124.38 | SELL | 410 | $50,995.80 | - | - | - | - | ||
| 2026-06-19 14:27:00 | $124.36 | SELL | 410 | $50,987.60 | - | - | - | - | ||
| 2026-06-19 14:26:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-06-19 14:25:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-06-19 14:24:00 | $124.43 | SELL | 410 | $51,016.30 | - | - | - | - | ||
| 2026-06-19 14:23:00 | $124.43 | SELL | 410 | $51,016.30 | - | - | - | - | ||
| 2026-06-19 14:22:00 | $124.40 | SELL | 410 | $51,004.00 | - | - | - | - | ||
| 2026-06-19 14:21:00 | $124.41 | SELL | 410 | $51,008.10 | - | - | - | - | ||
| 2026-06-19 14:20:00 | $124.40 | SELL | 410 | $51,004.00 | - | - | - | - | ||
| 2026-06-19 14:19:00 | $124.41 | SELL | 410 | $51,008.10 | - | - | - | - | ||
| 2026-06-19 14:18:00 | $124.40 | SELL | 410 | $51,004.00 | - | - | - | - | ||
| 2026-06-19 14:17:00 | $124.37 | SELL | 410 | $50,991.70 | - | - | - | - | ||
| 2026-06-19 14:16:00 | $124.44 | SELL | 410 | $51,020.40 | - | - | - | - | ||
| 2026-06-19 14:15:00 | $124.45 | SELL | 410 | $51,024.50 | - | - | - | - | ||
| 2026-06-19 14:14:00 | $124.43 | SELL | 410 | $51,016.30 | - | - | - | - | ||
| 2026-06-19 14:13:00 | $124.47 | SELL | 410 | $51,032.70 | - | - | - | - | ||
| 2026-06-19 14:12:00 | $124.42 | SELL | 410 | $51,012.20 | - | - | - | - | ||
| 2026-06-19 14:11:00 | $124.40 | SELL | 410 | $51,004.00 | - | - | - | - | ||
| 2026-06-19 14:10:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-06-19 14:09:00 | $124.37 | SELL | 410 | $50,991.70 | - | - | - | - | ||
| 2026-06-19 14:08:00 | $124.32 | SELL | 410 | $50,971.20 | - | - | - | - | ||
| 2026-06-19 14:06:00 | $124.28 | SELL | 410 | $50,954.80 | - | - | - | - | ||
| 2026-06-19 14:05:00 | $124.25 | SELL | 410 | $50,942.50 | - | - | - | - | ||
| 2026-06-19 14:04:00 | $124.23 | SELL | 410 | $50,934.30 | - | - | - | - | ||
| 2026-06-19 14:03:00 | $124.25 | SELL | 410 | $50,942.50 | - | - | - | - | ||
| 2026-06-19 14:02:00 | $124.26 | SELL | 410 | $50,946.60 | - | - | - | - | ||
| 2026-06-19 14:01:00 | $124.28 | SELL | 410 | $50,954.80 | - | - | - | - | ||
| 2026-06-19 14:00:00 | $124.24 | SELL | 410 | $50,938.40 | - | - | - | - | ||
| 2026-06-19 13:59:00 | $124.24 | SELL | 410 | $50,938.40 | - | - | - | - | ||
| 2026-06-19 13:58:00 | $124.22 | SELL | 410 | $50,930.20 | - | - | - | - | ||
| 2026-06-19 13:57:00 | $124.21 | SELL | 410 | $50,926.10 | - | - | - | - | ||
| 2026-06-19 13:56:00 | $124.21 | SELL | 410 | $50,926.10 | - | - | - | - | ||
| 2026-06-19 13:55:00 | $124.14 | SELL | 410 | $50,897.40 | - | - | - | - | ||
| 2026-06-19 13:53:00 | $124.10 | SELL | 410 | $50,881.00 | - | - | - | - | ||
| 2026-06-19 13:52:00 | $124.07 | SELL | 410 | $50,868.70 | - | - | - | - | ||
| 2026-06-19 13:51:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-06-19 13:50:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-06-19 13:49:00 | $124.04 | SELL | 410 | $50,856.40 | - | - | - | - | ||
| 2026-06-19 13:47:00 | $124.06 | SELL | 410 | $50,864.60 | - | - | - | - | ||
| 2026-06-19 13:46:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-06-19 13:44:00 | $124.03 | SELL | 410 | $50,852.30 | - | - | - | - | ||
| 2026-06-19 13:43:00 | $124.07 | SELL | 410 | $50,868.70 | - | - | - | - | ||
| 2026-06-19 13:42:00 | $124.08 | SELL | 410 | $50,872.80 | - | - | - | - | ||
| 2026-06-19 13:41:00 | $124.10 | SELL | 410 | $50,881.00 | - | - | - | - | ||
| 2026-06-19 13:40:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-06-19 13:38:00 | $124.04 | SELL | 410 | $50,856.40 | - | - | - | - | ||
| 2026-06-19 13:37:00 | $124.06 | SELL | 410 | $50,864.60 | - | - | - | - | ||
| 2026-06-19 13:36:00 | $124.09 | SELL | 410 | $50,876.90 | - | - | - | - | ||
| 2026-06-19 13:35:00 | $124.10 | SELL | 410 | $50,881.00 | - | - | - | - | ||
| 2026-06-19 13:34:00 | $124.12 | SELL | 410 | $50,889.20 | - | - | - | - | ||
| 2026-06-19 13:33:00 | $124.10 | SELL | 410 | $50,881.00 | - | - | - | - | ||
| 2026-06-19 13:32:00 | $124.07 | SELL | 410 | $50,868.70 | - | - | - | - | ||
| 2026-06-19 13:31:00 | $124.11 | SELL | 410 | $50,885.10 | - | - | - | - | ||
| 2026-06-19 13:30:00 | $124.13 | SELL | 410 | $50,893.30 | - | - | - | - | ||
| 2026-06-19 13:29:00 | $124.06 | SELL | 410 | $50,864.60 | - | - | - | - | ||
| 2026-06-19 13:04:00 | $124.04 | SELL | 410 | $50,856.40 | - | - | - | - | ||
| 2026-06-19 13:03:00 | $124.04 | SELL | 410 | $50,856.40 | - | - | - | - | ||
| 2026-06-19 13:01:00 | $124.12 | SELL | 410 | $50,889.20 | - | - | - | - | ||
| 2026-06-19 13:00:00 | $124.15 | SELL | 410 | $50,901.50 | - | - | - | - | ||
| 2026-06-19 12:56:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-06-19 12:55:00 | $124.04 | SELL | 410 | $50,856.40 | - | - | - | - | ||
| 2026-06-19 12:54:00 | $124.08 | SELL | 410 | $50,872.80 | - | - | - | - | ||
| 2026-06-19 12:53:00 | $124.07 | SELL | 410 | $50,868.70 | - | - | - | - | ||
| 2026-06-19 12:52:00 | $124.11 | SELL | 410 | $50,885.10 | - | - | - | - | ||
| 2026-06-19 12:51:00 | $124.13 | SELL | 410 | $50,893.30 | - | - | - | - | ||
| 2026-06-19 12:50:00 | $124.04 | SELL | 410 | $50,856.40 | - | - | - | - | ||
| 2026-06-19 12:48:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-06-19 12:47:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-06-19 12:46:00 | $124.17 | SELL | 410 | $50,909.70 | - | - | - | - | ||
| 2026-06-19 12:45:00 | $124.27 | SELL | 410 | $50,950.70 | - | - | - | - | ||
| 2026-06-19 12:44:00 | $124.26 | SELL | 410 | $50,946.60 | - | - | - | - | ||
| 2026-06-19 12:43:00 | $124.19 | SELL | 410 | $50,917.90 | - | - | - | - | ||
| 2026-06-19 12:42:00 | $124.23 | SELL | 410 | $50,934.30 | - | - | - | - | ||
| 2026-06-19 12:41:00 | $124.17 | SELL | 410 | $50,909.70 | - | - | - | - | ||
| 2026-06-19 12:40:00 | $124.13 | SELL | 410 | $50,893.30 | - | - | - | - | ||
| 2026-06-19 12:39:00 | $124.19 | SELL | 410 | $50,917.90 | - | - | - | - | ||
| 2026-06-19 12:38:00 | $124.49 | SELL | 410 | $51,040.90 | - | - | - | - | ||
| 2026-06-19 12:37:00 | $124.48 | SELL | 410 | $51,036.80 | - | - | - | - | ||
| 2026-06-19 12:36:00 | $124.48 | SELL | 410 | $51,036.80 | - | - | - | - | ||
| 2026-06-19 12:35:00 | $124.46 | SELL | 410 | $51,028.60 | - | - | - | - | ||
| 2026-06-19 12:34:00 | $124.49 | SELL | 410 | $51,040.90 | - | - | - | - | ||
| 2026-06-19 12:33:00 | $124.48 | SELL | 410 | $51,036.80 | - | - | - | - | ||
| 2026-06-19 12:31:00 | $124.52 | SELL | 410 | $51,053.20 | - | - | - | - | ||
| 2026-06-19 12:30:00 | $124.54 | SELL | 410 | $51,061.40 | - | - | - | - | ||
| 2026-06-19 12:29:00 | $124.55 | SELL | 410 | $51,065.50 | - | - | - | - | ||
| 2026-06-19 12:28:00 | $124.53 | SELL | 410 | $51,057.30 | - | - | - | - | ||
| 2026-06-19 12:27:00 | $124.50 | SELL | 410 | $51,045.00 | - | - | - | - | ||
| 2026-06-19 12:26:00 | $124.49 | SELL | 410 | $51,040.90 | - | - | - | - | ||
| 2026-06-19 12:25:00 | $124.49 | SELL | 410 | $51,040.90 | - | - | - | - | ||
| 2026-06-19 12:24:00 | $124.48 | SELL | 410 | $51,036.80 | - | - | - | - | ||
| 2026-06-19 12:23:00 | $124.47 | SELL | 410 | $51,032.70 | - | - | - | - | ||
| 2026-06-19 12:22:00 | $124.45 | SELL | 410 | $51,024.50 | - | - | - | - | ||
| 2026-06-19 12:21:00 | $124.49 | SELL | 410 | $51,040.90 | - | - | - | - | ||
| 2026-06-19 12:20:00 | $124.46 | SELL | 410 | $51,028.60 | - | - | - | - | ||
| 2026-06-19 12:19:00 | $124.45 | SELL | 410 | $51,024.50 | - | - | - | - | ||
| 2026-06-19 12:18:00 | $124.49 | SELL | 410 | $51,040.90 | - | - | - | - | ||
| 2026-06-19 12:17:00 | $124.48 | SELL | 410 | $51,036.80 | - | - | - | - | ||
| 2026-06-19 12:16:00 | $124.49 | SELL | 410 | $51,040.90 | - | - | - | - | ||
| 2026-06-19 12:15:00 | $124.50 | SELL | 410 | $51,045.00 | - | - | - | - | ||
| 2026-06-19 12:14:00 | $124.49 | SELL | 410 | $51,040.90 | - | - | - | - | ||
| 2026-06-19 12:13:00 | $124.48 | SELL | 410 | $51,036.80 | - | - | - | - | ||
| 2026-06-19 12:12:00 | $124.47 | SELL | 410 | $51,032.70 | - | - | - | - | ||
| 2026-06-19 12:11:00 | $124.41 | SELL | 410 | $51,008.10 | - | - | - | - | ||
| 2026-06-19 12:10:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-06-19 12:09:00 | $124.43 | SELL | 410 | $51,016.30 | - | - | - | - | ||
| 2026-06-19 12:08:00 | $124.48 | SELL | 410 | $51,036.80 | - | - | - | - | ||
| 2026-06-19 12:07:00 | $124.46 | SELL | 410 | $51,028.60 | - | - | - | - | ||
| 2026-06-19 12:06:00 | $124.47 | SELL | 410 | $51,032.70 | - | - | - | - | ||
| 2026-06-19 12:05:00 | $124.45 | SELL | 410 | $51,024.50 | - | - | - | - | ||
| 2026-06-19 12:04:00 | $124.42 | SELL | 410 | $51,012.20 | - | - | - | - | ||
| 2026-06-19 12:03:00 | $124.43 | SELL | 410 | $51,016.30 | - | - | - | - | ||
| 2026-06-19 12:02:00 | $124.42 | SELL | 410 | $51,012.20 | - | - | - | - | ||
| 2026-06-19 12:01:00 | $124.41 | SELL | 410 | $51,008.10 | - | - | - | - | ||
| 2026-06-19 12:00:00 | $124.41 | SELL | 410 | $51,008.10 | - | - | - | - | ||
| 2026-06-19 11:59:00 | $124.40 | SELL | 410 | $51,004.00 | - | - | - | - | ||
| 2026-06-19 11:58:00 | $124.42 | SELL | 410 | $51,012.20 | - | - | - | - | ||
| 2026-06-19 11:57:00 | $124.40 | SELL | 410 | $51,004.00 | - | - | - | - | ||
| 2026-06-19 11:56:00 | $124.34 | SELL | 410 | $50,979.40 | - | - | - | - | ||
| 2026-06-19 11:55:00 | $124.26 | SELL | 410 | $50,946.60 | - | - | - | - | ||
| 2026-06-19 11:54:00 | $124.24 | SELL | 410 | $50,938.40 | - | - | - | - | ||
| 2026-06-19 11:53:00 | $124.16 | SELL | 410 | $50,905.60 | - | - | - | - | ||
| 2026-06-19 11:52:00 | $124.17 | SELL | 410 | $50,909.70 | - | - | - | - | ||
| 2026-06-19 11:51:00 | $124.13 | SELL | 410 | $50,893.30 | - | - | - | - | ||
| 2026-06-19 11:50:00 | $124.12 | SELL | 410 | $50,889.20 | - | - | - | - | ||
| 2026-06-19 11:49:00 | $124.12 | SELL | 410 | $50,889.20 | - | - | - | - | ||
| 2026-06-19 11:48:00 | $124.16 | SELL | 410 | $50,905.60 | - | - | - | - | ||
| 2026-06-19 11:47:00 | $124.14 | SELL | 410 | $50,897.40 | - | - | - | - | ||
| 2026-06-19 11:46:00 | $124.15 | SELL | 410 | $50,901.50 | - | - | - | - | ||
| 2026-06-19 11:45:00 | $124.14 | SELL | 410 | $50,897.40 | - | - | - | - | ||
| 2026-06-19 11:44:00 | $124.16 | SELL | 410 | $50,905.60 | - | - | - | - | ||
| 2026-06-19 11:43:00 | $124.18 | SELL | 410 | $50,913.80 | - | - | - | - | ||
| 2026-06-19 11:42:00 | $124.18 | SELL | 410 | $50,913.80 | - | - | - | - | ||
| 2026-06-19 11:41:00 | $124.18 | SELL | 410 | $50,913.80 | - | - | - | - | ||
| 2026-06-19 11:40:00 | $124.23 | SELL | 410 | $50,934.30 | - | - | - | - | ||
| 2026-06-19 11:39:00 | $124.24 | SELL | 410 | $50,938.40 | - | - | - | - | ||
| 2026-06-19 11:38:00 | $124.21 | SELL | 410 | $50,926.10 | - | - | - | - | ||
| 2026-06-19 11:37:00 | $124.20 | SELL | 410 | $50,922.00 | - | - | - | - | ||
| 2026-06-19 11:36:00 | $124.18 | SELL | 410 | $50,913.80 | - | - | - | - | ||
| 2026-06-19 11:35:00 | $124.20 | SELL | 410 | $50,922.00 | - | - | - | - | ||
| 2026-06-19 11:34:00 | $124.23 | SELL | 410 | $50,934.30 | - | - | - | - | ||
| 2026-06-19 11:33:00 | $124.25 | SELL | 410 | $50,942.50 | - | - | - | - | ||
| 2026-06-19 11:32:00 | $124.20 | SELL | 410 | $50,922.00 | - | - | - | - | ||
| 2026-06-19 11:31:00 | $124.24 | SELL | 410 | $50,938.40 | - | - | - | - | ||
| 2026-06-19 11:30:00 | $124.21 | SELL | 410 | $50,926.10 | - | - | - | - | ||
| 2026-06-19 11:29:00 | $124.15 | SELL | 410 | $50,901.50 | - | - | - | - | ||
| 2026-06-19 11:28:00 | $124.18 | SELL | 410 | $50,913.80 | - | - | - | - | ||
| 2026-06-19 11:27:00 | $124.14 | SELL | 410 | $50,897.40 | - | - | - | - | ||
| 2026-06-19 11:26:00 | $124.17 | SELL | 410 | $50,909.70 | - | - | - | - | ||
| 2026-06-19 11:25:00 | $124.11 | SELL | 410 | $50,885.10 | - | - | - | - | ||
| 2026-06-19 11:24:00 | $124.11 | SELL | 410 | $50,885.10 | - | - | - | - | ||
| 2026-06-19 11:23:00 | $124.06 | SELL | 410 | $50,864.60 | - | - | - | - | ||
| 2026-06-19 11:22:00 | $124.06 | SELL | 410 | $50,864.60 | - | - | - | - | ||
| 2026-06-19 11:21:00 | $124.10 | SELL | 410 | $50,881.00 | - | - | - | - | ||
| 2026-06-19 11:20:00 | $124.07 | SELL | 410 | $50,868.70 | - | - | - | - | ||
| 2026-06-19 11:19:00 | $124.04 | SELL | 410 | $50,856.40 | - | - | - | - | ||
| 2026-06-19 11:16:00 | $124.03 | SELL | 410 | $50,852.30 | - | - | - | - | ||
| 2026-06-19 11:15:00 | $124.04 | SELL | 410 | $50,856.40 | - | - | - | - | ||
| 2026-06-19 11:14:00 | $124.06 | SELL | 410 | $50,864.60 | - | - | - | - | ||
| 2026-06-19 11:13:00 | $124.10 | SELL | 410 | $50,881.00 | - | - | - | - | ||
| 2026-06-19 11:12:00 | $124.12 | SELL | 410 | $50,889.20 | - | - | - | - | ||
| 2026-06-19 11:11:00 | $124.04 | SELL | 410 | $50,856.40 | - | - | - | - | ||
| 2026-06-19 11:09:00 | $124.04 | SELL | 410 | $50,856.40 | - | - | - | - | ||
| 2026-06-19 11:08:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-06-19 11:07:00 | $124.06 | SELL | 410 | $50,864.60 | - | - | - | - | ||
| 2026-06-19 11:06:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-06-19 11:04:00 | $124.07 | SELL | 410 | $50,868.70 | - | - | - | - | ||
| 2026-06-19 11:03:00 | $124.07 | SELL | 410 | $50,868.70 | - | - | - | - | ||
| 2026-06-19 11:02:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-06-19 11:01:00 | $124.11 | SELL | 410 | $50,885.10 | - | - | - | - | ||
| 2026-06-19 11:00:00 | $124.11 | SELL | 410 | $50,885.10 | - | - | - | - | ||
| 2026-06-19 10:59:00 | $124.08 | SELL | 410 | $50,872.80 | - | - | - | - | ||
| 2026-06-19 10:58:00 | $124.11 | SELL | 410 | $50,885.10 | - | - | - | - | ||
| 2026-06-19 10:57:00 | $124.18 | SELL | 410 | $50,913.80 | - | - | - | - | ||
| 2026-06-19 10:55:00 | $124.10 | SELL | 410 | $50,881.00 | - | - | - | - | ||
| 2026-06-19 10:54:00 | $124.08 | SELL | 410 | $50,872.80 | - | - | - | - | ||
| 2026-06-19 10:52:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-06-19 10:51:00 | $124.10 | SELL | 410 | $50,881.00 | - | - | - | - | ||
| 2026-06-19 10:50:00 | $124.13 | SELL | 410 | $50,893.30 | - | - | - | - | ||
| 2026-06-19 10:49:00 | $124.09 | SELL | 410 | $50,876.90 | - | - | - | - | ||
| 2026-06-19 10:48:00 | $124.12 | SELL | 410 | $50,889.20 | - | - | - | - | ||
| 2026-06-19 10:47:00 | $124.10 | SELL | 410 | $50,881.00 | - | - | - | - | ||
| 2026-06-19 10:46:00 | $124.10 | SELL | 410 | $50,881.00 | - | - | - | - | ||
| 2026-06-19 10:45:00 | $124.08 | SELL | 410 | $50,872.80 | - | - | - | - | ||
| 2026-06-19 10:44:00 | $124.07 | SELL | 410 | $50,868.70 | - | - | - | - | ||
| 2026-06-19 10:43:00 | $124.10 | SELL | 410 | $50,881.00 | - | - | - | - | ||
| 2026-06-19 10:42:00 | $124.13 | SELL | 410 | $50,893.30 | - | - | - | - | ||
| 2026-06-19 10:41:00 | $124.17 | SELL | 410 | $50,909.70 | - | - | - | - | ||
| 2026-06-19 10:40:00 | $124.15 | SELL | 410 | $50,901.50 | - | - | - | - | ||
| 2026-06-19 10:39:00 | $124.22 | SELL | 410 | $50,930.20 | - | - | - | - | ||
| 2026-06-19 10:38:00 | $124.23 | SELL | 410 | $50,934.30 | - | - | - | - | ||
| 2026-06-19 10:37:00 | $124.33 | SELL | 410 | $50,975.30 | - | - | - | - | ||
| 2026-06-19 10:36:00 | $124.34 | SELL | 410 | $50,979.40 | - | - | - | - | ||
| 2026-06-19 10:35:00 | $124.32 | SELL | 410 | $50,971.20 | - | - | - | - | ||
| 2026-06-19 10:34:00 | $124.34 | SELL | 410 | $50,979.40 | - | - | - | - | ||
| 2026-06-19 10:33:00 | $124.36 | SELL | 410 | $50,987.60 | - | - | - | - | ||
| 2026-06-19 10:32:00 | $124.33 | SELL | 410 | $50,975.30 | - | - | - | - | ||
| 2026-06-19 10:31:00 | $124.30 | SELL | 410 | $50,963.00 | - | - | - | - | ||
| 2026-06-19 10:30:00 | $124.28 | SELL | 410 | $50,954.80 | - | - | - | - | ||
| 2026-06-19 10:29:00 | $124.30 | SELL | 410 | $50,963.00 | - | - | - | - | ||
| 2026-06-19 10:28:00 | $124.29 | SELL | 410 | $50,958.90 | - | - | - | - | ||
| 2026-06-19 10:27:00 | $124.25 | SELL | 410 | $50,942.50 | - | - | - | - | ||
| 2026-06-19 10:26:00 | $124.32 | SELL | 410 | $50,971.20 | - | - | - | - | ||
| 2026-06-19 10:25:00 | $124.22 | SELL | 410 | $50,930.20 | - | - | - | - | ||
| 2026-06-19 10:24:00 | $124.21 | SELL | 410 | $50,926.10 | - | - | - | - | ||
| 2026-06-19 10:23:00 | $124.27 | SELL | 410 | $50,950.70 | - | - | - | - | ||
| 2026-06-19 10:22:00 | $124.26 | SELL | 410 | $50,946.60 | - | - | - | - | ||
| 2026-06-19 10:21:00 | $124.22 | SELL | 410 | $50,930.20 | - | - | - | - | ||
| 2026-06-19 10:20:00 | $124.27 | SELL | 410 | $50,950.70 | - | - | - | - | ||
| 2026-06-19 10:19:00 | $124.28 | SELL | 410 | $50,954.80 | - | - | - | - | ||
| 2026-06-19 10:18:00 | $124.31 | SELL | 410 | $50,967.10 | - | - | - | - | ||
| 2026-06-19 10:17:00 | $124.37 | SELL | 410 | $50,991.70 | - | - | - | - | ||
| 2026-06-19 10:16:00 | $124.33 | SELL | 410 | $50,975.30 | - | - | - | - | ||
| 2026-06-19 10:15:00 | $124.35 | SELL | 410 | $50,983.50 | - | - | - | - | ||
| 2026-06-19 10:14:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-06-19 10:13:00 | $124.44 | SELL | 410 | $51,020.40 | - | - | - | - | ||
| 2026-06-19 10:12:00 | $124.46 | SELL | 410 | $51,028.60 | - | - | - | - | ||
| 2026-06-19 10:11:00 | $124.45 | SELL | 410 | $51,024.50 | - | - | - | - | ||
| 2026-06-19 10:10:00 | $124.47 | SELL | 410 | $51,032.70 | - | - | - | - | ||
| 2026-06-19 10:09:00 | $124.52 | SELL | 410 | $51,053.20 | - | - | - | - | ||
| 2026-06-19 10:08:00 | $124.55 | SELL | 410 | $51,065.50 | - | - | - | - | ||
| 2026-06-19 10:07:00 | $124.53 | SELL | 410 | $51,057.30 | - | - | - | - | ||
| 2026-06-19 10:06:00 | $124.60 | SELL | 410 | $51,086.00 | - | - | - | - | ||
| 2026-06-19 10:05:00 | $124.60 | SELL | 410 | $51,086.00 | - | - | - | - | ||
| 2026-06-19 10:04:00 | $124.57 | SELL | 410 | $51,073.70 | - | - | - | - | ||
| 2026-06-19 10:03:00 | $124.58 | SELL | 410 | $51,077.80 | - | - | - | - | ||
| 2026-06-19 10:02:00 | $124.55 | SELL | 410 | $51,065.50 | - | - | - | - | ||
| 2026-06-19 10:01:00 | $124.56 | SELL | 410 | $51,069.60 | - | - | - | - | ||
| 2026-06-19 10:00:00 | $124.50 | SELL | 410 | $51,045.00 | - | - | - | - | ||
| 2026-06-19 09:59:00 | $124.60 | SELL | 410 | $51,086.00 | - | - | - | - | ||
| 2026-06-19 09:58:00 | $124.60 | SELL | 410 | $51,086.00 | - | - | - | - | ||
| 2026-06-19 09:57:00 | $124.57 | SELL | 410 | $51,073.70 | - | - | - | - | ||
| 2026-06-19 09:56:00 | $124.62 | SELL | 410 | $51,094.20 | - | - | - | - | ||
| 2026-06-19 09:55:00 | $124.59 | SELL | 410 | $51,081.90 | - | - | - | - | ||
| 2026-06-19 09:54:00 | $124.56 | SELL | 410 | $51,069.60 | - | - | - | - | ||
| 2026-06-19 09:53:00 | $124.63 | SELL | 410 | $51,098.30 | - | - | - | - | ||
| 2026-06-19 09:52:00 | $124.60 | SELL | 410 | $51,086.00 | - | - | - | - | ||
| 2026-06-19 09:51:00 | $124.60 | SELL | 410 | $51,086.00 | - | - | - | - | ||
| 2026-06-19 09:50:00 | $124.64 | SELL | 410 | $51,102.40 | - | - | - | - | ||
| 2026-06-19 09:49:00 | $124.62 | SELL | 410 | $51,094.20 | - | - | - | - | ||
| 2026-06-19 09:48:00 | $124.78 | SELL | 410 | $51,159.80 | - | - | - | - | ||
| 2026-06-19 09:47:00 | $124.57 | SELL | 410 | $51,073.70 | - | - | - | - | ||
| 2026-06-19 09:46:00 | $124.56 | SELL | 410 | $51,069.60 | - | - | - | - | ||
| 2026-06-19 09:45:00 | $124.56 | SELL | 410 | $51,069.60 | - | - | - | - | ||
| 2026-06-19 09:44:00 | $124.42 | SELL | 410 | $51,012.20 | - | - | - | - | ||
| 2026-06-19 09:43:00 | $124.43 | SELL | 410 | $51,016.30 | - | - | - | - | ||
| 2026-06-19 09:42:00 | $124.48 | SELL | 410 | $51,036.80 | - | - | - | - | ||
| 2026-06-19 09:41:00 | $124.56 | SELL | 410 | $51,069.60 | - | - | - | - | ||
| 2026-06-19 09:40:00 | $124.52 | SELL | 410 | $51,053.20 | - | - | - | - | ||
| 2026-06-19 09:39:00 | $124.35 | SELL | 410 | $50,983.50 | - | - | - | - | ||
| 2026-06-19 09:38:00 | $124.19 | SELL | 410 | $50,917.90 | - | - | - | - | ||
| 2026-06-19 09:37:00 | $124.17 | SELL | 410 | $50,909.70 | - | - | - | - | ||
| 2026-06-19 09:36:00 | $123.89 | SELL | 410 | $50,794.90 | - | - | - | - | ||
| 2026-06-19 09:35:00 | $123.80 | SELL | 410 | $50,758.00 | - | - | - | - | ||
| 2026-06-19 09:34:00 | $123.62 | SELL | 410 | $50,684.20 | - | - | - | - | ||
| 2026-06-19 09:33:00 | $123.45 | SELL | 410 | $50,614.50 | - | - | - | - | ||
| 2026-06-18 15:51:00 | $123.35 | SELL | 410 | $50,573.50 | - | - | - | - | ||
| 2026-06-18 15:46:00 | $123.34 | SELL | 410 | $50,569.40 | - | - | - | - | ||
| 2026-06-18 15:45:00 | $123.35 | SELL | 410 | $50,573.50 | - | - | - | - | ||
| 2026-06-18 15:41:00 | $123.34 | SELL | 410 | $50,569.40 | - | - | - | - | ||
| 2026-06-18 15:39:00 | $123.37 | SELL | 410 | $50,581.70 | - | - | - | - | ||
| 2026-06-18 15:38:00 | $123.43 | SELL | 410 | $50,606.30 | - | - | - | - | ||
| 2026-06-18 15:37:00 | $123.44 | SELL | 410 | $50,610.40 | - | - | - | - | ||
| 2026-06-18 15:36:00 | $123.44 | SELL | 410 | $50,610.40 | - | - | - | - | ||
| 2026-06-18 15:35:00 | $123.47 | SELL | 410 | $50,622.70 | - | - | - | - | ||
| 2026-06-18 15:34:00 | $123.49 | SELL | 410 | $50,630.90 | - | - | - | - | ||
| 2026-06-18 15:33:00 | $123.43 | SELL | 410 | $50,606.30 | - | - | - | - | ||
| 2026-06-18 15:32:00 | $123.45 | SELL | 410 | $50,614.50 | - | - | - | - | ||
| 2026-06-18 15:31:00 | $123.47 | SELL | 410 | $50,622.70 | - | - | - | - | ||
| 2026-06-18 15:30:00 | $123.49 | SELL | 410 | $50,630.90 | - | - | - | - | ||
| 2026-06-18 15:29:00 | $123.55 | SELL | 410 | $50,655.50 | - | - | - | - | ||
| 2026-06-18 15:28:00 | $123.58 | SELL | 410 | $50,667.80 | - | - | - | - | ||
| 2026-06-18 15:27:00 | $123.58 | SELL | 410 | $50,667.80 | - | - | - | - | ||
| 2026-06-18 15:26:00 | $123.64 | SELL | 410 | $50,692.40 | - | - | - | - | ||
| 2026-06-18 15:25:00 | $123.71 | SELL | 410 | $50,721.10 | - | - | - | - | ||
| 2026-06-18 15:24:00 | $123.73 | SELL | 410 | $50,729.30 | - | - | - | - | ||
| 2026-06-18 15:23:00 | $123.75 | SELL | 410 | $50,737.50 | - | - | - | - | ||
| 2026-06-18 15:22:00 | $123.72 | SELL | 410 | $50,725.20 | - | - | - | - | ||
| 2026-06-18 15:21:00 | $123.78 | SELL | 410 | $50,749.80 | - | - | - | - | ||
| 2026-06-18 15:20:00 | $123.78 | SELL | 410 | $50,749.80 | - | - | - | - | ||
| 2026-06-18 15:19:00 | $123.67 | SELL | 410 | $50,704.70 | - | - | - | - | ||
| 2026-06-18 15:18:00 | $123.57 | SELL | 410 | $50,663.70 | - | - | - | - | ||
| 2026-06-18 15:17:00 | $123.62 | SELL | 410 | $50,684.20 | - | - | - | - | ||
| 2026-06-18 15:16:00 | $123.61 | SELL | 410 | $50,680.10 | - | - | - | - | ||
| 2026-06-18 15:15:00 | $123.56 | SELL | 410 | $50,659.60 | - | - | - | - | ||
| 2026-06-18 15:14:00 | $123.61 | SELL | 410 | $50,680.10 | - | - | - | - | ||
| 2026-06-18 15:13:00 | $123.60 | SELL | 410 | $50,673.90 | - | - | - | - | ||
| 2026-06-18 15:12:00 | $123.60 | SELL | 410 | $50,676.00 | - | - | - | - | ||
| 2026-06-18 15:11:00 | $123.62 | SELL | 410 | $50,684.20 | - | - | - | - | ||
| 2026-06-18 15:10:00 | $123.63 | SELL | 410 | $50,688.30 | - | - | - | - | ||
| 2026-06-18 15:09:00 | $123.65 | SELL | 410 | $50,696.50 | - | - | - | - | ||
| 2026-06-18 15:08:00 | $123.61 | SELL | 410 | $50,680.10 | - | - | - | - | ||
| 2026-06-18 15:07:00 | $123.60 | SELL | 410 | $50,676.00 | - | - | - | - | ||
| 2026-06-18 15:06:00 | $123.61 | SELL | 410 | $50,680.10 | - | - | - | - | ||
| 2026-06-18 15:05:00 | $123.64 | SELL | 410 | $50,692.40 | - | - | - | - | ||
| 2026-06-18 15:04:00 | $123.60 | SELL | 410 | $50,676.00 | - | - | - | - | ||
| 2026-06-18 15:03:00 | $123.63 | SELL | 410 | $50,688.30 | - | - | - | - | ||
| 2026-06-18 15:02:00 | $123.69 | SELL | 410 | $50,712.90 | - | - | - | - | ||
| 2026-06-18 15:01:00 | $123.74 | SELL | 410 | $50,733.40 | - | - | - | - | ||
| 2026-06-18 15:00:00 | $123.78 | SELL | 410 | $50,749.80 | - | - | - | - | ||
| 2026-06-18 14:59:00 | $123.80 | SELL | 410 | $50,758.00 | - | - | - | - | ||
| 2026-06-18 14:58:00 | $123.76 | SELL | 410 | $50,741.60 | - | - | - | - | ||
| 2026-06-18 14:57:00 | $123.72 | SELL | 410 | $50,725.20 | - | - | - | - | ||
| 2026-06-18 14:56:00 | $123.76 | SELL | 410 | $50,741.60 | - | - | - | - | ||
| 2026-06-18 14:55:00 | $123.77 | SELL | 410 | $50,745.70 | - | - | - | - | ||
| 2026-06-18 14:54:00 | $123.74 | SELL | 410 | $50,733.40 | - | - | - | - | ||
| 2026-06-18 14:53:00 | $123.78 | SELL | 410 | $50,749.80 | - | - | - | - | ||
| 2026-06-18 14:52:00 | $123.80 | SELL | 410 | $50,758.00 | - | - | - | - | ||
| 2026-06-18 14:51:00 | $123.86 | SELL | 410 | $50,782.60 | - | - | - | - | ||
| 2026-06-18 14:50:00 | $123.85 | SELL | 410 | $50,778.50 | - | - | - | - | ||
| 2026-06-18 14:49:00 | $123.84 | SELL | 410 | $50,774.40 | - | - | - | - | ||
| 2026-06-18 14:48:00 | $123.84 | SELL | 410 | $50,774.40 | - | - | - | - | ||
| 2026-06-18 14:47:00 | $123.76 | SELL | 410 | $50,741.60 | - | - | - | - | ||
| 2026-06-18 14:46:00 | $123.77 | SELL | 410 | $50,745.70 | - | - | - | - | ||
| 2026-06-18 14:45:00 | $123.78 | SELL | 410 | $50,749.80 | - | - | - | - | ||
| 2026-06-18 14:44:00 | $123.76 | SELL | 410 | $50,741.60 | - | - | - | - | ||
| 2026-06-18 14:43:00 | $123.78 | SELL | 410 | $50,749.80 | - | - | - | - | ||
| 2026-06-18 14:42:00 | $123.77 | SELL | 410 | $50,745.70 | - | - | - | - | ||
| 2026-06-18 14:41:00 | $123.79 | SELL | 410 | $50,753.90 | - | - | - | - | ||
| 2026-06-18 14:40:00 | $123.74 | SELL | 410 | $50,733.40 | - | - | - | - | ||
| 2026-06-18 14:39:00 | $123.80 | SELL | 410 | $50,758.00 | - | - | - | - | ||
| 2026-06-18 14:38:00 | $123.80 | SELL | 410 | $50,758.00 | - | - | - | - | ||
| 2026-06-18 14:37:00 | $123.84 | SELL | 410 | $50,774.40 | - | - | - | - | ||
| 2026-06-18 14:36:00 | $123.82 | SELL | 410 | $50,766.20 | - | - | - | - | ||
| 2026-06-18 14:35:00 | $123.91 | SELL | 410 | $50,803.10 | - | - | - | - | ||
| 2026-06-18 14:34:00 | $123.83 | SELL | 410 | $50,770.30 | - | - | - | - | ||
| 2026-06-18 14:33:00 | $123.79 | SELL | 410 | $50,753.90 | - | - | - | - | ||
| 2026-06-18 14:32:00 | $123.73 | SELL | 410 | $50,729.30 | - | - | - | - | ||
| 2026-06-18 14:31:00 | $123.77 | SELL | 410 | $50,745.70 | - | - | - | - | ||
| 2026-06-18 14:30:00 | $123.72 | SELL | 410 | $50,725.20 | - | - | - | - | ||
| 2026-06-18 14:29:00 | $123.80 | SELL | 410 | $50,758.00 | - | - | - | - | ||
| 2026-06-18 14:28:00 | $123.79 | SELL | 410 | $50,753.90 | - | - | - | - | ||
| 2026-06-18 14:27:00 | $123.84 | SELL | 410 | $50,774.40 | - | - | - | - | ||
| 2026-06-18 14:26:00 | $123.76 | SELL | 410 | $50,741.60 | - | - | - | - | ||
| 2026-06-18 14:25:00 | $123.84 | SELL | 410 | $50,774.40 | - | - | - | - | ||
| 2026-06-18 14:24:00 | $123.84 | SELL | 410 | $50,774.40 | - | - | - | - | ||
| 2026-06-18 14:23:00 | $123.80 | SELL | 410 | $50,758.00 | - | - | - | - | ||
| 2026-06-18 14:22:00 | $123.79 | SELL | 410 | $50,753.90 | - | - | - | - | ||
| 2026-06-18 14:21:00 | $123.76 | SELL | 410 | $50,741.60 | - | - | - | - | ||
| 2026-06-18 14:20:00 | $123.71 | SELL | 410 | $50,721.10 | - | - | - | - | ||
| 2026-06-18 14:19:00 | $123.75 | SELL | 410 | $50,737.50 | - | - | - | - | ||
| 2026-06-18 14:18:00 | $123.76 | SELL | 410 | $50,741.60 | - | - | - | - | ||
| 2026-06-18 14:17:00 | $123.70 | SELL | 410 | $50,717.00 | - | - | - | - | ||
| 2026-06-18 14:16:00 | $123.68 | SELL | 410 | $50,708.80 | - | - | - | - | ||
| 2026-06-18 14:15:00 | $123.62 | SELL | 410 | $50,684.20 | - | - | - | - | ||
| 2026-06-18 14:14:00 | $123.51 | SELL | 410 | $50,639.10 | - | - | - | - | ||
| 2026-06-18 14:13:00 | $123.48 | SELL | 410 | $50,626.80 | - | - | - | - | ||
| 2026-06-18 14:12:00 | $123.58 | SELL | 410 | $50,667.80 | - | - | - | - | ||
| 2026-06-18 14:11:00 | $123.54 | SELL | 410 | $50,651.40 | - | - | - | - | ||
| 2026-06-18 14:10:00 | $123.41 | SELL | 410 | $50,598.10 | - | - | - | - | ||
| 2026-06-18 14:09:00 | $123.46 | SELL | 410 | $50,618.60 | - | - | - | - | ||
| 2026-06-18 14:08:00 | $123.43 | SELL | 410 | $50,606.30 | - | - | - | - | ||
| 2026-06-18 14:06:00 | $123.56 | SELL | 410 | $50,659.60 | - | - | - | - | ||
| 2026-06-18 14:05:00 | $123.52 | SELL | 410 | $50,643.20 | - | - | - | - | ||
| 2026-06-18 14:04:00 | $123.53 | SELL | 410 | $50,647.30 | - | - | - | - | ||
| 2026-06-18 14:03:00 | $123.59 | SELL | 410 | $50,671.90 | - | - | - | - | ||
| 2026-06-18 14:02:00 | $123.62 | SELL | 410 | $50,684.20 | - | - | - | - | ||
| 2026-06-18 14:01:00 | $123.61 | SELL | 410 | $50,680.10 | - | - | - | - | ||
| 2026-06-18 14:00:00 | $123.61 | SELL | 410 | $50,680.10 | - | - | - | - | ||
| 2026-06-18 13:59:00 | $123.66 | SELL | 410 | $50,700.60 | - | - | - | - | ||
| 2026-06-18 13:58:00 | $123.67 | SELL | 410 | $50,704.70 | - | - | - | - | ||
| 2026-06-18 13:57:00 | $123.67 | SELL | 410 | $50,704.70 | - | - | - | - | ||
| 2026-06-18 13:56:00 | $123.68 | SELL | 410 | $50,708.80 | - | - | - | - | ||
| 2026-06-18 13:55:00 | $123.69 | SELL | 410 | $50,712.90 | - | - | - | - | ||
| 2026-06-18 13:54:00 | $123.67 | SELL | 410 | $50,704.70 | - | - | - | - | ||
| 2026-06-18 13:53:00 | $123.72 | SELL | 410 | $50,725.20 | - | - | - | - | ||
| 2026-06-18 13:52:00 | $123.72 | SELL | 410 | $50,725.20 | - | - | - | - | ||
| 2026-06-18 13:51:00 | $123.73 | SELL | 410 | $50,729.30 | - | - | - | - | ||
| 2026-06-18 13:50:00 | $123.75 | SELL | 410 | $50,737.50 | - | - | - | - | ||
| 2026-06-18 13:49:00 | $123.80 | SELL | 410 | $50,758.00 | - | - | - | - | ||
| 2026-06-18 13:48:00 | $123.77 | SELL | 410 | $50,745.70 | - | - | - | - | ||
| 2026-06-18 13:47:00 | $123.76 | SELL | 410 | $50,741.60 | - | - | - | - | ||
| 2026-06-18 13:46:00 | $123.83 | SELL | 410 | $50,770.30 | - | - | - | - | ||
| 2026-06-18 13:45:00 | $123.73 | SELL | 410 | $50,729.30 | - | - | - | - | ||
| 2026-06-18 13:44:00 | $123.73 | SELL | 410 | $50,729.30 | - | - | - | - | ||
| 2026-06-18 13:43:00 | $123.74 | SELL | 410 | $50,733.40 | - | - | - | - | ||
| 2026-06-18 13:42:00 | $123.74 | SELL | 410 | $50,733.40 | - | - | - | - | ||
| 2026-06-18 13:41:00 | $123.76 | SELL | 410 | $50,741.60 | - | - | - | - | ||
| 2026-06-18 13:40:00 | $123.80 | SELL | 410 | $50,758.00 | - | - | - | - | ||
| 2026-06-18 13:39:00 | $123.80 | SELL | 410 | $50,758.00 | - | - | - | - | ||
| 2026-06-18 13:38:00 | $123.83 | SELL | 410 | $50,770.30 | - | - | - | - | ||
| 2026-06-18 13:37:00 | $123.83 | SELL | 410 | $50,770.30 | - | - | - | - | ||
| 2026-06-18 13:36:00 | $123.82 | SELL | 410 | $50,766.20 | - | - | - | - | ||
| 2026-06-18 13:35:00 | $123.85 | SELL | 410 | $50,778.50 | - | - | - | - | ||
| 2026-06-18 13:34:00 | $123.86 | SELL | 410 | $50,782.60 | - | - | - | - | ||
| 2026-06-18 13:33:00 | $123.79 | SELL | 410 | $50,753.90 | - | - | - | - | ||
| 2026-06-18 13:32:00 | $123.86 | SELL | 410 | $50,782.60 | - | - | - | - | ||
| 2026-06-18 13:31:00 | $123.84 | SELL | 410 | $50,774.40 | - | - | - | - | ||
| 2026-06-18 13:30:00 | $123.78 | SELL | 410 | $50,749.80 | - | - | - | - | ||
| 2026-06-18 13:29:00 | $123.78 | SELL | 410 | $50,749.80 | - | - | - | - | ||
| 2026-06-18 13:28:00 | $123.76 | SELL | 410 | $50,741.60 | - | - | - | - | ||
| 2026-06-18 13:27:00 | $123.85 | SELL | 410 | $50,778.50 | - | - | - | - | ||
| 2026-06-18 13:26:00 | $123.81 | SELL | 410 | $50,762.10 | - | - | - | - | ||
| 2026-06-18 13:25:00 | $123.86 | SELL | 410 | $50,782.60 | - | - | - | - | ||
| 2026-06-18 13:24:00 | $123.95 | SELL | 410 | $50,819.50 | - | - | - | - | ||
| 2026-06-18 13:23:00 | $124.08 | SELL | 410 | $50,872.80 | - | - | - | - | ||
| 2026-06-18 13:22:00 | $124.08 | SELL | 410 | $50,872.80 | - | - | - | - | ||
| 2026-06-18 13:21:00 | $124.04 | SELL | 410 | $50,856.40 | - | - | - | - | ||
| 2026-06-18 13:20:00 | $124.01 | SELL | 410 | $50,844.10 | - | - | - | - | ||
| 2026-06-18 13:19:00 | $124.02 | SELL | 410 | $50,848.20 | - | - | - | - | ||
| 2026-06-18 13:18:00 | $124.01 | SELL | 410 | $50,844.10 | - | - | - | - | ||
| 2026-06-18 13:17:00 | $123.98 | SELL | 410 | $50,831.80 | - | - | - | - | ||
| 2026-06-18 13:16:00 | $123.89 | SELL | 410 | $50,794.90 | - | - | - | - | ||
| 2026-06-18 13:15:00 | $123.79 | SELL | 410 | $50,753.90 | - | - | - | - | ||
| 2026-06-18 13:14:00 | $123.88 | SELL | 410 | $50,790.80 | - | - | - | - | ||
| 2026-06-18 13:13:00 | $123.82 | SELL | 410 | $50,766.20 | - | - | - | - | ||
| 2026-06-18 13:12:00 | $123.81 | SELL | 410 | $50,762.10 | - | - | - | - | ||
| 2026-06-18 13:11:00 | $123.80 | SELL | 410 | $50,758.00 | - | - | - | - | ||
| 2026-06-18 13:10:00 | $123.86 | SELL | 410 | $50,782.60 | - | - | - | - | ||
| 2026-06-18 13:09:00 | $123.75 | SELL | 410 | $50,737.50 | - | - | - | - | ||
| 2026-06-18 13:08:00 | $123.61 | SELL | 410 | $50,680.10 | - | - | - | - | ||
| 2026-06-18 13:07:00 | $123.48 | SELL | 410 | $50,626.80 | - | - | - | - | ||
| 2026-06-18 13:06:00 | $123.42 | SELL | 410 | $50,602.20 | - | - | - | - | ||
| 2026-06-18 13:05:00 | $123.41 | SELL | 410 | $50,598.10 | - | - | - | - | ||
| 2026-06-18 13:04:00 | $123.35 | SELL | 410 | $50,573.50 | - | - | - | - | ||
| 2026-06-18 13:03:00 | $123.35 | SELL | 410 | $50,573.50 | - | - | - | - | ||
| 2026-06-18 13:02:00 | $123.40 | SELL | 410 | $50,594.00 | - | - | - | - | ||
| 2026-06-18 13:01:00 | $123.44 | SELL | 410 | $50,610.40 | - | - | - | - | ||
| 2026-06-18 13:00:00 | $123.49 | SELL | 410 | $50,630.90 | - | - | - | - | ||
| 2026-06-18 12:59:00 | $123.49 | SELL | 410 | $50,630.90 | - | - | - | - | ||
| 2026-06-18 12:58:00 | $123.49 | SELL | 410 | $50,630.90 | - | - | - | - | ||
| 2026-06-18 12:57:00 | $123.45 | SELL | 410 | $50,614.50 | - | - | - | - | ||
| 2026-06-18 12:56:00 | $123.46 | SELL | 410 | $50,618.60 | - | - | - | - | ||
| 2026-06-18 12:55:00 | $123.70 | SELL | 410 | $50,717.00 | - | - | - | - | ||
| 2026-06-18 12:54:00 | $123.68 | SELL | 410 | $50,708.80 | - | - | - | - | ||
| 2026-06-18 12:53:00 | $123.68 | SELL | 410 | $50,708.80 | - | - | - | - | ||
| 2026-06-18 12:52:00 | $123.68 | SELL | 410 | $50,708.80 | - | - | - | - | ||
| 2026-06-18 12:51:00 | $123.64 | SELL | 410 | $50,692.40 | - | - | - | - | ||
| 2026-06-18 12:50:00 | $123.66 | SELL | 410 | $50,700.60 | - | - | - | - | ||
| 2026-06-18 12:49:00 | $123.67 | SELL | 410 | $50,704.70 | - | - | - | - | ||
| 2026-06-18 12:48:00 | $123.72 | SELL | 410 | $50,725.20 | - | - | - | - | ||
| 2026-06-18 12:47:00 | $123.70 | SELL | 410 | $50,717.00 | - | - | - | - | ||
| 2026-06-18 12:46:00 | $123.69 | SELL | 410 | $50,712.90 | - | - | - | - | ||
| 2026-06-18 12:45:00 | $123.71 | SELL | 410 | $50,721.10 | - | - | - | - | ||
| 2026-06-18 12:44:00 | $123.70 | SELL | 410 | $50,717.00 | - | - | - | - | ||
| 2026-06-18 12:43:00 | $123.72 | SELL | 410 | $50,725.20 | - | - | - | - | ||
| 2026-06-18 12:42:00 | $123.70 | SELL | 410 | $50,717.00 | - | - | - | - | ||
| 2026-06-18 12:41:00 | $123.76 | SELL | 410 | $50,741.60 | - | - | - | - | ||
| 2026-06-18 12:40:00 | $123.75 | SELL | 410 | $50,737.50 | - | - | - | - | ||
| 2026-06-18 12:39:00 | $123.67 | SELL | 410 | $50,704.70 | - | - | - | - | ||
| 2026-06-18 12:38:00 | $123.69 | SELL | 410 | $50,712.90 | - | - | - | - | ||
| 2026-06-18 12:37:00 | $123.70 | SELL | 410 | $50,717.00 | - | - | - | - | ||
| 2026-06-18 12:36:00 | $123.79 | SELL | 410 | $50,753.90 | - | - | - | - | ||
| 2026-06-18 12:35:00 | $123.79 | SELL | 410 | $50,753.90 | - | - | - | - | ||
| 2026-06-18 12:34:00 | $123.84 | SELL | 410 | $50,774.40 | - | - | - | - | ||
| 2026-06-18 12:33:00 | $123.68 | SELL | 410 | $50,708.80 | - | - | - | - | ||
| 2026-06-18 12:32:00 | $123.77 | SELL | 410 | $50,745.70 | - | - | - | - | ||
| 2026-06-18 12:31:00 | $123.79 | SELL | 410 | $50,753.90 | - | - | - | - | ||
| 2026-06-18 12:30:00 | $123.90 | SELL | 410 | $50,799.00 | - | - | - | - | ||
| 2026-06-18 12:29:00 | $123.90 | SELL | 410 | $50,799.00 | - | - | - | - | ||
| 2026-06-18 12:28:00 | $123.98 | SELL | 410 | $50,831.80 | - | - | - | - | ||
| 2026-06-18 12:27:00 | $124.00 | SELL | 410 | $50,840.00 | - | - | - | - | ||
| 2026-06-18 12:26:00 | $124.02 | SELL | 410 | $50,848.20 | - | - | - | - | ||
| 2026-06-18 12:25:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-06-18 12:24:00 | $124.02 | SELL | 410 | $50,848.20 | - | - | - | - | ||
| 2026-06-18 12:23:00 | $124.07 | SELL | 410 | $50,868.70 | - | - | - | - | ||
| 2026-06-18 12:22:00 | $124.14 | SELL | 410 | $50,897.40 | - | - | - | - | ||
| 2026-06-18 12:21:00 | $124.07 | SELL | 410 | $50,868.70 | - | - | - | - | ||
| 2026-06-18 12:20:00 | $124.03 | SELL | 410 | $50,852.30 | - | - | - | - | ||
| 2026-06-18 12:19:00 | $123.92 | SELL | 410 | $50,807.20 | - | - | - | - | ||
| 2026-06-18 12:18:00 | $123.94 | SELL | 410 | $50,815.40 | - | - | - | - | ||
| 2026-06-18 12:17:00 | $124.01 | SELL | 410 | $50,844.10 | - | - | - | - | ||
| 2026-06-18 12:16:00 | $124.02 | SELL | 410 | $50,848.20 | - | - | - | - | ||
| 2026-06-18 12:15:00 | $124.02 | SELL | 410 | $50,848.20 | - | - | - | - | ||
| 2026-06-18 12:14:00 | $124.01 | SELL | 410 | $50,844.10 | - | - | - | - | ||
| 2026-06-18 12:13:00 | $124.01 | SELL | 410 | $50,844.10 | - | - | - | - | ||
| 2026-06-18 12:12:00 | $123.97 | SELL | 410 | $50,827.70 | - | - | - | - | ||
| 2026-06-18 12:11:00 | $123.92 | SELL | 410 | $50,807.20 | - | - | - | - | ||
| 2026-06-18 12:10:00 | $123.74 | SELL | 410 | $50,733.40 | - | - | - | - | ||
| 2026-06-18 12:09:00 | $123.70 | SELL | 410 | $50,717.00 | - | - | - | - | ||
| 2026-06-18 12:08:00 | $123.71 | SELL | 410 | $50,721.10 | - | - | - | - | ||
| 2026-06-18 12:07:00 | $123.69 | SELL | 410 | $50,712.90 | - | - | - | - | ||
| 2026-06-18 12:06:00 | $123.71 | SELL | 410 | $50,721.10 | - | - | - | - | ||
| 2026-06-18 12:05:00 | $123.74 | SELL | 410 | $50,733.40 | - | - | - | - | ||
| 2026-06-18 12:04:00 | $123.89 | SELL | 410 | $50,794.90 | - | - | - | - | ||
| 2026-06-18 12:03:00 | $123.90 | SELL | 410 | $50,799.00 | - | - | - | - | ||
| 2026-06-18 12:02:00 | $123.97 | SELL | 410 | $50,827.70 | - | - | - | - | ||
| 2026-06-18 12:01:00 | $123.99 | SELL | 410 | $50,835.90 | - | - | - | - | ||
| 2026-06-18 12:00:00 | $123.95 | SELL | 410 | $50,819.50 | - | - | - | - | ||
| 2026-06-18 11:59:00 | $123.98 | SELL | 410 | $50,831.80 | - | - | - | - | ||
| 2026-06-18 11:58:00 | $123.93 | SELL | 410 | $50,811.30 | - | - | - | - | ||
| 2026-06-18 11:57:00 | $123.92 | SELL | 410 | $50,807.20 | - | - | - | - | ||
| 2026-06-18 11:56:00 | $123.85 | SELL | 410 | $50,778.50 | - | - | - | - | ||
| 2026-06-18 11:55:00 | $123.92 | SELL | 410 | $50,807.20 | - | - | - | - | ||
| 2026-06-18 11:54:00 | $123.97 | SELL | 410 | $50,827.70 | - | - | - | - | ||
| 2026-06-18 11:53:00 | $123.98 | SELL | 410 | $50,831.80 | - | - | - | - | ||
| 2026-06-18 11:52:00 | $124.00 | SELL | 410 | $50,840.00 | - | - | - | - | ||
| 2026-06-18 11:51:00 | $124.04 | SELL | 410 | $50,856.40 | - | - | - | - | ||
| 2026-06-18 11:50:00 | $124.04 | SELL | 410 | $50,856.40 | - | - | - | - | ||
| 2026-06-18 11:49:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-06-18 11:48:00 | $123.99 | SELL | 410 | $50,835.90 | - | - | - | - | ||
| 2026-06-18 11:47:00 | $123.94 | SELL | 410 | $50,815.40 | - | - | - | - | ||
| 2026-06-18 11:46:00 | $123.89 | SELL | 410 | $50,794.90 | - | - | - | - | ||
| 2026-06-18 11:45:00 | $123.94 | SELL | 410 | $50,815.40 | - | - | - | - | ||
| 2026-06-18 11:44:00 | $123.96 | SELL | 410 | $50,823.60 | - | - | - | - | ||
| 2026-06-18 11:43:00 | $123.91 | SELL | 410 | $50,803.10 | - | - | - | - | ||
| 2026-06-18 11:42:00 | $123.96 | SELL | 410 | $50,823.60 | - | - | - | - | ||
| 2026-06-18 11:41:00 | $123.94 | SELL | 410 | $50,815.40 | - | - | - | - | ||
| 2026-06-18 11:40:00 | $123.99 | SELL | 410 | $50,835.90 | - | - | - | - | ||
| 2026-06-18 11:39:00 | $123.88 | SELL | 410 | $50,790.80 | - | - | - | - | ||
| 2026-06-18 11:38:00 | $123.76 | SELL | 410 | $50,741.60 | - | - | - | - | ||
| 2026-06-18 11:37:00 | $123.84 | SELL | 410 | $50,774.40 | - | - | - | - | ||
| 2026-06-18 11:36:00 | $123.86 | SELL | 410 | $50,782.60 | - | - | - | - | ||
| 2026-06-18 11:35:00 | $123.84 | SELL | 410 | $50,774.40 | - | - | - | - | ||
| 2026-06-18 11:34:00 | $123.89 | SELL | 410 | $50,794.90 | - | - | - | - | ||
| 2026-06-18 11:33:00 | $123.79 | SELL | 410 | $50,753.90 | - | - | - | - | ||
| 2026-06-18 11:32:00 | $123.71 | SELL | 410 | $50,721.10 | - | - | - | - | ||
| 2026-06-18 11:31:00 | $123.75 | SELL | 410 | $50,737.50 | - | - | - | - | ||
| 2026-06-18 11:30:00 | $123.80 | SELL | 410 | $50,758.00 | - | - | - | - | ||
| 2026-06-18 11:29:00 | $123.77 | SELL | 410 | $50,745.70 | - | - | - | - | ||
| 2026-06-18 11:28:00 | $123.75 | SELL | 410 | $50,737.50 | - | - | - | - | ||
| 2026-06-18 11:27:00 | $123.71 | SELL | 410 | $50,721.10 | - | - | - | - | ||
| 2026-06-18 11:26:00 | $123.64 | SELL | 410 | $50,692.40 | - | - | - | - | ||
| 2026-06-18 11:25:00 | $123.63 | SELL | 410 | $50,688.30 | - | - | - | - | ||
| 2026-06-18 11:24:00 | $123.64 | SELL | 410 | $50,692.40 | - | - | - | - | ||
| 2026-06-18 11:23:00 | $123.58 | SELL | 410 | $50,667.80 | - | - | - | - | ||
| 2026-06-18 11:22:00 | $123.49 | SELL | 410 | $50,630.90 | - | - | - | - | ||
| 2026-06-18 11:21:00 | $123.50 | SELL | 410 | $50,635.00 | - | - | - | - | ||
| 2026-06-18 11:20:00 | $123.50 | SELL | 410 | $50,635.00 | - | - | - | - | ||
| 2026-06-18 11:19:00 | $123.47 | SELL | 410 | $50,622.70 | - | - | - | - | ||
| 2026-06-18 11:18:00 | $123.62 | SELL | 410 | $50,684.20 | - | - | - | - | ||
| 2026-06-18 11:17:00 | $123.66 | SELL | 410 | $50,700.60 | - | - | - | - | ||
| 2026-06-18 11:16:00 | $123.73 | SELL | 410 | $50,729.30 | - | - | - | - | ||
| 2026-06-18 11:15:00 | $123.64 | SELL | 410 | $50,692.40 | - | - | - | - | ||
| 2026-06-18 11:14:00 | $123.71 | SELL | 410 | $50,721.10 | - | - | - | - | ||
| 2026-06-18 11:13:00 | $123.78 | SELL | 410 | $50,749.80 | - | - | - | - | ||
| 2026-06-18 11:12:00 | $123.67 | SELL | 410 | $50,704.70 | - | - | - | - | ||
| 2026-06-18 11:11:00 | $123.79 | SELL | 410 | $50,753.90 | - | - | - | - | ||
| 2026-06-18 11:10:00 | $123.86 | SELL | 410 | $50,782.60 | - | - | - | - | ||
| 2026-06-18 11:09:00 | $123.85 | SELL | 410 | $50,778.50 | - | - | - | - | ||
| 2026-06-18 11:08:00 | $123.85 | SELL | 410 | $50,778.50 | - | - | - | - | ||
| 2026-06-18 11:07:00 | $123.81 | SELL | 410 | $50,762.10 | - | - | - | - | ||
| 2026-06-18 11:06:00 | $123.81 | SELL | 410 | $50,762.10 | - | - | - | - | ||
| 2026-06-18 11:05:00 | $123.80 | SELL | 410 | $50,758.00 | - | - | - | - | ||
| 2026-06-18 11:04:00 | $123.84 | SELL | 410 | $50,774.40 | - | - | - | - | ||
| 2026-06-18 11:03:00 | $123.82 | SELL | 410 | $50,766.20 | - | - | - | - | ||
| 2026-06-18 11:02:00 | $123.82 | SELL | 410 | $50,766.20 | - | - | - | - | ||
| 2026-06-18 11:01:00 | $123.84 | SELL | 410 | $50,774.40 | - | - | - | - | ||
| 2026-06-18 11:00:00 | $123.83 | SELL | 410 | $50,770.30 | - | - | - | - | ||
| 2026-06-18 10:59:00 | $123.84 | SELL | 410 | $50,774.40 | - | - | - | - | ||
| 2026-06-18 10:58:00 | $123.75 | SELL | 410 | $50,737.50 | - | - | - | - | ||
| 2026-06-18 10:57:00 | $123.67 | SELL | 410 | $50,704.70 | - | - | - | - | ||
| 2026-06-18 10:56:00 | $123.67 | SELL | 410 | $50,704.70 | - | - | - | - | ||
| 2026-06-18 10:55:00 | $123.68 | SELL | 410 | $50,708.80 | - | - | - | - | ||
| 2026-06-18 10:54:00 | $123.70 | SELL | 410 | $50,717.00 | - | - | - | - | ||
| 2026-06-18 10:53:00 | $123.66 | SELL | 410 | $50,700.60 | - | - | - | - | ||
| 2026-06-18 10:52:00 | $123.69 | SELL | 410 | $50,712.90 | - | - | - | - | ||
| 2026-06-18 10:51:00 | $123.66 | SELL | 410 | $50,700.60 | - | - | - | - | ||
| 2026-06-18 10:50:00 | $123.66 | SELL | 410 | $50,700.60 | - | - | - | - | ||
| 2026-06-18 10:49:00 | $123.64 | SELL | 410 | $50,692.40 | - | - | - | - | ||
| 2026-06-18 10:48:00 | $123.60 | SELL | 410 | $50,676.00 | - | - | - | - | ||
| 2026-06-18 10:47:00 | $123.62 | SELL | 410 | $50,684.20 | - | - | - | - | ||
| 2026-06-18 10:46:00 | $123.57 | SELL | 410 | $50,663.70 | - | - | - | - | ||
| 2026-06-18 10:45:00 | $123.58 | SELL | 410 | $50,667.80 | - | - | - | - | ||
| 2026-06-18 10:44:00 | $123.61 | SELL | 410 | $50,680.10 | - | - | - | - | ||
| 2026-06-18 10:43:00 | $123.63 | SELL | 410 | $50,688.30 | - | - | - | - | ||
| 2026-06-18 10:42:00 | $123.61 | SELL | 410 | $50,680.10 | - | - | - | - | ||
| 2026-06-18 10:41:00 | $123.49 | SELL | 410 | $50,630.90 | - | - | - | - | ||
| 2026-06-18 10:40:00 | $123.50 | SELL | 410 | $50,635.00 | - | - | - | - | ||
| 2026-06-18 10:39:00 | $123.43 | SELL | 410 | $50,606.30 | - | - | - | - | ||
| 2026-06-18 10:38:00 | $123.41 | SELL | 410 | $50,598.10 | - | - | - | - | ||
| 2026-06-18 10:37:00 | $123.45 | SELL | 410 | $50,614.50 | - | - | - | - | ||
| 2026-06-18 10:36:00 | $123.44 | SELL | 410 | $50,610.40 | - | - | - | - | ||
| 2026-06-18 10:35:00 | $123.46 | SELL | 410 | $50,618.60 | - | - | - | - | ||
| 2026-06-18 10:34:00 | $123.46 | SELL | 410 | $50,618.60 | - | - | - | - | ||
| 2026-06-18 10:33:00 | $123.46 | SELL | 410 | $50,618.60 | - | - | - | - | ||
| 2026-06-18 10:32:00 | $123.43 | SELL | 410 | $50,606.30 | - | - | - | - | ||
| 2026-06-18 10:31:00 | $123.39 | SELL | 410 | $50,589.90 | - | - | - | - | ||
| 2026-06-18 10:30:00 | $123.50 | SELL | 410 | $50,635.00 | - | - | - | - | ||
| 2026-06-18 10:29:00 | $123.57 | SELL | 410 | $50,663.70 | - | - | - | - | ||
| 2026-06-18 10:28:00 | $123.55 | SELL | 410 | $50,655.50 | - | - | - | - | ||
| 2026-06-18 10:27:00 | $123.62 | SELL | 410 | $50,684.20 | - | - | - | - | ||
| 2026-06-18 10:26:00 | $123.52 | SELL | 410 | $50,643.20 | - | - | - | - | ||
| 2026-06-18 10:25:00 | $123.38 | SELL | 410 | $50,585.80 | - | - | - | - | ||
| 2026-06-18 10:24:00 | $123.34 | SELL | 410 | $50,569.40 | - | - | - | - | ||
| 2026-06-18 10:23:00 | $123.35 | SELL | 410 | $50,573.50 | - | - | - | - | ||
| 2026-06-18 10:22:00 | $123.42 | SELL | 410 | $50,602.20 | - | - | - | - | ||
| 2026-06-18 10:21:00 | $123.41 | SELL | 410 | $50,598.10 | - | - | - | - | ||
| 2026-06-18 10:20:00 | $123.43 | SELL | 410 | $50,606.30 | - | - | - | - | ||
| 2026-06-18 10:19:00 | $123.41 | SELL | 410 | $50,598.10 | - | - | - | - | ||
| 2026-06-18 10:18:00 | $123.28 | SELL | 410 | $50,544.80 | - | - | - | - | ||
| 2026-06-18 10:17:00 | $123.25 | SELL | 410 | $50,532.50 | - | - | - | - | ||
| 2026-06-18 10:16:00 | $123.24 | SELL | 410 | $50,528.40 | - | - | - | - | ||
| 2026-06-18 10:15:00 | $123.13 | SELL | 410 | $50,483.30 | - | - | - | - | ||
| 2026-06-18 10:14:00 | $123.24 | SELL | 410 | $50,528.40 | - | - | - | - | ||
| 2026-06-18 10:13:00 | $123.19 | SELL | 410 | $50,507.90 | - | - | - | - | ||
| 2026-06-18 10:12:00 | $123.12 | SELL | 410 | $50,479.20 | - | - | - | - | ||
| 2026-06-18 10:11:00 | $123.13 | SELL | 410 | $50,483.30 | - | - | - | - | ||
| 2026-06-18 10:10:00 | $123.25 | SELL | 410 | $50,532.50 | - | - | - | - | ||
| 2026-06-18 10:09:00 | $123.30 | SELL | 410 | $50,553.00 | - | - | - | - | ||
| 2026-06-18 10:08:00 | $123.29 | SELL | 410 | $50,548.90 | - | - | - | - | ||
| 2026-06-18 10:07:00 | $123.27 | SELL | 410 | $50,540.70 | - | - | - | - | ||
| 2026-06-18 10:06:00 | $123.21 | SELL | 410 | $50,516.10 | - | - | - | - | ||
| 2026-06-18 10:05:00 | $123.20 | SELL | 410 | $50,512.00 | - | - | - | - | ||
| 2026-06-18 10:04:00 | $123.22 | SELL | 410 | $50,520.20 | - | - | - | - | ||
| 2026-06-18 10:03:00 | $123.14 | SELL | 410 | $50,487.40 | - | - | - | - | ||
| 2026-06-18 10:02:00 | $122.97 | SELL | 410 | $50,417.70 | - | - | - | - | ||
| 2026-06-18 10:01:00 | $123.01 | SELL | 410 | $50,434.10 | - | - | - | - | ||
| 2026-06-18 10:00:00 | $123.10 | SELL | 410 | $50,471.00 | - | - | - | - | ||
| 2026-06-18 09:59:00 | $123.09 | SELL | 410 | $50,466.90 | - | - | - | - | ||
| 2026-06-18 09:58:00 | $123.12 | SELL | 410 | $50,479.20 | - | - | - | - | ||
| 2026-06-18 09:57:00 | $123.20 | SELL | 410 | $50,512.00 | - | - | - | - | ||
| 2026-06-18 09:56:00 | $122.99 | SELL | 410 | $50,425.90 | - | - | - | - | ||
| 2026-06-18 09:55:00 | $123.02 | SELL | 410 | $50,438.20 | - | - | - | - | ||
| 2026-06-18 09:54:00 | $122.88 | SELL | 410 | $50,380.80 | - | - | - | - | ||
| 2026-06-18 09:53:00 | $123.01 | SELL | 410 | $50,434.10 | - | - | - | - | ||
| 2026-06-18 09:52:00 | $123.08 | SELL | 410 | $50,462.80 | - | - | - | - | ||
| 2026-06-18 09:51:00 | $123.02 | SELL | 410 | $50,438.20 | - | - | - | - | ||
| 2026-06-18 09:50:00 | $123.00 | SELL | 410 | $50,430.00 | - | - | - | - | ||
| 2026-06-18 09:49:00 | $123.02 | SELL | 410 | $50,438.20 | - | - | - | - | ||
| 2026-06-18 09:48:00 | $122.89 | SELL | 410 | $50,384.90 | - | - | - | - | ||
| 2026-06-18 09:47:00 | $122.69 | SELL | 410 | $50,302.90 | - | - | - | - | ||
| 2026-06-18 09:46:00 | $122.63 | SELL | 410 | $50,278.30 | - | - | - | - | ||
| 2026-06-18 09:45:00 | $122.64 | SELL | 410 | $50,282.40 | - | - | - | - | ||
| 2026-06-18 09:44:00 | $122.70 | SELL | 410 | $50,307.00 | - | - | - | - | ||
| 2026-06-18 09:43:00 | $122.62 | SELL | 410 | $50,274.20 | - | - | - | - | ||
| 2026-06-18 09:42:00 | $122.61 | SELL | 410 | $50,270.10 | - | - | - | - | ||
| 2026-06-18 09:41:00 | $122.56 | SELL | 410 | $50,249.60 | - | - | - | - | ||
| 2026-06-18 09:31:00 | $122.67 | SELL | 410 | $50,294.70 | - | - | - | - | ||
| 2026-06-18 09:30:00 | $122.95 | SELL | 410 | $50,409.50 | - | - | - | - | ||
| 2026-06-17 15:59:00 | $121.98 | SELL | 420 | $51,231.60 | - | - | - | - | ||
| 2026-06-17 15:58:00 | $121.93 | SELL | 420 | $51,210.60 | - | - | - | - | ||
| 2026-06-17 15:57:00 | $121.91 | SELL | 420 | $51,202.20 | - | - | - | - | ||
| 2026-06-17 15:56:00 | $121.88 | SELL | 420 | $51,189.60 | - | - | - | - | ||
| 2026-06-17 15:55:00 | $121.89 | SELL | 420 | $51,193.80 | - | - | - | - | ||
| 2026-06-17 15:54:00 | $121.80 | SELL | 420 | $51,156.00 | - | - | - | - | ||
| 2026-06-17 15:53:00 | $121.66 | SELL | 420 | $51,097.20 | - | - | - | - | ||
| 2026-06-17 15:52:00 | $121.64 | SELL | 420 | $51,088.80 | - | - | - | - | ||
| 2026-06-17 15:51:00 | $121.58 | SELL | 420 | $51,063.60 | - | - | - | - | ||
| 2026-06-17 15:50:00 | $121.61 | SELL | 420 | $51,076.20 | - | - | - | - | ||
| 2026-06-17 15:49:00 | $121.63 | SELL | 420 | $51,082.50 | - | - | - | - | ||
| 2026-06-17 15:48:00 | $121.70 | SELL | 420 | $51,114.00 | - | - | - | - | ||
| 2026-06-17 15:47:00 | $121.65 | SELL | 420 | $51,093.00 | - | - | - | - | ||
| 2026-06-17 15:46:00 | $121.62 | SELL | 420 | $51,080.40 | - | - | - | - | ||
| 2026-06-17 15:36:00 | $121.53 | SELL | 420 | $51,042.60 | - | - | - | - | ||
| 2026-06-17 15:35:00 | $121.51 | SELL | 420 | $51,034.20 | - | - | - | - | ||
| 2026-06-17 15:34:00 | $121.58 | SELL | 420 | $51,063.60 | - | - | - | - | ||
| 2026-06-17 15:33:00 | $121.61 | SELL | 420 | $51,076.20 | - | - | - | - | ||
| 2026-06-17 15:32:00 | $121.57 | SELL | 420 | $51,059.40 | - | - | - | - | ||
| 2026-06-17 15:31:00 | $121.57 | SELL | 420 | $51,059.40 | - | - | - | - | ||
| 2026-06-17 15:30:00 | $121.57 | SELL | 420 | $51,059.40 | - | - | - | - | ||
| 2026-06-17 15:29:00 | $121.62 | SELL | 420 | $51,080.40 | - | - | - | - | ||
| 2026-06-17 15:28:00 | $121.64 | SELL | 420 | $51,088.80 | - | - | - | - | ||
| 2026-06-17 15:27:00 | $121.67 | SELL | 420 | $51,101.40 | - | - | - | - | ||
| 2026-06-17 15:26:00 | $121.79 | SELL | 420 | $51,151.80 | - | - | - | - | ||
| 2026-06-17 15:25:00 | $121.70 | SELL | 420 | $51,114.00 | - | - | - | - | ||
| 2026-06-17 15:24:00 | $121.61 | SELL | 420 | $51,076.20 | - | - | - | - | ||
| 2026-06-17 15:23:00 | $121.69 | SELL | 420 | $51,109.80 | - | - | - | - | ||
| 2026-06-17 15:22:00 | $121.76 | SELL | 420 | $51,139.20 | - | - | - | - | ||
| 2026-06-17 15:21:00 | $121.65 | SELL | 420 | $51,093.00 | - | - | - | - | ||
| 2026-06-17 15:20:00 | $121.62 | SELL | 420 | $51,080.40 | - | - | - | - | ||
| 2026-06-17 15:19:00 | $121.68 | SELL | 420 | $51,105.60 | - | - | - | - | ||
| 2026-06-17 15:18:00 | $121.74 | SELL | 420 | $51,130.80 | - | - | - | - | ||
| 2026-06-17 15:17:00 | $121.78 | SELL | 420 | $51,147.60 | - | - | - | - | ||
| 2026-06-17 15:16:00 | $121.80 | SELL | 420 | $51,156.00 | - | - | - | - | ||
| 2026-06-17 15:15:00 | $121.78 | SELL | 420 | $51,147.60 | - | - | - | - | ||
| 2026-06-17 15:14:00 | $121.76 | SELL | 420 | $51,139.20 | - | - | - | - | ||
| 2026-06-17 15:13:00 | $121.83 | SELL | 420 | $51,168.60 | - | - | - | - | ||
| 2026-06-17 15:12:00 | $121.62 | SELL | 420 | $51,080.40 | - | - | - | - | ||
| 2026-06-17 15:11:00 | $121.60 | SELL | 420 | $51,072.00 | - | - | - | - | ||
| 2026-06-17 15:10:00 | $121.71 | SELL | 420 | $51,118.20 | - | - | - | - | ||
| 2026-06-17 15:09:00 | $121.77 | SELL | 420 | $51,143.40 | - | - | - | - | ||
| 2026-06-17 15:08:00 | $121.83 | SELL | 420 | $51,168.60 | - | - | - | - | ||
| 2026-06-17 15:07:00 | $121.78 | SELL | 420 | $51,147.60 | - | - | - | - | ||
| 2026-06-17 15:06:00 | $121.80 | SELL | 420 | $51,156.00 | - | - | - | - | ||
| 2026-06-17 15:05:00 | $121.79 | SELL | 420 | $51,151.80 | - | - | - | - | ||
| 2026-06-17 15:04:00 | $121.78 | SELL | 420 | $51,147.60 | - | - | - | - | ||
| 2026-06-17 15:03:00 | $121.84 | SELL | 420 | $51,172.80 | - | - | - | - | ||
| 2026-06-17 15:02:00 | $121.86 | SELL | 420 | $51,181.20 | - | - | - | - | ||
| 2026-06-17 15:01:00 | $121.80 | SELL | 420 | $51,156.00 | - | - | - | - | ||
| 2026-06-17 15:00:00 | $121.88 | SELL | 420 | $51,189.60 | - | - | - | - | ||
| 2026-06-17 14:59:00 | $121.82 | SELL | 420 | $51,164.40 | - | - | - | - | ||
| 2026-06-17 14:58:00 | $121.71 | SELL | 420 | $51,118.20 | - | - | - | - | ||
| 2026-06-17 14:57:00 | $121.85 | SELL | 420 | $51,177.00 | - | - | - | - | ||
| 2026-06-17 14:56:00 | $121.89 | SELL | 420 | $51,193.80 | - | - | - | - | ||
| 2026-06-17 14:55:00 | $121.92 | SELL | 420 | $51,206.40 | - | - | - | - | ||
| 2026-06-17 14:54:00 | $122.02 | SELL | 420 | $51,248.40 | - | - | - | - | ||
| 2026-06-17 14:53:00 | $122.01 | SELL | 420 | $51,244.20 | - | - | - | - | ||
| 2026-06-17 14:52:00 | $122.05 | SELL | 420 | $51,261.00 | - | - | - | - | ||
| 2026-06-17 14:51:00 | $121.98 | SELL | 420 | $51,231.60 | - | - | - | - | ||
| 2026-06-17 14:50:00 | $121.98 | SELL | 420 | $51,231.60 | - | - | - | - | ||
| 2026-06-17 14:49:00 | $122.00 | SELL | 420 | $51,240.00 | - | - | - | - | ||
| 2026-06-17 14:48:00 | $121.97 | SELL | 420 | $51,225.30 | - | - | - | - | ||
| 2026-06-17 14:47:00 | $122.02 | SELL | 420 | $51,248.40 | - | - | - | - | ||
| 2026-06-17 14:46:00 | $121.96 | SELL | 420 | $51,223.20 | - | - | - | - | ||
| 2026-06-17 14:45:00 | $121.97 | SELL | 420 | $51,227.40 | - | - | - | - | ||
| 2026-06-17 14:44:00 | $122.06 | SELL | 420 | $51,265.20 | - | - | - | - | ||
| 2026-06-17 14:43:00 | $122.01 | SELL | 420 | $51,244.20 | - | - | - | - | ||
| 2026-06-17 14:42:00 | $122.00 | SELL | 420 | $51,240.00 | - | - | - | - | ||
| 2026-06-17 14:41:00 | $121.92 | SELL | 420 | $51,206.40 | - | - | - | - | ||
| 2026-06-17 14:40:00 | $121.94 | SELL | 420 | $51,214.80 | - | - | - | - | ||
| 2026-06-17 14:39:00 | $121.92 | SELL | 420 | $51,206.40 | - | - | - | - | ||
| 2026-06-17 14:38:00 | $121.85 | SELL | 420 | $51,177.00 | - | - | - | - | ||
| 2026-06-17 14:37:00 | $121.87 | SELL | 420 | $51,185.40 | - | - | - | - | ||
| 2026-06-17 14:36:00 | $121.87 | SELL | 420 | $51,185.40 | - | - | - | - | ||
| 2026-06-17 14:35:00 | $121.80 | SELL | 420 | $51,156.00 | - | - | - | - | ||
| 2026-06-17 14:34:00 | $121.64 | SELL | 420 | $51,088.80 | - | - | - | - | ||
| 2026-06-17 14:33:00 | $121.62 | SELL | 420 | $51,080.40 | - | - | - | - | ||
| 2026-06-17 14:32:00 | $121.72 | SELL | 420 | $51,122.40 | - | - | - | - | ||
| 2026-06-17 14:31:00 | $121.83 | SELL | 420 | $51,168.60 | - | - | - | - | ||
| 2026-06-17 14:30:00 | $121.61 | SELL | 420 | $51,076.20 | - | - | - | - | ||
| 2026-06-17 14:29:00 | $121.66 | SELL | 420 | $51,097.20 | - | - | - | - | ||
| 2026-06-17 14:28:00 | $121.78 | SELL | 420 | $51,147.60 | - | - | - | - | ||
| 2026-06-17 14:27:00 | $121.74 | SELL | 420 | $51,130.80 | - | - | - | - | ||
| 2026-06-17 14:26:00 | $121.78 | SELL | 420 | $51,147.60 | - | - | - | - | ||
| 2026-06-17 14:25:00 | $121.81 | SELL | 420 | $51,160.20 | - | - | - | - | ||
| 2026-06-17 14:24:00 | $121.83 | SELL | 420 | $51,168.60 | - | - | - | - | ||
| 2026-06-17 14:23:00 | $121.87 | SELL | 420 | $51,185.40 | - | - | - | - | ||
| 2026-06-17 14:22:00 | $121.80 | SELL | 420 | $51,156.00 | - | - | - | - | ||
| 2026-06-17 14:21:00 | $121.84 | SELL | 420 | $51,172.80 | - | - | - | - | ||
| 2026-06-17 14:20:00 | $121.83 | SELL | 420 | $51,168.60 | - | - | - | - | ||
| 2026-06-17 14:19:00 | $121.83 | SELL | 420 | $51,168.60 | - | - | - | - | ||
| 2026-06-17 14:18:00 | $121.79 | SELL | 420 | $51,151.80 | - | - | - | - | ||
| 2026-06-17 14:17:00 | $121.79 | SELL | 420 | $51,151.80 | - | - | - | - | ||
| 2026-06-17 14:16:00 | $121.82 | SELL | 420 | $51,164.40 | - | - | - | - | ||
| 2026-06-17 14:15:00 | $121.83 | SELL | 420 | $51,168.60 | - | - | - | - | ||
| 2026-06-17 14:14:00 | $121.71 | SELL | 420 | $51,118.20 | - | - | - | - | ||
| 2026-06-17 14:13:00 | $121.65 | SELL | 420 | $51,093.00 | - | - | - | - | ||
| 2026-06-17 14:12:00 | $121.77 | SELL | 420 | $51,143.40 | - | - | - | - | ||
| 2026-06-17 14:11:00 | $121.79 | SELL | 420 | $51,151.80 | - | - | - | - | ||
| 2026-06-17 14:10:00 | $121.77 | SELL | 420 | $51,143.40 | - | - | - | - | ||
| 2026-06-17 14:09:00 | $121.79 | SELL | 420 | $51,151.80 | - | - | - | - | ||
| 2026-06-17 14:08:00 | $121.63 | SELL | 420 | $51,084.60 | - | - | - | - | ||
| 2026-06-17 14:07:00 | $121.55 | SELL | 420 | $51,051.00 | - | - | - | - | ||
| 2026-06-17 14:04:00 | $121.56 | SELL | 420 | $51,055.20 | - | - | - | - | ||
| 2026-06-17 14:03:00 | $121.80 | SELL | 420 | $51,156.00 | - | - | - | - | ||
| 2026-06-17 14:02:00 | $121.81 | SELL | 420 | $51,160.20 | - | - | - | - | ||
| 2026-06-17 14:01:00 | $121.83 | SELL | 420 | $51,168.60 | - | - | - | - | ||
| 2026-06-17 14:00:00 | $121.83 | SELL | 420 | $51,168.60 | - | - | - | - | ||
| 2026-06-17 13:59:00 | $122.11 | SELL | 420 | $51,286.20 | - | - | - | - | ||
| 2026-06-17 13:58:00 | $122.13 | SELL | 420 | $51,294.60 | - | - | - | - | ||
| 2026-06-17 13:57:00 | $122.14 | SELL | 420 | $51,298.80 | - | - | - | - | ||
| 2026-06-17 13:56:00 | $122.17 | SELL | 420 | $51,311.40 | - | - | - | - | ||
| 2026-06-17 13:55:00 | $122.17 | SELL | 420 | $51,311.40 | - | - | - | - | ||
| 2026-06-17 13:54:00 | $122.17 | SELL | 420 | $51,311.40 | - | - | - | - | ||
| 2026-06-17 13:53:00 | $122.07 | SELL | 420 | $51,269.40 | - | - | - | - | ||
| 2026-06-17 13:52:00 | $122.07 | SELL | 420 | $51,269.40 | - | - | - | - | ||
| 2026-06-17 13:51:00 | $122.06 | SELL | 420 | $51,265.20 | - | - | - | - | ||
| 2026-06-17 13:50:00 | $122.00 | SELL | 420 | $51,240.00 | - | - | - | - | ||
| 2026-06-17 13:49:00 | $122.04 | SELL | 420 | $51,256.80 | - | - | - | - | ||
| 2026-06-17 13:48:00 | $121.97 | SELL | 420 | $51,227.40 | - | - | - | - | ||
| 2026-06-17 13:47:00 | $121.97 | SELL | 420 | $51,227.40 | - | - | - | - | ||
| 2026-06-17 13:46:00 | $121.99 | SELL | 420 | $51,235.80 | - | - | - | - | ||
| 2026-06-17 13:45:00 | $122.01 | SELL | 420 | $51,244.20 | - | - | - | - | ||
| 2026-06-17 13:44:00 | $122.06 | SELL | 420 | $51,265.20 | - | - | - | - | ||
| 2026-06-17 13:43:00 | $122.03 | SELL | 420 | $51,252.60 | - | - | - | - | ||
| 2026-06-17 13:42:00 | $122.05 | SELL | 420 | $51,261.00 | - | - | - | - | ||
| 2026-06-17 13:41:00 | $122.11 | SELL | 420 | $51,286.20 | - | - | - | - | ||
| 2026-06-17 13:40:00 | $122.12 | SELL | 420 | $51,290.40 | - | - | - | - | ||
| 2026-06-17 13:39:00 | $122.11 | SELL | 420 | $51,286.20 | - | - | - | - | ||
| 2026-06-17 13:38:00 | $122.05 | SELL | 420 | $51,261.00 | - | - | - | - | ||
| 2026-06-17 13:37:00 | $122.15 | SELL | 420 | $51,303.00 | - | - | - | - | ||
| 2026-06-17 13:36:00 | $122.04 | SELL | 420 | $51,256.80 | - | - | - | - | ||
| 2026-06-17 13:35:00 | $122.06 | SELL | 420 | $51,265.20 | - | - | - | - | ||
| 2026-06-17 13:34:00 | $122.09 | SELL | 420 | $51,277.80 | - | - | - | - | ||
| 2026-06-17 13:33:00 | $122.09 | SELL | 420 | $51,277.80 | - | - | - | - | ||
| 2026-06-17 13:32:00 | $122.07 | SELL | 420 | $51,269.40 | - | - | - | - | ||
| 2026-06-17 13:31:00 | $122.05 | SELL | 420 | $51,261.00 | - | - | - | - | ||
| 2026-06-17 13:30:00 | $122.01 | SELL | 420 | $51,244.20 | - | - | - | - | ||
| 2026-06-17 13:29:00 | $122.05 | SELL | 420 | $51,261.00 | - | - | - | - | ||
| 2026-06-17 13:28:00 | $122.04 | SELL | 420 | $51,256.80 | - | - | - | - | ||
| 2026-06-17 13:27:00 | $122.05 | SELL | 420 | $51,261.00 | - | - | - | - | ||
| 2026-06-17 13:26:00 | $122.06 | SELL | 420 | $51,265.20 | - | - | - | - | ||
| 2026-06-17 13:25:00 | $122.05 | SELL | 420 | $51,261.00 | - | - | - | - | ||
| 2026-06-17 13:24:00 | $121.94 | SELL | 420 | $51,214.80 | - | - | - | - | ||
| 2026-06-17 13:23:00 | $121.94 | SELL | 420 | $51,214.80 | - | - | - | - | ||
| 2026-06-17 13:22:00 | $121.96 | SELL | 420 | $51,223.20 | - | - | - | - | ||
| 2026-06-17 13:21:00 | $121.98 | SELL | 420 | $51,231.60 | - | - | - | - | ||
| 2026-06-17 13:20:00 | $121.93 | SELL | 420 | $51,210.60 | - | - | - | - | ||
| 2026-06-17 13:19:00 | $121.90 | SELL | 420 | $51,198.00 | - | - | - | - | ||
| 2026-06-17 13:18:00 | $121.85 | SELL | 420 | $51,177.00 | - | - | - | - | ||
| 2026-06-17 13:17:00 | $121.85 | SELL | 420 | $51,177.00 | - | - | - | - | ||
| 2026-06-17 13:16:00 | $121.87 | SELL | 420 | $51,185.40 | - | - | - | - | ||
| 2026-06-17 13:15:00 | $121.85 | SELL | 420 | $51,177.00 | - | - | - | - | ||
| 2026-06-17 13:14:00 | $121.73 | SELL | 420 | $51,126.60 | - | - | - | - | ||
| 2026-06-17 13:13:00 | $121.72 | SELL | 420 | $51,122.40 | - | - | - | - | ||
| 2026-06-17 13:12:00 | $121.73 | SELL | 420 | $51,126.60 | - | - | - | - | ||
| 2026-06-17 13:11:00 | $121.72 | SELL | 420 | $51,122.40 | - | - | - | - | ||
| 2026-06-17 13:10:00 | $121.74 | SELL | 420 | $51,130.80 | - | - | - | - | ||
| 2026-06-17 13:09:00 | $121.74 | SELL | 420 | $51,130.80 | - | - | - | - | ||
| 2026-06-17 13:08:00 | $121.73 | SELL | 420 | $51,126.60 | - | - | - | - | ||
| 2026-06-17 13:07:00 | $121.72 | SELL | 420 | $51,122.40 | - | - | - | - | ||
| 2026-06-17 13:06:00 | $121.74 | SELL | 420 | $51,130.80 | - | - | - | - | ||
| 2026-06-17 13:05:00 | $121.79 | SELL | 420 | $51,151.80 | - | - | - | - | ||
| 2026-06-17 13:04:00 | $121.77 | SELL | 420 | $51,143.40 | - | - | - | - | ||
| 2026-06-17 13:03:00 | $121.78 | SELL | 420 | $51,147.60 | - | - | - | - | ||
| 2026-06-17 13:02:00 | $121.76 | SELL | 420 | $51,139.20 | - | - | - | - | ||
| 2026-06-17 13:01:00 | $121.76 | SELL | 420 | $51,139.20 | - | - | - | - | ||
| 2026-06-17 13:00:00 | $121.77 | SELL | 420 | $51,143.40 | - | - | - | - | ||
| 2026-06-17 12:59:00 | $121.71 | SELL | 420 | $51,118.20 | - | - | - | - | ||
| 2026-06-17 12:58:00 | $121.71 | SELL | 420 | $51,118.20 | - | - | - | - | ||
| 2026-06-17 12:57:00 | $121.71 | SELL | 420 | $51,118.20 | - | - | - | - | ||
| 2026-06-17 12:56:00 | $121.67 | SELL | 420 | $51,101.40 | - | - | - | - | ||
| 2026-06-17 12:55:00 | $121.66 | SELL | 420 | $51,097.20 | - | - | - | - | ||
| 2026-06-17 12:54:00 | $121.60 | SELL | 420 | $51,072.00 | - | - | - | - | ||
| 2026-06-17 12:53:00 | $121.62 | SELL | 420 | $51,080.40 | - | - | - | - | ||
| 2026-06-17 12:52:00 | $121.65 | SELL | 420 | $51,093.00 | - | - | - | - | ||
| 2026-06-17 12:51:00 | $121.62 | SELL | 420 | $51,080.40 | - | - | - | - | ||
| 2026-06-17 12:50:00 | $121.59 | SELL | 420 | $51,067.80 | - | - | - | - | ||
| 2026-06-17 12:49:00 | $121.60 | SELL | 420 | $51,072.00 | - | - | - | - | ||
| 2026-06-17 12:48:00 | $121.56 | SELL | 420 | $51,055.20 | - | - | - | - | ||
| 2026-06-17 12:47:00 | $121.56 | SELL | 420 | $51,055.20 | - | - | - | - | ||
| 2026-06-17 12:46:00 | $121.51 | SELL | 420 | $51,034.20 | - | - | - | - | ||
| 2026-06-17 12:45:00 | $121.45 | SELL | 420 | $51,009.00 | - | - | - | - | ||
| 2026-06-17 12:44:00 | $121.42 | SELL | 420 | $50,996.40 | - | - | - | - | ||
| 2026-06-17 12:43:00 | $121.45 | SELL | 420 | $51,009.00 | - | - | - | - | ||
| 2026-06-17 12:42:00 | $121.45 | SELL | 420 | $51,009.00 | - | - | - | - | ||
| 2026-06-17 12:41:00 | $121.47 | SELL | 420 | $51,017.40 | - | - | - | - | ||
| 2026-06-17 12:40:00 | $121.52 | SELL | 420 | $51,038.40 | - | - | - | - | ||
| 2026-06-17 12:39:00 | $121.55 | SELL | 420 | $51,051.00 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $121.59 | SELL | 420 | $51,067.80 | - | - | - | - | ||
| 2026-06-17 12:37:00 | $121.57 | SELL | 420 | $51,059.40 | - | - | - | - | ||
| 2026-06-17 12:36:00 | $121.60 | SELL | 420 | $51,072.00 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $121.63 | SELL | 420 | $51,084.60 | - | - | - | - | ||
| 2026-06-17 12:34:00 | $121.58 | SELL | 420 | $51,063.60 | - | - | - | - | ||
| 2026-06-17 12:33:00 | $121.58 | SELL | 420 | $51,063.60 | - | - | - | - | ||
| 2026-06-17 12:32:00 | $121.58 | SELL | 420 | $51,063.60 | - | - | - | - | ||
| 2026-06-17 12:31:00 | $121.63 | SELL | 420 | $51,084.60 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $121.64 | SELL | 420 | $51,088.80 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $121.64 | SELL | 420 | $51,088.80 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $121.55 | SELL | 420 | $51,051.00 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $121.52 | SELL | 420 | $51,038.40 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $121.48 | SELL | 420 | $51,021.60 | - | - | - | - | ||
| 2026-06-17 12:25:00 | $121.50 | SELL | 420 | $51,030.00 | - | - | - | - | ||
| 2026-06-17 12:24:00 | $121.49 | SELL | 420 | $51,025.80 | - | - | - | - | ||
| 2026-06-17 12:23:00 | $121.44 | SELL | 420 | $51,004.80 | - | - | - | - | ||
| 2026-06-17 12:22:00 | $121.48 | SELL | 420 | $51,021.60 | - | - | - | - | ||
| 2026-06-17 12:21:00 | $121.49 | SELL | 420 | $51,025.80 | - | - | - | - | ||
| 2026-06-17 12:20:00 | $121.54 | SELL | 420 | $51,046.80 | - | - | - | - | ||
| 2026-06-17 12:19:00 | $121.58 | SELL | 420 | $51,063.60 | - | - | - | - | ||
| 2026-06-17 12:18:00 | $121.59 | SELL | 420 | $51,067.80 | - | - | - | - | ||
| 2026-06-17 12:17:00 | $121.53 | SELL | 420 | $51,042.60 | - | - | - | - | ||
| 2026-06-17 12:16:00 | $121.55 | SELL | 420 | $51,051.00 | - | - | - | - | ||
| 2026-06-17 12:15:00 | $121.57 | SELL | 420 | $51,059.40 | - | - | - | - | ||
| 2026-06-17 12:14:00 | $121.59 | SELL | 420 | $51,067.80 | - | - | - | - | ||
| 2026-06-17 12:13:00 | $121.60 | SELL | 420 | $51,072.00 | - | - | - | - | ||
| 2026-06-17 12:12:00 | $121.66 | SELL | 420 | $51,097.20 | - | - | - | - | ||
| 2026-06-17 12:11:00 | $121.70 | SELL | 420 | $51,114.00 | - | - | - | - | ||
| 2026-06-17 12:10:00 | $121.64 | SELL | 420 | $51,088.80 | - | - | - | - | ||
| 2026-06-17 12:09:00 | $121.68 | SELL | 420 | $51,105.60 | - | - | - | - | ||
| 2026-06-17 12:08:00 | $121.65 | SELL | 420 | $51,093.00 | - | - | - | - | ||
| 2026-06-17 12:07:00 | $121.66 | SELL | 420 | $51,097.20 | - | - | - | - | ||
| 2026-06-17 12:06:00 | $121.67 | SELL | 420 | $51,101.40 | - | - | - | - | ||
| 2026-06-17 12:05:00 | $121.69 | SELL | 420 | $51,109.80 | - | - | - | - | ||
| 2026-06-17 12:04:00 | $121.73 | SELL | 420 | $51,126.60 | - | - | - | - | ||
| 2026-06-17 12:03:00 | $121.74 | SELL | 420 | $51,130.80 | - | - | - | - | ||
| 2026-06-17 12:02:00 | $121.73 | SELL | 420 | $51,126.60 | - | - | - | - | ||
| 2026-06-17 12:01:00 | $121.74 | SELL | 420 | $51,130.80 | - | - | - | - | ||
| 2026-06-17 12:00:00 | $121.73 | SELL | 420 | $51,126.60 | - | - | - | - | ||
| 2026-06-17 11:59:00 | $121.73 | SELL | 420 | $51,126.60 | - | - | - | - | ||
| 2026-06-17 11:58:00 | $121.77 | SELL | 420 | $51,143.40 | - | - | - | - | ||
| 2026-06-17 11:57:00 | $121.76 | SELL | 420 | $51,139.20 | - | - | - | - | ||
| 2026-06-17 11:56:00 | $121.78 | SELL | 420 | $51,147.60 | - | - | - | - | ||
| 2026-06-17 11:55:00 | $121.76 | SELL | 420 | $51,139.20 | - | - | - | - | ||
| 2026-06-17 11:54:00 | $121.79 | SELL | 420 | $51,151.80 | - | - | - | - | ||
| 2026-06-17 11:53:00 | $121.73 | SELL | 420 | $51,126.60 | - | - | - | - | ||
| 2026-06-17 11:52:00 | $121.72 | SELL | 420 | $51,122.40 | - | - | - | - | ||
| 2026-06-17 11:51:00 | $121.71 | SELL | 420 | $51,118.20 | - | - | - | - | ||
| 2026-06-17 11:50:00 | $121.67 | SELL | 420 | $51,101.40 | - | - | - | - | ||
| 2026-06-17 11:49:00 | $121.66 | SELL | 420 | $51,097.20 | - | - | - | - | ||
| 2026-06-17 11:48:00 | $121.73 | SELL | 420 | $51,126.60 | - | - | - | - | ||
| 2026-06-17 11:47:00 | $121.65 | SELL | 420 | $51,093.00 | - | - | - | - | ||
| 2026-06-17 11:46:00 | $121.64 | SELL | 420 | $51,088.80 | - | - | - | - | ||
| 2026-06-17 11:45:00 | $121.66 | SELL | 420 | $51,097.20 | - | - | - | - | ||
| 2026-06-17 11:44:00 | $121.61 | SELL | 420 | $51,076.20 | - | - | - | - | ||
| 2026-06-17 11:43:00 | $121.63 | SELL | 420 | $51,084.60 | - | - | - | - | ||
| 2026-06-17 11:42:00 | $121.64 | SELL | 420 | $51,088.80 | - | - | - | - | ||
| 2026-06-17 11:41:00 | $121.64 | SELL | 420 | $51,088.80 | - | - | - | - | ||
| 2026-06-17 11:40:00 | $121.67 | SELL | 420 | $51,101.40 | - | - | - | - | ||
| 2026-06-17 11:39:00 | $121.73 | SELL | 420 | $51,126.60 | - | - | - | - | ||
| 2026-06-17 11:38:00 | $121.66 | SELL | 420 | $51,097.20 | - | - | - | - | ||
| 2026-06-17 11:37:00 | $121.63 | SELL | 420 | $51,084.60 | - | - | - | - | ||
| 2026-06-17 11:36:00 | $121.61 | SELL | 420 | $51,076.20 | - | - | - | - | ||
| 2026-06-17 11:35:00 | $121.60 | SELL | 420 | $51,072.00 | - | - | - | - | ||
| 2026-06-17 11:34:00 | $121.59 | SELL | 420 | $51,067.80 | - | - | - | - | ||
| 2026-06-17 11:33:00 | $121.55 | SELL | 420 | $51,051.00 | - | - | - | - | ||
| 2026-06-17 11:32:00 | $121.53 | SELL | 420 | $51,042.60 | - | - | - | - | ||
| 2026-06-17 11:31:00 | $121.56 | SELL | 420 | $51,055.20 | - | - | - | - | ||
| 2026-06-17 11:30:00 | $121.50 | SELL | 420 | $51,030.00 | - | - | - | - | ||
| 2026-06-17 11:29:00 | $121.55 | SELL | 420 | $51,051.00 | - | - | - | - | ||
| 2026-06-17 11:28:00 | $121.54 | SELL | 420 | $51,046.80 | - | - | - | - | ||
| 2026-06-17 11:27:00 | $121.51 | SELL | 420 | $51,034.20 | - | - | - | - | ||
| 2026-06-17 11:26:00 | $121.55 | SELL | 420 | $51,051.00 | - | - | - | - | ||
| 2026-06-17 11:25:00 | $121.60 | SELL | 420 | $51,072.00 | - | - | - | - | ||
| 2026-06-17 11:24:00 | $121.58 | SELL | 420 | $51,063.60 | - | - | - | - | ||
| 2026-06-17 11:23:00 | $121.55 | SELL | 420 | $51,051.00 | - | - | - | - | ||
| 2026-06-17 11:22:00 | $121.58 | SELL | 420 | $51,063.60 | - | - | - | - | ||
| 2026-06-17 11:21:00 | $121.52 | SELL | 420 | $51,038.40 | - | - | - | - | ||
| 2026-06-17 11:20:00 | $121.44 | SELL | 420 | $51,004.80 | - | - | - | - | ||
| 2026-06-17 11:19:00 | $121.45 | SELL | 420 | $51,009.00 | - | - | - | - | ||
| 2026-06-17 11:18:00 | $121.50 | SELL | 420 | $51,030.00 | - | - | - | - | ||
| 2026-06-17 11:17:00 | $121.53 | SELL | 420 | $51,042.60 | - | - | - | - | ||
| 2026-06-17 11:16:00 | $121.55 | SELL | 420 | $51,051.00 | - | - | - | - | ||
| 2026-06-17 11:15:00 | $121.51 | SELL | 420 | $51,034.20 | - | - | - | - | ||
| 2026-06-17 11:14:00 | $121.45 | SELL | 420 | $51,009.00 | - | - | - | - | ||
| 2026-06-17 11:13:00 | $121.42 | SELL | 420 | $50,996.40 | - | - | - | - | ||
| 2026-06-17 11:12:00 | $121.44 | SELL | 420 | $51,004.80 | - | - | - | - | ||
| 2026-06-17 11:11:00 | $121.46 | SELL | 420 | $51,013.20 | - | - | - | - | ||
| 2026-06-17 11:10:00 | $121.49 | SELL | 420 | $51,025.80 | - | - | - | - | ||
| 2026-06-17 11:09:00 | $121.54 | SELL | 420 | $51,046.80 | - | - | - | - | ||
| 2026-06-17 11:08:00 | $121.55 | SELL | 420 | $51,051.00 | - | - | - | - | ||
| 2026-06-17 11:07:00 | $121.55 | SELL | 420 | $51,051.00 | - | - | - | - | ||
| 2026-06-17 11:06:00 | $121.48 | SELL | 420 | $51,021.60 | - | - | - | - | ||
| 2026-06-17 11:05:00 | $121.47 | SELL | 420 | $51,017.40 | - | - | - | - | ||
| 2026-06-17 11:04:00 | $121.52 | SELL | 420 | $51,038.40 | - | - | - | - | ||
| 2026-06-17 11:03:00 | $121.48 | SELL | 420 | $51,021.60 | - | - | - | - | ||
| 2026-06-17 11:02:00 | $121.40 | SELL | 420 | $50,988.00 | - | - | - | - | ||
| 2026-06-17 11:01:00 | $121.42 | SELL | 420 | $50,996.40 | - | - | - | - | ||
| 2026-06-17 11:00:00 | $121.34 | SELL | 420 | $50,962.80 | - | - | - | - | ||
| 2026-06-17 10:59:00 | $121.29 | SELL | 420 | $50,941.80 | - | - | - | - | ||
| 2026-06-17 10:58:00 | $121.24 | SELL | 420 | $50,920.80 | - | - | - | - | ||
| 2026-06-17 10:57:00 | $121.31 | SELL | 420 | $50,950.20 | - | - | - | - | ||
| 2026-06-17 10:56:00 | $121.35 | SELL | 420 | $50,967.00 | - | - | - | - | ||
| 2026-06-17 10:55:00 | $121.34 | SELL | 420 | $50,962.80 | - | - | - | - | ||
| 2026-06-17 10:54:00 | $121.33 | SELL | 420 | $50,958.60 | - | - | - | - | ||
| 2026-06-17 10:53:00 | $121.35 | SELL | 420 | $50,967.00 | - | - | - | - | ||
| 2026-06-17 10:52:00 | $121.38 | SELL | 420 | $50,979.60 | - | - | - | - | ||
| 2026-06-17 10:51:00 | $121.29 | SELL | 420 | $50,941.80 | - | - | - | - | ||
| 2026-06-17 10:50:00 | $121.20 | SELL | 420 | $50,904.00 | - | - | - | - | ||
| 2026-06-17 10:49:00 | $121.18 | SELL | 420 | $50,895.60 | - | - | - | - | ||
| 2026-06-17 10:48:00 | $121.10 | SELL | 420 | $50,862.00 | - | - | - | - | ||
| 2026-06-17 10:47:00 | $120.80 | SELL | 420 | $50,736.00 | - | - | - | - | ||
| 2026-06-17 10:46:00 | $121.15 | SELL | 420 | $50,883.00 | - | - | - | - | ||
| 2026-06-17 10:45:00 | $121.16 | SELL | 420 | $50,887.20 | - | - | - | - | ||
| 2026-06-17 10:44:00 | $121.11 | SELL | 420 | $50,866.20 | - | - | - | - | ||
| 2026-06-17 10:43:00 | $121.11 | SELL | 420 | $50,866.20 | - | - | - | - | ||
| 2026-06-17 10:42:00 | $121.01 | SELL | 420 | $50,824.20 | - | - | - | - | ||
| 2026-06-17 10:41:00 | $121.05 | SELL | 420 | $50,841.00 | - | - | - | - | ||
| 2026-06-17 10:40:00 | $121.04 | SELL | 420 | $50,836.80 | - | - | - | - | ||
| 2026-06-17 10:39:00 | $121.02 | SELL | 420 | $50,828.40 | - | - | - | - | ||
| 2026-06-17 10:38:00 | $121.02 | SELL | 420 | $50,828.40 | - | - | - | - | ||
| 2026-06-17 10:37:00 | $121.02 | SELL | 420 | $50,828.40 | - | - | - | - | ||
| 2026-06-17 10:36:00 | $121.01 | SELL | 420 | $50,824.20 | - | - | - | - | ||
| 2026-06-17 10:35:00 | $120.99 | SELL | 420 | $50,815.80 | - | - | - | - | ||
| 2026-06-17 10:34:00 | $121.02 | SELL | 420 | $50,828.40 | - | - | - | - | ||
| 2026-06-17 10:33:00 | $120.94 | SELL | 420 | $50,794.80 | - | - | - | - | ||
| 2026-06-17 10:32:00 | $121.04 | SELL | 420 | $50,836.80 | - | - | - | - | ||
| 2026-06-17 10:31:00 | $120.99 | SELL | 420 | $50,815.80 | - | - | - | - | ||
| 2026-06-17 10:30:00 | $121.02 | SELL | 420 | $50,828.40 | - | - | - | - | ||
| 2026-06-17 10:29:00 | $121.07 | SELL | 420 | $50,849.40 | - | - | - | - | ||
| 2026-06-17 10:28:00 | $121.08 | SELL | 420 | $50,853.60 | - | - | - | - | ||
| 2026-06-17 10:27:00 | $121.09 | SELL | 420 | $50,857.80 | - | - | - | - | ||
| 2026-06-17 10:26:00 | $121.08 | SELL | 420 | $50,853.60 | - | - | - | - | ||
| 2026-06-17 10:25:00 | $121.13 | SELL | 420 | $50,874.60 | - | - | - | - | ||
| 2026-06-17 10:24:00 | $121.14 | SELL | 420 | $50,878.80 | - | - | - | - | ||
| 2026-06-17 10:23:00 | $121.10 | SELL | 420 | $50,862.00 | - | - | - | - | ||
| 2026-06-17 10:22:00 | $121.10 | SELL | 420 | $50,862.00 | - | - | - | - | ||
| 2026-06-17 10:21:00 | $121.13 | SELL | 420 | $50,874.60 | - | - | - | - | ||
| 2026-06-17 10:20:00 | $121.14 | SELL | 420 | $50,878.80 | - | - | - | - | ||
| 2026-06-17 10:19:00 | $121.10 | SELL | 420 | $50,862.00 | - | - | - | - | ||
| 2026-06-17 10:18:00 | $121.05 | SELL | 420 | $50,841.00 | - | - | - | - | ||
| 2026-06-17 10:17:00 | $121.03 | SELL | 420 | $50,832.60 | - | - | - | - | ||
| 2026-06-17 10:16:00 | $121.00 | SELL | 420 | $50,820.00 | - | - | - | - | ||
| 2026-06-17 10:15:00 | $120.88 | SELL | 420 | $50,769.60 | - | - | - | - | ||
| 2026-06-17 10:14:00 | $120.88 | SELL | 420 | $50,769.60 | - | - | - | - | ||
| 2026-06-17 10:13:00 | $120.85 | SELL | 420 | $50,757.00 | - | - | - | - | ||
| 2026-06-17 10:12:00 | $120.91 | SELL | 420 | $50,782.20 | - | - | - | - | ||
| 2026-06-17 10:11:00 | $121.01 | SELL | 420 | $50,824.20 | - | - | - | - | ||
| 2026-06-17 10:10:00 | $121.07 | SELL | 420 | $50,849.40 | - | - | - | - | ||
| 2026-06-17 10:09:00 | $120.98 | SELL | 420 | $50,811.60 | - | - | - | - | ||
| 2026-06-17 10:08:00 | $120.96 | SELL | 420 | $50,803.20 | - | - | - | - | ||
| 2026-06-17 10:07:00 | $120.90 | SELL | 420 | $50,778.00 | - | - | - | - | ||
| 2026-06-17 10:06:00 | $120.88 | SELL | 420 | $50,769.60 | - | - | - | - | ||
| 2026-06-17 10:05:00 | $120.79 | SELL | 420 | $50,731.80 | - | - | - | - | ||
| 2026-06-17 10:04:00 | $120.86 | SELL | 420 | $50,761.20 | - | - | - | - | ||
| 2026-06-17 10:03:00 | $120.85 | SELL | 420 | $50,757.00 | - | - | - | - | ||
| 2026-06-17 10:02:00 | $120.86 | SELL | 420 | $50,761.20 | - | - | - | - | ||
| 2026-06-17 10:01:00 | $120.88 | SELL | 420 | $50,769.60 | - | - | - | - | ||
| 2026-06-17 10:00:00 | $120.79 | SELL | 420 | $50,731.80 | - | - | - | - | ||
| 2026-06-17 09:59:00 | $120.76 | SELL | 420 | $50,719.20 | - | - | - | - | ||
| 2026-06-17 09:58:00 | $120.79 | SELL | 420 | $50,731.80 | - | - | - | - | ||
| 2026-06-17 09:57:00 | $120.75 | SELL | 420 | $50,715.00 | - | - | - | - | ||
| 2026-06-17 09:56:00 | $120.73 | SELL | 420 | $50,706.60 | - | - | - | - | ||
| 2026-06-17 09:55:00 | $120.78 | SELL | 420 | $50,727.60 | - | - | - | - | ||
| 2026-06-17 09:54:00 | $120.73 | SELL | 420 | $50,706.60 | - | - | - | - | ||
| 2026-06-17 09:53:00 | $120.68 | SELL | 420 | $50,685.60 | - | - | - | - | ||
| 2026-06-17 09:52:00 | $120.74 | SELL | 420 | $50,710.80 | - | - | - | - | ||
| 2026-06-17 09:51:00 | $120.73 | SELL | 420 | $50,706.60 | - | - | - | - | ||
| 2026-06-17 09:50:00 | $120.74 | SELL | 420 | $50,710.80 | - | - | - | - | ||
| 2026-06-17 09:49:00 | $120.70 | SELL | 420 | $50,694.00 | - | - | - | - | ||
| 2026-06-17 09:48:00 | $120.65 | SELL | 420 | $50,673.00 | - | - | - | - | ||
| 2026-06-17 09:47:00 | $120.56 | SELL | 420 | $50,635.20 | - | - | - | - | ||
| 2026-06-17 09:46:00 | $120.54 | SELL | 420 | $50,626.80 | - | - | - | - | ||
| 2026-06-17 09:45:00 | $120.49 | SELL | 420 | $50,605.80 | - | - | - | - | ||
| 2026-06-17 09:44:00 | $120.64 | SELL | 420 | $50,668.80 | - | - | - | - | ||
| 2026-06-17 09:43:00 | $120.61 | SELL | 420 | $50,656.20 | - | - | - | - | ||
| 2026-06-17 09:42:00 | $120.48 | SELL | 420 | $50,601.60 | - | - | - | - | ||
| 2026-06-17 09:41:00 | $120.45 | SELL | 420 | $50,589.00 | - | - | - | - | ||
| 2026-06-17 09:40:00 | $120.46 | SELL | 420 | $50,593.20 | - | - | - | - | ||
| 2026-06-17 09:39:00 | $120.56 | SELL | 420 | $50,635.20 | - | - | - | - | ||
| 2026-06-17 09:38:00 | $120.69 | SELL | 420 | $50,689.80 | - | - | - | - | ||
| 2026-06-17 09:37:00 | $120.57 | SELL | 420 | $50,639.40 | - | - | - | - | ||
| 2026-06-17 09:36:00 | $120.46 | SELL | 420 | $50,593.20 | - | - | - | - | ||
| 2026-06-17 09:35:00 | $120.37 | SELL | 420 | $50,555.40 | - | - | - | - | ||
| 2026-06-17 09:34:00 | $120.40 | SELL | 420 | $50,568.00 | - | - | - | - | ||
| 2026-06-17 09:33:00 | $120.50 | SELL | 420 | $50,610.00 | - | - | - | - | ||
| 2026-06-17 09:32:00 | $120.51 | SELL | 420 | $50,614.20 | - | - | - | - | ||
| 2026-06-17 09:31:00 | $120.43 | SELL | 420 | $50,580.60 | - | - | - | - | ||
| 2026-06-17 09:30:00 | $120.18 | SELL | 420 | $50,475.60 | - | - | - | - | ||
| 2026-06-16 15:59:00 | $119.74 | SELL | 430 | $51,488.20 | - | - | - | - | ||
| 2026-06-16 15:58:00 | $119.69 | SELL | 430 | $51,466.70 | - | - | - | - | ||
| 2026-06-16 15:57:00 | $119.65 | SELL | 430 | $51,449.50 | - | - | - | - | ||
| 2026-06-16 15:56:00 | $119.65 | SELL | 430 | $51,449.50 | - | - | - | - | ||
| 2026-06-16 15:55:00 | $119.62 | SELL | 430 | $51,436.60 | - | - | - | - | ||
| 2026-06-16 15:54:00 | $119.63 | SELL | 430 | $51,440.90 | - | - | - | - | ||
| 2026-06-16 15:53:00 | $119.57 | SELL | 430 | $51,415.10 | - | - | - | - | ||
| 2026-06-16 15:52:00 | $119.56 | SELL | 430 | $51,410.80 | - | - | - | - | ||
| 2026-06-16 15:51:00 | $119.60 | SELL | 430 | $51,428.00 | - | - | - | - | ||
| 2026-06-16 15:50:00 | $119.54 | SELL | 430 | $51,402.20 | - | - | - | - | ||
| 2026-06-16 15:49:00 | $119.61 | SELL | 430 | $51,430.10 | - | - | - | - | ||
| 2026-06-16 15:48:00 | $119.59 | SELL | 430 | $51,421.60 | - | - | - | - | ||
| 2026-06-16 15:47:00 | $119.56 | SELL | 430 | $51,410.80 | - | - | - | - | ||
| 2026-06-16 15:46:00 | $119.57 | SELL | 430 | $51,415.10 | - | - | - | - | ||
| 2026-06-16 15:45:00 | $119.52 | SELL | 430 | $51,393.60 | - | - | - | - | ||
| 2026-06-16 15:44:00 | $119.48 | SELL | 430 | $51,376.40 | - | - | - | - | ||
| 2026-06-16 15:43:00 | $119.48 | SELL | 430 | $51,376.40 | - | - | - | - | ||
| 2026-06-16 15:42:00 | $119.50 | SELL | 430 | $51,385.00 | - | - | - | - | ||
| 2026-06-16 15:41:00 | $119.49 | SELL | 430 | $51,380.70 | - | - | - | - | ||
| 2026-06-16 15:40:00 | $119.44 | SELL | 430 | $51,359.20 | - | - | - | - | ||
| 2026-06-16 15:39:00 | $119.43 | SELL | 430 | $51,354.90 | - | - | - | - | ||
| 2026-06-16 15:38:00 | $119.47 | SELL | 430 | $51,372.10 | - | - | - | - | ||
| 2026-06-16 15:37:00 | $119.48 | SELL | 430 | $51,376.40 | - | - | - | - | ||
| 2026-06-16 15:36:00 | $119.51 | SELL | 430 | $51,389.30 | - | - | - | - | ||
| 2026-06-16 15:35:00 | $119.47 | SELL | 430 | $51,372.10 | - | - | - | - | ||
| 2026-06-16 15:34:00 | $119.46 | SELL | 430 | $51,367.80 | - | - | - | - | ||
| 2026-06-16 15:33:00 | $119.48 | SELL | 430 | $51,376.40 | - | - | - | - | ||
| 2026-06-16 15:32:00 | $119.53 | SELL | 430 | $51,397.90 | - | - | - | - | ||
| 2026-06-16 15:31:00 | $119.52 | SELL | 430 | $51,393.60 | - | - | - | - | ||
| 2026-06-16 15:30:00 | $119.51 | SELL | 430 | $51,389.30 | - | - | - | - | ||
| 2026-06-16 15:29:00 | $119.48 | SELL | 430 | $51,376.40 | - | - | - | - | ||
| 2026-06-16 15:28:00 | $119.46 | SELL | 430 | $51,367.80 | - | - | - | - | ||
| 2026-06-16 15:27:00 | $119.51 | SELL | 430 | $51,389.30 | - | - | - | - | ||
| 2026-06-16 15:26:00 | $119.52 | SELL | 430 | $51,393.60 | - | - | - | - | ||
| 2026-06-16 15:25:00 | $119.53 | SELL | 430 | $51,397.90 | - | - | - | - | ||
| 2026-06-16 15:24:00 | $119.51 | SELL | 430 | $51,389.30 | - | - | - | - | ||
| 2026-06-16 15:23:00 | $119.48 | SELL | 430 | $51,376.40 | - | - | - | - | ||
| 2026-06-16 15:22:00 | $119.48 | SELL | 430 | $51,376.40 | - | - | - | - | ||
| 2026-06-16 15:21:00 | $119.51 | SELL | 430 | $51,389.30 | - | - | - | - | ||
| 2026-06-16 15:20:00 | $119.54 | SELL | 430 | $51,402.20 | - | - | - | - | ||
| 2026-06-16 15:19:00 | $119.50 | SELL | 430 | $51,385.00 | - | - | - | - | ||
| 2026-06-16 15:18:00 | $119.51 | SELL | 430 | $51,389.30 | - | - | - | - | ||
| 2026-06-16 15:17:00 | $119.48 | SELL | 430 | $51,376.40 | - | - | - | - | ||
| 2026-06-16 15:16:00 | $119.46 | SELL | 430 | $51,367.80 | - | - | - | - | ||
| 2026-06-16 15:15:00 | $119.47 | SELL | 430 | $51,372.10 | - | - | - | - | ||
| 2026-06-16 15:14:00 | $119.47 | SELL | 430 | $51,372.10 | - | - | - | - | ||
| 2026-06-16 15:13:00 | $119.46 | SELL | 430 | $51,367.80 | - | - | - | - | ||
| 2026-06-16 15:12:00 | $119.44 | SELL | 430 | $51,359.20 | - | - | - | - | ||
| 2026-06-16 15:11:00 | $119.48 | SELL | 430 | $51,376.40 | - | - | - | - | ||
| 2026-06-16 15:10:00 | $119.43 | SELL | 430 | $51,354.90 | - | - | - | - | ||
| 2026-06-16 15:09:00 | $119.51 | SELL | 430 | $51,389.30 | - | - | - | - | ||
| 2026-06-16 15:08:00 | $119.54 | SELL | 430 | $51,402.20 | - | - | - | - | ||
| 2026-06-16 15:07:00 | $119.58 | SELL | 430 | $51,419.40 | - | - | - | - | ||
| 2026-06-16 15:06:00 | $119.63 | SELL | 430 | $51,440.90 | - | - | - | - | ||
| 2026-06-16 15:05:00 | $119.61 | SELL | 430 | $51,432.30 | - | - | - | - | ||
| 2026-06-16 15:04:00 | $119.63 | SELL | 430 | $51,440.90 | - | - | - | - | ||
| 2026-06-16 15:03:00 | $119.62 | SELL | 430 | $51,436.60 | - | - | - | - | ||
| 2026-06-16 15:02:00 | $119.67 | SELL | 430 | $51,455.90 | - | - | - | - | ||
| 2026-06-16 15:01:00 | $119.66 | SELL | 430 | $51,453.80 | - | - | - | - | ||
| 2026-06-16 15:00:00 | $119.66 | SELL | 430 | $51,453.80 | - | - | - | - | ||
| 2026-06-16 14:59:00 | $119.62 | SELL | 430 | $51,436.60 | - | - | - | - | ||
| 2026-06-16 14:58:00 | $119.61 | SELL | 430 | $51,432.30 | - | - | - | - | ||
| 2026-06-16 14:57:00 | $119.64 | SELL | 430 | $51,445.20 | - | - | - | - | ||
| 2026-06-16 14:56:00 | $119.65 | SELL | 430 | $51,449.50 | - | - | - | - | ||
| 2026-06-16 14:55:00 | $119.61 | SELL | 430 | $51,432.30 | - | - | - | - | ||
| 2026-06-16 14:54:00 | $119.59 | SELL | 430 | $51,423.70 | - | - | - | - | ||
| 2026-06-16 14:53:00 | $119.58 | SELL | 430 | $51,419.40 | - | - | - | - | ||
| 2026-06-16 14:52:00 | $119.58 | SELL | 430 | $51,419.40 | - | - | - | - | ||
| 2026-06-16 14:51:00 | $119.56 | SELL | 430 | $51,410.80 | - | - | - | - | ||
| 2026-06-16 14:50:00 | $119.54 | SELL | 430 | $51,402.20 | - | - | - | - | ||
| 2026-06-16 14:49:00 | $119.56 | SELL | 430 | $51,410.80 | - | - | - | - | ||
| 2026-06-16 14:48:00 | $119.60 | SELL | 430 | $51,428.00 | - | - | - | - | ||
| 2026-06-16 14:47:00 | $119.60 | SELL | 430 | $51,428.00 | - | - | - | - | ||
| 2026-06-16 14:46:00 | $119.58 | SELL | 430 | $51,419.40 | - | - | - | - | ||
| 2026-06-16 14:45:00 | $119.62 | SELL | 430 | $51,436.60 | - | - | - | - | ||
| 2026-06-16 14:44:00 | $119.63 | SELL | 430 | $51,440.90 | - | - | - | - | ||
| 2026-06-16 14:43:00 | $119.64 | SELL | 430 | $51,445.20 | - | - | - | - | ||
| 2026-06-16 14:42:00 | $119.62 | SELL | 430 | $51,436.60 | - | - | - | - | ||
| 2026-06-16 14:41:00 | $119.63 | SELL | 430 | $51,440.90 | - | - | - | - | ||
| 2026-06-16 14:40:00 | $119.60 | SELL | 430 | $51,428.00 | - | - | - | - | ||
| 2026-06-16 14:39:00 | $119.61 | SELL | 430 | $51,432.30 | - | - | - | - | ||
| 2026-06-16 14:38:00 | $119.62 | SELL | 430 | $51,436.60 | - | - | - | - | ||
| 2026-06-16 14:37:00 | $119.61 | SELL | 430 | $51,432.30 | - | - | - | - | ||
| 2026-06-16 14:36:00 | $119.63 | SELL | 430 | $51,440.90 | - | - | - | - | ||
| 2026-06-16 14:35:00 | $119.67 | SELL | 430 | $51,458.10 | - | - | - | - | ||
| 2026-06-16 14:34:00 | $119.67 | SELL | 430 | $51,458.10 | - | - | - | - | ||
| 2026-06-16 14:33:00 | $119.66 | SELL | 430 | $51,453.80 | - | - | - | - | ||
| 2026-06-16 14:32:00 | $119.69 | SELL | 430 | $51,464.60 | - | - | - | - | ||
| 2026-06-16 14:31:00 | $119.68 | SELL | 430 | $51,462.40 | - | - | - | - | ||
| 2026-06-16 14:30:00 | $119.68 | SELL | 430 | $51,462.40 | - | - | - | - | ||
| 2026-06-16 14:29:00 | $119.69 | SELL | 430 | $51,466.70 | - | - | - | - | ||
| 2026-06-16 14:28:00 | $119.69 | SELL | 430 | $51,466.70 | - | - | - | - | ||
| 2026-06-16 14:27:00 | $119.71 | SELL | 430 | $51,475.30 | - | - | - | - | ||
| 2026-06-16 14:26:00 | $119.71 | SELL | 430 | $51,475.30 | - | - | - | - | ||
| 2026-06-16 14:25:00 | $119.67 | SELL | 430 | $51,458.10 | - | - | - | - | ||
| 2026-06-16 14:24:00 | $119.65 | SELL | 430 | $51,449.50 | - | - | - | - | ||
| 2026-06-16 14:23:00 | $119.64 | SELL | 430 | $51,445.20 | - | - | - | - | ||
| 2026-06-16 14:22:00 | $119.67 | SELL | 430 | $51,458.10 | - | - | - | - | ||
| 2026-06-16 14:21:00 | $119.65 | SELL | 430 | $51,449.50 | - | - | - | - | ||
| 2026-06-16 14:20:00 | $119.65 | SELL | 430 | $51,449.50 | - | - | - | - | ||
| 2026-06-16 14:19:00 | $119.61 | SELL | 430 | $51,432.30 | - | - | - | - | ||
| 2026-06-16 14:18:00 | $119.58 | SELL | 430 | $51,419.40 | - | - | - | - | ||
| 2026-06-16 14:17:00 | $119.59 | SELL | 430 | $51,423.70 | - | - | - | - | ||
| 2026-06-16 14:16:00 | $119.58 | SELL | 430 | $51,419.40 | - | - | - | - | ||
| 2026-06-16 14:15:00 | $119.56 | SELL | 430 | $51,410.80 | - | - | - | - | ||
| 2026-06-16 14:14:00 | $119.58 | SELL | 430 | $51,419.40 | - | - | - | - | ||
| 2026-06-16 14:13:00 | $119.60 | SELL | 430 | $51,428.00 | - | - | - | - | ||
| 2026-06-16 14:12:00 | $119.58 | SELL | 430 | $51,417.20 | - | - | - | - | ||
| 2026-06-16 14:11:00 | $119.57 | SELL | 430 | $51,415.10 | - | - | - | - | ||
| 2026-06-16 14:10:00 | $119.57 | SELL | 430 | $51,415.10 | - | - | - | - | ||
| 2026-06-16 14:09:00 | $119.55 | SELL | 430 | $51,406.50 | - | - | - | - | ||
| 2026-06-16 14:08:00 | $119.58 | SELL | 430 | $51,419.40 | - | - | - | - | ||
| 2026-06-16 14:07:00 | $119.57 | SELL | 430 | $51,415.10 | - | - | - | - | ||
| 2026-06-16 14:06:00 | $119.57 | SELL | 430 | $51,415.10 | - | - | - | - | ||
| 2026-06-16 14:05:00 | $119.60 | SELL | 430 | $51,428.00 | - | - | - | - | ||
| 2026-06-16 14:04:00 | $119.63 | SELL | 430 | $51,440.90 | - | - | - | - | ||
| 2026-06-16 14:03:00 | $119.60 | SELL | 430 | $51,428.00 | - | - | - | - | ||
| 2026-06-16 14:02:00 | $119.63 | SELL | 430 | $51,440.90 | - | - | - | - | ||
| 2026-06-16 14:01:00 | $119.65 | SELL | 430 | $51,449.50 | - | - | - | - | ||
| 2026-06-16 14:00:00 | $119.64 | SELL | 430 | $51,445.20 | - | - | - | - | ||
| 2026-06-16 13:59:00 | $119.65 | SELL | 430 | $51,449.50 | - | - | - | - | ||
| 2026-06-16 13:58:00 | $119.68 | SELL | 430 | $51,462.40 | - | - | - | - | ||
| 2026-06-16 13:57:00 | $119.67 | SELL | 430 | $51,458.10 | - | - | - | - | ||
| 2026-06-16 13:56:00 | $119.71 | SELL | 430 | $51,475.30 | - | - | - | - | ||
| 2026-06-16 13:55:00 | $119.71 | SELL | 430 | $51,475.30 | - | - | - | - | ||
| 2026-06-16 13:54:00 | $119.71 | SELL | 430 | $51,475.30 | - | - | - | - | ||
| 2026-06-16 13:53:00 | $119.72 | SELL | 430 | $51,479.60 | - | - | - | - | ||
| 2026-06-16 13:52:00 | $119.73 | SELL | 430 | $51,483.90 | - | - | - | - | ||
| 2026-06-16 13:51:00 | $119.71 | SELL | 430 | $51,475.30 | - | - | - | - | ||
| 2026-06-16 13:50:00 | $119.71 | SELL | 430 | $51,475.30 | - | - | - | - | ||
| 2026-06-16 13:49:00 | $119.80 | SELL | 430 | $51,514.00 | - | - | - | - | ||
| 2026-06-16 13:48:00 | $119.78 | SELL | 430 | $51,505.40 | - | - | - | - | ||
| 2026-06-16 13:47:00 | $119.80 | SELL | 430 | $51,514.00 | - | - | - | - | ||
| 2026-06-16 13:46:00 | $119.77 | SELL | 430 | $51,501.10 | - | - | - | - | ||
| 2026-06-16 13:45:00 | $119.79 | SELL | 430 | $51,509.70 | - | - | - | - | ||
| 2026-06-16 13:44:00 | $119.81 | SELL | 430 | $51,518.30 | - | - | - | - | ||
| 2026-06-16 13:43:00 | $119.79 | SELL | 430 | $51,509.70 | - | - | - | - | ||
| 2026-06-16 13:42:00 | $119.79 | SELL | 430 | $51,507.60 | - | - | - | - | ||
| 2026-06-16 13:41:00 | $119.75 | SELL | 430 | $51,492.50 | - | - | - | - | ||
| 2026-06-16 13:40:00 | $119.73 | SELL | 430 | $51,483.90 | - | - | - | - | ||
| 2026-06-16 13:39:00 | $119.75 | SELL | 430 | $51,492.50 | - | - | - | - | ||
| 2026-06-16 13:38:00 | $119.76 | SELL | 430 | $51,496.80 | - | - | - | - | ||
| 2026-06-16 13:37:00 | $119.75 | SELL | 430 | $51,492.50 | - | - | - | - | ||
| 2026-06-16 13:36:00 | $119.77 | SELL | 430 | $51,501.10 | - | - | - | - | ||
| 2026-06-16 13:35:00 | $119.73 | SELL | 430 | $51,483.90 | - | - | - | - | ||
| 2026-06-16 13:34:00 | $119.74 | SELL | 430 | $51,488.20 | - | - | - | - | ||
| 2026-06-16 13:33:00 | $119.71 | SELL | 430 | $51,475.30 | - | - | - | - | ||
| 2026-06-16 13:32:00 | $119.72 | SELL | 430 | $51,479.60 | - | - | - | - | ||
| 2026-06-16 13:31:00 | $119.70 | SELL | 430 | $51,471.00 | - | - | - | - | ||
| 2026-06-16 13:30:00 | $119.72 | SELL | 430 | $51,479.60 | - | - | - | - | ||
| 2026-06-16 13:29:00 | $119.72 | SELL | 430 | $51,479.60 | - | - | - | - | ||
| 2026-06-16 13:28:00 | $119.71 | SELL | 430 | $51,475.30 | - | - | - | - | ||
| 2026-06-16 13:27:00 | $119.70 | SELL | 430 | $51,471.00 | - | - | - | - | ||
| 2026-06-16 13:26:00 | $119.72 | SELL | 430 | $51,479.60 | - | - | - | - | ||
| 2026-06-16 13:25:00 | $119.71 | SELL | 430 | $51,475.30 | - | - | - | - | ||
| 2026-06-16 13:24:00 | $119.69 | SELL | 430 | $51,466.70 | - | - | - | - | ||
| 2026-06-16 13:23:00 | $119.69 | SELL | 430 | $51,466.70 | - | - | - | - | ||
| 2026-06-16 13:22:00 | $119.67 | SELL | 430 | $51,458.10 | - | - | - | - | ||
| 2026-06-16 13:21:00 | $119.70 | SELL | 430 | $51,471.00 | - | - | - | - | ||
| 2026-06-16 13:20:00 | $119.66 | SELL | 430 | $51,453.80 | - | - | - | - | ||
| 2026-06-16 13:19:00 | $119.66 | SELL | 430 | $51,453.80 | - | - | - | - | ||
| 2026-06-16 13:18:00 | $119.68 | SELL | 430 | $51,462.40 | - | - | - | - | ||
| 2026-06-16 13:17:00 | $119.64 | SELL | 430 | $51,445.20 | - | - | - | - | ||
| 2026-06-16 13:16:00 | $119.55 | SELL | 430 | $51,406.50 | - | - | - | - | ||
| 2026-06-16 13:15:00 | $119.49 | SELL | 430 | $51,380.70 | - | - | - | - | ||
| 2026-06-16 13:14:00 | $119.53 | SELL | 430 | $51,397.90 | - | - | - | - | ||
| 2026-06-16 13:13:00 | $119.55 | SELL | 430 | $51,406.50 | - | - | - | - | ||
| 2026-06-16 13:12:00 | $119.55 | SELL | 430 | $51,406.50 | - | - | - | - | ||
| 2026-06-16 13:11:00 | $119.58 | SELL | 430 | $51,419.40 | - | - | - | - | ||
| 2026-06-16 13:10:00 | $119.55 | SELL | 430 | $51,406.50 | - | - | - | - | ||
| 2026-06-16 13:09:00 | $119.54 | SELL | 430 | $51,402.20 | - | - | - | - | ||
| 2026-06-16 13:08:00 | $119.52 | SELL | 430 | $51,393.60 | - | - | - | - | ||
| 2026-06-16 13:07:00 | $119.47 | SELL | 430 | $51,372.10 | - | - | - | - | ||
| 2026-06-16 13:06:00 | $119.49 | SELL | 430 | $51,380.70 | - | - | - | - | ||
| 2026-06-16 13:05:00 | $119.39 | SELL | 430 | $51,337.70 | - | - | - | - | ||
| 2026-06-16 13:04:00 | $119.39 | SELL | 430 | $51,337.70 | - | - | - | - | ||
| 2026-06-16 13:03:00 | $119.45 | SELL | 430 | $51,363.50 | - | - | - | - | ||
| 2026-06-16 13:02:00 | $119.45 | SELL | 430 | $51,363.50 | - | - | - | - | ||
| 2026-06-16 13:01:00 | $119.46 | SELL | 430 | $51,367.80 | - | - | - | - | ||
| 2026-06-16 13:00:00 | $119.52 | SELL | 430 | $51,393.60 | - | - | - | - | ||
| 2026-06-16 12:59:00 | $119.56 | SELL | 430 | $51,410.80 | - | - | - | - | ||
| 2026-06-16 12:58:00 | $119.59 | SELL | 430 | $51,423.70 | - | - | - | - | ||
| 2026-06-16 12:57:00 | $119.65 | SELL | 430 | $51,449.50 | - | - | - | - | ||
| 2026-06-16 12:56:00 | $119.70 | SELL | 430 | $51,471.00 | - | - | - | - | ||
| 2026-06-16 12:55:00 | $119.70 | SELL | 430 | $51,471.00 | - | - | - | - | ||
| 2026-06-16 12:54:00 | $119.72 | SELL | 430 | $51,479.60 | - | - | - | - | ||
| 2026-06-16 12:53:00 | $119.74 | SELL | 430 | $51,488.20 | - | - | - | - | ||
| 2026-06-16 12:52:00 | $119.79 | SELL | 430 | $51,509.70 | - | - | - | - | ||
| 2026-06-16 12:51:00 | $119.79 | SELL | 430 | $51,509.70 | - | - | - | - | ||
| 2026-06-16 12:50:00 | $119.77 | SELL | 430 | $51,501.10 | - | - | - | - | ||
| 2026-06-16 12:49:00 | $119.80 | SELL | 430 | $51,514.00 | - | - | - | - | ||
| 2026-06-16 12:48:00 | $119.79 | SELL | 430 | $51,509.70 | - | - | - | - | ||
| 2026-06-16 12:47:00 | $119.81 | SELL | 430 | $51,518.30 | - | - | - | - | ||
| 2026-06-16 12:46:00 | $119.79 | SELL | 430 | $51,509.70 | - | - | - | - | ||
| 2026-06-16 12:45:00 | $119.79 | SELL | 430 | $51,509.70 | - | - | - | - | ||
| 2026-06-16 12:44:00 | $119.76 | SELL | 430 | $51,496.80 | - | - | - | - | ||
| 2026-06-16 12:43:00 | $119.77 | SELL | 430 | $51,501.10 | - | - | - | - | ||
| 2026-06-16 12:42:00 | $119.76 | SELL | 430 | $51,496.80 | - | - | - | - | ||
| 2026-06-16 12:41:00 | $119.74 | SELL | 430 | $51,488.20 | - | - | - | - | ||
| 2026-06-16 12:40:00 | $119.72 | SELL | 430 | $51,479.60 | - | - | - | - | ||
| 2026-06-16 12:39:00 | $119.69 | SELL | 430 | $51,466.70 | - | - | - | - | ||
| 2026-06-16 12:38:00 | $119.73 | SELL | 430 | $51,483.90 | - | - | - | - | ||
| 2026-06-16 12:37:00 | $119.72 | SELL | 430 | $51,479.60 | - | - | - | - | ||
| 2026-06-16 12:36:00 | $119.76 | SELL | 430 | $51,496.80 | - | - | - | - | ||
| 2026-06-16 12:35:00 | $119.75 | SELL | 430 | $51,492.50 | - | - | - | - | ||
| 2026-06-16 12:34:00 | $119.75 | SELL | 430 | $51,492.50 | - | - | - | - | ||
| 2026-06-16 12:33:00 | $119.71 | SELL | 430 | $51,475.30 | - | - | - | - | ||
| 2026-06-16 12:32:00 | $119.72 | SELL | 430 | $51,479.60 | - | - | - | - | ||
| 2026-06-16 12:31:00 | $119.75 | SELL | 430 | $51,492.50 | - | - | - | - | ||
| 2026-06-16 12:30:00 | $119.77 | SELL | 430 | $51,501.10 | - | - | - | - | ||
| 2026-06-16 12:29:00 | $119.78 | SELL | 430 | $51,505.40 | - | - | - | - | ||
| 2026-06-16 12:28:00 | $119.80 | SELL | 430 | $51,514.00 | - | - | - | - | ||
| 2026-06-16 12:27:00 | $119.74 | SELL | 430 | $51,488.20 | - | - | - | - | ||
| 2026-06-16 12:26:00 | $119.74 | SELL | 430 | $51,488.20 | - | - | - | - | ||
| 2026-06-16 12:25:00 | $119.71 | SELL | 430 | $51,475.30 | - | - | - | - | ||
| 2026-06-16 12:23:00 | $119.70 | SELL | 430 | $51,471.00 | - | - | - | - | ||
| 2026-06-16 12:22:00 | $119.68 | SELL | 430 | $51,462.40 | - | - | - | - | ||
| 2026-06-16 12:21:00 | $119.71 | SELL | 430 | $51,475.30 | - | - | - | - | ||
| 2026-06-16 12:20:00 | $119.69 | SELL | 430 | $51,466.70 | - | - | - | - | ||
| 2026-06-16 12:19:00 | $119.69 | SELL | 430 | $51,466.70 | - | - | - | - | ||
| 2026-06-16 12:18:00 | $119.67 | SELL | 430 | $51,458.10 | - | - | - | - | ||
| 2026-06-16 12:17:00 | $119.65 | SELL | 430 | $51,449.50 | - | - | - | - | ||
| 2026-06-16 12:16:00 | $119.59 | SELL | 430 | $51,423.70 | - | - | - | - | ||
| 2026-06-16 12:15:00 | $119.58 | SELL | 430 | $51,419.40 | - | - | - | - | ||
| 2026-06-16 12:14:00 | $119.62 | SELL | 430 | $51,436.60 | - | - | - | - | ||
| 2026-06-16 12:13:00 | $119.61 | SELL | 430 | $51,432.30 | - | - | - | - | ||
| 2026-06-16 12:12:00 | $119.61 | SELL | 430 | $51,432.30 | - | - | - | - | ||
| 2026-06-16 12:11:00 | $119.60 | SELL | 430 | $51,428.00 | - | - | - | - | ||
| 2026-06-16 12:10:00 | $119.55 | SELL | 430 | $51,406.50 | - | - | - | - | ||
| 2026-06-16 12:09:00 | $119.56 | SELL | 430 | $51,410.80 | - | - | - | - | ||
| 2026-06-16 12:08:00 | $119.56 | SELL | 430 | $51,410.80 | - | - | - | - | ||
| 2026-06-16 12:07:00 | $119.58 | SELL | 430 | $51,419.40 | - | - | - | - | ||
| 2026-06-16 12:06:00 | $119.60 | SELL | 430 | $51,428.00 | - | - | - | - | ||
| 2026-06-16 12:05:00 | $119.57 | SELL | 430 | $51,415.10 | - | - | - | - | ||
| 2026-06-16 12:04:00 | $119.57 | SELL | 430 | $51,415.10 | - | - | - | - | ||
| 2026-06-16 12:03:00 | $119.57 | SELL | 430 | $51,415.10 | - | - | - | - | ||
| 2026-06-16 12:02:00 | $119.60 | SELL | 430 | $51,428.00 | - | - | - | - | ||
| 2026-06-16 12:01:00 | $119.64 | SELL | 430 | $51,445.20 | - | - | - | - | ||
| 2026-06-16 12:00:00 | $119.59 | SELL | 430 | $51,423.70 | - | - | - | - | ||
| 2026-06-16 11:59:00 | $119.62 | SELL | 430 | $51,436.60 | - | - | - | - | ||
| 2026-06-16 11:58:00 | $119.61 | SELL | 430 | $51,432.30 | - | - | - | - | ||
| 2026-06-16 11:57:00 | $119.68 | SELL | 430 | $51,462.40 | - | - | - | - | ||
| 2026-06-16 11:56:00 | $119.68 | SELL | 430 | $51,462.40 | - | - | - | - | ||
| 2026-06-16 11:55:00 | $119.64 | SELL | 430 | $51,445.20 | - | - | - | - | ||
| 2026-06-16 11:54:00 | $119.67 | SELL | 430 | $51,458.10 | - | - | - | - | ||
| 2026-06-16 11:53:00 | $119.64 | SELL | 430 | $51,445.20 | - | - | - | - | ||
| 2026-06-16 11:52:00 | $119.64 | SELL | 430 | $51,445.20 | - | - | - | - | ||
| 2026-06-16 11:51:00 | $119.63 | SELL | 430 | $51,440.90 | - | - | - | - | ||
| 2026-06-16 11:50:00 | $119.58 | SELL | 430 | $51,419.40 | - | - | - | - | ||
| 2026-06-16 11:49:00 | $119.52 | SELL | 430 | $51,393.60 | - | - | - | - | ||
| 2026-06-16 11:48:00 | $119.50 | SELL | 430 | $51,385.00 | - | - | - | - | ||
| 2026-06-16 11:47:00 | $119.50 | SELL | 430 | $51,385.00 | - | - | - | - | ||
| 2026-06-16 11:46:00 | $119.44 | SELL | 430 | $51,359.20 | - | - | - | - | ||
| 2026-06-16 11:45:00 | $119.47 | SELL | 430 | $51,372.10 | - | - | - | - | ||
| 2026-06-16 11:44:00 | $119.49 | SELL | 430 | $51,380.70 | - | - | - | - | ||
| 2026-06-16 11:43:00 | $119.48 | SELL | 430 | $51,376.40 | - | - | - | - | ||
| 2026-06-16 11:42:00 | $119.49 | SELL | 430 | $51,380.70 | - | - | - | - | ||
| 2026-06-16 11:41:00 | $119.45 | SELL | 430 | $51,363.50 | - | - | - | - | ||
| 2026-06-16 11:40:00 | $119.44 | SELL | 430 | $51,359.20 | - | - | - | - | ||
| 2026-06-16 11:39:00 | $119.46 | SELL | 430 | $51,367.80 | - | - | - | - | ||
| 2026-06-16 11:38:00 | $119.44 | SELL | 430 | $51,359.20 | - | - | - | - | ||
| 2026-06-16 11:37:00 | $119.46 | SELL | 430 | $51,367.80 | - | - | - | - | ||
| 2026-06-16 11:36:00 | $119.42 | SELL | 430 | $51,350.60 | - | - | - | - | ||
| 2026-06-16 11:35:00 | $119.40 | SELL | 430 | $51,342.00 | - | - | - | - | ||
| 2026-06-16 11:34:00 | $119.42 | SELL | 430 | $51,350.60 | - | - | - | - | ||
| 2026-06-16 11:33:00 | $119.43 | SELL | 430 | $51,354.90 | - | - | - | - | ||
| 2026-06-16 11:32:00 | $119.41 | SELL | 430 | $51,346.30 | - | - | - | - | ||
| 2026-06-16 11:31:00 | $119.38 | SELL | 430 | $51,333.40 | - | - | - | - | ||
| 2026-06-16 11:30:00 | $119.33 | SELL | 430 | $51,311.90 | - | - | - | - | ||
| 2026-06-16 11:29:00 | $119.20 | SELL | 430 | $51,256.00 | - | - | - | - | ||
| 2026-06-16 11:28:00 | $119.17 | SELL | 430 | $51,243.10 | - | - | - | - | ||
| 2026-06-16 11:27:00 | $119.13 | SELL | 430 | $51,225.90 | - | - | - | - | ||
| 2026-06-16 11:26:00 | $119.17 | SELL | 430 | $51,243.10 | - | - | - | - | ||
| 2026-06-16 11:25:00 | $119.21 | SELL | 430 | $51,260.30 | - | - | - | - | ||
| 2026-06-16 11:24:00 | $119.20 | SELL | 430 | $51,256.00 | - | - | - | - | ||
| 2026-06-16 11:23:00 | $119.17 | SELL | 430 | $51,243.10 | - | - | - | - | ||
| 2026-06-16 11:22:00 | $119.04 | SELL | 430 | $51,187.20 | - | - | - | - | ||
| 2026-06-16 11:21:00 | $119.08 | SELL | 430 | $51,204.40 | - | - | - | - | ||
| 2026-06-16 11:20:00 | $119.10 | SELL | 430 | $51,213.00 | - | - | - | - | ||
| 2026-06-16 11:19:00 | $119.08 | SELL | 430 | $51,204.40 | - | - | - | - | ||
| 2026-06-16 11:18:00 | $119.05 | SELL | 430 | $51,191.50 | - | - | - | - | ||
| 2026-06-16 11:17:00 | $119.01 | SELL | 430 | $51,174.30 | - | - | - | - | ||
| 2026-06-16 11:16:00 | $118.99 | SELL | 430 | $51,165.70 | - | - | - | - | ||
| 2026-06-16 11:15:00 | $118.97 | SELL | 430 | $51,157.10 | - | - | - | - | ||
| 2026-06-16 11:14:00 | $118.94 | SELL | 430 | $51,144.20 | - | - | - | - | ||
| 2026-06-16 11:13:00 | $118.96 | SELL | 430 | $51,152.80 | - | - | - | - | ||
| 2026-06-16 11:12:00 | $118.97 | SELL | 430 | $51,157.10 | - | - | - | - | ||
| 2026-06-16 11:11:00 | $119.00 | SELL | 430 | $51,170.00 | - | - | - | - | ||
| 2026-06-16 11:10:00 | $119.04 | SELL | 430 | $51,187.20 | - | - | - | - | ||
| 2026-06-16 11:09:00 | $119.04 | SELL | 430 | $51,187.20 | - | - | - | - | ||
| 2026-06-16 11:08:00 | $119.05 | SELL | 430 | $51,191.50 | - | - | - | - | ||
| 2026-06-16 11:07:00 | $118.96 | SELL | 430 | $51,152.80 | - | - | - | - | ||
| 2026-06-16 11:06:00 | $119.03 | SELL | 430 | $51,182.90 | - | - | - | - | ||
| 2026-06-16 11:05:00 | $119.05 | SELL | 430 | $51,191.50 | - | - | - | - | ||
| 2026-06-16 11:04:00 | $119.07 | SELL | 430 | $51,200.10 | - | - | - | - | ||
| 2026-06-16 11:03:00 | $119.09 | SELL | 430 | $51,208.70 | - | - | - | - | ||
| 2026-06-16 11:02:00 | $119.10 | SELL | 430 | $51,213.00 | - | - | - | - | ||
| 2026-06-16 11:01:00 | $119.08 | SELL | 430 | $51,204.40 | - | - | - | - | ||
| 2026-06-16 11:00:00 | $119.08 | SELL | 430 | $51,204.40 | - | - | - | - | ||
| 2026-06-16 10:59:00 | $119.07 | SELL | 430 | $51,200.10 | - | - | - | - | ||
| 2026-06-16 10:58:00 | $119.09 | SELL | 430 | $51,208.70 | - | - | - | - | ||
| 2026-06-16 10:57:00 | $119.08 | SELL | 430 | $51,204.40 | - | - | - | - | ||
| 2026-06-16 10:56:00 | $119.08 | SELL | 430 | $51,204.40 | - | - | - | - | ||
| 2026-06-16 10:55:00 | $118.98 | SELL | 430 | $51,161.40 | - | - | - | - | ||
| 2026-06-16 10:54:00 | $119.08 | SELL | 430 | $51,204.40 | - | - | - | - | ||
| 2026-06-16 10:53:00 | $119.09 | SELL | 430 | $51,208.70 | - | - | - | - | ||
| 2026-06-16 10:52:00 | $119.12 | SELL | 430 | $51,221.60 | - | - | - | - | ||
| 2026-06-16 10:51:00 | $119.02 | SELL | 430 | $51,178.60 | - | - | - | - | ||
| 2026-06-16 10:50:00 | $118.91 | SELL | 430 | $51,131.30 | - | - | - | - | ||
| 2026-06-16 10:49:00 | $118.94 | SELL | 430 | $51,144.20 | - | - | - | - | ||
| 2026-06-16 10:48:00 | $118.90 | SELL | 430 | $51,127.00 | - | - | - | - | ||
| 2026-06-16 10:47:00 | $118.93 | SELL | 430 | $51,139.90 | - | - | - | - | ||
| 2026-06-16 10:46:00 | $118.98 | SELL | 430 | $51,161.40 | - | - | - | - | ||
| 2026-06-16 10:45:00 | $118.98 | SELL | 430 | $51,161.40 | - | - | - | - | ||
| 2026-06-16 10:44:00 | $119.01 | SELL | 430 | $51,174.30 | - | - | - | - | ||
| 2026-06-16 10:43:00 | $119.03 | SELL | 430 | $51,182.90 | - | - | - | - | ||
| 2026-06-16 10:42:00 | $118.98 | SELL | 430 | $51,161.40 | - | - | - | - | ||
| 2026-06-16 10:41:00 | $118.96 | SELL | 430 | $51,152.80 | - | - | - | - | ||
| 2026-06-16 10:40:00 | $118.99 | SELL | 430 | $51,165.70 | - | - | - | - | ||
| 2026-06-16 10:39:00 | $119.04 | SELL | 430 | $51,187.20 | - | - | - | - | ||
| 2026-06-16 10:38:00 | $119.10 | SELL | 430 | $51,213.00 | - | - | - | - | ||
| 2026-06-16 10:37:00 | $119.13 | SELL | 430 | $51,225.90 | - | - | - | - | ||
| 2026-06-16 10:36:00 | $119.14 | SELL | 430 | $51,230.20 | - | - | - | - | ||
| 2026-06-16 10:35:00 | $119.09 | SELL | 430 | $51,208.70 | - | - | - | - | ||
| 2026-06-16 10:34:00 | $119.08 | SELL | 430 | $51,204.40 | - | - | - | - | ||
| 2026-06-16 10:33:00 | $119.06 | SELL | 430 | $51,195.80 | - | - | - | - | ||
| 2026-06-16 10:32:00 | $119.20 | SELL | 430 | $51,256.00 | - | - | - | - | ||
| 2026-06-16 10:31:00 | $119.15 | SELL | 430 | $51,234.50 | - | - | - | - | ||
| 2026-06-16 10:30:00 | $119.16 | SELL | 430 | $51,238.80 | - | - | - | - | ||
| 2026-06-16 10:29:00 | $119.23 | SELL | 430 | $51,268.90 | - | - | - | - | ||
| 2026-06-16 10:28:00 | $119.27 | SELL | 430 | $51,286.10 | - | - | - | - | ||
| 2026-06-16 10:27:00 | $119.20 | SELL | 430 | $51,256.00 | - | - | - | - | ||
| 2026-06-16 10:26:00 | $119.21 | SELL | 430 | $51,260.30 | - | - | - | - | ||
| 2026-06-16 10:25:00 | $119.19 | SELL | 430 | $51,251.70 | - | - | - | - | ||
| 2026-06-16 10:24:00 | $119.17 | SELL | 430 | $51,243.10 | - | - | - | - | ||
| 2026-06-16 10:23:00 | $119.16 | SELL | 430 | $51,238.80 | - | - | - | - | ||
| 2026-06-16 10:22:00 | $119.22 | SELL | 430 | $51,264.60 | - | - | - | - | ||
| 2026-06-16 10:21:00 | $119.17 | SELL | 430 | $51,243.10 | - | - | - | - | ||
| 2026-06-16 10:20:00 | $119.17 | SELL | 430 | $51,243.10 | - | - | - | - | ||
| 2026-06-16 10:19:00 | $119.16 | SELL | 430 | $51,238.80 | - | - | - | - | ||
| 2026-06-16 10:18:00 | $119.17 | SELL | 430 | $51,243.10 | - | - | - | - | ||
| 2026-06-16 10:17:00 | $119.11 | SELL | 430 | $51,217.30 | - | - | - | - | ||
| 2026-06-16 10:16:00 | $119.07 | SELL | 430 | $51,200.10 | - | - | - | - | ||
| 2026-06-16 10:15:00 | $119.17 | SELL | 430 | $51,243.10 | - | - | - | - | ||
| 2026-06-16 10:14:00 | $119.16 | SELL | 430 | $51,238.80 | - | - | - | - | ||
| 2026-06-16 10:13:00 | $119.13 | SELL | 430 | $51,225.90 | - | - | - | - | ||
| 2026-06-16 10:12:00 | $119.12 | SELL | 430 | $51,221.60 | - | - | - | - | ||
| 2026-06-16 10:11:00 | $119.11 | SELL | 430 | $51,217.30 | - | - | - | - | ||
| 2026-06-16 10:10:00 | $119.15 | SELL | 430 | $51,234.50 | - | - | - | - | ||
| 2026-06-16 10:09:00 | $119.17 | SELL | 430 | $51,243.10 | - | - | - | - | ||
| 2026-06-16 10:08:00 | $119.28 | SELL | 430 | $51,290.40 | - | - | - | - | ||
| 2026-06-16 10:07:00 | $119.24 | SELL | 430 | $51,273.20 | - | - | - | - | ||
| 2026-06-16 10:06:00 | $119.15 | SELL | 430 | $51,234.50 | - | - | - | - | ||
| 2026-06-16 10:05:00 | $119.05 | SELL | 430 | $51,191.50 | - | - | - | - | ||
| 2026-06-16 10:04:00 | $119.01 | SELL | 430 | $51,174.30 | - | - | - | - | ||
| 2026-06-16 10:03:00 | $118.96 | SELL | 430 | $51,152.80 | - | - | - | - | ||
| 2026-06-16 10:02:00 | $118.96 | SELL | 430 | $51,152.80 | - | - | - | - | ||
| 2026-06-16 10:01:00 | $118.94 | SELL | 430 | $51,144.20 | - | - | - | - | ||
| 2026-06-16 10:00:00 | $118.97 | SELL | 430 | $51,157.10 | - | - | - | - | ||
| 2026-06-16 09:59:00 | $118.84 | SELL | 430 | $51,101.20 | - | - | - | - | ||
| 2026-06-16 09:57:00 | $118.81 | SELL | 430 | $51,088.30 | - | - | - | - | ||
| 2026-06-16 09:54:00 | $118.87 | SELL | 430 | $51,114.10 | - | - | - | - | ||
| 2026-06-16 09:53:00 | $118.91 | SELL | 430 | $51,131.30 | - | - | - | - | ||
| 2026-06-16 09:52:00 | $119.04 | SELL | 430 | $51,187.20 | - | - | - | - | ||
| 2026-06-16 09:51:00 | $118.98 | SELL | 430 | $51,161.40 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $118.97 | SELL | 430 | $51,157.10 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $118.96 | SELL | 430 | $51,152.80 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $118.89 | SELL | 430 | $51,122.70 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $118.97 | SELL | 430 | $51,157.10 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $118.97 | SELL | 430 | $51,157.10 | - | - | - | - | ||
| 2026-06-16 09:45:00 | $118.91 | SELL | 430 | $51,131.30 | - | - | - | - | ||
| 2026-06-16 09:44:00 | $118.96 | SELL | 430 | $51,152.80 | - | - | - | - | ||
| 2026-06-16 09:43:00 | $118.81 | SELL | 430 | $51,088.30 | - | - | - | - | ||
| 2026-06-16 09:42:00 | $118.81 | SELL | 430 | $51,088.30 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $119.06 | SELL | 430 | $51,195.80 | - | - | - | - | ||
| 2026-06-16 09:40:00 | $119.16 | SELL | 430 | $51,238.80 | - | - | - | - | ||
| 2026-06-16 09:39:00 | $119.22 | SELL | 430 | $51,264.60 | - | - | - | - | ||
| 2026-06-16 09:38:00 | $119.21 | SELL | 430 | $51,260.30 | - | - | - | - | ||
| 2026-06-16 09:37:00 | $119.15 | SELL | 430 | $51,234.50 | - | - | - | - | ||
| 2026-06-16 09:36:00 | $119.06 | SELL | 430 | $51,195.80 | - | - | - | - | ||
| 2026-06-16 09:35:00 | $118.96 | SELL | 430 | $51,152.80 | - | - | - | - | ||
| 2026-06-16 09:34:00 | $119.04 | SELL | 430 | $51,187.20 | - | - | - | - | ||
| 2026-06-16 09:33:00 | $119.07 | SELL | 430 | $51,200.10 | - | - | - | - | ||
| 2026-06-16 09:32:00 | $119.06 | SELL | 430 | $51,195.80 | - | - | - | - | ||
| 2026-06-16 09:31:00 | $119.02 | SELL | 430 | $51,178.60 | - | - | - | - | ||
| 2026-06-16 09:30:00 | $118.76 | SELL | 430 | $51,066.80 | - | - | - | - | ||
| 2026-06-15 15:58:00 | $118.41 | SELL | 430 | $50,916.30 | - | - | - | - | ||
| 2026-06-15 15:55:00 | $118.41 | SELL | 430 | $50,916.30 | - | - | - | - | ||
| 2026-06-15 10:45:00 | $118.48 | SELL | 430 | $50,946.40 | - | - | - | - | ||
| 2026-06-15 10:44:00 | $118.47 | SELL | 430 | $50,942.10 | - | - | - | - | ||
| 2026-06-15 10:43:00 | $118.42 | SELL | 430 | $50,920.60 | - | - | - | - | ||
| 2026-06-15 10:42:00 | $118.49 | SELL | 430 | $50,950.70 | - | - | - | - | ||
| 2026-06-15 10:41:00 | $118.47 | SELL | 430 | $50,942.10 | - | - | - | - | ||
| 2026-06-15 10:40:00 | $118.48 | SELL | 430 | $50,946.40 | - | - | - | - | ||
| 2026-06-15 10:39:00 | $118.47 | SELL | 430 | $50,942.10 | - | - | - | - | ||
| 2026-06-15 10:38:00 | $118.46 | SELL | 430 | $50,937.80 | - | - | - | - | ||
| 2026-06-15 10:37:00 | $118.45 | SELL | 430 | $50,933.50 | - | - | - | - | ||
| 2026-06-15 10:36:00 | $118.45 | SELL | 430 | $50,933.50 | - | - | - | - | ||
| 2026-06-15 10:35:00 | $118.44 | SELL | 430 | $50,929.20 | - | - | - | - | ||
| 2026-06-15 10:32:00 | $118.43 | SELL | 430 | $50,924.90 | - | - | - | - | ||
| 2026-06-15 10:25:00 | $118.40 | SELL | 430 | $50,912.00 | - | - | - | - | ||
| 2026-06-15 10:24:00 | $118.55 | SELL | 430 | $50,976.50 | - | - | - | - | ||
| 2026-06-15 10:23:00 | $118.55 | SELL | 430 | $50,976.50 | - | - | - | - | ||
| 2026-06-15 10:22:00 | $118.45 | SELL | 430 | $50,933.50 | - | - | - | - | ||
| 2026-06-15 10:21:00 | $118.49 | SELL | 430 | $50,950.70 | - | - | - | - | ||
| 2026-06-15 10:20:00 | $118.51 | SELL | 430 | $50,959.30 | - | - | - | - | ||
| 2026-06-15 10:19:00 | $118.58 | SELL | 430 | $50,989.40 | - | - | - | - | ||
| 2026-06-15 10:18:00 | $118.56 | SELL | 430 | $50,980.80 | - | - | - | - | ||
| 2026-06-15 10:17:00 | $118.51 | SELL | 430 | $50,959.30 | - | - | - | - | ||
| 2026-06-15 10:16:00 | $118.50 | SELL | 430 | $50,955.00 | - | - | - | - | ||
| 2026-06-15 10:15:00 | $118.40 | SELL | 430 | $50,912.00 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $118.47 | SELL | 430 | $50,942.10 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $118.68 | SELL | 430 | $51,032.40 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $118.73 | SELL | 430 | $51,053.90 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $118.87 | SELL | 430 | $51,114.10 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $118.85 | SELL | 430 | $51,105.50 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $118.55 | SELL | 430 | $50,976.50 | - | - | - | - | ||
| 2026-06-12 15:59:00 | $117.48 | SELL | 440 | $51,691.20 | - | - | - | - | ||
| 2026-06-12 15:58:00 | $117.47 | SELL | 440 | $51,686.80 | - | - | - | - | ||
| 2026-06-12 15:57:00 | $117.41 | SELL | 440 | $51,660.40 | - | - | - | - | ||
| 2026-06-12 15:56:00 | $117.44 | SELL | 440 | $51,673.60 | - | - | - | - | ||
| 2026-06-12 15:55:00 | $117.61 | SELL | 440 | $51,748.40 | - | - | - | - | ||
| 2026-06-12 15:54:00 | $117.50 | SELL | 440 | $51,700.00 | - | - | - | - | ||
| 2026-06-12 15:53:00 | $117.47 | SELL | 440 | $51,686.80 | - | - | - | - | ||
| 2026-06-12 15:52:00 | $117.47 | SELL | 440 | $51,686.80 | - | - | - | - | ||
| 2026-06-12 15:51:00 | $117.48 | SELL | 440 | $51,691.20 | - | - | - | - | ||
| 2026-06-12 15:50:00 | $117.43 | SELL | 440 | $51,669.20 | - | - | - | - | ||
| 2026-06-12 15:49:00 | $117.24 | SELL | 440 | $51,585.60 | - | - | - | - | ||
| 2026-06-12 15:48:00 | $117.21 | SELL | 440 | $51,572.40 | - | - | - | - | ||
| 2026-06-12 15:47:00 | $117.25 | SELL | 440 | $51,590.00 | - | - | - | - | ||
| 2026-06-12 15:46:00 | $117.22 | SELL | 440 | $51,576.80 | - | - | - | - | ||
| 2026-06-12 15:45:00 | $117.20 | SELL | 440 | $51,568.00 | - | - | - | - | ||
| 2026-06-12 15:44:00 | $117.25 | SELL | 440 | $51,590.00 | - | - | - | - | ||
| 2026-06-12 15:43:00 | $117.25 | SELL | 440 | $51,590.00 | - | - | - | - | ||
| 2026-06-12 15:42:00 | $117.25 | SELL | 440 | $51,590.00 | - | - | - | - | ||
| 2026-06-12 15:41:00 | $117.24 | SELL | 440 | $51,585.60 | - | - | - | - | ||
| 2026-06-12 15:40:00 | $117.25 | SELL | 440 | $51,590.00 | - | - | - | - | ||
| 2026-06-12 15:39:00 | $117.23 | SELL | 440 | $51,581.20 | - | - | - | - | ||
| 2026-06-12 15:38:00 | $117.26 | SELL | 440 | $51,592.20 | - | - | - | - | ||
| 2026-06-12 15:37:00 | $117.27 | SELL | 440 | $51,598.80 | - | - | - | - | ||
| 2026-06-12 15:36:00 | $117.26 | SELL | 440 | $51,594.40 | - | - | - | - | ||
| 2026-06-12 15:35:00 | $117.13 | SELL | 440 | $51,537.20 | - | - | - | - | ||
| 2026-06-12 15:34:00 | $117.14 | SELL | 440 | $51,541.60 | - | - | - | - | ||
| 2026-06-12 15:33:00 | $117.20 | SELL | 440 | $51,568.00 | - | - | - | - | ||
| 2026-06-12 15:32:00 | $117.24 | SELL | 440 | $51,585.60 | - | - | - | - | ||
| 2026-06-12 15:31:00 | $117.20 | SELL | 440 | $51,568.00 | - | - | - | - | ||
| 2026-06-12 15:30:00 | $117.24 | SELL | 440 | $51,585.60 | - | - | - | - | ||
| 2026-06-12 15:29:00 | $117.24 | SELL | 440 | $51,585.60 | - | - | - | - | ||
| 2026-06-12 15:28:00 | $117.26 | SELL | 440 | $51,594.40 | - | - | - | - | ||
| 2026-06-12 15:27:00 | $117.27 | SELL | 440 | $51,598.80 | - | - | - | - | ||
| 2026-06-12 15:26:00 | $117.27 | SELL | 440 | $51,598.80 | - | - | - | - | ||
| 2026-06-12 15:25:00 | $117.28 | SELL | 440 | $51,603.20 | - | - | - | - | ||
| 2026-06-12 15:24:00 | $117.28 | SELL | 440 | $51,603.20 | - | - | - | - | ||
| 2026-06-12 15:23:00 | $117.27 | SELL | 440 | $51,598.80 | - | - | - | - | ||
| 2026-06-12 15:22:00 | $117.25 | SELL | 440 | $51,590.00 | - | - | - | - | ||
| 2026-06-12 15:21:00 | $117.28 | SELL | 440 | $51,603.20 | - | - | - | - | ||
| 2026-06-12 15:20:00 | $117.28 | SELL | 440 | $51,603.20 | - | - | - | - | ||
| 2026-06-12 15:19:00 | $117.28 | SELL | 440 | $51,603.20 | - | - | - | - | ||
| 2026-06-12 15:18:00 | $117.24 | SELL | 440 | $51,585.60 | - | - | - | - | ||
| 2026-06-12 15:17:00 | $117.18 | SELL | 440 | $51,559.20 | - | - | - | - | ||
| 2026-06-12 15:16:00 | $117.15 | SELL | 440 | $51,546.00 | - | - | - | - | ||
| 2026-06-12 15:15:00 | $117.16 | SELL | 440 | $51,550.40 | - | - | - | - | ||
| 2026-06-12 15:14:00 | $117.19 | SELL | 440 | $51,563.60 | - | - | - | - | ||
| 2026-06-12 15:13:00 | $117.17 | SELL | 440 | $51,554.80 | - | - | - | - | ||
| 2026-06-12 15:12:00 | $117.17 | SELL | 440 | $51,554.80 | - | - | - | - | ||
| 2026-06-12 15:11:00 | $117.16 | SELL | 440 | $51,550.40 | - | - | - | - | ||
| 2026-06-12 15:10:00 | $117.22 | SELL | 440 | $51,576.80 | - | - | - | - | ||
| 2026-06-12 15:09:00 | $117.23 | SELL | 440 | $51,581.20 | - | - | - | - | ||
| 2026-06-12 15:08:00 | $117.21 | SELL | 440 | $51,572.40 | - | - | - | - | ||
| 2026-06-12 15:07:00 | $117.22 | SELL | 440 | $51,576.80 | - | - | - | - | ||
| 2026-06-12 15:06:00 | $117.23 | SELL | 440 | $51,581.20 | - | - | - | - | ||
| 2026-06-12 15:05:00 | $117.19 | SELL | 440 | $51,563.60 | - | - | - | - | ||
| 2026-06-12 15:04:00 | $117.19 | SELL | 440 | $51,563.60 | - | - | - | - | ||
| 2026-06-12 15:03:00 | $117.18 | SELL | 440 | $51,559.20 | - | - | - | - | ||
| 2026-06-12 15:02:00 | $117.16 | SELL | 440 | $51,550.40 | - | - | - | - | ||
| 2026-06-12 15:01:00 | $117.13 | SELL | 440 | $51,537.20 | - | - | - | - | ||
| 2026-06-12 15:00:00 | $117.12 | SELL | 440 | $51,532.80 | - | - | - | - | ||
| 2026-06-12 14:59:00 | $117.11 | SELL | 440 | $51,528.40 | - | - | - | - | ||
| 2026-06-12 14:58:00 | $117.17 | SELL | 440 | $51,554.80 | - | - | - | - | ||
| 2026-06-12 14:57:00 | $117.16 | SELL | 440 | $51,550.40 | - | - | - | - | ||
| 2026-06-12 14:56:00 | $117.18 | SELL | 440 | $51,559.20 | - | - | - | - | ||
| 2026-06-12 14:55:00 | $117.19 | SELL | 440 | $51,563.60 | - | - | - | - | ||
| 2026-06-12 14:54:00 | $117.20 | SELL | 440 | $51,568.00 | - | - | - | - | ||
| 2026-06-12 14:53:00 | $117.17 | SELL | 440 | $51,552.60 | - | - | - | - | ||
| 2026-06-12 14:52:00 | $117.20 | SELL | 440 | $51,568.00 | - | - | - | - | ||
| 2026-06-12 14:51:00 | $117.19 | SELL | 440 | $51,563.60 | - | - | - | - | ||
| 2026-06-12 14:50:00 | $117.17 | SELL | 440 | $51,554.80 | - | - | - | - | ||
| 2026-06-12 14:49:00 | $117.16 | SELL | 440 | $51,550.40 | - | - | - | - | ||
| 2026-06-12 14:48:00 | $117.15 | SELL | 440 | $51,546.00 | - | - | - | - | ||
| 2026-06-12 14:47:00 | $117.16 | SELL | 440 | $51,550.40 | - | - | - | - | ||
| 2026-06-12 14:46:00 | $117.19 | SELL | 440 | $51,563.60 | - | - | - | - | ||
| 2026-06-12 14:45:00 | $117.20 | SELL | 440 | $51,568.00 | - | - | - | - | ||
| 2026-06-12 14:44:00 | $117.20 | SELL | 440 | $51,568.00 | - | - | - | - | ||
| 2026-06-12 14:43:00 | $117.23 | SELL | 440 | $51,581.20 | - | - | - | - | ||
| 2026-06-12 14:42:00 | $117.20 | SELL | 440 | $51,568.00 | - | - | - | - | ||
| 2026-06-12 14:41:00 | $117.21 | SELL | 440 | $51,572.40 | - | - | - | - | ||
| 2026-06-12 14:40:00 | $117.19 | SELL | 440 | $51,563.60 | - | - | - | - | ||
| 2026-06-12 14:39:00 | $117.15 | SELL | 440 | $51,546.00 | - | - | - | - | ||
| 2026-06-12 14:38:00 | $117.16 | SELL | 440 | $51,550.40 | - | - | - | - | ||
| 2026-06-12 14:37:00 | $117.14 | SELL | 440 | $51,541.60 | - | - | - | - | ||
| 2026-06-12 14:36:00 | $117.14 | SELL | 440 | $51,541.60 | - | - | - | - | ||
| 2026-06-12 14:35:00 | $117.09 | SELL | 440 | $51,519.60 | - | - | - | - | ||
| 2026-06-12 14:34:00 | $117.11 | SELL | 440 | $51,528.40 | - | - | - | - | ||
| 2026-06-12 14:33:00 | $117.10 | SELL | 440 | $51,524.00 | - | - | - | - | ||
| 2026-06-12 14:32:00 | $117.11 | SELL | 440 | $51,528.40 | - | - | - | - | ||
| 2026-06-12 14:31:00 | $117.11 | SELL | 440 | $51,528.40 | - | - | - | - | ||
| 2026-06-12 14:30:00 | $117.13 | SELL | 440 | $51,537.20 | - | - | - | - | ||
| 2026-06-12 14:29:00 | $117.09 | SELL | 440 | $51,519.60 | - | - | - | - | ||
| 2026-06-12 14:28:00 | $117.03 | SELL | 440 | $51,493.20 | - | - | - | - | ||
| 2026-06-12 14:27:00 | $117.09 | SELL | 440 | $51,519.60 | - | - | - | - | ||
| 2026-06-12 14:26:00 | $117.07 | SELL | 440 | $51,510.80 | - | - | - | - | ||
| 2026-06-12 14:25:00 | $117.05 | SELL | 440 | $51,502.00 | - | - | - | - | ||
| 2026-06-12 14:24:00 | $117.07 | SELL | 440 | $51,510.80 | - | - | - | - | ||
| 2026-06-12 14:23:00 | $117.02 | SELL | 440 | $51,488.80 | - | - | - | - | ||
| 2026-06-12 14:22:00 | $117.00 | SELL | 440 | $51,480.00 | - | - | - | - | ||
| 2026-06-12 14:21:00 | $117.07 | SELL | 440 | $51,510.80 | - | - | - | - | ||
| 2026-06-12 14:20:00 | $117.04 | SELL | 440 | $51,497.60 | - | - | - | - | ||
| 2026-06-12 14:19:00 | $117.05 | SELL | 440 | $51,502.00 | - | - | - | - | ||
| 2026-06-12 14:18:00 | $117.07 | SELL | 440 | $51,510.80 | - | - | - | - | ||
| 2026-06-12 14:17:00 | $117.01 | SELL | 440 | $51,484.40 | - | - | - | - | ||
| 2026-06-12 14:16:00 | $117.06 | SELL | 440 | $51,506.40 | - | - | - | - | ||
| 2026-06-12 14:15:00 | $117.11 | SELL | 440 | $51,528.40 | - | - | - | - | ||
| 2026-06-12 14:14:00 | $117.07 | SELL | 440 | $51,510.80 | - | - | - | - | ||
| 2026-06-12 14:13:00 | $117.10 | SELL | 440 | $51,524.00 | - | - | - | - | ||
| 2026-06-12 14:12:00 | $117.14 | SELL | 440 | $51,541.60 | - | - | - | - | ||
| 2026-06-12 14:11:00 | $117.12 | SELL | 440 | $51,532.80 | - | - | - | - | ||
| 2026-06-12 14:10:00 | $117.05 | SELL | 440 | $51,502.00 | - | - | - | - | ||
| 2026-06-12 14:09:00 | $117.02 | SELL | 440 | $51,488.80 | - | - | - | - | ||
| 2026-06-12 14:08:00 | $117.01 | SELL | 440 | $51,484.40 | - | - | - | - | ||
| 2026-06-12 14:07:00 | $116.99 | SELL | 440 | $51,475.60 | - | - | - | - | ||
| 2026-06-12 14:06:00 | $117.02 | SELL | 440 | $51,488.80 | - | - | - | - | ||
| 2026-06-12 14:05:00 | $117.02 | SELL | 440 | $51,488.80 | - | - | - | - | ||
| 2026-06-12 14:04:00 | $117.04 | SELL | 440 | $51,497.60 | - | - | - | - | ||
| 2026-06-12 14:03:00 | $117.03 | SELL | 440 | $51,493.20 | - | - | - | - | ||
| 2026-06-12 14:02:00 | $117.04 | SELL | 440 | $51,497.60 | - | - | - | - | ||
| 2026-06-12 14:01:00 | $117.12 | SELL | 440 | $51,532.80 | - | - | - | - | ||
| 2026-06-12 14:00:00 | $117.07 | SELL | 440 | $51,510.80 | - | - | - | - | ||
| 2026-06-12 13:59:00 | $117.09 | SELL | 440 | $51,519.60 | - | - | - | - | ||
| 2026-06-12 13:58:00 | $117.07 | SELL | 440 | $51,510.80 | - | - | - | - | ||
| 2026-06-12 13:57:00 | $117.07 | SELL | 440 | $51,510.80 | - | - | - | - | ||
| 2026-06-12 13:56:00 | $117.10 | SELL | 440 | $51,524.00 | - | - | - | - | ||
| 2026-06-12 13:55:00 | $117.07 | SELL | 440 | $51,510.80 | - | - | - | - | ||
| 2026-06-12 13:54:00 | $117.13 | SELL | 440 | $51,537.20 | - | - | - | - | ||
| 2026-06-12 13:53:00 | $117.11 | SELL | 440 | $51,528.40 | - | - | - | - | ||
| 2026-06-12 13:52:00 | $117.10 | SELL | 440 | $51,524.00 | - | - | - | - | ||
| 2026-06-12 13:51:00 | $117.14 | SELL | 440 | $51,541.60 | - | - | - | - | ||
| 2026-06-12 13:50:00 | $117.15 | SELL | 440 | $51,546.00 | - | - | - | - | ||
| 2026-06-12 13:49:00 | $117.13 | SELL | 440 | $51,537.20 | - | - | - | - | ||
| 2026-06-12 13:48:00 | $117.16 | SELL | 440 | $51,550.40 | - | - | - | - | ||
| 2026-06-12 13:47:00 | $117.15 | SELL | 440 | $51,546.00 | - | - | - | - | ||
| 2026-06-12 13:46:00 | $117.13 | SELL | 440 | $51,537.20 | - | - | - | - | ||
| 2026-06-12 13:45:00 | $117.08 | SELL | 440 | $51,515.20 | - | - | - | - | ||
| 2026-06-12 13:44:00 | $117.08 | SELL | 440 | $51,515.20 | - | - | - | - | ||
| 2026-06-12 13:43:00 | $117.03 | SELL | 440 | $51,493.20 | - | - | - | - | ||
| 2026-06-12 13:42:00 | $117.05 | SELL | 440 | $51,502.00 | - | - | - | - | ||
| 2026-06-12 13:41:00 | $117.04 | SELL | 440 | $51,497.60 | - | - | - | - | ||
| 2026-06-12 13:40:00 | $116.91 | SELL | 440 | $51,440.40 | - | - | - | - | ||
| 2026-06-12 13:39:00 | $116.91 | SELL | 440 | $51,440.40 | - | - | - | - | ||
| 2026-06-12 13:38:00 | $116.92 | SELL | 440 | $51,444.80 | - | - | - | - | ||
| 2026-06-12 13:37:00 | $116.94 | SELL | 440 | $51,453.60 | - | - | - | - | ||
| 2026-06-12 13:36:00 | $116.92 | SELL | 440 | $51,444.80 | - | - | - | - | ||
| 2026-06-12 13:35:00 | $116.90 | SELL | 440 | $51,436.00 | - | - | - | - | ||
| 2026-06-12 13:34:00 | $116.91 | SELL | 440 | $51,440.40 | - | - | - | - | ||
| 2026-06-12 13:33:00 | $116.93 | SELL | 440 | $51,449.20 | - | - | - | - | ||
| 2026-06-12 13:32:00 | $116.94 | SELL | 440 | $51,453.60 | - | - | - | - | ||
| 2026-06-12 13:31:00 | $116.93 | SELL | 440 | $51,449.20 | - | - | - | - | ||
| 2026-06-12 13:30:00 | $116.97 | SELL | 440 | $51,466.80 | - | - | - | - | ||
| 2026-06-12 13:29:00 | $117.03 | SELL | 440 | $51,493.20 | - | - | - | - | ||
| 2026-06-12 13:28:00 | $117.00 | SELL | 440 | $51,480.00 | - | - | - | - | ||
| 2026-06-12 13:27:00 | $116.99 | SELL | 440 | $51,475.60 | - | - | - | - | ||
| 2026-06-12 13:26:00 | $117.03 | SELL | 440 | $51,493.20 | - | - | - | - | ||
| 2026-06-12 13:25:00 | $117.06 | SELL | 440 | $51,506.40 | - | - | - | - | ||
| 2026-06-12 13:24:00 | $116.99 | SELL | 440 | $51,475.60 | - | - | - | - | ||
| 2026-06-12 13:23:00 | $116.98 | SELL | 440 | $51,471.20 | - | - | - | - | ||
| 2026-06-12 13:22:00 | $116.98 | SELL | 440 | $51,471.20 | - | - | - | - | ||
| 2026-06-12 13:21:00 | $116.99 | SELL | 440 | $51,475.60 | - | - | - | - | ||
| 2026-06-12 13:20:00 | $117.00 | SELL | 440 | $51,480.00 | - | - | - | - | ||
| 2026-06-12 13:19:00 | $116.98 | SELL | 440 | $51,471.20 | - | - | - | - | ||
| 2026-06-12 13:18:00 | $116.92 | SELL | 440 | $51,444.80 | - | - | - | - | ||
| 2026-06-12 13:17:00 | $116.92 | SELL | 440 | $51,444.80 | - | - | - | - | ||
| 2026-06-12 13:16:00 | $116.92 | SELL | 440 | $51,444.80 | - | - | - | - | ||
| 2026-06-12 13:15:00 | $116.94 | SELL | 440 | $51,453.60 | - | - | - | - | ||
| 2026-06-12 13:14:00 | $116.91 | SELL | 440 | $51,440.40 | - | - | - | - | ||
| 2026-06-12 13:13:00 | $116.90 | SELL | 440 | $51,436.00 | - | - | - | - | ||
| 2026-06-12 13:12:00 | $116.93 | SELL | 440 | $51,449.20 | - | - | - | - | ||
| 2026-06-12 13:11:00 | $116.89 | SELL | 440 | $51,431.60 | - | - | - | - | ||
| 2026-06-12 13:10:00 | $117.05 | SELL | 440 | $51,502.00 | - | - | - | - | ||
| 2026-06-12 13:09:00 | $116.92 | SELL | 440 | $51,444.80 | - | - | - | - | ||
| 2026-06-12 13:08:00 | $116.75 | SELL | 440 | $51,370.00 | - | - | - | - | ||
| 2026-06-12 13:07:00 | $116.80 | SELL | 440 | $51,392.00 | - | - | - | - | ||
| 2026-06-12 13:06:00 | $116.75 | SELL | 440 | $51,370.00 | - | - | - | - | ||
| 2026-06-12 13:05:00 | $116.68 | SELL | 440 | $51,339.20 | - | - | - | - | ||
| 2026-06-12 13:04:00 | $116.71 | SELL | 440 | $51,352.40 | - | - | - | - | ||
| 2026-06-12 13:03:00 | $116.69 | SELL | 440 | $51,343.60 | - | - | - | - | ||
| 2026-06-12 13:02:00 | $116.70 | SELL | 440 | $51,348.00 | - | - | - | - | ||
| 2026-06-12 13:01:00 | $116.77 | SELL | 440 | $51,378.80 | - | - | - | - | ||
| 2026-06-12 13:00:00 | $116.71 | SELL | 440 | $51,352.40 | - | - | - | - | ||
| 2026-06-12 12:59:00 | $116.75 | SELL | 440 | $51,370.00 | - | - | - | - | ||
| 2026-06-12 12:58:00 | $116.72 | SELL | 440 | $51,356.80 | - | - | - | - | ||
| 2026-06-12 12:57:00 | $116.74 | SELL | 440 | $51,365.60 | - | - | - | - | ||
| 2026-06-12 12:56:00 | $116.70 | SELL | 440 | $51,348.00 | - | - | - | - | ||
| 2026-06-12 12:55:00 | $116.71 | SELL | 440 | $51,352.40 | - | - | - | - | ||
| 2026-06-12 12:54:00 | $116.72 | SELL | 440 | $51,356.80 | - | - | - | - | ||
| 2026-06-12 12:53:00 | $116.76 | SELL | 440 | $51,374.40 | - | - | - | - | ||
| 2026-06-12 12:52:00 | $116.75 | SELL | 440 | $51,370.00 | - | - | - | - | ||
| 2026-06-12 12:51:00 | $116.80 | SELL | 440 | $51,392.00 | - | - | - | - | ||
| 2026-06-12 12:50:00 | $116.82 | SELL | 440 | $51,400.80 | - | - | - | - | ||
| 2026-06-12 12:49:00 | $116.87 | SELL | 440 | $51,422.80 | - | - | - | - | ||
| 2026-06-12 12:48:00 | $116.88 | SELL | 440 | $51,427.20 | - | - | - | - | ||
| 2026-06-12 12:47:00 | $116.82 | SELL | 440 | $51,400.80 | - | - | - | - | ||
| 2026-06-12 12:46:00 | $116.70 | SELL | 440 | $51,348.00 | - | - | - | - | ||
| 2026-06-12 12:45:00 | $116.72 | SELL | 440 | $51,356.80 | - | - | - | - | ||
| 2026-06-12 12:44:00 | $116.70 | SELL | 440 | $51,348.00 | - | - | - | - | ||
| 2026-06-12 12:43:00 | $116.79 | SELL | 440 | $51,387.60 | - | - | - | - | ||
| 2026-06-12 12:42:00 | $116.77 | SELL | 440 | $51,378.80 | - | - | - | - | ||
| 2026-06-12 12:41:00 | $116.74 | SELL | 440 | $51,365.60 | - | - | - | - | ||
| 2026-06-12 12:40:00 | $116.76 | SELL | 440 | $51,374.40 | - | - | - | - | ||
| 2026-06-12 12:39:00 | $116.75 | SELL | 440 | $51,370.00 | - | - | - | - | ||
| 2026-06-12 12:38:00 | $116.75 | SELL | 440 | $51,370.00 | - | - | - | - | ||
| 2026-06-12 12:37:00 | $116.73 | SELL | 440 | $51,361.20 | - | - | - | - | ||
| 2026-06-12 12:36:00 | $116.69 | SELL | 440 | $51,343.60 | - | - | - | - | ||
| 2026-06-12 12:35:00 | $116.69 | SELL | 440 | $51,343.60 | - | - | - | - | ||
| 2026-06-12 12:34:00 | $116.76 | SELL | 440 | $51,374.40 | - | - | - | - | ||
| 2026-06-12 12:33:00 | $116.76 | SELL | 440 | $51,374.40 | - | - | - | - | ||
| 2026-06-12 12:32:00 | $116.82 | SELL | 440 | $51,400.80 | - | - | - | - | ||
| 2026-06-12 12:31:00 | $116.77 | SELL | 440 | $51,378.80 | - | - | - | - | ||
| 2026-06-12 12:30:00 | $116.70 | SELL | 440 | $51,348.00 | - | - | - | - | ||
| 2026-06-12 12:29:00 | $116.82 | SELL | 440 | $51,400.80 | - | - | - | - | ||
| 2026-06-12 12:28:00 | $116.73 | SELL | 440 | $51,361.20 | - | - | - | - | ||
| 2026-06-12 12:27:00 | $116.69 | SELL | 440 | $51,343.60 | - | - | - | - | ||
| 2026-06-12 12:26:00 | $116.70 | SELL | 440 | $51,348.00 | - | - | - | - | ||
| 2026-06-12 12:25:00 | $116.77 | SELL | 440 | $51,378.80 | - | - | - | - | ||
| 2026-06-12 12:24:00 | $116.76 | SELL | 440 | $51,374.40 | - | - | - | - | ||
| 2026-06-12 12:23:00 | $116.75 | SELL | 440 | $51,370.00 | - | - | - | - | ||
| 2026-06-12 12:22:00 | $116.78 | SELL | 440 | $51,383.20 | - | - | - | - | ||
| 2026-06-12 12:21:00 | $116.82 | SELL | 440 | $51,400.80 | - | - | - | - | ||
| 2026-06-12 12:20:00 | $116.80 | SELL | 440 | $51,392.00 | - | - | - | - | ||
| 2026-06-12 12:19:00 | $116.81 | SELL | 440 | $51,396.40 | - | - | - | - | ||
| 2026-06-12 12:18:00 | $116.86 | SELL | 440 | $51,418.40 | - | - | - | - | ||
| 2026-06-12 12:17:00 | $116.89 | SELL | 440 | $51,431.60 | - | - | - | - | ||
| 2026-06-12 12:16:00 | $116.92 | SELL | 440 | $51,444.80 | - | - | - | - | ||
| 2026-06-12 12:15:00 | $116.96 | SELL | 440 | $51,462.40 | - | - | - | - | ||
| 2026-06-12 12:14:00 | $116.88 | SELL | 440 | $51,427.20 | - | - | - | - | ||
| 2026-06-12 12:13:00 | $116.90 | SELL | 440 | $51,436.00 | - | - | - | - | ||
| 2026-06-12 12:12:00 | $116.78 | SELL | 440 | $51,383.20 | - | - | - | - | ||
| 2026-06-12 12:11:00 | $116.80 | SELL | 440 | $51,392.00 | - | - | - | - | ||
| 2026-06-12 12:10:00 | $116.76 | SELL | 440 | $51,374.40 | - | - | - | - | ||
| 2026-06-12 12:09:00 | $116.73 | SELL | 440 | $51,361.20 | - | - | - | - | ||
| 2026-06-12 12:08:00 | $116.77 | SELL | 440 | $51,378.80 | - | - | - | - | ||
| 2026-06-12 12:07:00 | $116.71 | SELL | 440 | $51,352.40 | - | - | - | - | ||
| 2026-06-12 12:06:00 | $116.74 | SELL | 440 | $51,365.60 | - | - | - | - | ||
| 2026-06-12 12:05:00 | $116.73 | SELL | 440 | $51,361.20 | - | - | - | - | ||
| 2026-06-12 12:04:00 | $116.80 | SELL | 440 | $51,392.00 | - | - | - | - | ||
| 2026-06-12 12:03:00 | $116.75 | SELL | 440 | $51,370.00 | - | - | - | - | ||
| 2026-06-12 12:02:00 | $116.74 | SELL | 440 | $51,365.60 | - | - | - | - | ||
| 2026-06-12 12:01:00 | $116.81 | SELL | 440 | $51,396.40 | - | - | - | - | ||
| 2026-06-12 12:00:00 | $116.88 | SELL | 440 | $51,427.20 | - | - | - | - | ||
| 2026-06-12 11:59:00 | $116.82 | SELL | 440 | $51,400.80 | - | - | - | - | ||
| 2026-06-12 11:58:00 | $116.90 | SELL | 440 | $51,436.00 | - | - | - | - | ||
| 2026-06-12 11:57:00 | $116.93 | SELL | 440 | $51,449.20 | - | - | - | - | ||
| 2026-06-12 11:56:00 | $116.97 | SELL | 440 | $51,466.80 | - | - | - | - | ||
| 2026-06-12 11:55:00 | $117.05 | SELL | 440 | $51,502.00 | - | - | - | - | ||
| 2026-06-12 11:54:00 | $117.08 | SELL | 440 | $51,515.20 | - | - | - | - | ||
| 2026-06-12 11:53:00 | $116.99 | SELL | 440 | $51,475.60 | - | - | - | - | ||
| 2026-06-12 11:52:00 | $117.01 | SELL | 440 | $51,484.40 | - | - | - | - | ||
| 2026-06-12 11:51:00 | $116.99 | SELL | 440 | $51,475.60 | - | - | - | - | ||
| 2026-06-12 11:50:00 | $117.02 | SELL | 440 | $51,488.80 | - | - | - | - | ||
| 2026-06-12 11:49:00 | $117.04 | SELL | 440 | $51,497.60 | - | - | - | - | ||
| 2026-06-12 11:48:00 | $117.04 | SELL | 440 | $51,497.60 | - | - | - | - | ||
| 2026-06-12 11:47:00 | $117.12 | SELL | 440 | $51,532.80 | - | - | - | - | ||
| 2026-06-12 11:46:00 | $117.14 | SELL | 440 | $51,541.60 | - | - | - | - | ||
| 2026-06-12 11:45:00 | $117.12 | SELL | 440 | $51,532.80 | - | - | - | - | ||
| 2026-06-12 11:44:00 | $117.11 | SELL | 440 | $51,528.40 | - | - | - | - | ||
| 2026-06-12 11:43:00 | $117.19 | SELL | 440 | $51,563.60 | - | - | - | - | ||
| 2026-06-12 11:42:00 | $117.17 | SELL | 440 | $51,554.80 | - | - | - | - | ||
| 2026-06-12 11:41:00 | $117.18 | SELL | 440 | $51,559.20 | - | - | - | - | ||
| 2026-06-12 11:40:00 | $117.14 | SELL | 440 | $51,541.60 | - | - | - | - | ||
| 2026-06-12 11:39:00 | $117.14 | SELL | 440 | $51,541.60 | - | - | - | - | ||
| 2026-06-12 11:38:00 | $117.15 | SELL | 440 | $51,546.00 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $117.19 | SELL | 440 | $51,563.60 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $117.23 | SELL | 440 | $51,581.20 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $117.24 | SELL | 440 | $51,585.60 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $117.15 | SELL | 440 | $51,546.00 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $117.15 | SELL | 440 | $51,546.00 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $117.12 | SELL | 440 | $51,532.80 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $117.08 | SELL | 440 | $51,515.20 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $117.14 | SELL | 440 | $51,541.60 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $117.15 | SELL | 440 | $51,546.00 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $117.19 | SELL | 440 | $51,563.60 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $117.22 | SELL | 440 | $51,576.80 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $117.18 | SELL | 440 | $51,559.20 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $117.17 | SELL | 440 | $51,554.80 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $117.25 | SELL | 440 | $51,590.00 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $117.15 | SELL | 440 | $51,546.00 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $117.17 | SELL | 440 | $51,554.80 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $117.12 | SELL | 440 | $51,532.80 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $117.10 | SELL | 440 | $51,524.00 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $117.13 | SELL | 440 | $51,537.20 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $117.12 | SELL | 440 | $51,532.80 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $117.04 | SELL | 440 | $51,497.60 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $117.03 | SELL | 440 | $51,493.20 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $116.98 | SELL | 440 | $51,471.20 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $117.02 | SELL | 440 | $51,488.80 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $117.05 | SELL | 440 | $51,502.00 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $117.02 | SELL | 440 | $51,488.80 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $116.99 | SELL | 440 | $51,475.60 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $117.02 | SELL | 440 | $51,488.80 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $116.97 | SELL | 440 | $51,466.80 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $116.99 | SELL | 440 | $51,475.60 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $116.97 | SELL | 440 | $51,466.80 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $116.99 | SELL | 440 | $51,475.60 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $117.01 | SELL | 440 | $51,484.40 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $116.98 | SELL | 440 | $51,471.20 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $116.99 | SELL | 440 | $51,475.60 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $117.01 | SELL | 440 | $51,484.40 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $116.98 | SELL | 440 | $51,471.20 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $117.01 | SELL | 440 | $51,484.40 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $117.03 | SELL | 440 | $51,493.20 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $117.07 | SELL | 440 | $51,510.80 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $117.02 | SELL | 440 | $51,488.80 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $117.05 | SELL | 440 | $51,502.00 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $117.00 | SELL | 440 | $51,480.00 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $117.09 | SELL | 440 | $51,519.60 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $117.05 | SELL | 440 | $51,502.00 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $116.87 | SELL | 440 | $51,422.80 | - | - | - | - | ||
| 2026-06-12 10:51:00 | $116.70 | SELL | 440 | $51,348.00 | - | - | - | - | ||
| 2026-06-12 10:50:00 | $116.74 | SELL | 440 | $51,365.60 | - | - | - | - | ||
| 2026-06-12 10:49:00 | $116.66 | SELL | 440 | $51,330.40 | - | - | - | - | ||
| 2026-06-12 10:48:00 | $116.66 | SELL | 440 | $51,330.40 | - | - | - | - | ||
| 2026-06-12 10:47:00 | $116.67 | SELL | 440 | $51,334.80 | - | - | - | - | ||
| 2026-06-12 10:46:00 | $116.69 | SELL | 440 | $51,343.60 | - | - | - | - | ||
| 2026-06-12 10:45:00 | $116.74 | SELL | 440 | $51,365.60 | - | - | - | - | ||
| 2026-06-12 10:44:00 | $116.73 | SELL | 440 | $51,361.20 | - | - | - | - | ||
| 2026-06-12 10:43:00 | $116.69 | SELL | 440 | $51,343.60 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $116.74 | SELL | 440 | $51,365.60 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $116.73 | SELL | 440 | $51,361.20 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $116.79 | SELL | 440 | $51,387.60 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $116.78 | SELL | 440 | $51,383.20 | - | - | - | - | ||
| 2026-06-12 10:38:00 | $116.75 | SELL | 440 | $51,370.00 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $116.70 | SELL | 440 | $51,348.00 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $116.61 | SELL | 440 | $51,308.40 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $116.54 | SELL | 440 | $51,277.60 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $116.50 | SELL | 440 | $51,260.00 | - | - | - | - | ||
| 2026-06-12 10:33:00 | $116.50 | SELL | 440 | $51,260.00 | - | - | - | - | ||
| 2026-06-12 10:32:00 | $116.55 | SELL | 440 | $51,282.00 | - | - | - | - | ||
| 2026-06-12 10:31:00 | $116.60 | SELL | 440 | $51,304.00 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $116.59 | SELL | 440 | $51,299.60 | - | - | - | - | ||
| 2026-06-12 10:29:00 | $116.56 | SELL | 440 | $51,286.40 | - | - | - | - | ||
| 2026-06-12 10:28:00 | $116.56 | SELL | 440 | $51,286.40 | - | - | - | - | ||
| 2026-06-12 10:27:00 | $116.59 | SELL | 440 | $51,299.60 | - | - | - | - | ||
| 2026-06-12 10:26:00 | $116.53 | SELL | 440 | $51,273.20 | - | - | - | - | ||
| 2026-06-12 10:25:00 | $116.55 | SELL | 440 | $51,282.00 | - | - | - | - | ||
| 2026-06-12 10:24:00 | $116.54 | SELL | 440 | $51,277.60 | - | - | - | - | ||
| 2026-06-12 10:23:00 | $116.57 | SELL | 440 | $51,290.80 | - | - | - | - | ||
| 2026-06-12 10:22:00 | $116.54 | SELL | 440 | $51,277.60 | - | - | - | - | ||
| 2026-06-12 10:21:00 | $116.52 | SELL | 440 | $51,268.80 | - | - | - | - | ||
| 2026-06-12 10:20:00 | $116.52 | SELL | 440 | $51,268.80 | - | - | - | - | ||
| 2026-06-12 10:19:00 | $116.50 | SELL | 440 | $51,260.00 | - | - | - | - | ||
| 2026-06-12 10:18:00 | $116.55 | SELL | 440 | $51,282.00 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $116.52 | SELL | 440 | $51,268.80 | - | - | - | - | ||
| 2026-06-12 10:16:00 | $116.45 | SELL | 440 | $51,238.00 | - | - | - | - | ||
| 2026-06-12 10:15:00 | $116.35 | SELL | 440 | $51,194.00 | - | - | - | - | ||
| 2026-06-12 10:14:00 | $116.30 | SELL | 440 | $51,172.00 | - | - | - | - | ||
| 2026-06-12 10:13:00 | $116.27 | SELL | 440 | $51,158.80 | - | - | - | - | ||
| 2026-06-12 10:12:00 | $116.29 | SELL | 440 | $51,167.60 | - | - | - | - | ||
| 2026-06-12 10:11:00 | $116.37 | SELL | 440 | $51,202.80 | - | - | - | - | ||
| 2026-06-12 10:10:00 | $116.44 | SELL | 440 | $51,233.60 | - | - | - | - | ||
| 2026-06-12 10:09:00 | $116.53 | SELL | 440 | $51,273.20 | - | - | - | - | ||
| 2026-06-12 10:08:00 | $116.58 | SELL | 440 | $51,295.20 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $116.58 | SELL | 440 | $51,295.20 | - | - | - | - | ||
| 2026-06-12 10:06:00 | $116.55 | SELL | 440 | $51,282.00 | - | - | - | - | ||
| 2026-06-12 10:05:00 | $116.46 | SELL | 440 | $51,242.40 | - | - | - | - | ||
| 2026-06-12 10:04:00 | $116.45 | SELL | 440 | $51,238.00 | - | - | - | - | ||
| 2026-06-12 10:03:00 | $116.43 | SELL | 440 | $51,229.20 | - | - | - | - | ||
| 2026-06-12 10:02:00 | $116.34 | SELL | 440 | $51,189.60 | - | - | - | - | ||
| 2026-06-12 10:01:00 | $116.42 | SELL | 440 | $51,224.80 | - | - | - | - | ||
| 2026-06-12 10:00:00 | $116.34 | SELL | 440 | $51,189.60 | - | - | - | - | ||
| 2026-06-12 09:58:00 | $116.30 | SELL | 440 | $51,172.00 | - | - | - | - | ||
| 2026-06-12 09:57:00 | $116.38 | SELL | 440 | $51,207.20 | - | - | - | - | ||
| 2026-06-12 09:56:00 | $116.36 | SELL | 440 | $51,198.40 | - | - | - | - | ||
| 2026-06-12 09:55:00 | $116.29 | SELL | 440 | $51,167.60 | - | - | - | - | ||
| 2026-06-12 09:54:00 | $116.38 | SELL | 440 | $51,207.20 | - | - | - | - | ||
| 2026-06-12 09:53:00 | $116.37 | SELL | 440 | $51,202.80 | - | - | - | - | ||
| 2026-06-12 09:52:00 | $116.39 | SELL | 440 | $51,211.60 | - | - | - | - | ||
| 2026-06-12 09:51:00 | $116.37 | SELL | 440 | $51,202.80 | - | - | - | - | ||
| 2026-06-12 09:50:00 | $116.30 | SELL | 440 | $51,172.00 | - | - | - | - | ||
| 2026-06-12 09:49:00 | $116.30 | SELL | 440 | $51,172.00 | - | - | - | - | ||
| 2026-06-12 09:48:00 | $116.39 | SELL | 440 | $51,211.60 | - | - | - | - | ||
| 2026-06-12 09:47:00 | $116.39 | SELL | 440 | $51,211.60 | - | - | - | - | ||
| 2026-06-12 09:46:00 | $116.36 | SELL | 440 | $51,198.40 | - | - | - | - | ||
| 2026-06-12 09:45:00 | $116.23 | SELL | 440 | $51,141.20 | - | - | - | - | ||
| 2026-06-12 09:44:00 | $116.41 | SELL | 440 | $51,220.40 | - | - | - | - | ||
| 2026-06-12 09:43:00 | $116.38 | SELL | 440 | $51,207.20 | - | - | - | - | ||
| 2026-06-12 09:42:00 | $116.39 | SELL | 440 | $51,211.60 | - | - | - | - | ||
| 2026-06-12 09:41:00 | $116.33 | SELL | 440 | $51,185.20 | - | - | - | - | ||
| 2026-06-12 09:40:00 | $116.27 | SELL | 440 | $51,158.80 | - | - | - | - | ||
| 2026-06-12 09:39:00 | $116.52 | SELL | 440 | $51,268.80 | - | - | - | - | ||
| 2026-06-12 09:38:00 | $116.52 | SELL | 440 | $51,268.80 | - | - | - | - | ||
| 2026-06-12 09:37:00 | $116.56 | SELL | 440 | $51,286.40 | - | - | - | - | ||
| 2026-06-12 09:36:00 | $116.55 | SELL | 440 | $51,282.00 | - | - | - | - | ||
| 2026-06-12 09:35:00 | $116.67 | SELL | 440 | $51,334.80 | - | - | - | - | ||
| 2026-06-12 09:34:00 | $116.62 | SELL | 440 | $51,312.80 | - | - | - | - | ||
| 2026-06-12 09:33:00 | $116.70 | SELL | 440 | $51,348.00 | - | - | - | - | ||
| 2026-06-12 09:32:00 | $116.62 | SELL | 440 | $51,312.80 | - | - | - | - | ||
| 2026-06-12 09:31:00 | $116.21 | SELL | 440 | $51,132.40 | - | - | - | - | ||
| 2026-06-12 09:30:00 | $116.03 | SELL | 440 | $51,053.20 | - | - | - | - | ||
| 2026-06-11 15:59:00 | $115.37 | SELL | 440 | $50,762.80 | - | - | - | - | ||
| 2026-06-11 15:58:00 | $115.33 | SELL | 440 | $50,745.20 | - | - | - | - | ||
| 2026-06-11 15:57:00 | $115.22 | SELL | 440 | $50,696.80 | - | - | - | - | ||
| 2026-06-11 15:56:00 | $115.14 | SELL | 440 | $50,659.40 | - | - | - | - | ||
| 2026-06-11 15:55:00 | $115.15 | SELL | 440 | $50,666.00 | - | - | - | - | ||
| 2026-06-11 15:54:00 | $115.20 | SELL | 440 | $50,688.00 | - | - | - | - | ||
| 2026-06-11 15:53:00 | $115.25 | SELL | 440 | $50,710.00 | - | - | - | - | ||
| 2026-06-11 15:52:00 | $115.22 | SELL | 440 | $50,696.80 | - | - | - | - | ||
| 2026-06-11 15:51:00 | $115.23 | SELL | 440 | $50,701.20 | - | - | - | - | ||
| 2026-06-11 15:50:00 | $115.28 | SELL | 440 | $50,723.20 | - | - | - | - | ||
| 2026-06-11 15:49:00 | $115.35 | SELL | 440 | $50,754.00 | - | - | - | - | ||
| 2026-06-11 15:48:00 | $115.32 | SELL | 440 | $50,740.80 | - | - | - | - | ||
| 2026-06-11 15:47:00 | $115.31 | SELL | 440 | $50,736.40 | - | - | - | - | ||
| 2026-06-11 15:46:00 | $115.30 | SELL | 440 | $50,732.00 | - | - | - | - | ||
| 2026-06-11 15:45:00 | $115.37 | SELL | 440 | $50,762.80 | - | - | - | - | ||
| 2026-06-11 15:44:00 | $115.36 | SELL | 440 | $50,758.40 | - | - | - | - | ||
| 2026-06-11 15:43:00 | $115.38 | SELL | 440 | $50,767.20 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $115.38 | SELL | 440 | $50,767.20 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $115.39 | SELL | 440 | $50,771.60 | - | - | - | - | ||
| 2026-06-11 15:40:00 | $115.39 | SELL | 440 | $50,771.60 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $115.39 | SELL | 440 | $50,771.60 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $115.40 | SELL | 440 | $50,776.00 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $115.46 | SELL | 440 | $50,802.40 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $115.43 | SELL | 440 | $50,789.20 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $115.47 | SELL | 440 | $50,806.80 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $115.53 | SELL | 440 | $50,833.20 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $115.62 | SELL | 440 | $50,872.80 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $115.55 | SELL | 440 | $50,842.00 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $115.58 | SELL | 440 | $50,855.20 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $115.58 | SELL | 440 | $50,855.20 | - | - | - | - | ||
| 2026-06-11 15:29:00 | $115.39 | SELL | 440 | $50,771.60 | - | - | - | - | ||
| 2026-06-11 15:28:00 | $115.38 | SELL | 440 | $50,767.20 | - | - | - | - | ||
| 2026-06-11 15:27:00 | $115.36 | SELL | 440 | $50,758.40 | - | - | - | - | ||
| 2026-06-11 15:26:00 | $115.34 | SELL | 440 | $50,749.60 | - | - | - | - | ||
| 2026-06-11 15:25:00 | $115.31 | SELL | 440 | $50,736.40 | - | - | - | - | ||
| 2026-06-11 15:24:00 | $115.31 | SELL | 440 | $50,736.40 | - | - | - | - | ||
| 2026-06-11 15:23:00 | $115.32 | SELL | 440 | $50,740.80 | - | - | - | - | ||
| 2026-06-11 15:22:00 | $115.31 | SELL | 440 | $50,736.40 | - | - | - | - | ||
| 2026-06-11 15:21:00 | $115.33 | SELL | 440 | $50,745.20 | - | - | - | - | ||
| 2026-06-11 15:20:00 | $115.32 | SELL | 440 | $50,740.80 | - | - | - | - | ||
| 2026-06-11 15:19:00 | $115.33 | SELL | 440 | $50,745.20 | - | - | - | - | ||
| 2026-06-11 15:18:00 | $115.28 | SELL | 440 | $50,723.20 | - | - | - | - | ||
| 2026-06-11 15:17:00 | $115.25 | SELL | 440 | $50,710.00 | - | - | - | - | ||
| 2026-06-11 15:16:00 | $115.26 | SELL | 440 | $50,714.40 | - | - | - | - | ||
| 2026-06-11 15:15:00 | $115.24 | SELL | 440 | $50,705.60 | - | - | - | - | ||
| 2026-06-11 15:14:00 | $115.16 | SELL | 440 | $50,670.40 | - | - | - | - | ||
| 2026-06-11 15:13:00 | $115.18 | SELL | 440 | $50,679.20 | - | - | - | - | ||
| 2026-06-11 15:12:00 | $115.15 | SELL | 440 | $50,666.00 | - | - | - | - | ||
| 2026-06-11 15:11:00 | $115.13 | SELL | 440 | $50,657.20 | - | - | - | - | ||
| 2026-06-11 15:10:00 | $115.18 | SELL | 440 | $50,679.20 | - | - | - | - | ||
| 2026-06-11 15:09:00 | $115.19 | SELL | 440 | $50,683.60 | - | - | - | - | ||
| 2026-06-11 15:08:00 | $115.16 | SELL | 440 | $50,670.40 | - | - | - | - | ||
| 2026-06-11 15:07:00 | $115.15 | SELL | 440 | $50,666.00 | - | - | - | - | ||
| 2026-06-11 15:06:00 | $115.14 | SELL | 440 | $50,661.60 | - | - | - | - | ||
| 2026-06-11 15:05:00 | $115.15 | SELL | 440 | $50,666.00 | - | - | - | - | ||
| 2026-06-11 15:04:00 | $115.17 | SELL | 440 | $50,674.80 | - | - | - | - | ||
| 2026-06-11 15:03:00 | $115.21 | SELL | 440 | $50,692.40 | - | - | - | - | ||
| 2026-06-11 15:02:00 | $115.19 | SELL | 440 | $50,683.60 | - | - | - | - | ||
| 2026-06-11 15:01:00 | $115.19 | SELL | 440 | $50,683.60 | - | - | - | - | ||
| 2026-06-11 15:00:00 | $115.24 | SELL | 440 | $50,705.60 | - | - | - | - | ||
| 2026-06-11 14:59:00 | $115.19 | SELL | 440 | $50,683.60 | - | - | - | - | ||
| 2026-06-11 14:58:00 | $115.18 | SELL | 440 | $50,679.20 | - | - | - | - | ||
| 2026-06-11 14:57:00 | $115.17 | SELL | 440 | $50,674.80 | - | - | - | - | ||
| 2026-06-11 14:56:00 | $115.17 | SELL | 440 | $50,672.60 | - | - | - | - | ||
| 2026-06-11 14:55:00 | $115.13 | SELL | 440 | $50,657.20 | - | - | - | - | ||
| 2026-06-11 14:54:00 | $115.16 | SELL | 440 | $50,670.40 | - | - | - | - | ||
| 2026-06-11 14:53:00 | $115.18 | SELL | 440 | $50,679.20 | - | - | - | - | ||
| 2026-06-11 14:52:00 | $115.16 | SELL | 440 | $50,670.40 | - | - | - | - | ||
| 2026-06-11 14:51:00 | $115.19 | SELL | 440 | $50,683.60 | - | - | - | - | ||
| 2026-06-11 14:50:00 | $115.14 | SELL | 440 | $50,661.60 | - | - | - | - | ||
| 2026-06-11 14:49:00 | $115.15 | SELL | 440 | $50,666.00 | - | - | - | - | ||
| 2026-06-11 14:48:00 | $115.12 | SELL | 440 | $50,652.80 | - | - | - | - | ||
| 2026-06-11 14:47:00 | $115.12 | SELL | 440 | $50,652.80 | - | - | - | - | ||
| 2026-06-11 14:46:00 | $115.12 | SELL | 440 | $50,652.80 | - | - | - | - | ||
| 2026-06-11 14:45:00 | $115.10 | SELL | 440 | $50,644.00 | - | - | - | - | ||
| 2026-06-11 14:44:00 | $115.07 | SELL | 440 | $50,630.80 | - | - | - | - | ||
| 2026-06-11 14:43:00 | $115.07 | SELL | 440 | $50,630.80 | - | - | - | - | ||
| 2026-06-11 14:42:00 | $115.03 | SELL | 440 | $50,613.20 | - | - | - | - | ||
| 2026-06-11 14:41:00 | $115.01 | SELL | 440 | $50,604.40 | - | - | - | - | ||
| 2026-06-11 14:40:00 | $115.00 | SELL | 440 | $50,600.00 | - | - | - | - | ||
| 2026-06-11 14:39:00 | $115.02 | SELL | 440 | $50,608.80 | - | - | - | - | ||
| 2026-06-11 14:38:00 | $115.03 | SELL | 440 | $50,613.20 | - | - | - | - | ||
| 2026-06-11 14:37:00 | $115.05 | SELL | 440 | $50,622.00 | - | - | - | - | ||
| 2026-06-11 14:36:00 | $115.06 | SELL | 440 | $50,626.40 | - | - | - | - | ||
| 2026-06-11 14:35:00 | $115.02 | SELL | 440 | $50,608.80 | - | - | - | - | ||
| 2026-06-11 14:34:00 | $115.00 | SELL | 440 | $50,600.00 | - | - | - | - | ||
| 2026-06-11 14:33:00 | $115.00 | SELL | 440 | $50,600.00 | - | - | - | - | ||
| 2026-06-11 14:32:00 | $114.94 | SELL | 440 | $50,573.60 | - | - | - | - | ||
| 2026-06-11 14:31:00 | $115.03 | SELL | 440 | $50,613.20 | - | - | - | - | ||
| 2026-06-11 14:30:00 | $115.03 | SELL | 440 | $50,613.20 | - | - | - | - | ||
| 2026-06-11 14:29:00 | $115.01 | SELL | 440 | $50,604.40 | - | - | - | - | ||
| 2026-06-11 14:28:00 | $115.06 | SELL | 440 | $50,626.40 | - | - | - | - | ||
| 2026-06-11 14:27:00 | $115.05 | SELL | 440 | $50,622.00 | - | - | - | - | ||
| 2026-06-11 14:26:00 | $115.03 | SELL | 440 | $50,613.20 | - | - | - | - | ||
| 2026-06-11 14:25:00 | $115.06 | SELL | 440 | $50,626.40 | - | - | - | - | ||
| 2026-06-11 14:24:00 | $115.05 | SELL | 440 | $50,622.00 | - | - | - | - | ||
| 2026-06-11 14:23:00 | $114.96 | SELL | 440 | $50,582.40 | - | - | - | - | ||
| 2026-06-11 14:22:00 | $114.97 | SELL | 440 | $50,586.80 | - | - | - | - | ||
| 2026-06-11 14:21:00 | $115.05 | SELL | 440 | $50,622.00 | - | - | - | - | ||
| 2026-06-11 14:20:00 | $115.07 | SELL | 440 | $50,630.80 | - | - | - | - | ||
| 2026-06-11 14:19:00 | $115.11 | SELL | 440 | $50,648.40 | - | - | - | - | ||
| 2026-06-11 14:18:00 | $115.07 | SELL | 440 | $50,630.80 | - | - | - | - | ||
| 2026-06-11 14:17:00 | $115.05 | SELL | 440 | $50,622.00 | - | - | - | - | ||
| 2026-06-11 14:16:00 | $115.05 | SELL | 440 | $50,622.00 | - | - | - | - | ||
| 2026-06-11 14:15:00 | $115.05 | SELL | 440 | $50,622.00 | - | - | - | - | ||
| 2026-06-11 14:14:00 | $115.04 | SELL | 440 | $50,617.60 | - | - | - | - | ||
| 2026-06-11 14:13:00 | $115.02 | SELL | 440 | $50,608.80 | - | - | - | - | ||
| 2026-06-11 14:12:00 | $114.98 | SELL | 440 | $50,591.20 | - | - | - | - | ||
| 2026-06-11 14:11:00 | $114.94 | SELL | 440 | $50,573.60 | - | - | - | - | ||
| 2026-06-11 14:08:00 | $114.88 | SELL | 440 | $50,547.20 | - | - | - | - | ||
| 2026-06-11 14:07:00 | $114.87 | SELL | 440 | $50,542.80 | - | - | - | - | ||
| 2026-06-11 14:06:00 | $114.84 | SELL | 440 | $50,529.60 | - | - | - | - | ||
| 2026-06-11 14:04:00 | $114.97 | SELL | 440 | $50,586.80 | - | - | - | - | ||
| 2026-06-11 14:03:00 | $114.93 | SELL | 440 | $50,569.20 | - | - | - | - | ||
| 2026-06-11 14:02:00 | $114.98 | SELL | 440 | $50,589.00 | - | - | - | - | ||
| 2026-06-11 14:01:00 | $115.11 | SELL | 440 | $50,648.40 | - | - | - | - | ||
| 2026-06-11 14:00:00 | $115.13 | SELL | 440 | $50,657.20 | - | - | - | - | ||
| 2026-06-11 13:59:00 | $115.16 | SELL | 440 | $50,670.40 | - | - | - | - | ||
| 2026-06-11 13:58:00 | $115.14 | SELL | 440 | $50,661.60 | - | - | - | - | ||
| 2026-06-11 13:57:00 | $115.13 | SELL | 440 | $50,657.20 | - | - | - | - | ||
| 2026-06-11 13:56:00 | $115.02 | SELL | 440 | $50,608.80 | - | - | - | - | ||
| 2026-06-11 13:55:00 | $115.03 | SELL | 440 | $50,613.20 | - | - | - | - | ||
| 2026-06-11 13:54:00 | $115.13 | SELL | 440 | $50,657.20 | - | - | - | - | ||
| 2026-06-11 13:53:00 | $115.12 | SELL | 440 | $50,652.80 | - | - | - | - | ||
| 2026-06-11 13:52:00 | $115.11 | SELL | 440 | $50,648.40 | - | - | - | - | ||
| 2026-06-11 13:51:00 | $115.13 | SELL | 440 | $50,657.20 | - | - | - | - | ||
| 2026-06-11 13:50:00 | $115.05 | SELL | 440 | $50,622.00 | - | - | - | - | ||
| 2026-06-11 13:49:00 | $115.12 | SELL | 440 | $50,652.80 | - | - | - | - | ||
| 2026-06-11 13:48:00 | $115.17 | SELL | 440 | $50,674.80 | - | - | - | - | ||
| 2026-06-11 13:47:00 | $115.20 | SELL | 440 | $50,688.00 | - | - | - | - | ||
| 2026-06-11 13:46:00 | $115.20 | SELL | 440 | $50,688.00 | - | - | - | - | ||
| 2026-06-11 13:45:00 | $115.20 | SELL | 440 | $50,688.00 | - | - | - | - | ||
| 2026-06-11 13:44:00 | $115.28 | SELL | 440 | $50,723.20 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $115.17 | SELL | 440 | $50,674.80 | - | - | - | - | ||
| 2026-06-11 13:42:00 | $115.15 | SELL | 440 | $50,666.00 | - | - | - | - | ||
| 2026-06-11 13:41:00 | $115.06 | SELL | 440 | $50,626.40 | - | - | - | - | ||
| 2026-06-11 13:40:00 | $114.95 | SELL | 440 | $50,578.00 | - | - | - | - | ||
| 2026-06-11 13:39:00 | $114.80 | SELL | 440 | $50,512.00 | - | - | - | - | ||
| 2026-06-11 13:38:00 | $114.79 | SELL | 440 | $50,507.60 | - | - | - | - | ||
| 2026-06-11 13:37:00 | $114.79 | SELL | 440 | $50,507.60 | - | - | - | - | ||
| 2026-06-11 13:36:00 | $114.74 | SELL | 440 | $50,485.60 | - | - | - | - | ||
| 2026-06-11 13:35:00 | $114.79 | SELL | 440 | $50,507.60 | - | - | - | - | ||
| 2026-06-11 13:34:00 | $114.82 | SELL | 440 | $50,520.80 | - | - | - | - | ||
| 2026-06-11 13:33:00 | $114.83 | SELL | 440 | $50,525.20 | - | - | - | - | ||
| 2026-06-11 13:32:00 | $114.83 | SELL | 440 | $50,525.20 | - | - | - | - | ||
| 2026-06-11 13:31:00 | $114.63 | SELL | 440 | $50,437.20 | - | - | - | - | ||
| 2026-06-11 13:30:00 | $114.68 | SELL | 440 | $50,459.20 | - | - | - | - | ||
| 2026-06-11 11:27:00 | $114.54 | SELL | 440 | $50,397.60 | - | - | - | - | ||
| 2026-06-11 11:26:00 | $114.61 | SELL | 440 | $50,428.40 | - | - | - | - | ||
| 2026-06-11 11:25:00 | $114.63 | SELL | 440 | $50,437.20 | - | - | - | - | ||
| 2026-06-11 11:24:00 | $114.57 | SELL | 440 | $50,410.80 | - | - | - | - | ||
| 2026-06-11 10:51:00 | $114.53 | SELL | 440 | $50,393.20 | - | - | - | - | ||
| 2026-06-11 10:50:00 | $114.51 | SELL | 440 | $50,384.40 | - | - | - | - | ||
| 2026-06-11 10:48:00 | $114.71 | SELL | 440 | $50,472.40 | - | - | - | - | ||
| 2026-06-11 10:47:00 | $114.69 | SELL | 440 | $50,463.60 | - | - | - | - | ||
| 2026-06-11 10:46:00 | $114.65 | SELL | 440 | $50,446.00 | - | - | - | - | ||
| 2026-06-11 10:45:00 | $114.67 | SELL | 440 | $50,454.80 | - | - | - | - | ||
| 2026-06-11 10:44:00 | $114.64 | SELL | 440 | $50,441.60 | - | - | - | - | ||
| 2026-06-11 10:43:00 | $114.68 | SELL | 440 | $50,459.20 | - | - | - | - | ||
| 2026-06-11 10:42:00 | $114.66 | SELL | 440 | $50,450.40 | - | - | - | - | ||
| 2026-06-11 10:41:00 | $114.64 | SELL | 440 | $50,441.60 | - | - | - | - | ||
| 2026-06-11 10:40:00 | $114.67 | SELL | 440 | $50,454.80 | - | - | - | - | ||
| 2026-06-11 10:39:00 | $114.67 | SELL | 440 | $50,454.80 | - | - | - | - | ||
| 2026-06-11 10:38:00 | $114.65 | SELL | 440 | $50,446.00 | - | - | - | - | ||
| 2026-06-11 10:37:00 | $114.56 | SELL | 440 | $50,406.40 | - | - | - | - | ||
| 2026-06-11 10:36:00 | $114.63 | SELL | 440 | $50,437.20 | - | - | - | - | ||
| 2026-06-11 10:35:00 | $114.61 | SELL | 440 | $50,428.40 | - | - | - | - | ||
| 2026-06-11 10:34:00 | $114.63 | SELL | 440 | $50,437.20 | - | - | - | - | ||
| 2026-06-11 10:33:00 | $114.54 | SELL | 440 | $50,397.60 | - | - | - | - | ||
| 2026-06-11 10:32:00 | $114.56 | SELL | 440 | $50,406.40 | - | - | - | - | ||
| 2026-06-11 10:29:00 | $114.59 | SELL | 440 | $50,419.60 | - | - | - | - | ||
| 2026-06-11 10:28:00 | $114.58 | SELL | 440 | $50,415.20 | - | - | - | - | ||
| 2026-06-11 10:24:00 | $114.51 | SELL | 440 | $50,384.40 | - | - | - | - | ||
| 2026-06-11 10:09:00 | $114.60 | SELL | 440 | $50,424.00 | - | - | - | - | ||
| 2026-06-11 10:08:00 | $114.59 | SELL | 440 | $50,419.60 | - | - | - | - | ||
| 2026-06-11 10:07:00 | $114.59 | SELL | 440 | $50,419.60 | - | - | - | - | ||
| 2026-06-11 10:06:00 | $114.52 | SELL | 440 | $50,388.80 | - | - | - | - | ||
| 2026-06-11 10:04:00 | $114.54 | SELL | 440 | $50,397.60 | - | - | - | - | ||
| 2026-06-11 10:03:00 | $114.66 | SELL | 440 | $50,450.40 | - | - | - | - | ||
| 2026-06-11 10:02:00 | $114.69 | SELL | 440 | $50,463.60 | - | - | - | - | ||
| 2026-06-11 10:01:00 | $114.75 | SELL | 440 | $50,490.00 | - | - | - | - | ||
| 2026-06-11 10:00:00 | $114.70 | SELL | 440 | $50,468.00 | - | - | - | - | ||
| 2026-06-11 09:59:00 | $114.75 | SELL | 440 | $50,490.00 | - | - | - | - | ||
| 2026-06-11 09:58:00 | $114.81 | SELL | 440 | $50,516.40 | - | - | - | - | ||
| 2026-06-11 09:57:00 | $114.84 | SELL | 440 | $50,529.60 | - | - | - | - | ||
| 2026-06-11 09:56:00 | $114.83 | SELL | 440 | $50,525.20 | - | - | - | - | ||
| 2026-06-11 09:55:00 | $114.84 | SELL | 440 | $50,529.60 | - | - | - | - | ||
| 2026-06-11 09:54:00 | $114.79 | SELL | 440 | $50,507.60 | - | - | - | - | ||
| 2026-06-11 09:53:00 | $114.83 | SELL | 440 | $50,525.20 | - | - | - | - | ||
| 2026-06-11 09:52:00 | $114.74 | SELL | 440 | $50,485.60 | - | - | - | - | ||
| 2026-06-11 09:51:00 | $114.85 | SELL | 440 | $50,534.00 | - | - | - | - | ||
| 2026-06-11 09:50:00 | $114.89 | SELL | 440 | $50,551.60 | - | - | - | - | ||
| 2026-06-11 09:49:00 | $114.77 | SELL | 440 | $50,498.80 | - | - | - | - | ||
| 2026-06-11 09:48:00 | $114.79 | SELL | 440 | $50,507.60 | - | - | - | - | ||
| 2026-06-11 09:47:00 | $114.85 | SELL | 440 | $50,534.00 | - | - | - | - | ||
| 2026-06-11 09:46:00 | $114.93 | SELL | 440 | $50,569.20 | - | - | - | - | ||
| 2026-06-11 09:45:00 | $114.95 | SELL | 440 | $50,578.00 | - | - | - | - | ||
| 2026-06-11 09:44:00 | $114.73 | SELL | 440 | $50,481.20 | - | - | - | - | ||
| 2026-06-11 09:43:00 | $114.76 | SELL | 440 | $50,494.40 | - | - | - | - | ||
| 2026-06-11 09:42:00 | $114.63 | SELL | 440 | $50,437.20 | - | - | - | - | ||
| 2026-06-11 09:41:00 | $114.72 | SELL | 440 | $50,476.80 | - | - | - | - | ||
| 2026-06-11 09:40:00 | $114.68 | SELL | 440 | $50,459.20 | - | - | - | - | ||
| 2026-06-11 09:39:00 | $114.80 | SELL | 440 | $50,512.00 | - | - | - | - | ||
| 2026-06-11 09:38:00 | $114.76 | SELL | 440 | $50,494.40 | - | - | - | - | ||
| 2026-06-11 09:37:00 | $114.71 | SELL | 440 | $50,472.40 | - | - | - | - | ||
| 2026-06-11 09:36:00 | $114.86 | SELL | 440 | $50,538.40 | - | - | - | - | ||
| 2026-06-11 09:35:00 | $114.75 | SELL | 440 | $50,490.00 | - | - | - | - | ||
| 2026-06-11 09:34:00 | $114.92 | SELL | 440 | $50,564.80 | - | - | - | - | ||
| 2026-06-11 09:33:00 | $114.86 | SELL | 440 | $50,538.40 | - | - | - | - | ||
| 2026-06-11 09:32:00 | $114.83 | SELL | 440 | $50,525.20 | - | - | - | - | ||
| 2026-06-11 09:31:00 | $114.74 | SELL | 440 | $50,485.60 | - | - | - | - | ||
| 2026-06-11 09:30:00 | $114.42 | SELL | 440 | $50,342.60 | - | - | - | - | ||
| 2026-06-10 15:09:00 | $114.05 | SELL | 440 | $50,179.80 | - | - | - | - | ||
| 2026-06-10 15:08:00 | $114.08 | SELL | 440 | $50,195.20 | - | - | - | - | ||
| 2026-06-10 15:07:00 | $114.08 | SELL | 440 | $50,195.20 | - | - | - | - | ||
| 2026-06-10 15:06:00 | $114.06 | SELL | 440 | $50,186.40 | - | - | - | - | ||
| 2026-06-10 15:05:00 | $114.03 | SELL | 440 | $50,173.20 | - | - | - | - | ||
| 2026-06-10 15:04:00 | $114.08 | SELL | 440 | $50,195.20 | - | - | - | - | ||
| 2026-06-10 15:03:00 | $114.15 | SELL | 440 | $50,226.00 | - | - | - | - | ||
| 2026-06-10 15:02:00 | $114.10 | SELL | 440 | $50,204.00 | - | - | - | - | ||
| 2026-06-10 15:01:00 | $114.14 | SELL | 440 | $50,221.60 | - | - | - | - | ||
| 2026-06-10 15:00:00 | $114.12 | SELL | 440 | $50,212.80 | - | - | - | - | ||
| 2026-06-10 14:59:00 | $114.09 | SELL | 440 | $50,199.60 | - | - | - | - | ||
| 2026-06-10 14:58:00 | $114.10 | SELL | 440 | $50,204.00 | - | - | - | - | ||
| 2026-06-10 14:57:00 | $114.12 | SELL | 440 | $50,212.80 | - | - | - | - | ||
| 2026-06-10 14:56:00 | $114.14 | SELL | 440 | $50,221.60 | - | - | - | - | ||
| 2026-06-10 14:55:00 | $114.14 | SELL | 440 | $50,219.40 | - | - | - | - | ||
| 2026-06-10 14:54:00 | $114.25 | SELL | 440 | $50,270.00 | - | - | - | - | ||
| 2026-06-10 14:53:00 | $114.24 | SELL | 440 | $50,265.60 | - | - | - | - | ||
| 2026-06-10 14:52:00 | $114.24 | SELL | 440 | $50,263.40 | - | - | - | - | ||
| 2026-06-10 14:51:00 | $114.24 | SELL | 440 | $50,263.40 | - | - | - | - | ||
| 2026-06-10 14:50:00 | $114.19 | SELL | 440 | $50,243.60 | - | - | - | - | ||
| 2026-06-10 14:49:00 | $114.27 | SELL | 440 | $50,278.80 | - | - | - | - | ||
| 2026-06-10 14:48:00 | $114.27 | SELL | 440 | $50,278.80 | - | - | - | - | ||
| 2026-06-10 14:47:00 | $114.26 | SELL | 440 | $50,274.40 | - | - | - | - | ||
| 2026-06-10 14:46:00 | $114.26 | SELL | 440 | $50,274.40 | - | - | - | - | ||
| 2026-06-10 14:45:00 | $114.25 | SELL | 440 | $50,270.00 | - | - | - | - | ||
| 2026-06-10 14:44:00 | $114.22 | SELL | 440 | $50,256.80 | - | - | - | - | ||
| 2026-06-10 14:43:00 | $114.23 | SELL | 440 | $50,261.20 | - | - | - | - | ||
| 2026-06-10 14:42:00 | $114.22 | SELL | 440 | $50,256.80 | - | - | - | - | ||
| 2026-06-10 14:41:00 | $114.25 | SELL | 440 | $50,270.00 | - | - | - | - | ||
| 2026-06-10 14:40:00 | $114.25 | SELL | 440 | $50,270.00 | - | - | - | - | ||
| 2026-06-10 14:39:00 | $114.23 | SELL | 440 | $50,261.20 | - | - | - | - | ||
| 2026-06-10 14:38:00 | $114.20 | SELL | 440 | $50,248.00 | - | - | - | - | ||
| 2026-06-10 14:37:00 | $114.23 | SELL | 440 | $50,261.20 | - | - | - | - | ||
| 2026-06-10 14:36:00 | $114.27 | SELL | 440 | $50,278.80 | - | - | - | - | ||
| 2026-06-10 14:35:00 | $114.24 | SELL | 440 | $50,265.60 | - | - | - | - | ||
| 2026-06-10 14:34:00 | $114.20 | SELL | 440 | $50,248.00 | - | - | - | - | ||
| 2026-06-10 14:33:00 | $114.17 | SELL | 440 | $50,234.80 | - | - | - | - | ||
| 2026-06-10 14:32:00 | $114.20 | SELL | 440 | $50,248.00 | - | - | - | - | ||
| 2026-06-10 14:31:00 | $114.16 | SELL | 440 | $50,230.40 | - | - | - | - | ||
| 2026-06-10 14:30:00 | $114.16 | SELL | 440 | $50,230.40 | - | - | - | - | ||
| 2026-06-10 14:29:00 | $114.16 | SELL | 440 | $50,230.40 | - | - | - | - | ||
| 2026-06-10 14:28:00 | $114.17 | SELL | 440 | $50,234.80 | - | - | - | - | ||
| 2026-06-10 14:27:00 | $114.16 | SELL | 440 | $50,230.40 | - | - | - | - | ||
| 2026-06-10 14:26:00 | $114.23 | SELL | 440 | $50,261.20 | - | - | - | - | ||
| 2026-06-10 14:25:00 | $114.18 | SELL | 440 | $50,239.20 | - | - | - | - | ||
| 2026-06-10 14:24:00 | $114.27 | SELL | 440 | $50,278.80 | - | - | - | - | ||
| 2026-06-10 14:23:00 | $114.28 | SELL | 440 | $50,283.20 | - | - | - | - | ||
| 2026-06-10 14:22:00 | $114.27 | SELL | 440 | $50,278.80 | - | - | - | - | ||
| 2026-06-10 14:21:00 | $114.28 | SELL | 440 | $50,283.20 | - | - | - | - | ||
| 2026-06-10 14:20:00 | $114.32 | SELL | 440 | $50,300.80 | - | - | - | - | ||
| 2026-06-10 14:19:00 | $114.33 | SELL | 440 | $50,305.20 | - | - | - | - | ||
| 2026-06-10 14:18:00 | $114.33 | SELL | 440 | $50,305.20 | - | - | - | - | ||
| 2026-06-10 14:17:00 | $114.36 | SELL | 440 | $50,318.40 | - | - | - | - | ||
| 2026-06-10 14:16:00 | $114.38 | SELL | 440 | $50,327.20 | - | - | - | - | ||
| 2026-06-10 14:15:00 | $114.39 | SELL | 440 | $50,331.60 | - | - | - | - | ||
| 2026-06-10 14:14:00 | $114.40 | SELL | 440 | $50,336.00 | - | - | - | - | ||
| 2026-06-10 14:13:00 | $114.40 | SELL | 440 | $50,336.00 | - | - | - | - | ||
| 2026-06-10 14:12:00 | $114.40 | SELL | 440 | $50,336.00 | - | - | - | - | ||
| 2026-06-10 14:11:00 | $114.40 | SELL | 440 | $50,336.00 | - | - | - | - | ||
| 2026-06-10 14:10:00 | $114.40 | SELL | 440 | $50,336.00 | - | - | - | - | ||
| 2026-06-10 14:09:00 | $114.37 | SELL | 440 | $50,322.80 | - | - | - | - | ||
| 2026-06-10 14:08:00 | $114.36 | SELL | 440 | $50,318.40 | - | - | - | - | ||
| 2026-06-10 14:07:00 | $114.33 | SELL | 440 | $50,303.00 | - | - | - | - | ||
| 2026-06-10 14:06:00 | $114.28 | SELL | 440 | $50,283.20 | - | - | - | - | ||
| 2026-06-10 14:05:00 | $114.34 | SELL | 440 | $50,309.60 | - | - | - | - | ||
| 2026-06-10 14:04:00 | $114.34 | SELL | 440 | $50,309.60 | - | - | - | - | ||
| 2026-06-10 14:03:00 | $114.35 | SELL | 440 | $50,314.00 | - | - | - | - | ||
| 2026-06-10 14:02:00 | $114.29 | SELL | 440 | $50,287.60 | - | - | - | - | ||
| 2026-06-10 14:01:00 | $114.25 | SELL | 440 | $50,270.00 | - | - | - | - | ||
| 2026-06-10 14:00:00 | $114.24 | SELL | 440 | $50,265.60 | - | - | - | - | ||
| 2026-06-10 13:59:00 | $114.18 | SELL | 440 | $50,239.20 | - | - | - | - | ||
| 2026-06-10 13:58:00 | $114.18 | SELL | 440 | $50,239.20 | - | - | - | - | ||
| 2026-06-10 13:57:00 | $114.20 | SELL | 440 | $50,248.00 | - | - | - | - | ||
| 2026-06-10 13:56:00 | $114.25 | SELL | 440 | $50,270.00 | - | - | - | - | ||
| 2026-06-10 13:55:00 | $114.22 | SELL | 440 | $50,256.80 | - | - | - | - | ||
| 2026-06-10 13:54:00 | $114.17 | SELL | 440 | $50,234.80 | - | - | - | - | ||
| 2026-06-10 13:53:00 | $114.15 | SELL | 440 | $50,226.00 | - | - | - | - | ||
| 2026-06-10 13:52:00 | $114.07 | SELL | 440 | $50,190.80 | - | - | - | - | ||
| 2026-06-10 13:51:00 | $114.11 | SELL | 440 | $50,208.40 | - | - | - | - | ||
| 2026-06-10 13:50:00 | $114.10 | SELL | 440 | $50,201.80 | - | - | - | - | ||
| 2026-06-10 13:49:00 | $114.09 | SELL | 440 | $50,199.60 | - | - | - | - | ||
| 2026-06-10 13:48:00 | $114.10 | SELL | 440 | $50,204.00 | - | - | - | - | ||
| 2026-06-10 13:47:00 | $114.02 | SELL | 440 | $50,168.80 | - | - | - | - | ||
| 2026-06-10 13:46:00 | $114.01 | SELL | 440 | $50,164.40 | - | - | - | - | ||
| 2026-06-10 13:34:00 | $114.00 | SELL | 440 | $50,160.00 | - | - | - | - | ||
| 2026-06-10 13:33:00 | $114.02 | SELL | 440 | $50,168.80 | - | - | - | - | ||
| 2026-06-10 13:32:00 | $114.02 | SELL | 440 | $50,168.80 | - | - | - | - | ||
| 2026-06-10 13:31:00 | $114.00 | SELL | 440 | $50,160.00 | - | - | - | - | ||
| 2026-06-10 13:08:00 | $114.00 | SELL | 440 | $50,160.00 | - | - | - | - | ||
| 2026-06-10 13:07:00 | $113.99 | SELL | 440 | $50,155.60 | - | - | - | - | ||
| 2026-06-10 13:06:00 | $114.01 | SELL | 440 | $50,164.40 | - | - | - | - | ||
| 2026-06-10 12:38:00 | $114.03 | SELL | 440 | $50,173.20 | - | - | - | - | ||
| 2026-06-10 11:46:00 | $114.09 | SELL | 440 | $50,199.60 | - | - | - | - | ||
| 2026-06-10 11:45:00 | $114.11 | SELL | 440 | $50,208.40 | - | - | - | - | ||
| 2026-06-10 11:44:00 | $114.10 | SELL | 440 | $50,204.00 | - | - | - | - | ||
| 2026-06-10 11:43:00 | $114.08 | SELL | 440 | $50,195.20 | - | - | - | - | ||
| 2026-06-10 11:42:00 | $114.02 | SELL | 440 | $50,168.80 | - | - | - | - | ||
| 2026-06-10 11:41:00 | $114.07 | SELL | 440 | $50,190.80 | - | - | - | - | ||
| 2026-06-10 11:40:00 | $114.04 | SELL | 440 | $50,177.60 | - | - | - | - | ||
| 2026-06-10 11:39:00 | $114.04 | SELL | 440 | $50,177.60 | - | - | - | - | ||
| 2026-06-10 11:38:00 | $114.02 | SELL | 440 | $50,168.80 | - | - | - | - | ||
| 2026-06-10 11:37:00 | $114.06 | SELL | 440 | $50,186.40 | - | - | - | - | ||
| 2026-06-10 11:36:00 | $114.01 | SELL | 440 | $50,164.40 | - | - | - | - | ||
| 2026-06-10 11:34:00 | $114.00 | SELL | 440 | $50,160.00 | - | - | - | - | ||
| 2026-06-10 11:33:00 | $114.01 | SELL | 440 | $50,164.40 | - | - | - | - | ||
| 2026-06-10 11:32:00 | $114.17 | SELL | 440 | $50,234.80 | - | - | - | - | ||
| 2026-06-10 11:31:00 | $114.15 | SELL | 440 | $50,226.00 | - | - | - | - | ||
| 2026-06-10 11:30:00 | $114.18 | SELL | 440 | $50,239.20 | - | - | - | - | ||
| 2026-06-10 11:29:00 | $114.08 | SELL | 440 | $50,195.20 | - | - | - | - | ||
| 2026-06-10 11:28:00 | $114.14 | SELL | 440 | $50,221.60 | - | - | - | - | ||
| 2026-06-10 11:27:00 | $114.13 | SELL | 440 | $50,217.20 | - | - | - | - | ||
| 2026-06-10 11:26:00 | $114.10 | SELL | 440 | $50,204.00 | - | - | - | - | ||
| 2026-06-10 11:25:00 | $114.04 | SELL | 440 | $50,177.60 | - | - | - | - | ||
| 2026-06-10 11:24:00 | $114.05 | SELL | 440 | $50,182.00 | - | - | - | - | ||
| 2026-06-10 11:23:00 | $114.05 | SELL | 440 | $50,182.00 | - | - | - | - | ||
| 2026-06-10 11:21:00 | $114.00 | SELL | 440 | $50,160.00 | - | - | - | - | ||
| 2026-06-10 11:20:00 | $114.08 | SELL | 440 | $50,195.20 | - | - | - | - | ||
| 2026-06-10 11:19:00 | $114.04 | SELL | 440 | $50,177.60 | - | - | - | - | ||
| 2026-06-10 11:18:00 | $114.10 | SELL | 440 | $50,204.00 | - | - | - | - | ||
| 2026-06-10 11:17:00 | $114.10 | SELL | 440 | $50,204.00 | - | - | - | - | ||
| 2026-06-10 11:16:00 | $114.10 | SELL | 440 | $50,204.00 | - | - | - | - | ||
| 2026-06-10 11:15:00 | $114.19 | SELL | 440 | $50,243.60 | - | - | - | - | ||
| 2026-06-10 11:14:00 | $114.20 | SELL | 440 | $50,248.00 | - | - | - | - | ||
| 2026-06-10 11:13:00 | $114.22 | SELL | 440 | $50,256.80 | - | - | - | - | ||
| 2026-06-10 11:12:00 | $114.23 | SELL | 440 | $50,261.20 | - | - | - | - | ||
| 2026-06-10 11:11:00 | $114.22 | SELL | 440 | $50,256.80 | - | - | - | - | ||
| 2026-06-10 11:10:00 | $114.27 | SELL | 440 | $50,278.80 | - | - | - | - | ||
| 2026-06-10 11:09:00 | $114.29 | SELL | 440 | $50,287.60 | - | - | - | - | ||
| 2026-06-10 11:08:00 | $114.31 | SELL | 440 | $50,296.40 | - | - | - | - | ||
| 2026-06-10 11:07:00 | $114.27 | SELL | 440 | $50,278.80 | - | - | - | - | ||
| 2026-06-10 11:06:00 | $114.25 | SELL | 440 | $50,270.00 | - | - | - | - | ||
| 2026-06-10 11:05:00 | $114.31 | SELL | 440 | $50,296.40 | - | - | - | - | ||
| 2026-06-10 11:04:00 | $114.31 | SELL | 440 | $50,296.40 | - | - | - | - | ||
| 2026-06-10 11:03:00 | $114.35 | SELL | 440 | $50,314.00 | - | - | - | - | ||
| 2026-06-10 11:02:00 | $114.25 | SELL | 440 | $50,270.00 | - | - | - | - | ||
| 2026-06-10 11:01:00 | $114.16 | SELL | 440 | $50,230.40 | - | - | - | - | ||
| 2026-06-10 10:56:00 | $114.02 | SELL | 440 | $50,168.80 | - | - | - | - | ||
| 2026-06-10 10:55:00 | $114.11 | SELL | 440 | $50,208.40 | - | - | - | - | ||
| 2026-06-10 10:54:00 | $114.14 | SELL | 440 | $50,221.60 | - | - | - | - | ||
| 2026-06-10 10:53:00 | $114.15 | SELL | 440 | $50,226.00 | - | - | - | - | ||
| 2026-06-10 10:52:00 | $114.14 | SELL | 440 | $50,221.60 | - | - | - | - | ||
| 2026-06-10 10:51:00 | $114.14 | SELL | 440 | $50,221.60 | - | - | - | - | ||
| 2026-06-10 10:50:00 | $114.28 | SELL | 440 | $50,283.20 | - | - | - | - | ||
| 2026-06-10 10:49:00 | $114.30 | SELL | 440 | $50,292.00 | - | - | - | - | ||
| 2026-06-10 10:48:00 | $114.27 | SELL | 440 | $50,278.80 | - | - | - | - | ||
| 2026-06-10 10:47:00 | $114.27 | SELL | 440 | $50,278.80 | - | - | - | - | ||
| 2026-06-10 10:46:00 | $114.30 | SELL | 440 | $50,292.00 | - | - | - | - | ||
| 2026-06-10 10:45:00 | $114.29 | SELL | 440 | $50,287.60 | - | - | - | - | ||
| 2026-06-10 10:44:00 | $114.34 | SELL | 440 | $50,309.60 | - | - | - | - | ||
| 2026-06-10 10:43:00 | $114.35 | SELL | 440 | $50,314.00 | - | - | - | - | ||
| 2026-06-10 10:42:00 | $114.34 | SELL | 440 | $50,309.60 | - | - | - | - | ||
| 2026-06-10 10:41:00 | $114.34 | SELL | 440 | $50,309.60 | - | - | - | - | ||
| 2026-06-10 10:40:00 | $114.34 | SELL | 440 | $50,309.60 | - | - | - | - | ||
| 2026-06-10 10:39:00 | $114.32 | SELL | 440 | $50,300.80 | - | - | - | - | ||
| 2026-06-10 10:38:00 | $114.28 | SELL | 440 | $50,283.20 | - | - | - | - | ||
| 2026-06-10 10:37:00 | $114.34 | SELL | 440 | $50,309.60 | - | - | - | - | ||
| 2026-06-10 10:36:00 | $114.38 | SELL | 440 | $50,327.20 | - | - | - | - | ||
| 2026-06-10 10:35:00 | $114.39 | SELL | 440 | $50,331.60 | - | - | - | - | ||
| 2026-06-10 10:34:00 | $114.33 | SELL | 440 | $50,305.20 | - | - | - | - | ||
| 2026-06-10 10:33:00 | $114.30 | SELL | 440 | $50,292.00 | - | - | - | - | ||
| 2026-06-10 10:32:00 | $114.24 | SELL | 440 | $50,265.60 | - | - | - | - | ||
| 2026-06-10 10:31:00 | $114.15 | SELL | 440 | $50,226.00 | - | - | - | - | ||
| 2026-06-10 10:30:00 | $114.16 | SELL | 440 | $50,230.40 | - | - | - | - | ||
| 2026-06-10 10:29:00 | $114.18 | SELL | 440 | $50,239.20 | - | - | - | - | ||
| 2026-06-10 10:28:00 | $114.08 | SELL | 440 | $50,195.20 | - | - | - | - | ||
| 2026-06-10 10:27:00 | $114.22 | SELL | 440 | $50,256.80 | - | - | - | - | ||
| 2026-06-10 10:26:00 | $114.14 | SELL | 440 | $50,221.60 | - | - | - | - | ||
| 2026-06-10 10:25:00 | $114.15 | SELL | 440 | $50,226.00 | - | - | - | - | ||
| 2026-06-10 10:24:00 | $114.18 | SELL | 440 | $50,239.20 | - | - | - | - | ||
| 2026-06-10 10:23:00 | $114.21 | SELL | 440 | $50,252.40 | - | - | - | - | ||
| 2026-06-10 10:22:00 | $114.21 | SELL | 440 | $50,252.40 | - | - | - | - | ||
| 2026-06-10 10:21:00 | $114.03 | SELL | 440 | $50,173.20 | - | - | - | - | ||
| 2026-06-10 10:20:00 | $114.02 | SELL | 440 | $50,168.80 | - | - | - | - | ||
| 2026-06-10 10:19:00 | $114.07 | SELL | 440 | $50,190.80 | - | - | - | - | ||
| 2026-06-10 10:18:00 | $114.11 | SELL | 440 | $50,208.40 | - | - | - | - | ||
| 2026-06-10 10:17:00 | $114.04 | SELL | 440 | $50,177.60 | - | - | - | - | ||
| 2026-06-10 10:16:00 | $114.16 | SELL | 440 | $50,230.40 | - | - | - | - | ||
| 2026-06-10 10:15:00 | $114.08 | SELL | 440 | $50,195.20 | - | - | - | - | ||
| 2026-06-10 10:14:00 | $114.13 | SELL | 440 | $50,217.20 | - | - | - | - | ||
| 2026-06-10 10:13:00 | $114.12 | SELL | 440 | $50,212.80 | - | - | - | - | ||
| 2026-06-10 10:12:00 | $114.03 | SELL | 440 | $50,173.20 | - | - | - | - | ||
| 2026-06-10 10:11:00 | $114.04 | SELL | 440 | $50,177.60 | - | - | - | - | ||
| 2026-06-10 10:10:00 | $114.06 | SELL | 440 | $50,186.40 | - | - | - | - | ||
| 2026-06-10 10:09:00 | $114.19 | SELL | 440 | $50,243.60 | - | - | - | - | ||
| 2026-06-10 10:08:00 | $114.22 | SELL | 440 | $50,256.80 | - | - | - | - | ||
| 2026-06-10 10:07:00 | $114.23 | SELL | 440 | $50,261.20 | - | - | - | - | ||
| 2026-06-10 10:06:00 | $114.22 | SELL | 440 | $50,256.80 | - | - | - | - | ||
| 2026-06-10 10:05:00 | $114.25 | SELL | 440 | $50,270.00 | - | - | - | - | ||
| 2026-06-10 10:04:00 | $114.26 | SELL | 440 | $50,274.40 | - | - | - | - | ||
| 2026-06-10 10:03:00 | $114.32 | SELL | 440 | $50,300.80 | - | - | - | - | ||
| 2026-06-10 10:02:00 | $114.24 | SELL | 440 | $50,265.60 | - | - | - | - | ||
| 2026-06-10 10:01:00 | $114.19 | SELL | 440 | $50,243.60 | - | - | - | - | ||
| 2026-06-10 10:00:00 | $114.32 | SELL | 440 | $50,300.80 | - | - | - | - | ||
| 2026-06-10 09:59:00 | $114.20 | SELL | 440 | $50,248.00 | - | - | - | - | ||
| 2026-06-10 09:58:00 | $114.16 | SELL | 440 | $50,230.40 | - | - | - | - | ||
| 2026-06-10 09:57:00 | $114.10 | SELL | 440 | $50,204.00 | - | - | - | - | ||
| 2026-06-10 09:56:00 | $114.09 | SELL | 440 | $50,199.60 | - | - | - | - | ||
| 2026-06-10 09:55:00 | $114.13 | SELL | 440 | $50,217.20 | - | - | - | - | ||
| 2026-06-10 09:54:00 | $114.12 | SELL | 440 | $50,212.80 | - | - | - | - | ||
| 2026-06-10 09:53:00 | $114.07 | SELL | 440 | $50,190.80 | - | - | - | - | ||
| 2026-06-10 09:52:00 | $114.05 | SELL | 440 | $50,182.00 | - | - | - | - | ||
| 2026-06-10 09:50:00 | $113.98 | SELL | 440 | $50,151.20 | - | - | - | - | ||
| 2026-06-10 09:49:00 | $114.02 | SELL | 440 | $50,168.80 | - | - | - | - | ||
| 2026-06-10 09:46:00 | $113.99 | SELL | 440 | $50,155.60 | - | - | - | - | ||
| 2026-06-09 15:30:00 | $113.99 | SELL | 440 | $50,155.60 | - | - | - | - | ||
| 2026-06-09 15:28:00 | $113.97 | SELL | 440 | $50,146.80 | - | - | - | - | ||
| 2026-06-09 15:24:00 | $113.98 | SELL | 440 | $50,151.20 | - | - | - | - | ||
| 2026-06-09 15:22:00 | $113.98 | SELL | 440 | $50,151.20 | - | - | - | - | ||
| 2026-06-09 15:21:00 | $114.06 | SELL | 440 | $50,186.40 | - | - | - | - | ||
| 2026-06-09 15:20:00 | $114.04 | SELL | 440 | $50,175.40 | - | - | - | - | ||
| 2026-06-09 15:19:00 | $114.00 | SELL | 440 | $50,160.00 | - | - | - | - | ||
| 2026-06-09 15:17:00 | $113.97 | SELL | 440 | $50,146.80 | - | - | - | - | ||
| 2026-06-09 15:16:00 | $113.98 | SELL | 440 | $50,151.20 | - | - | - | - | ||
| 2026-06-09 15:15:00 | $114.01 | SELL | 440 | $50,164.40 | - | - | - | - | ||
| 2026-06-09 15:14:00 | $114.10 | SELL | 440 | $50,204.00 | - | - | - | - | ||
| 2026-06-09 15:13:00 | $114.11 | SELL | 440 | $50,208.40 | - | - | - | - | ||
| 2026-06-09 15:12:00 | $114.08 | SELL | 440 | $50,195.20 | - | - | - | - | ||
| 2026-06-09 15:11:00 | $114.03 | SELL | 440 | $50,173.20 | - | - | - | - | ||
| 2026-06-09 15:10:00 | $114.05 | SELL | 440 | $50,182.00 | - | - | - | - | ||
| 2026-06-09 15:09:00 | $114.07 | SELL | 440 | $50,190.80 | - | - | - | - | ||
| 2026-06-09 15:08:00 | $114.07 | SELL | 440 | $50,190.80 | - | - | - | - | ||
| 2026-06-09 15:07:00 | $114.03 | SELL | 440 | $50,173.20 | - | - | - | - | ||
| 2026-06-09 15:06:00 | $114.06 | SELL | 440 | $50,186.40 | - | - | - | - | ||
| 2026-06-09 15:05:00 | $114.07 | SELL | 440 | $50,190.80 | - | - | - | - | ||
| 2026-06-09 15:04:00 | $114.06 | SELL | 440 | $50,186.40 | - | - | - | - | ||
| 2026-06-09 15:03:00 | $114.05 | SELL | 440 | $50,182.00 | - | - | - | - | ||
| 2026-06-09 15:02:00 | $114.09 | SELL | 440 | $50,199.60 | - | - | - | - | ||
| 2026-06-09 15:01:00 | $114.05 | SELL | 440 | $50,182.00 | - | - | - | - | ||
| 2026-06-09 15:00:00 | $114.10 | SELL | 440 | $50,204.00 | - | - | - | - | ||
| 2026-06-09 14:59:00 | $114.09 | SELL | 440 | $50,199.60 | - | - | - | - | ||
| 2026-06-09 14:58:00 | $114.10 | SELL | 440 | $50,204.00 | - | - | - | - | ||
| 2026-06-09 14:57:00 | $114.06 | SELL | 440 | $50,186.40 | - | - | - | - | ||
| 2026-06-09 14:56:00 | $114.08 | SELL | 440 | $50,195.20 | - | - | - | - | ||
| 2026-06-09 14:55:00 | $114.06 | SELL | 440 | $50,186.40 | - | - | - | - | ||
| 2026-06-09 14:54:00 | $113.98 | SELL | 440 | $50,151.20 | - | - | - | - | ||
| 2026-06-09 14:53:00 | $114.04 | SELL | 440 | $50,177.60 | - | - | - | - | ||
| 2026-06-09 14:52:00 | $114.03 | SELL | 440 | $50,173.20 | - | - | - | - | ||
| 2026-06-09 14:45:00 | $113.97 | SELL | 440 | $50,146.80 | - | - | - | - | ||
| 2026-06-09 14:42:00 | $113.97 | SELL | 440 | $50,146.80 | - | - | - | - | ||
| 2026-06-09 14:41:00 | $114.00 | SELL | 440 | $50,160.00 | - | - | - | - | ||
| 2026-06-09 14:40:00 | $114.00 | SELL | 440 | $50,160.00 | - | - | - | - | ||
| 2026-06-09 14:39:00 | $114.03 | SELL | 440 | $50,173.20 | - | - | - | - | ||
| 2026-06-09 14:38:00 | $114.02 | SELL | 440 | $50,168.80 | - | - | - | - | ||
| 2026-06-09 14:37:00 | $114.01 | SELL | 440 | $50,164.40 | - | - | - | - | ||
| 2026-06-09 14:36:00 | $113.99 | SELL | 440 | $50,155.60 | - | - | - | - | ||
| 2026-06-09 14:35:00 | $113.99 | SELL | 440 | $50,155.60 | - | - | - | - | ||
| 2026-06-09 14:34:00 | $114.00 | SELL | 440 | $50,160.00 | - | - | - | - | ||
| 2026-06-09 14:33:00 | $114.00 | SELL | 440 | $50,160.00 | - | - | - | - | ||
| 2026-06-09 14:32:00 | $114.05 | SELL | 440 | $50,182.00 | - | - | - | - | ||
| 2026-06-09 14:31:00 | $114.05 | SELL | 440 | $50,182.00 | - | - | - | - | ||
| 2026-06-09 14:30:00 | $114.03 | SELL | 440 | $50,173.20 | - | - | - | - | ||
| 2026-06-09 14:29:00 | $114.01 | SELL | 440 | $50,164.40 | - | - | - | - | ||
| 2026-06-09 14:28:00 | $113.97 | SELL | 440 | $50,146.80 | - | - | - | - | ||
| 2026-06-09 14:27:00 | $114.00 | SELL | 440 | $50,160.00 | - | - | - | - | ||
| 2026-06-09 14:26:00 | $114.00 | SELL | 440 | $50,160.00 | - | - | - | - | ||
| 2026-06-09 14:25:00 | $114.03 | SELL | 440 | $50,173.20 | - | - | - | - | ||
| 2026-06-09 14:24:00 | $114.09 | SELL | 440 | $50,199.60 | - | - | - | - | ||
| 2026-06-09 14:23:00 | $114.00 | SELL | 440 | $50,160.00 | - | - | - | - | ||
| 2026-06-09 14:22:00 | $114.00 | SELL | 440 | $50,160.00 | - | - | - | - | ||
| 2026-06-09 14:20:00 | $113.98 | SELL | 440 | $50,151.20 | - | - | - | - | ||
| 2026-06-09 14:19:00 | $114.02 | SELL | 440 | $50,168.80 | - | - | - | - | ||
| 2026-06-09 14:18:00 | $114.00 | SELL | 440 | $50,160.00 | - | - | - | - | ||
| 2026-06-09 14:01:00 | $113.97 | SELL | 440 | $50,146.80 | - | - | - | - | ||
| 2026-06-09 10:40:00 | $114.02 | SELL | 440 | $50,168.80 | - | - | - | - | ||
| 2026-06-09 10:39:00 | $114.06 | SELL | 440 | $50,186.40 | - | - | - | - | ||
| 2026-06-09 10:38:00 | $114.05 | SELL | 440 | $50,182.00 | - | - | - | - | ||
| 2026-06-09 10:37:00 | $114.16 | SELL | 440 | $50,230.40 | - | - | - | - | ||
| 2026-06-09 10:36:00 | $114.12 | SELL | 440 | $50,212.80 | - | - | - | - | ||
| 2026-06-09 10:35:00 | $114.12 | SELL | 440 | $50,212.80 | - | - | - | - | ||
| 2026-06-09 10:34:00 | $114.12 | SELL | 440 | $50,212.80 | - | - | - | - | ||
| 2026-06-09 10:33:00 | $114.08 | SELL | 440 | $50,195.20 | - | - | - | - | ||
| 2026-06-09 10:32:00 | $114.11 | SELL | 440 | $50,208.40 | - | - | - | - | ||
| 2026-06-09 10:31:00 | $114.00 | SELL | 440 | $50,160.00 | - | - | - | - | ||
| 2026-06-09 10:30:00 | $114.07 | SELL | 440 | $50,190.80 | - | - | - | - | ||
| 2026-06-09 10:29:00 | $114.06 | SELL | 440 | $50,186.40 | - | - | - | - | ||
| 2026-06-09 10:28:00 | $114.03 | SELL | 440 | $50,173.20 | - | - | - | - | ||
| 2026-06-09 10:27:00 | $114.11 | SELL | 440 | $50,208.40 | - | - | - | - | ||
| 2026-06-09 10:26:00 | $114.13 | SELL | 440 | $50,217.20 | - | - | - | - | ||
| 2026-06-09 10:25:00 | $114.28 | SELL | 440 | $50,283.20 | - | - | - | - | ||
| 2026-06-09 10:24:00 | $114.29 | SELL | 440 | $50,287.60 | - | - | - | - | ||
| 2026-06-09 10:23:00 | $114.27 | SELL | 440 | $50,278.80 | - | - | - | - | ||
| 2026-06-09 10:22:00 | $114.24 | SELL | 440 | $50,265.60 | - | - | - | - | ||
| 2026-06-09 10:21:00 | $114.02 | SELL | 440 | $50,168.80 | - | - | - | - | ||
| 2026-06-09 10:17:00 | $113.98 | SELL | 440 | $50,151.20 | - | - | - | - | ||
| 2026-06-09 10:16:00 | $113.98 | SELL | 440 | $50,151.20 | - | - | - | - | ||
| 2026-06-09 10:15:00 | $113.98 | SELL | 440 | $50,151.20 | - | - | - | - | ||
| 2026-06-09 10:12:00 | $113.99 | SELL | 440 | $50,155.60 | - | - | - | - | ||
| 2026-06-09 10:11:00 | $113.99 | SELL | 440 | $50,155.60 | - | - | - | - | ||
| 2026-06-09 10:09:00 | $114.02 | SELL | 440 | $50,168.80 | - | - | - | - | ||
| 2026-06-09 10:08:00 | $113.99 | SELL | 440 | $50,155.60 | - | - | - | - | ||
| 2026-06-09 10:02:00 | $113.99 | SELL | 440 | $50,155.60 | - | - | - | - | ||
| 2026-06-09 09:58:00 | $114.02 | SELL | 440 | $50,168.80 | - | - | - | - | ||
| 2026-06-09 09:57:00 | $114.05 | SELL | 440 | $50,182.00 | - | - | - | - | ||
| 2026-06-09 09:56:00 | $114.01 | SELL | 440 | $50,164.40 | - | - | - | - | ||
| 2026-06-09 09:53:00 | $113.99 | SELL | 440 | $50,155.60 | - | - | - | - | ||
| 2026-06-09 09:52:00 | $114.01 | SELL | 440 | $50,164.40 | - | - | - | - | ||
| 2026-06-09 09:51:00 | $114.03 | SELL | 440 | $50,173.20 | - | - | - | - | ||
| 2026-06-09 09:50:00 | $114.01 | SELL | 440 | $50,164.40 | - | - | - | - | ||
| 2026-06-09 09:49:00 | $114.02 | SELL | 440 | $50,168.80 | - | - | - | - | ||
| 2026-06-09 09:48:00 | $113.99 | SELL | 440 | $50,155.60 | - | - | - | - | ||
| 2026-06-09 09:47:00 | $114.07 | SELL | 440 | $50,190.80 | - | - | - | - | ||
| 2026-06-09 09:46:00 | $114.08 | SELL | 440 | $50,195.20 | - | - | - | - | ||
| 2026-06-09 09:45:00 | $113.98 | SELL | 440 | $50,151.20 | - | - | - | - | ||
| 2026-06-09 09:44:00 | $113.97 | SELL | 440 | $50,146.80 | - | - | - | - | ||
| 2026-06-09 09:41:00 | $114.05 | SELL | 440 | $50,182.00 | - | - | - | - | ||
| 2026-06-09 09:40:00 | $114.03 | SELL | 440 | $50,173.20 | - | - | - | - | ||
| 2026-06-09 09:39:00 | $114.11 | SELL | 440 | $50,208.40 | - | - | - | - | ||
| 2026-06-09 09:38:00 | $113.99 | SELL | 440 | $50,155.60 | - | - | - | - | ||
| 2026-06-09 09:37:00 | $113.98 | SELL | 440 | $50,151.20 | - | - | - | - | ||
| 2026-06-09 09:35:00 | $114.08 | SELL | 440 | $50,195.20 | - | - | - | - | ||
| 2026-06-09 09:34:00 | $114.27 | SELL | 440 | $50,278.80 | - | - | - | - | ||
| 2026-06-09 09:33:00 | $114.20 | SELL | 440 | $50,248.00 | - | - | - | - | ||
| 2026-06-09 09:32:00 | $114.02 | SELL | 440 | $50,168.80 | - | - | - | - | ||
| 2026-06-09 09:31:00 | $113.85 | SELL | 440 | $50,094.00 | - | - | - | - | ||
| 2026-06-09 09:30:00 | $113.67 | SELL | 440 | $50,014.80 | - | - | - | - | ||
| 2026-06-08 09:41:00 | $113.31 | SELL | 450 | $50,989.50 | - | - | - | - | ||
| 2026-06-08 09:40:00 | $113.35 | SELL | 450 | $51,007.50 | - | - | - | - | ||
| 2026-06-08 09:39:00 | $113.36 | SELL | 450 | $51,012.00 | - | - | - | - | ||
| 2026-06-08 09:36:00 | $113.29 | SELL | 450 | $50,980.50 | - | - | - | - | ||
| 2026-06-08 09:35:00 | $113.28 | SELL | 450 | $50,976.00 | - | - | - | - | ||
| 2026-06-08 09:34:00 | $113.32 | SELL | 450 | $50,994.00 | - | - | - | - | ||
| 2026-06-08 09:33:00 | $113.42 | SELL | 450 | $51,039.00 | - | - | - | - | ||
| 2026-06-08 09:32:00 | $113.50 | SELL | 450 | $51,075.00 | - | - | - | - | ||
| 2026-06-08 09:31:00 | $113.35 | SELL | 450 | $51,007.50 | - | - | - | - | ||
| 2026-06-05 11:04:00 | $113.22 | SELL | 450 | $50,949.00 | - | - | - | - | ||
| 2026-06-05 11:03:00 | $113.25 | SELL | 450 | $50,962.50 | - | - | - | - | ||
| 2026-06-05 11:02:00 | $113.23 | SELL | 450 | $50,953.50 | - | - | - | - | ||
| 2026-06-05 11:01:00 | $113.29 | SELL | 450 | $50,980.50 | - | - | - | - | ||
| 2026-06-05 10:10:00 | $113.24 | SELL | 450 | $50,958.00 | - | - | - | - | ||
| 2026-06-04 15:53:00 | $113.24 | SELL | 450 | $50,958.00 | - | - | - | - | ||
| 2026-06-04 15:42:00 | $113.22 | SELL | 450 | $50,949.00 | - | - | - | - | ||
| 2026-06-04 15:38:00 | $113.23 | SELL | 450 | $50,953.50 | - | - | - | - | ||
| 2026-06-04 15:37:00 | $113.23 | SELL | 450 | $50,953.50 | - | - | - | - | ||
| 2026-06-04 15:06:00 | $113.23 | SELL | 450 | $50,953.50 | - | - | - | - | ||
| 2026-06-04 14:40:00 | $113.22 | SELL | 450 | $50,949.00 | - | - | - | - | ||
| 2026-06-04 12:12:00 | $113.23 | SELL | 450 | $50,953.50 | - | - | - | - | ||
| 2026-06-04 12:11:00 | $113.25 | SELL | 450 | $50,962.50 | - | - | - | - | ||
| 2026-06-04 12:10:00 | $113.26 | SELL | 450 | $50,967.00 | - | - | - | - | ||
| 2026-06-04 12:05:00 | $113.24 | SELL | 450 | $50,958.00 | - | - | - | - | ||
| 2026-06-04 12:04:00 | $113.24 | SELL | 450 | $50,958.00 | - | - | - | - | ||
| 2026-05-27 09:35:00 | $113.30 | SELL | 450 | $50,985.00 | - | - | - | - | ||
| 2026-05-27 09:34:00 | $113.14 | SELL | 450 | $50,913.00 | - | - | - | - | ||
| 2026-05-27 09:33:00 | $113.00 | SELL | 450 | $50,850.00 | - | - | - | - | ||
| 2026-05-27 09:32:00 | $113.18 | SELL | 450 | $50,931.00 | - | - | - | - | ||
| 2026-05-27 09:31:00 | $112.28 | SELL | 450 | $50,526.00 | - | - | - | - | ||
| 2026-05-27 09:30:00 | $111.35 | SELL | 450 | $50,107.50 | - | - | - | - | ||
| 2026-05-26 15:59:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-05-26 15:58:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-05-26 15:57:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-05-26 15:56:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-05-26 15:55:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-05-26 09:51:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-05-26 09:49:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-05-26 09:48:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-05-26 09:47:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-05-26 09:46:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-05-26 09:45:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-05-26 09:44:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-05-26 09:43:00 | $111.23 | SELL | 460 | $51,165.80 | - | - | - | - | ||
| 2026-05-26 09:42:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-05-26 09:41:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-05-26 09:40:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-05-26 09:39:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-05-26 09:38:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-05-26 09:37:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-05-26 09:36:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-05-26 09:35:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-05-26 09:34:00 | $111.07 | SELL | 460 | $51,092.20 | - | - | - | - | ||
| 2026-05-26 09:33:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-05-26 09:32:00 | $110.93 | SELL | 460 | $51,027.80 | - | - | - | - | ||
| 2026-05-25 15:59:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-05-25 15:58:00 | $111.02 | SELL | 460 | $51,066.90 | - | - | - | - | ||
| 2026-05-25 15:57:00 | $111.02 | SELL | 460 | $51,069.20 | - | - | - | - | ||
| 2026-05-25 15:56:00 | $111.01 | SELL | 460 | $51,064.60 | - | - | - | - | ||
| 2026-05-25 15:55:00 | $111.02 | SELL | 460 | $51,066.90 | - | - | - | - | ||
| 2026-05-25 15:54:00 | $111.02 | SELL | 460 | $51,066.90 | - | - | - | - | ||
| 2026-05-25 15:53:00 | $111.04 | SELL | 460 | $51,076.10 | - | - | - | - | ||
| 2026-05-25 15:52:00 | $111.04 | SELL | 460 | $51,076.10 | - | - | - | - | ||
| 2026-05-25 15:51:00 | $111.04 | SELL | 460 | $51,076.10 | - | - | - | - | ||
| 2026-05-25 15:50:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-05-25 15:49:00 | $111.06 | SELL | 460 | $51,087.60 | - | - | - | - | ||
| 2026-05-25 15:48:00 | $111.09 | SELL | 460 | $51,101.40 | - | - | - | - | ||
| 2026-05-25 15:47:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-05-25 15:46:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-05-25 15:45:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-05-25 15:44:00 | $111.06 | SELL | 460 | $51,087.60 | - | - | - | - | ||
| 2026-05-25 15:43:00 | $111.06 | SELL | 460 | $51,087.60 | - | - | - | - | ||
| 2026-05-25 15:42:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-05-25 15:41:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-05-25 15:40:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-05-25 15:39:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-05-25 15:38:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-05-25 15:37:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-05-25 15:36:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-05-25 15:35:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-05-25 15:34:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-05-25 15:33:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-05-25 15:32:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-05-25 15:31:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-05-25 15:30:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-05-25 15:29:00 | $110.89 | SELL | 460 | $51,009.40 | - | - | - | - | ||
| 2026-05-25 15:26:00 | $110.87 | SELL | 460 | $51,000.20 | - | - | - | - | ||
| 2026-05-25 13:30:00 | $110.87 | SELL | 460 | $51,000.20 | - | - | - | - | ||
| 2026-05-25 13:25:00 | $110.87 | SELL | 460 | $51,000.20 | - | - | - | - | ||
| 2026-05-25 13:21:00 | $110.87 | SELL | 460 | $51,000.20 | - | - | - | - | ||
| 2026-05-25 13:12:00 | $110.90 | SELL | 460 | $51,014.00 | - | - | - | - | ||
| 2026-05-25 13:11:00 | $110.91 | SELL | 460 | $51,018.60 | - | - | - | - | ||
| 2026-05-25 13:10:00 | $110.93 | SELL | 460 | $51,027.80 | - | - | - | - | ||
| 2026-05-25 13:09:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-05-25 13:08:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-05-25 13:07:00 | $110.89 | SELL | 460 | $51,009.40 | - | - | - | - | ||
| 2026-05-25 13:06:00 | $110.89 | SELL | 460 | $51,009.40 | - | - | - | - | ||
| 2026-05-25 13:05:00 | $110.90 | SELL | 460 | $51,014.00 | - | - | - | - | ||
| 2026-05-25 13:04:00 | $110.91 | SELL | 460 | $51,018.60 | - | - | - | - | ||
| 2026-05-25 13:03:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-05-25 13:02:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-05-25 13:01:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-05-25 13:00:00 | $110.91 | SELL | 460 | $51,018.60 | - | - | - | - | ||
| 2026-05-25 12:58:00 | $110.91 | SELL | 460 | $51,018.60 | - | - | - | - | ||
| 2026-05-25 12:57:00 | $110.91 | SELL | 460 | $51,018.60 | - | - | - | - | ||
| 2026-05-25 12:56:00 | $110.91 | SELL | 460 | $51,018.60 | - | - | - | - | ||
| 2026-05-25 12:54:00 | $110.91 | SELL | 460 | $51,018.60 | - | - | - | - | ||
| 2026-05-25 12:53:00 | $110.91 | SELL | 460 | $51,018.60 | - | - | - | - | ||
| 2026-05-25 12:52:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-05-25 12:51:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-05-25 12:50:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-05-25 12:49:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-05-25 12:48:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-05-25 12:47:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-05-25 12:46:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-05-25 12:45:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-05-25 12:44:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-05-25 12:43:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-05-25 12:42:00 | $111.01 | SELL | 460 | $51,064.60 | - | - | - | - | ||
| 2026-05-25 12:41:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-05-25 12:40:00 | $111.01 | SELL | 460 | $51,064.60 | - | - | - | - | ||
| 2026-05-25 12:39:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-05-25 12:38:00 | $111.08 | SELL | 460 | $51,094.50 | - | - | - | - | ||
| 2026-05-25 12:37:00 | $111.08 | SELL | 460 | $51,096.80 | - | - | - | - | ||
| 2026-05-25 12:36:00 | $111.08 | SELL | 460 | $51,096.80 | - | - | - | - | ||
| 2026-05-25 12:35:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-05-25 12:34:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-05-25 12:33:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-05-25 12:32:00 | $111.02 | SELL | 460 | $51,066.90 | - | - | - | - | ||
| 2026-05-25 12:31:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-05-25 12:30:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-05-25 12:29:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-05-25 12:28:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-05-25 12:27:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-05-25 12:26:00 | $111.02 | SELL | 460 | $51,069.20 | - | - | - | - | ||
| 2026-05-25 12:25:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-05-25 12:24:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-05-25 12:23:00 | $111.01 | SELL | 460 | $51,064.60 | - | - | - | - | ||
| 2026-05-25 12:22:00 | $111.01 | SELL | 460 | $51,064.60 | - | - | - | - | ||
| 2026-05-25 12:21:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-05-25 12:20:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-05-25 12:19:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-05-25 12:18:00 | $111.02 | SELL | 460 | $51,069.20 | - | - | - | - | ||
| 2026-05-25 12:17:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-05-25 12:16:00 | $111.04 | SELL | 460 | $51,078.40 | - | - | - | - | ||
| 2026-05-25 12:15:00 | $111.06 | SELL | 460 | $51,087.60 | - | - | - | - | ||
| 2026-05-25 12:13:00 | $111.07 | SELL | 460 | $51,092.20 | - | - | - | - | ||
| 2026-05-25 12:12:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-05-25 12:11:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-05-25 12:10:00 | $111.10 | SELL | 460 | $51,106.00 | - | - | - | - | ||
| 2026-05-25 12:09:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-05-25 12:08:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-05-25 12:07:00 | $111.07 | SELL | 460 | $51,092.20 | - | - | - | - | ||
| 2026-05-25 12:06:00 | $111.06 | SELL | 460 | $51,087.60 | - | - | - | - | ||
| 2026-05-25 12:05:00 | $111.08 | SELL | 460 | $51,096.80 | - | - | - | - | ||
| 2026-05-25 12:04:00 | $111.09 | SELL | 460 | $51,101.40 | - | - | - | - | ||
| 2026-05-25 12:03:00 | $111.10 | SELL | 460 | $51,106.00 | - | - | - | - | ||
| 2026-05-25 12:02:00 | $111.10 | SELL | 460 | $51,106.00 | - | - | - | - | ||
| 2026-05-25 12:01:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-05-25 12:00:00 | $111.16 | SELL | 460 | $51,133.60 | - | - | - | - | ||
| 2026-05-25 11:59:00 | $111.16 | SELL | 460 | $51,133.60 | - | - | - | - | ||
| 2026-05-25 11:58:00 | $111.16 | SELL | 460 | $51,133.60 | - | - | - | - | ||
| 2026-05-25 11:57:00 | $111.16 | SELL | 460 | $51,133.60 | - | - | - | - | ||
| 2026-05-25 11:56:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-05-25 11:55:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-05-25 11:54:00 | $111.15 | SELL | 460 | $51,129.00 | - | - | - | - | ||
| 2026-05-25 11:53:00 | $111.23 | SELL | 460 | $51,163.50 | - | - | - | - | ||
| 2026-05-25 11:52:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-05-25 11:51:00 | $111.23 | SELL | 460 | $51,165.80 | - | - | - | - | ||
| 2026-05-25 11:50:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-05-25 11:49:00 | $111.21 | SELL | 460 | $51,154.30 | - | - | - | - | ||
| 2026-05-25 11:48:00 | $111.19 | SELL | 460 | $51,147.40 | - | - | - | - | ||
| 2026-05-25 11:47:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-05-25 11:45:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-05-25 11:44:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-05-25 11:43:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-05-25 11:42:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-05-25 11:41:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-05-25 11:40:00 | $111.19 | SELL | 460 | $51,145.10 | - | - | - | - | ||
| 2026-05-25 11:39:00 | $111.16 | SELL | 460 | $51,133.60 | - | - | - | - | ||
| 2026-05-25 11:38:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-05-25 11:37:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-05-25 11:36:00 | $111.14 | SELL | 460 | $51,124.40 | - | - | - | - | ||
| 2026-05-25 11:35:00 | $111.16 | SELL | 460 | $51,133.60 | - | - | - | - | ||
| 2026-05-25 11:34:00 | $111.15 | SELL | 460 | $51,129.00 | - | - | - | - | ||
| 2026-05-25 11:33:00 | $111.08 | SELL | 460 | $51,096.80 | - | - | - | - | ||
| 2026-05-25 11:32:00 | $111.09 | SELL | 460 | $51,101.40 | - | - | - | - | ||
| 2026-05-25 11:30:00 | $111.09 | SELL | 460 | $51,101.40 | - | - | - | - | ||
| 2026-05-25 11:29:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-05-25 11:28:00 | $111.12 | SELL | 460 | $51,112.90 | - | - | - | - | ||
| 2026-05-25 11:27:00 | $111.14 | SELL | 460 | $51,124.40 | - | - | - | - | ||
| 2026-05-25 11:26:00 | $111.15 | SELL | 460 | $51,129.00 | - | - | - | - | ||
| 2026-05-25 11:25:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-05-25 11:24:00 | $111.12 | SELL | 460 | $51,115.20 | - | - | - | - | ||
| 2026-05-25 11:23:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-05-25 11:22:00 | $111.10 | SELL | 460 | $51,106.00 | - | - | - | - | ||
| 2026-05-25 11:21:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-05-25 11:20:00 | $111.12 | SELL | 460 | $51,115.20 | - | - | - | - | ||
| 2026-05-25 11:19:00 | $111.07 | SELL | 460 | $51,092.20 | - | - | - | - | ||
| 2026-05-25 11:18:00 | $111.02 | SELL | 460 | $51,069.20 | - | - | - | - | ||
| 2026-05-25 11:17:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-05-25 11:16:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-05-25 11:15:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-05-25 11:14:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-05-25 11:13:00 | $111.01 | SELL | 460 | $51,064.60 | - | - | - | - | ||
| 2026-05-25 11:12:00 | $111.04 | SELL | 460 | $51,078.40 | - | - | - | - | ||
| 2026-05-25 11:11:00 | $111.04 | SELL | 460 | $51,078.40 | - | - | - | - | ||
| 2026-05-25 11:10:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-05-25 11:09:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-05-25 11:08:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-05-25 11:07:00 | $110.89 | SELL | 460 | $51,009.40 | - | - | - | - | ||
| 2026-05-25 11:06:00 | $110.90 | SELL | 460 | $51,014.00 | - | - | - | - | ||
| 2026-05-25 11:05:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-05-25 11:04:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-05-25 11:03:00 | $110.93 | SELL | 460 | $51,027.80 | - | - | - | - | ||
| 2026-05-25 11:02:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-05-25 11:01:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-05-25 11:00:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-05-25 10:59:00 | $110.92 | SELL | 460 | $51,023.20 | - | - | - | - | ||
| 2026-05-25 10:58:00 | $110.93 | SELL | 460 | $51,027.80 | - | - | - | - | ||
| 2026-05-25 10:57:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-05-25 10:56:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-05-25 10:55:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-05-25 10:54:00 | $111.06 | SELL | 460 | $51,087.60 | - | - | - | - | ||
| 2026-05-25 10:53:00 | $111.09 | SELL | 460 | $51,099.10 | - | - | - | - | ||
| 2026-05-25 10:52:00 | $111.06 | SELL | 460 | $51,087.60 | - | - | - | - | ||
| 2026-05-25 10:51:00 | $111.10 | SELL | 460 | $51,106.00 | - | - | - | - | ||
| 2026-05-25 10:50:00 | $111.12 | SELL | 460 | $51,115.20 | - | - | - | - | ||
| 2026-05-25 10:49:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-05-25 10:48:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-05-25 10:47:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-05-25 10:46:00 | $111.23 | SELL | 460 | $51,165.80 | - | - | - | - | ||
| 2026-05-25 10:45:00 | $111.16 | SELL | 460 | $51,133.60 | - | - | - | - | ||
| 2026-05-25 10:44:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-05-25 10:43:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-05-25 10:42:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-05-25 10:41:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-05-25 10:40:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-05-25 10:39:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-05-25 10:38:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-05-25 10:37:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-05-25 10:36:00 | $111.14 | SELL | 460 | $51,124.40 | - | - | - | - | ||
| 2026-05-25 10:35:00 | $111.16 | SELL | 460 | $51,133.60 | - | - | - | - | ||
| 2026-05-25 10:34:00 | $111.14 | SELL | 460 | $51,124.40 | - | - | - | - | ||
| 2026-05-25 10:32:00 | $111.12 | SELL | 460 | $51,115.20 | - | - | - | - | ||
| 2026-05-25 10:31:00 | $111.08 | SELL | 460 | $51,096.80 | - | - | - | - | ||
| 2026-05-25 10:30:00 | $111.12 | SELL | 460 | $51,115.20 | - | - | - | - | ||
| 2026-05-25 10:29:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-05-25 10:28:00 | $111.15 | SELL | 460 | $51,129.00 | - | - | - | - | ||
| 2026-05-25 10:27:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-05-25 10:26:00 | $111.15 | SELL | 460 | $51,129.00 | - | - | - | - | ||
| 2026-05-25 10:25:00 | $111.12 | SELL | 460 | $51,115.20 | - | - | - | - | ||
| 2026-05-25 10:24:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-05-25 10:23:00 | $111.12 | SELL | 460 | $51,115.20 | - | - | - | - | ||
| 2026-05-25 10:22:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-05-25 10:21:00 | $111.23 | SELL | 460 | $51,165.80 | - | - | - | - | ||
| 2026-05-25 10:20:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-05-25 10:19:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-05-25 10:18:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-05-25 10:17:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-05-25 10:16:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-05-25 10:15:00 | $111.30 | SELL | 460 | $51,195.70 | - | - | - | - | ||
| 2026-05-25 10:14:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-05-25 10:13:00 | $111.19 | SELL | 460 | $51,147.40 | - | - | - | - | ||
| 2026-05-25 10:12:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-05-25 10:11:00 | $111.19 | SELL | 460 | $51,147.40 | - | - | - | - | ||
| 2026-05-25 10:10:00 | $111.19 | SELL | 460 | $51,147.40 | - | - | - | - | ||
| 2026-05-25 10:09:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-05-25 10:08:00 | $111.22 | SELL | 460 | $51,158.90 | - | - | - | - | ||
| 2026-05-25 10:07:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-05-25 10:06:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-05-25 10:05:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-05-25 10:04:00 | $111.21 | SELL | 460 | $51,154.30 | - | - | - | - | ||
| 2026-05-25 10:03:00 | $111.10 | SELL | 460 | $51,106.00 | - | - | - | - | ||
| 2026-05-25 10:02:00 | $111.10 | SELL | 460 | $51,106.00 | - | - | - | - | ||
| 2026-05-25 10:01:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-05-25 10:00:00 | $111.06 | SELL | 460 | $51,087.60 | - | - | - | - | ||
| 2026-05-25 09:59:00 | $111.07 | SELL | 460 | $51,092.20 | - | - | - | - | ||
| 2026-05-25 09:58:00 | $111.08 | SELL | 460 | $51,094.50 | - | - | - | - | ||
| 2026-05-25 09:57:00 | $111.08 | SELL | 460 | $51,096.80 | - | - | - | - | ||
| 2026-05-25 09:56:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-05-25 09:55:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-05-25 09:54:00 | $111.07 | SELL | 460 | $51,092.20 | - | - | - | - | ||
| 2026-05-25 09:53:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-05-25 09:52:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-05-25 09:50:00 | $110.89 | SELL | 460 | $51,009.40 | - | - | - | - | ||
| 2026-05-25 09:49:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-05-25 09:48:00 | $111.04 | SELL | 460 | $51,078.40 | - | - | - | - | ||
| 2026-05-25 09:47:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-05-25 09:46:00 | $111.09 | SELL | 460 | $51,101.40 | - | - | - | - | ||
| 2026-05-25 09:45:00 | $111.15 | SELL | 460 | $51,129.00 | - | - | - | - | ||
| 2026-05-25 09:44:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-05-25 09:43:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-05-25 09:42:00 | $111.16 | SELL | 460 | $51,133.60 | - | - | - | - | ||
| 2026-05-25 09:41:00 | $111.16 | SELL | 460 | $51,133.60 | - | - | - | - | ||
| 2026-05-25 09:40:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-05-25 09:39:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-05-25 09:38:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-05-25 09:37:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-05-25 09:36:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-05-25 09:35:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-05-25 09:34:00 | $111.23 | SELL | 460 | $51,165.80 | - | - | - | - | ||
| 2026-05-25 09:33:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-05-25 09:32:00 | $111.01 | SELL | 460 | $51,064.60 | - | - | - | - | ||
| 2026-05-25 09:31:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-05-25 09:30:00 | $110.81 | SELL | 460 | $50,972.60 | - | - | - | - | ||
| 2026-05-22 15:59:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 15:58:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 15:57:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 15:56:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 15:55:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 15:54:00 | $110.18 | SELL | 460 | $50,682.80 | - | - | - | - | ||
| 2026-05-22 15:53:00 | $110.18 | SELL | 460 | $50,682.80 | - | - | - | - | ||
| 2026-05-22 15:52:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 15:51:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 15:50:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 15:49:00 | $110.18 | SELL | 460 | $50,682.80 | - | - | - | - | ||
| 2026-05-22 15:48:00 | $110.16 | SELL | 460 | $50,673.60 | - | - | - | - | ||
| 2026-05-22 15:47:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 15:46:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-05-22 15:45:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 15:44:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 15:43:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-05-22 15:42:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 15:41:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 15:40:00 | $110.24 | SELL | 460 | $50,710.40 | - | - | - | - | ||
| 2026-05-22 15:39:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-05-22 15:38:00 | $110.23 | SELL | 460 | $50,705.80 | - | - | - | - | ||
| 2026-05-22 15:37:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 15:36:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 15:35:00 | $110.16 | SELL | 460 | $50,673.60 | - | - | - | - | ||
| 2026-05-22 15:34:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-05-22 15:33:00 | $110.14 | SELL | 460 | $50,664.40 | - | - | - | - | ||
| 2026-05-22 15:32:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-05-22 15:31:00 | $110.16 | SELL | 460 | $50,673.60 | - | - | - | - | ||
| 2026-05-22 15:30:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-05-22 15:29:00 | $110.14 | SELL | 460 | $50,664.40 | - | - | - | - | ||
| 2026-05-22 15:28:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-05-22 15:27:00 | $110.29 | SELL | 460 | $50,733.40 | - | - | - | - | ||
| 2026-05-22 15:26:00 | $110.33 | SELL | 460 | $50,751.80 | - | - | - | - | ||
| 2026-05-22 15:25:00 | $110.33 | SELL | 460 | $50,751.80 | - | - | - | - | ||
| 2026-05-22 15:24:00 | $110.32 | SELL | 460 | $50,747.20 | - | - | - | - | ||
| 2026-05-22 15:23:00 | $110.33 | SELL | 460 | $50,751.80 | - | - | - | - | ||
| 2026-05-22 15:22:00 | $110.32 | SELL | 460 | $50,747.20 | - | - | - | - | ||
| 2026-05-22 15:21:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-05-22 15:20:00 | $110.28 | SELL | 460 | $50,728.80 | - | - | - | - | ||
| 2026-05-22 15:19:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-05-22 15:18:00 | $110.24 | SELL | 460 | $50,710.40 | - | - | - | - | ||
| 2026-05-22 15:17:00 | $110.24 | SELL | 460 | $50,710.40 | - | - | - | - | ||
| 2026-05-22 15:16:00 | $110.23 | SELL | 460 | $50,705.80 | - | - | - | - | ||
| 2026-05-22 15:15:00 | $110.25 | SELL | 460 | $50,715.00 | - | - | - | - | ||
| 2026-05-22 15:14:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-05-22 15:13:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-05-22 15:12:00 | $110.24 | SELL | 460 | $50,710.40 | - | - | - | - | ||
| 2026-05-22 15:11:00 | $110.23 | SELL | 460 | $50,705.80 | - | - | - | - | ||
| 2026-05-22 15:10:00 | $110.18 | SELL | 460 | $50,682.80 | - | - | - | - | ||
| 2026-05-22 15:09:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 15:08:00 | $110.18 | SELL | 460 | $50,682.80 | - | - | - | - | ||
| 2026-05-22 15:07:00 | $110.16 | SELL | 460 | $50,673.60 | - | - | - | - | ||
| 2026-05-22 15:06:00 | $110.16 | SELL | 460 | $50,673.60 | - | - | - | - | ||
| 2026-05-22 15:05:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 15:04:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 15:03:00 | $110.14 | SELL | 460 | $50,664.40 | - | - | - | - | ||
| 2026-05-22 15:02:00 | $110.16 | SELL | 460 | $50,673.60 | - | - | - | - | ||
| 2026-05-22 15:01:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 15:00:00 | $110.26 | SELL | 460 | $50,719.60 | - | - | - | - | ||
| 2026-05-22 14:59:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-05-22 14:58:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-05-22 14:57:00 | $110.24 | SELL | 460 | $50,710.40 | - | - | - | - | ||
| 2026-05-22 14:56:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-05-22 14:55:00 | $110.23 | SELL | 460 | $50,705.80 | - | - | - | - | ||
| 2026-05-22 14:53:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 14:52:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 14:51:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-05-22 14:50:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-05-22 14:49:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-05-22 14:48:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 14:47:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 14:46:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 14:45:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-05-22 14:44:00 | $110.18 | SELL | 460 | $50,682.80 | - | - | - | - | ||
| 2026-05-22 14:43:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 14:42:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 14:41:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 14:40:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 14:39:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 14:38:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 14:37:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 14:36:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-05-22 14:35:00 | $110.14 | SELL | 460 | $50,664.40 | - | - | - | - | ||
| 2026-05-22 14:34:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 14:33:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 14:32:00 | $110.14 | SELL | 460 | $50,664.40 | - | - | - | - | ||
| 2026-05-22 14:31:00 | $110.18 | SELL | 460 | $50,682.80 | - | - | - | - | ||
| 2026-05-22 14:30:00 | $110.18 | SELL | 460 | $50,682.80 | - | - | - | - | ||
| 2026-05-22 14:29:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-05-22 14:28:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 14:27:00 | $110.18 | SELL | 460 | $50,682.80 | - | - | - | - | ||
| 2026-05-22 14:26:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-05-22 14:25:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 14:24:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 14:23:00 | $110.18 | SELL | 460 | $50,682.80 | - | - | - | - | ||
| 2026-05-22 14:22:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 14:21:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 14:20:00 | $110.16 | SELL | 460 | $50,673.60 | - | - | - | - | ||
| 2026-05-22 14:19:00 | $110.16 | SELL | 460 | $50,673.60 | - | - | - | - | ||
| 2026-05-22 14:18:00 | $110.13 | SELL | 460 | $50,659.80 | - | - | - | - | ||
| 2026-05-22 14:17:00 | $110.10 | SELL | 460 | $50,646.00 | - | - | - | - | ||
| 2026-05-22 14:16:00 | $110.12 | SELL | 460 | $50,655.20 | - | - | - | - | ||
| 2026-05-22 14:15:00 | $110.14 | SELL | 460 | $50,664.40 | - | - | - | - | ||
| 2026-05-22 14:14:00 | $110.13 | SELL | 460 | $50,659.80 | - | - | - | - | ||
| 2026-05-22 14:13:00 | $110.09 | SELL | 460 | $50,641.40 | - | - | - | - | ||
| 2026-05-22 14:12:00 | $110.05 | SELL | 460 | $50,623.00 | - | - | - | - | ||
| 2026-05-22 14:11:00 | $110.12 | SELL | 460 | $50,655.20 | - | - | - | - | ||
| 2026-05-22 14:10:00 | $110.14 | SELL | 460 | $50,664.40 | - | - | - | - | ||
| 2026-05-22 14:09:00 | $110.14 | SELL | 460 | $50,664.40 | - | - | - | - | ||
| 2026-05-22 14:08:00 | $110.13 | SELL | 460 | $50,659.80 | - | - | - | - | ||
| 2026-05-22 14:07:00 | $110.14 | SELL | 460 | $50,664.40 | - | - | - | - | ||
| 2026-05-22 14:06:00 | $110.14 | SELL | 460 | $50,664.40 | - | - | - | - | ||
| 2026-05-22 14:05:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 14:04:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 14:03:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-05-22 14:02:00 | $110.29 | SELL | 460 | $50,733.40 | - | - | - | - | ||
| 2026-05-22 14:01:00 | $110.25 | SELL | 460 | $50,715.00 | - | - | - | - | ||
| 2026-05-22 14:00:00 | $110.28 | SELL | 460 | $50,728.80 | - | - | - | - | ||
| 2026-05-22 13:59:00 | $110.28 | SELL | 460 | $50,728.80 | - | - | - | - | ||
| 2026-05-22 13:58:00 | $110.26 | SELL | 460 | $50,719.60 | - | - | - | - | ||
| 2026-05-22 13:57:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-05-22 13:56:00 | $110.25 | SELL | 460 | $50,715.00 | - | - | - | - | ||
| 2026-05-22 13:55:00 | $110.28 | SELL | 460 | $50,728.80 | - | - | - | - | ||
| 2026-05-22 13:54:00 | $110.23 | SELL | 460 | $50,705.80 | - | - | - | - | ||
| 2026-05-22 13:53:00 | $110.24 | SELL | 460 | $50,710.40 | - | - | - | - | ||
| 2026-05-22 13:52:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-05-22 13:51:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-05-22 13:50:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 13:49:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 13:48:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 13:47:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 13:46:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-05-22 13:45:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-05-22 13:44:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-05-22 13:43:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 13:42:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-05-22 13:41:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 13:40:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-05-22 13:39:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-05-22 13:38:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 13:37:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 13:36:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-05-22 13:35:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-05-22 13:34:00 | $110.23 | SELL | 460 | $50,705.80 | - | - | - | - | ||
| 2026-05-22 13:33:00 | $110.23 | SELL | 460 | $50,705.80 | - | - | - | - | ||
| 2026-05-22 13:32:00 | $110.26 | SELL | 460 | $50,719.60 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $110.28 | SELL | 460 | $50,728.80 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $110.35 | SELL | 460 | $50,761.00 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $110.35 | SELL | 460 | $50,761.00 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-05-22 13:27:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-05-22 13:26:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 13:25:00 | $110.18 | SELL | 460 | $50,682.80 | - | - | - | - | ||
| 2026-05-22 13:24:00 | $110.13 | SELL | 460 | $50,659.80 | - | - | - | - | ||
| 2026-05-22 13:23:00 | $110.11 | SELL | 460 | $50,650.60 | - | - | - | - | ||
| 2026-05-22 13:22:00 | $110.14 | SELL | 460 | $50,664.40 | - | - | - | - | ||
| 2026-05-22 13:21:00 | $110.12 | SELL | 460 | $50,655.20 | - | - | - | - | ||
| 2026-05-22 13:20:00 | $110.13 | SELL | 460 | $50,659.80 | - | - | - | - | ||
| 2026-05-22 13:19:00 | $110.09 | SELL | 460 | $50,641.40 | - | - | - | - | ||
| 2026-05-22 13:18:00 | $110.12 | SELL | 460 | $50,655.20 | - | - | - | - | ||
| 2026-05-22 13:17:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-05-22 13:16:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-05-22 13:15:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 13:14:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-05-22 13:13:00 | $110.13 | SELL | 460 | $50,659.80 | - | - | - | - | ||
| 2026-05-22 13:12:00 | $110.13 | SELL | 460 | $50,659.80 | - | - | - | - | ||
| 2026-05-22 13:11:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 13:10:00 | $110.16 | SELL | 460 | $50,673.60 | - | - | - | - | ||
| 2026-05-22 13:09:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-05-22 13:08:00 | $110.12 | SELL | 460 | $50,655.20 | - | - | - | - | ||
| 2026-05-22 13:07:00 | $110.05 | SELL | 460 | $50,623.00 | - | - | - | - | ||
| 2026-05-22 13:06:00 | $110.03 | SELL | 460 | $50,613.80 | - | - | - | - | ||
| 2026-05-22 13:05:00 | $110.05 | SELL | 460 | $50,623.00 | - | - | - | - | ||
| 2026-05-22 13:04:00 | $110.04 | SELL | 460 | $50,618.40 | - | - | - | - | ||
| 2026-05-22 13:01:00 | $110.07 | SELL | 460 | $50,632.20 | - | - | - | - | ||
| 2026-05-22 13:00:00 | $110.08 | SELL | 460 | $50,636.80 | - | - | - | - | ||
| 2026-05-22 12:55:00 | $110.02 | SELL | 460 | $50,609.20 | - | - | - | - | ||
| 2026-05-22 12:54:00 | $110.03 | SELL | 460 | $50,613.80 | - | - | - | - | ||
| 2026-05-22 12:53:00 | $110.16 | SELL | 460 | $50,673.60 | - | - | - | - | ||
| 2026-05-22 12:52:00 | $110.13 | SELL | 460 | $50,659.80 | - | - | - | - | ||
| 2026-05-22 12:51:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-05-22 12:50:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 12:49:00 | $110.13 | SELL | 460 | $50,659.80 | - | - | - | - | ||
| 2026-05-22 12:48:00 | $110.14 | SELL | 460 | $50,664.40 | - | - | - | - | ||
| 2026-05-22 12:47:00 | $110.13 | SELL | 460 | $50,659.80 | - | - | - | - | ||
| 2026-05-22 12:46:00 | $110.11 | SELL | 460 | $50,650.60 | - | - | - | - | ||
| 2026-05-22 12:45:00 | $110.11 | SELL | 460 | $50,650.60 | - | - | - | - | ||
| 2026-05-22 12:44:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-05-22 12:43:00 | $110.16 | SELL | 460 | $50,673.60 | - | - | - | - | ||
| 2026-05-22 12:42:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 12:41:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 12:40:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 12:39:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 12:38:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 12:37:00 | $110.26 | SELL | 460 | $50,719.60 | - | - | - | - | ||
| 2026-05-22 12:36:00 | $110.24 | SELL | 460 | $50,710.40 | - | - | - | - | ||
| 2026-05-22 12:35:00 | $110.25 | SELL | 460 | $50,715.00 | - | - | - | - | ||
| 2026-05-22 12:34:00 | $110.24 | SELL | 460 | $50,710.40 | - | - | - | - | ||
| 2026-05-22 12:33:00 | $110.28 | SELL | 460 | $50,728.80 | - | - | - | - | ||
| 2026-05-22 12:32:00 | $110.29 | SELL | 460 | $50,733.40 | - | - | - | - | ||
| 2026-05-22 12:31:00 | $110.29 | SELL | 460 | $50,733.40 | - | - | - | - | ||
| 2026-05-22 12:30:00 | $110.29 | SELL | 460 | $50,733.40 | - | - | - | - | ||
| 2026-05-22 12:29:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 12:28:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 12:27:00 | $110.23 | SELL | 460 | $50,705.80 | - | - | - | - | ||
| 2026-05-22 12:26:00 | $110.24 | SELL | 460 | $50,710.40 | - | - | - | - | ||
| 2026-05-22 12:25:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 12:24:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 12:23:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 12:22:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 12:21:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 12:20:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-05-22 12:19:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-05-22 12:18:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 12:17:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 12:16:00 | $110.16 | SELL | 460 | $50,673.60 | - | - | - | - | ||
| 2026-05-22 12:15:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 12:14:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-05-22 12:13:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-05-22 12:12:00 | $110.12 | SELL | 460 | $50,655.20 | - | - | - | - | ||
| 2026-05-22 12:11:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-05-22 12:10:00 | $110.14 | SELL | 460 | $50,664.40 | - | - | - | - | ||
| 2026-05-22 12:09:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-05-22 12:08:00 | $110.18 | SELL | 460 | $50,682.80 | - | - | - | - | ||
| 2026-05-22 12:07:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 12:06:00 | $110.18 | SELL | 460 | $50,682.80 | - | - | - | - | ||
| 2026-05-22 12:05:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 12:04:00 | $110.24 | SELL | 460 | $50,710.40 | - | - | - | - | ||
| 2026-05-22 12:03:00 | $110.25 | SELL | 460 | $50,715.00 | - | - | - | - | ||
| 2026-05-22 12:02:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-05-22 12:01:00 | $110.24 | SELL | 460 | $50,710.40 | - | - | - | - | ||
| 2026-05-22 12:00:00 | $110.18 | SELL | 460 | $50,682.80 | - | - | - | - | ||
| 2026-05-22 11:59:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-05-22 11:58:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-05-22 11:57:00 | $110.18 | SELL | 460 | $50,682.80 | - | - | - | - | ||
| 2026-05-22 11:56:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-05-22 11:55:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-05-22 11:54:00 | $110.28 | SELL | 460 | $50,728.80 | - | - | - | - | ||
| 2026-05-22 11:53:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-05-22 11:52:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-05-22 11:51:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-05-22 11:50:00 | $110.24 | SELL | 460 | $50,710.40 | - | - | - | - | ||
| 2026-05-22 11:49:00 | $110.25 | SELL | 460 | $50,715.00 | - | - | - | - | ||
| 2026-05-22 11:48:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-05-22 11:47:00 | $110.26 | SELL | 460 | $50,719.60 | - | - | - | - | ||
| 2026-05-22 11:46:00 | $110.30 | SELL | 460 | $50,738.00 | - | - | - | - | ||
| 2026-05-22 11:45:00 | $110.29 | SELL | 460 | $50,733.40 | - | - | - | - | ||
| 2026-05-22 11:44:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-05-22 11:43:00 | $110.30 | SELL | 460 | $50,738.00 | - | - | - | - | ||
| 2026-05-22 11:42:00 | $110.29 | SELL | 460 | $50,733.40 | - | - | - | - | ||
| 2026-05-22 11:41:00 | $110.26 | SELL | 460 | $50,719.60 | - | - | - | - | ||
| 2026-05-22 11:40:00 | $110.28 | SELL | 460 | $50,728.80 | - | - | - | - | ||
| 2026-05-22 11:39:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-05-22 11:38:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-05-22 11:37:00 | $110.26 | SELL | 460 | $50,719.60 | - | - | - | - | ||
| 2026-05-22 11:36:00 | $110.26 | SELL | 460 | $50,719.60 | - | - | - | - | ||
| 2026-05-22 11:35:00 | $110.29 | SELL | 460 | $50,733.40 | - | - | - | - | ||
| 2026-05-22 11:34:00 | $110.29 | SELL | 460 | $50,733.40 | - | - | - | - | ||
| 2026-05-22 11:33:00 | $110.33 | SELL | 460 | $50,751.80 | - | - | - | - | ||
| 2026-05-22 11:32:00 | $110.31 | SELL | 460 | $50,742.60 | - | - | - | - | ||
| 2026-05-22 11:31:00 | $110.29 | SELL | 460 | $50,733.40 | - | - | - | - | ||
| 2026-05-22 11:30:00 | $110.32 | SELL | 460 | $50,747.20 | - | - | - | - | ||
| 2026-05-22 11:29:00 | $110.25 | SELL | 460 | $50,715.00 | - | - | - | - | ||
| 2026-05-22 11:28:00 | $110.25 | SELL | 460 | $50,715.00 | - | - | - | - | ||
| 2026-05-22 11:27:00 | $110.34 | SELL | 460 | $50,756.40 | - | - | - | - | ||
| 2026-05-22 11:26:00 | $110.35 | SELL | 460 | $50,761.00 | - | - | - | - | ||
| 2026-05-22 11:25:00 | $110.34 | SELL | 460 | $50,756.40 | - | - | - | - | ||
| 2026-05-22 11:24:00 | $110.28 | SELL | 460 | $50,728.80 | - | - | - | - | ||
| 2026-05-22 11:23:00 | $110.30 | SELL | 460 | $50,738.00 | - | - | - | - | ||
| 2026-05-22 11:22:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-05-22 11:21:00 | $110.26 | SELL | 460 | $50,719.60 | - | - | - | - | ||
| 2026-05-22 11:20:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 11:19:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-05-22 11:18:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 11:17:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 11:16:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-05-22 11:15:00 | $110.24 | SELL | 460 | $50,710.40 | - | - | - | - | ||
| 2026-05-22 11:14:00 | $110.23 | SELL | 460 | $50,705.80 | - | - | - | - | ||
| 2026-05-22 11:13:00 | $110.23 | SELL | 460 | $50,705.80 | - | - | - | - | ||
| 2026-05-22 11:12:00 | $110.18 | SELL | 460 | $50,682.80 | - | - | - | - | ||
| 2026-05-22 11:11:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 11:10:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 11:09:00 | $110.23 | SELL | 460 | $50,705.80 | - | - | - | - | ||
| 2026-05-22 11:08:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-05-22 11:07:00 | $110.25 | SELL | 460 | $50,715.00 | - | - | - | - | ||
| 2026-05-22 11:06:00 | $110.23 | SELL | 460 | $50,705.80 | - | - | - | - | ||
| 2026-05-22 11:05:00 | $110.25 | SELL | 460 | $50,715.00 | - | - | - | - | ||
| 2026-05-22 11:04:00 | $110.31 | SELL | 460 | $50,742.60 | - | - | - | - | ||
| 2026-05-22 11:03:00 | $110.29 | SELL | 460 | $50,733.40 | - | - | - | - | ||
| 2026-05-22 11:02:00 | $110.35 | SELL | 460 | $50,761.00 | - | - | - | - | ||
| 2026-05-22 11:01:00 | $110.36 | SELL | 460 | $50,765.60 | - | - | - | - | ||
| 2026-05-22 11:00:00 | $110.36 | SELL | 460 | $50,765.60 | - | - | - | - | ||
| 2026-05-22 10:59:00 | $110.35 | SELL | 460 | $50,761.00 | - | - | - | - | ||
| 2026-05-22 10:58:00 | $110.32 | SELL | 460 | $50,747.20 | - | - | - | - | ||
| 2026-05-22 10:57:00 | $110.33 | SELL | 460 | $50,751.80 | - | - | - | - | ||
| 2026-05-22 10:56:00 | $110.36 | SELL | 460 | $50,765.60 | - | - | - | - | ||
| 2026-05-22 10:55:00 | $110.39 | SELL | 460 | $50,779.40 | - | - | - | - | ||
| 2026-05-22 10:54:00 | $110.31 | SELL | 460 | $50,742.60 | - | - | - | - | ||
| 2026-05-22 10:53:00 | $110.24 | SELL | 460 | $50,710.40 | - | - | - | - | ||
| 2026-05-22 10:52:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 10:51:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-05-22 10:50:00 | $110.06 | SELL | 460 | $50,627.60 | - | - | - | - | ||
| 2026-05-22 10:49:00 | $110.07 | SELL | 460 | $50,632.20 | - | - | - | - | ||
| 2026-05-22 10:48:00 | $110.09 | SELL | 460 | $50,641.40 | - | - | - | - | ||
| 2026-05-22 10:47:00 | $110.12 | SELL | 460 | $50,655.20 | - | - | - | - | ||
| 2026-05-22 10:46:00 | $110.06 | SELL | 460 | $50,627.60 | - | - | - | - | ||
| 2026-05-22 10:45:00 | $110.11 | SELL | 460 | $50,650.60 | - | - | - | - | ||
| 2026-05-22 10:44:00 | $110.08 | SELL | 460 | $50,636.80 | - | - | - | - | ||
| 2026-05-22 10:43:00 | $110.09 | SELL | 460 | $50,641.40 | - | - | - | - | ||
| 2026-05-22 10:42:00 | $110.14 | SELL | 460 | $50,664.40 | - | - | - | - | ||
| 2026-05-22 10:41:00 | $110.11 | SELL | 460 | $50,650.60 | - | - | - | - | ||
| 2026-05-22 10:40:00 | $110.10 | SELL | 460 | $50,646.00 | - | - | - | - | ||
| 2026-05-22 10:39:00 | $110.09 | SELL | 460 | $50,641.40 | - | - | - | - | ||
| 2026-05-22 10:38:00 | $110.07 | SELL | 460 | $50,632.20 | - | - | - | - | ||
| 2026-05-22 10:37:00 | $110.06 | SELL | 460 | $50,627.60 | - | - | - | - | ||
| 2026-05-22 10:36:00 | $110.11 | SELL | 460 | $50,650.60 | - | - | - | - | ||
| 2026-05-22 10:35:00 | $110.07 | SELL | 460 | $50,632.20 | - | - | - | - | ||
| 2026-05-22 10:34:00 | $110.02 | SELL | 460 | $50,609.20 | - | - | - | - | ||
| 2026-05-22 10:30:00 | $110.04 | SELL | 460 | $50,618.40 | - | - | - | - | ||
| 2026-05-22 10:29:00 | $110.10 | SELL | 460 | $50,646.00 | - | - | - | - | ||
| 2026-05-22 10:28:00 | $110.03 | SELL | 460 | $50,613.80 | - | - | - | - | ||
| 2026-05-22 10:27:00 | $110.03 | SELL | 460 | $50,613.80 | - | - | - | - | ||
| 2026-05-22 10:26:00 | $110.02 | SELL | 460 | $50,609.20 | - | - | - | - | ||
| 2026-05-22 10:24:00 | $110.01 | SELL | 460 | $50,604.60 | - | - | - | - | ||
| 2026-05-22 10:22:00 | $110.01 | SELL | 460 | $50,604.60 | - | - | - | - | ||
| 2026-05-22 10:20:00 | $110.00 | SELL | 460 | $50,600.00 | - | - | - | - | ||
| 2026-05-22 10:18:00 | $110.02 | SELL | 460 | $50,609.20 | - | - | - | - | ||
| 2026-05-22 10:17:00 | $110.06 | SELL | 460 | $50,627.60 | - | - | - | - | ||
| 2026-05-22 10:16:00 | $110.05 | SELL | 460 | $50,623.00 | - | - | - | - | ||
| 2026-05-22 10:15:00 | $110.09 | SELL | 460 | $50,641.40 | - | - | - | - | ||
| 2026-05-22 10:14:00 | $110.02 | SELL | 460 | $50,609.20 | - | - | - | - | ||
| 2026-05-22 10:13:00 | $110.03 | SELL | 460 | $50,613.80 | - | - | - | - | ||
| 2026-05-22 10:12:00 | $110.11 | SELL | 460 | $50,650.60 | - | - | - | - | ||
| 2026-05-22 10:11:00 | $110.08 | SELL | 460 | $50,636.80 | - | - | - | - | ||
| 2026-05-22 10:10:00 | $110.04 | SELL | 460 | $50,618.40 | - | - | - | - | ||
| 2026-05-22 10:09:00 | $110.06 | SELL | 460 | $50,627.60 | - | - | - | - | ||
| 2026-05-22 10:06:00 | $110.04 | SELL | 460 | $50,618.40 | - | - | - | - | ||
| 2026-05-22 10:05:00 | $110.06 | SELL | 460 | $50,627.60 | - | - | - | - | ||
| 2026-05-22 10:04:00 | $110.00 | SELL | 460 | $50,600.00 | - | - | - | - | ||
| 2026-05-22 10:03:00 | $110.06 | SELL | 460 | $50,627.60 | - | - | - | - | ||
| 2026-05-22 10:02:00 | $110.12 | SELL | 460 | $50,655.20 | - | - | - | - | ||
| 2026-05-22 10:01:00 | $110.09 | SELL | 460 | $50,641.40 | - | - | - | - | ||
| 2026-05-22 10:00:00 | $110.13 | SELL | 460 | $50,659.80 | - | - | - | - | ||
| 2026-05-22 09:59:00 | $110.26 | SELL | 460 | $50,719.60 | - | - | - | - | ||
| 2026-05-22 09:58:00 | $110.29 | SELL | 460 | $50,733.40 | - | - | - | - | ||
| 2026-05-22 09:57:00 | $110.31 | SELL | 460 | $50,742.60 | - | - | - | - | ||
| 2026-05-22 09:56:00 | $110.36 | SELL | 460 | $50,765.60 | - | - | - | - | ||
| 2026-05-22 09:55:00 | $110.32 | SELL | 460 | $50,747.20 | - | - | - | - | ||
| 2026-05-22 09:54:00 | $110.32 | SELL | 460 | $50,747.20 | - | - | - | - | ||
| 2026-05-22 09:53:00 | $110.23 | SELL | 460 | $50,705.80 | - | - | - | - | ||
| 2026-05-22 09:52:00 | $110.11 | SELL | 460 | $50,650.60 | - | - | - | - | ||
| 2026-05-22 09:51:00 | $110.10 | SELL | 460 | $50,646.00 | - | - | - | - | ||
| 2026-05-22 09:50:00 | $110.03 | SELL | 460 | $50,613.80 | - | - | - | - | ||
| 2026-05-22 09:49:00 | $110.06 | SELL | 460 | $50,627.60 | - | - | - | - | ||
| 2026-05-22 09:48:00 | $110.07 | SELL | 460 | $50,632.20 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $110.10 | SELL | 460 | $50,646.00 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $110.09 | SELL | 460 | $50,641.40 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $110.10 | SELL | 460 | $50,646.00 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $110.06 | SELL | 460 | $50,627.60 | - | - | - | - | ||
| 2026-05-22 09:43:00 | $110.07 | SELL | 460 | $50,632.20 | - | - | - | - | ||
| 2026-05-22 09:42:00 | $110.10 | SELL | 460 | $50,646.00 | - | - | - | - | ||
| 2026-05-22 09:41:00 | $110.11 | SELL | 460 | $50,650.60 | - | - | - | - | ||
| 2026-05-22 09:40:00 | $109.99 | SELL | 460 | $50,595.40 | - | - | - | - | ||
| 2026-05-22 09:39:00 | $110.02 | SELL | 460 | $50,609.20 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $110.00 | SELL | 460 | $50,600.00 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $110.06 | SELL | 460 | $50,627.60 | - | - | - | - | ||
| 2026-05-22 09:36:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-05-22 09:35:00 | $110.23 | SELL | 460 | $50,705.80 | - | - | - | - | ||
| 2026-05-22 09:34:00 | $110.28 | SELL | 460 | $50,728.80 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $110.28 | SELL | 460 | $50,728.80 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $110.02 | SELL | 460 | $50,609.20 | - | - | - | - | ||
| 2026-05-21 15:48:00 | $109.63 | SELL | 470 | $51,526.10 | - | - | - | - | ||
| 2026-05-21 15:43:00 | $109.65 | SELL | 470 | $51,535.50 | - | - | - | - | ||
| 2026-05-21 15:42:00 | $109.64 | SELL | 470 | $51,530.80 | - | - | - | - | ||
| 2026-05-21 15:41:00 | $109.66 | SELL | 470 | $51,540.20 | - | - | - | - | ||
| 2026-05-21 15:40:00 | $109.70 | SELL | 470 | $51,559.00 | - | - | - | - | ||
| 2026-05-21 15:39:00 | $109.65 | SELL | 470 | $51,535.50 | - | - | - | - | ||
| 2026-05-21 15:38:00 | $109.66 | SELL | 470 | $51,540.20 | - | - | - | - | ||
| 2026-05-21 15:37:00 | $109.70 | SELL | 470 | $51,559.00 | - | - | - | - | ||
| 2026-05-21 15:36:00 | $109.65 | SELL | 470 | $51,535.50 | - | - | - | - | ||
| 2026-05-21 15:35:00 | $109.70 | SELL | 470 | $51,559.00 | - | - | - | - | ||
| 2026-05-21 15:34:00 | $109.70 | SELL | 470 | $51,559.00 | - | - | - | - | ||
| 2026-05-21 15:33:00 | $109.73 | SELL | 470 | $51,573.10 | - | - | - | - | ||
| 2026-05-21 15:32:00 | $109.75 | SELL | 470 | $51,582.50 | - | - | - | - | ||
| 2026-05-21 15:31:00 | $109.77 | SELL | 470 | $51,591.90 | - | - | - | - | ||
| 2026-05-21 15:30:00 | $109.70 | SELL | 470 | $51,559.00 | - | - | - | - | ||
| 2026-05-21 15:29:00 | $109.69 | SELL | 470 | $51,554.30 | - | - | - | - | ||
| 2026-05-21 15:28:00 | $109.71 | SELL | 470 | $51,563.70 | - | - | - | - | ||
| 2026-05-21 15:27:00 | $109.71 | SELL | 470 | $51,563.70 | - | - | - | - | ||
| 2026-05-21 15:26:00 | $109.73 | SELL | 470 | $51,573.10 | - | - | - | - | ||
| 2026-05-21 15:25:00 | $109.75 | SELL | 470 | $51,582.50 | - | - | - | - | ||
| 2026-05-21 15:24:00 | $109.74 | SELL | 470 | $51,577.80 | - | - | - | - | ||
| 2026-05-21 15:23:00 | $109.74 | SELL | 470 | $51,577.80 | - | - | - | - | ||
| 2026-05-21 15:22:00 | $109.78 | SELL | 470 | $51,596.60 | - | - | - | - | ||
| 2026-05-21 15:21:00 | $109.73 | SELL | 470 | $51,573.10 | - | - | - | - | ||
| 2026-05-21 15:20:00 | $109.72 | SELL | 470 | $51,568.40 | - | - | - | - | ||
| 2026-05-21 15:19:00 | $109.75 | SELL | 470 | $51,582.50 | - | - | - | - | ||
| 2026-05-21 15:18:00 | $109.73 | SELL | 470 | $51,573.10 | - | - | - | - | ||
| 2026-05-21 15:17:00 | $109.75 | SELL | 470 | $51,582.50 | - | - | - | - | ||
| 2026-05-21 15:16:00 | $109.76 | SELL | 470 | $51,587.20 | - | - | - | - | ||
| 2026-05-21 15:15:00 | $109.75 | SELL | 470 | $51,582.50 | - | - | - | - | ||
| 2026-05-21 15:14:00 | $109.76 | SELL | 470 | $51,587.20 | - | - | - | - | ||
| 2026-05-21 15:13:00 | $109.76 | SELL | 470 | $51,587.20 | - | - | - | - | ||
| 2026-05-21 15:12:00 | $109.78 | SELL | 470 | $51,596.60 | - | - | - | - | ||
| 2026-05-21 15:11:00 | $109.82 | SELL | 470 | $51,615.40 | - | - | - | - | ||
| 2026-05-21 15:10:00 | $109.79 | SELL | 470 | $51,601.30 | - | - | - | - | ||
| 2026-05-21 15:09:00 | $109.82 | SELL | 470 | $51,615.40 | - | - | - | - | ||
| 2026-05-21 15:08:00 | $109.77 | SELL | 470 | $51,591.90 | - | - | - | - | ||
| 2026-05-21 15:07:00 | $109.74 | SELL | 470 | $51,577.80 | - | - | - | - | ||
| 2026-05-21 15:06:00 | $109.71 | SELL | 470 | $51,563.70 | - | - | - | - | ||
| 2026-05-21 15:05:00 | $109.76 | SELL | 470 | $51,587.20 | - | - | - | - | ||
| 2026-05-21 15:04:00 | $109.78 | SELL | 470 | $51,596.60 | - | - | - | - | ||
| 2026-05-21 15:03:00 | $109.73 | SELL | 470 | $51,573.10 | - | - | - | - | ||
| 2026-05-21 15:02:00 | $109.70 | SELL | 470 | $51,559.00 | - | - | - | - | ||
| 2026-05-21 15:01:00 | $109.73 | SELL | 470 | $51,573.10 | - | - | - | - | ||
| 2026-05-21 15:00:00 | $109.65 | SELL | 470 | $51,535.50 | - | - | - | - | ||
| 2026-05-21 14:59:00 | $109.65 | SELL | 470 | $51,535.50 | - | - | - | - | ||
| 2026-05-21 14:53:00 | $109.63 | SELL | 470 | $51,526.10 | - | - | - | - | ||
| 2026-05-21 14:52:00 | $109.63 | SELL | 470 | $51,526.10 | - | - | - | - | ||
| 2026-05-21 14:51:00 | $109.73 | SELL | 470 | $51,573.10 | - | - | - | - | ||
| 2026-05-21 14:50:00 | $109.73 | SELL | 470 | $51,573.10 | - | - | - | - | ||
| 2026-05-21 14:49:00 | $109.65 | SELL | 470 | $51,535.50 | - | - | - | - | ||
| 2026-05-21 14:48:00 | $109.68 | SELL | 470 | $51,549.60 | - | - | - | - | ||
| 2026-05-21 14:47:00 | $109.80 | SELL | 470 | $51,606.00 | - | - | - | - | ||
| 2026-05-21 14:46:00 | $109.77 | SELL | 470 | $51,591.90 | - | - | - | - | ||
| 2026-05-21 14:45:00 | $109.81 | SELL | 470 | $51,610.70 | - | - | - | - | ||
| 2026-05-21 14:44:00 | $109.84 | SELL | 470 | $51,624.80 | - | - | - | - | ||
| 2026-05-21 14:43:00 | $109.81 | SELL | 470 | $51,610.70 | - | - | - | - | ||
| 2026-05-21 14:42:00 | $109.80 | SELL | 470 | $51,606.00 | - | - | - | - | ||
| 2026-05-21 14:41:00 | $109.82 | SELL | 470 | $51,615.40 | - | - | - | - | ||
| 2026-05-21 14:40:00 | $109.86 | SELL | 470 | $51,634.20 | - | - | - | - | ||
| 2026-05-21 14:39:00 | $109.86 | SELL | 470 | $51,634.20 | - | - | - | - | ||
| 2026-05-21 14:38:00 | $109.85 | SELL | 470 | $51,629.50 | - | - | - | - | ||
| 2026-05-21 14:37:00 | $109.87 | SELL | 470 | $51,638.90 | - | - | - | - | ||
| 2026-05-21 14:36:00 | $109.86 | SELL | 470 | $51,634.20 | - | - | - | - | ||
| 2026-05-21 14:35:00 | $109.87 | SELL | 470 | $51,638.90 | - | - | - | - | ||
| 2026-05-21 14:34:00 | $109.87 | SELL | 470 | $51,638.90 | - | - | - | - | ||
| 2026-05-21 14:33:00 | $109.88 | SELL | 470 | $51,643.60 | - | - | - | - | ||
| 2026-05-21 14:32:00 | $109.86 | SELL | 470 | $51,634.20 | - | - | - | - | ||
| 2026-05-21 14:31:00 | $109.87 | SELL | 470 | $51,638.90 | - | - | - | - | ||
| 2026-05-21 14:30:00 | $109.88 | SELL | 470 | $51,643.60 | - | - | - | - | ||
| 2026-05-21 14:29:00 | $109.89 | SELL | 470 | $51,648.30 | - | - | - | - | ||
| 2026-05-21 14:28:00 | $109.91 | SELL | 470 | $51,657.70 | - | - | - | - | ||
| 2026-05-21 14:27:00 | $109.92 | SELL | 470 | $51,662.40 | - | - | - | - | ||
| 2026-05-21 14:26:00 | $109.93 | SELL | 470 | $51,667.10 | - | - | - | - | ||
| 2026-05-21 14:25:00 | $109.91 | SELL | 470 | $51,657.70 | - | - | - | - | ||
| 2026-05-21 14:24:00 | $109.91 | SELL | 470 | $51,657.70 | - | - | - | - | ||
| 2026-05-21 14:23:00 | $109.85 | SELL | 470 | $51,629.50 | - | - | - | - | ||
| 2026-05-21 14:22:00 | $109.94 | SELL | 470 | $51,671.80 | - | - | - | - | ||
| 2026-05-21 14:21:00 | $109.99 | SELL | 470 | $51,695.30 | - | - | - | - | ||
| 2026-05-21 14:20:00 | $109.99 | SELL | 470 | $51,695.30 | - | - | - | - | ||
| 2026-05-21 14:19:00 | $109.99 | SELL | 470 | $51,695.30 | - | - | - | - | ||
| 2026-05-21 14:18:00 | $109.99 | SELL | 470 | $51,695.30 | - | - | - | - | ||
| 2026-05-21 14:17:00 | $109.96 | SELL | 470 | $51,681.20 | - | - | - | - | ||
| 2026-05-21 14:16:00 | $109.94 | SELL | 470 | $51,671.80 | - | - | - | - | ||
| 2026-05-21 14:15:00 | $109.91 | SELL | 470 | $51,657.70 | - | - | - | - | ||
| 2026-05-21 14:14:00 | $109.94 | SELL | 470 | $51,671.80 | - | - | - | - | ||
| 2026-05-21 14:13:00 | $109.94 | SELL | 470 | $51,671.80 | - | - | - | - | ||
| 2026-05-21 14:12:00 | $109.92 | SELL | 470 | $51,662.40 | - | - | - | - | ||
| 2026-05-21 14:11:00 | $109.93 | SELL | 470 | $51,667.10 | - | - | - | - | ||
| 2026-05-21 14:10:00 | $109.92 | SELL | 470 | $51,662.40 | - | - | - | - | ||
| 2026-05-21 14:09:00 | $109.89 | SELL | 470 | $51,648.30 | - | - | - | - | ||
| 2026-05-21 14:08:00 | $109.92 | SELL | 470 | $51,662.40 | - | - | - | - | ||
| 2026-05-21 14:07:00 | $109.87 | SELL | 470 | $51,638.90 | - | - | - | - | ||
| 2026-05-21 14:06:00 | $109.86 | SELL | 470 | $51,634.20 | - | - | - | - | ||
| 2026-05-21 14:05:00 | $109.83 | SELL | 470 | $51,620.10 | - | - | - | - | ||
| 2026-05-21 14:04:00 | $109.83 | SELL | 470 | $51,620.10 | - | - | - | - | ||
| 2026-05-21 14:03:00 | $109.89 | SELL | 470 | $51,648.30 | - | - | - | - | ||
| 2026-05-21 14:02:00 | $109.84 | SELL | 470 | $51,624.80 | - | - | - | - | ||
| 2026-05-21 14:01:00 | $109.78 | SELL | 470 | $51,596.60 | - | - | - | - | ||
| 2026-05-21 14:00:00 | $109.83 | SELL | 470 | $51,620.10 | - | - | - | - | ||
| 2026-05-21 13:59:00 | $109.85 | SELL | 470 | $51,629.50 | - | - | - | - | ||
| 2026-05-21 13:58:00 | $109.86 | SELL | 470 | $51,634.20 | - | - | - | - | ||
| 2026-05-21 13:57:00 | $109.87 | SELL | 470 | $51,638.90 | - | - | - | - | ||
| 2026-05-21 13:56:00 | $109.92 | SELL | 470 | $51,662.40 | - | - | - | - | ||
| 2026-05-21 13:55:00 | $109.89 | SELL | 470 | $51,648.30 | - | - | - | - | ||
| 2026-05-21 13:54:00 | $109.92 | SELL | 470 | $51,662.40 | - | - | - | - | ||
| 2026-05-21 13:53:00 | $109.91 | SELL | 470 | $51,657.70 | - | - | - | - | ||
| 2026-05-21 13:52:00 | $109.94 | SELL | 470 | $51,671.80 | - | - | - | - | ||
| 2026-05-21 13:51:00 | $109.98 | SELL | 470 | $51,690.60 | - | - | - | - | ||
| 2026-05-21 13:50:00 | $109.98 | SELL | 470 | $51,690.60 | - | - | - | - | ||
| 2026-05-21 13:49:00 | $109.96 | SELL | 470 | $51,681.20 | - | - | - | - | ||
| 2026-05-21 13:48:00 | $109.97 | SELL | 470 | $51,685.90 | - | - | - | - | ||
| 2026-05-21 13:47:00 | $109.97 | SELL | 470 | $51,685.90 | - | - | - | - | ||
| 2026-05-21 13:46:00 | $109.98 | SELL | 470 | $51,690.60 | - | - | - | - | ||
| 2026-05-21 13:45:00 | $109.94 | SELL | 470 | $51,671.80 | - | - | - | - | ||
| 2026-05-21 13:44:00 | $109.96 | SELL | 470 | $51,681.20 | - | - | - | - | ||
| 2026-05-21 13:43:00 | $109.93 | SELL | 470 | $51,667.10 | - | - | - | - | ||
| 2026-05-21 13:42:00 | $109.94 | SELL | 470 | $51,671.80 | - | - | - | - | ||
| 2026-05-21 13:41:00 | $109.92 | SELL | 470 | $51,662.40 | - | - | - | - | ||
| 2026-05-21 13:40:00 | $109.93 | SELL | 470 | $51,667.10 | - | - | - | - | ||
| 2026-05-21 13:39:00 | $109.92 | SELL | 470 | $51,662.40 | - | - | - | - | ||
| 2026-05-21 13:38:00 | $109.90 | SELL | 470 | $51,653.00 | - | - | - | - | ||
| 2026-05-21 13:37:00 | $109.91 | SELL | 470 | $51,657.70 | - | - | - | - | ||
| 2026-05-21 13:36:00 | $109.89 | SELL | 470 | $51,648.30 | - | - | - | - | ||
| 2026-05-21 13:35:00 | $109.88 | SELL | 470 | $51,643.60 | - | - | - | - | ||
| 2026-05-21 13:34:00 | $109.88 | SELL | 470 | $51,643.60 | - | - | - | - | ||
| 2026-05-21 13:33:00 | $109.82 | SELL | 470 | $51,615.40 | - | - | - | - | ||
| 2026-05-21 13:32:00 | $109.86 | SELL | 470 | $51,634.20 | - | - | - | - | ||
| 2026-05-21 13:31:00 | $109.85 | SELL | 470 | $51,629.50 | - | - | - | - | ||
| 2026-05-21 13:30:00 | $109.78 | SELL | 470 | $51,596.60 | - | - | - | - | ||
| 2026-05-21 13:29:00 | $109.80 | SELL | 470 | $51,606.00 | - | - | - | - | ||
| 2026-05-21 13:28:00 | $109.76 | SELL | 470 | $51,587.20 | - | - | - | - | ||
| 2026-05-21 13:27:00 | $109.69 | SELL | 470 | $51,554.30 | - | - | - | - | ||
| 2026-05-21 13:26:00 | $109.67 | SELL | 470 | $51,544.90 | - | - | - | - | ||
| 2026-05-21 13:25:00 | $109.65 | SELL | 470 | $51,535.50 | - | - | - | - | ||
| 2026-05-21 13:24:00 | $109.63 | SELL | 470 | $51,526.10 | - | - | - | - | ||
| 2026-05-21 13:23:00 | $109.57 | SELL | 470 | $51,497.90 | - | - | - | - | ||
| 2026-05-21 13:22:00 | $109.64 | SELL | 470 | $51,530.80 | - | - | - | - | ||
| 2026-05-21 13:21:00 | $109.69 | SELL | 470 | $51,554.30 | - | - | - | - | ||
| 2026-05-21 13:20:00 | $109.70 | SELL | 470 | $51,559.00 | - | - | - | - | ||
| 2026-05-21 13:19:00 | $109.64 | SELL | 470 | $51,530.80 | - | - | - | - | ||
| 2026-05-21 13:18:00 | $109.63 | SELL | 470 | $51,526.10 | - | - | - | - | ||
| 2026-05-21 13:17:00 | $109.61 | SELL | 470 | $51,516.70 | - | - | - | - | ||
| 2026-05-21 13:16:00 | $109.72 | SELL | 470 | $51,568.40 | - | - | - | - | ||
| 2026-05-21 13:15:00 | $109.61 | SELL | 470 | $51,516.70 | - | - | - | - | ||
| 2026-05-21 13:14:00 | $109.51 | SELL | 470 | $51,469.70 | - | - | - | - | ||
| 2026-05-21 13:13:00 | $109.48 | SELL | 470 | $51,455.60 | - | - | - | - | ||
| 2026-05-21 13:12:00 | $109.53 | SELL | 470 | $51,479.10 | - | - | - | - | ||
| 2026-05-21 13:11:00 | $109.54 | SELL | 470 | $51,483.80 | - | - | - | - | ||
| 2026-05-21 13:10:00 | $109.47 | SELL | 470 | $51,450.90 | - | - | - | - | ||
| 2026-05-21 13:09:00 | $109.32 | SELL | 470 | $51,380.40 | - | - | - | - | ||
| 2026-05-21 13:08:00 | $109.38 | SELL | 470 | $51,408.60 | - | - | - | - | ||
| 2026-05-21 13:07:00 | $109.41 | SELL | 470 | $51,422.70 | - | - | - | - | ||
| 2026-05-21 13:06:00 | $109.41 | SELL | 470 | $51,422.70 | - | - | - | - | ||
| 2026-05-21 13:05:00 | $109.39 | SELL | 470 | $51,413.30 | - | - | - | - | ||
| 2026-05-21 13:04:00 | $109.34 | SELL | 470 | $51,389.80 | - | - | - | - | ||
| 2026-05-21 13:03:00 | $109.36 | SELL | 470 | $51,399.20 | - | - | - | - | ||
| 2026-05-21 13:02:00 | $109.44 | SELL | 470 | $51,436.80 | - | - | - | - | ||
| 2026-05-21 13:01:00 | $109.44 | SELL | 470 | $51,436.80 | - | - | - | - | ||
| 2026-05-21 13:00:00 | $109.38 | SELL | 470 | $51,408.60 | - | - | - | - | ||
| 2026-05-21 12:59:00 | $109.42 | SELL | 470 | $51,427.40 | - | - | - | - | ||
| 2026-05-21 12:58:00 | $109.41 | SELL | 470 | $51,422.70 | - | - | - | - | ||
| 2026-05-21 12:57:00 | $109.39 | SELL | 470 | $51,413.30 | - | - | - | - | ||
| 2026-05-21 12:56:00 | $109.37 | SELL | 470 | $51,403.90 | - | - | - | - | ||
| 2026-05-21 12:55:00 | $109.33 | SELL | 470 | $51,385.10 | - | - | - | - | ||
| 2026-05-21 12:54:00 | $109.31 | SELL | 470 | $51,375.70 | - | - | - | - | ||
| 2026-05-21 12:53:00 | $109.33 | SELL | 470 | $51,385.10 | - | - | - | - | ||
| 2026-05-21 12:52:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-05-21 12:51:00 | $109.29 | SELL | 470 | $51,366.30 | - | - | - | - | ||
| 2026-05-21 12:50:00 | $109.24 | SELL | 470 | $51,342.80 | - | - | - | - | ||
| 2026-05-21 12:49:00 | $109.20 | SELL | 470 | $51,324.00 | - | - | - | - | ||
| 2026-05-21 12:48:00 | $109.19 | SELL | 470 | $51,319.30 | - | - | - | - | ||
| 2026-05-21 12:47:00 | $109.18 | SELL | 470 | $51,314.60 | - | - | - | - | ||
| 2026-05-21 12:46:00 | $109.20 | SELL | 470 | $51,324.00 | - | - | - | - | ||
| 2026-05-21 12:45:00 | $109.29 | SELL | 470 | $51,366.30 | - | - | - | - | ||
| 2026-05-21 12:44:00 | $109.27 | SELL | 470 | $51,356.90 | - | - | - | - | ||
| 2026-05-21 12:43:00 | $109.33 | SELL | 470 | $51,385.10 | - | - | - | - | ||
| 2026-05-21 12:42:00 | $109.32 | SELL | 470 | $51,380.40 | - | - | - | - | ||
| 2026-05-21 12:41:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-05-21 12:40:00 | $109.27 | SELL | 470 | $51,356.90 | - | - | - | - | ||
| 2026-05-21 12:39:00 | $109.26 | SELL | 470 | $51,352.20 | - | - | - | - | ||
| 2026-05-21 12:38:00 | $109.24 | SELL | 470 | $51,342.80 | - | - | - | - | ||
| 2026-05-21 12:37:00 | $109.26 | SELL | 470 | $51,352.20 | - | - | - | - | ||
| 2026-05-21 12:36:00 | $109.26 | SELL | 470 | $51,352.20 | - | - | - | - | ||
| 2026-05-21 12:35:00 | $109.27 | SELL | 470 | $51,356.90 | - | - | - | - | ||
| 2026-05-21 12:34:00 | $109.26 | SELL | 470 | $51,352.20 | - | - | - | - | ||
| 2026-05-21 12:33:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-05-21 12:32:00 | $109.21 | SELL | 470 | $51,328.70 | - | - | - | - | ||
| 2026-05-21 12:31:00 | $109.21 | SELL | 470 | $51,328.70 | - | - | - | - | ||
| 2026-05-21 12:30:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-05-21 12:29:00 | $109.19 | SELL | 470 | $51,319.30 | - | - | - | - | ||
| 2026-05-21 12:28:00 | $109.20 | SELL | 470 | $51,324.00 | - | - | - | - | ||
| 2026-05-21 12:27:00 | $109.17 | SELL | 470 | $51,309.90 | - | - | - | - | ||
| 2026-05-21 12:26:00 | $109.17 | SELL | 470 | $51,309.90 | - | - | - | - | ||
| 2026-05-21 12:25:00 | $109.18 | SELL | 470 | $51,314.60 | - | - | - | - | ||
| 2026-05-21 12:24:00 | $109.20 | SELL | 470 | $51,324.00 | - | - | - | - | ||
| 2026-05-21 12:23:00 | $109.17 | SELL | 470 | $51,309.90 | - | - | - | - | ||
| 2026-05-21 12:22:00 | $109.19 | SELL | 470 | $51,319.30 | - | - | - | - | ||
| 2026-05-21 12:21:00 | $109.24 | SELL | 470 | $51,342.80 | - | - | - | - | ||
| 2026-05-21 12:20:00 | $109.24 | SELL | 470 | $51,342.80 | - | - | - | - | ||
| 2026-05-21 12:19:00 | $109.24 | SELL | 470 | $51,342.80 | - | - | - | - | ||
| 2026-05-21 12:18:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-05-21 12:17:00 | $109.26 | SELL | 470 | $51,352.20 | - | - | - | - | ||
| 2026-05-21 12:16:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-05-21 12:15:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-05-21 12:14:00 | $109.30 | SELL | 470 | $51,371.00 | - | - | - | - | ||
| 2026-05-21 12:13:00 | $109.23 | SELL | 470 | $51,338.10 | - | - | - | - | ||
| 2026-05-21 12:12:00 | $109.29 | SELL | 470 | $51,366.30 | - | - | - | - | ||
| 2026-05-21 12:11:00 | $109.26 | SELL | 470 | $51,352.20 | - | - | - | - | ||
| 2026-05-21 12:10:00 | $109.26 | SELL | 470 | $51,352.20 | - | - | - | - | ||
| 2026-05-21 12:09:00 | $109.19 | SELL | 470 | $51,319.30 | - | - | - | - | ||
| 2026-05-21 12:08:00 | $109.21 | SELL | 470 | $51,328.70 | - | - | - | - | ||
| 2026-05-21 12:07:00 | $109.23 | SELL | 470 | $51,338.10 | - | - | - | - | ||
| 2026-05-21 12:06:00 | $109.19 | SELL | 470 | $51,319.30 | - | - | - | - | ||
| 2026-05-21 12:05:00 | $109.22 | SELL | 470 | $51,333.40 | - | - | - | - | ||
| 2026-05-21 12:04:00 | $109.23 | SELL | 470 | $51,338.10 | - | - | - | - | ||
| 2026-05-21 12:03:00 | $109.21 | SELL | 470 | $51,328.70 | - | - | - | - | ||
| 2026-05-21 12:02:00 | $109.20 | SELL | 470 | $51,324.00 | - | - | - | - | ||
| 2026-05-21 12:01:00 | $109.17 | SELL | 470 | $51,309.90 | - | - | - | - | ||
| 2026-05-21 12:00:00 | $109.17 | SELL | 470 | $51,309.90 | - | - | - | - | ||
| 2026-05-21 11:59:00 | $109.13 | SELL | 470 | $51,291.10 | - | - | - | - | ||
| 2026-05-21 11:58:00 | $109.12 | SELL | 470 | $51,286.40 | - | - | - | - | ||
| 2026-05-21 11:57:00 | $109.15 | SELL | 470 | $51,300.50 | - | - | - | - | ||
| 2026-05-21 11:56:00 | $109.17 | SELL | 470 | $51,309.90 | - | - | - | - | ||
| 2026-05-21 11:55:00 | $109.16 | SELL | 470 | $51,305.20 | - | - | - | - | ||
| 2026-05-21 11:54:00 | $109.14 | SELL | 470 | $51,295.80 | - | - | - | - | ||
| 2026-05-21 11:53:00 | $109.14 | SELL | 470 | $51,295.80 | - | - | - | - | ||
| 2026-05-21 11:52:00 | $109.16 | SELL | 470 | $51,305.20 | - | - | - | - | ||
| 2026-05-21 11:51:00 | $109.16 | SELL | 470 | $51,305.20 | - | - | - | - | ||
| 2026-05-21 11:50:00 | $109.15 | SELL | 470 | $51,300.50 | - | - | - | - | ||
| 2026-05-21 11:49:00 | $109.13 | SELL | 470 | $51,291.10 | - | - | - | - | ||
| 2026-05-21 11:48:00 | $109.12 | SELL | 470 | $51,286.40 | - | - | - | - | ||
| 2026-05-21 11:47:00 | $109.13 | SELL | 470 | $51,291.10 | - | - | - | - | ||
| 2026-05-21 11:46:00 | $109.12 | SELL | 470 | $51,286.40 | - | - | - | - | ||
| 2026-05-21 11:45:00 | $109.09 | SELL | 470 | $51,272.30 | - | - | - | - | ||
| 2026-05-21 11:44:00 | $109.04 | SELL | 470 | $51,248.80 | - | - | - | - | ||
| 2026-05-21 11:43:00 | $109.00 | SELL | 470 | $51,230.00 | - | - | - | - | ||
| 2026-05-21 11:42:00 | $108.97 | SELL | 470 | $51,215.90 | - | - | - | - | ||
| 2026-05-21 11:41:00 | $108.93 | SELL | 470 | $51,197.10 | - | - | - | - | ||
| 2026-05-21 11:40:00 | $108.93 | SELL | 470 | $51,197.10 | - | - | - | - | ||
| 2026-05-21 11:39:00 | $108.90 | SELL | 470 | $51,183.00 | - | - | - | - | ||
| 2026-05-21 11:38:00 | $108.91 | SELL | 470 | $51,187.70 | - | - | - | - | ||
| 2026-05-21 11:37:00 | $108.93 | SELL | 470 | $51,197.10 | - | - | - | - | ||
| 2026-05-21 11:36:00 | $108.88 | SELL | 470 | $51,173.60 | - | - | - | - | ||
| 2026-05-21 11:35:00 | $108.86 | SELL | 470 | $51,164.20 | - | - | - | - | ||
| 2026-05-21 11:34:00 | $108.83 | SELL | 470 | $51,150.10 | - | - | - | - | ||
| 2026-05-21 11:33:00 | $108.87 | SELL | 470 | $51,168.90 | - | - | - | - | ||
| 2026-05-21 11:32:00 | $108.81 | SELL | 470 | $51,140.70 | - | - | - | - | ||
| 2026-05-21 11:31:00 | $108.85 | SELL | 470 | $51,159.50 | - | - | - | - | ||
| 2026-05-21 11:30:00 | $108.86 | SELL | 470 | $51,164.20 | - | - | - | - | ||
| 2026-05-21 11:29:00 | $108.84 | SELL | 470 | $51,154.80 | - | - | - | - | ||
| 2026-05-21 11:28:00 | $108.88 | SELL | 470 | $51,173.60 | - | - | - | - | ||
| 2026-05-21 11:27:00 | $108.84 | SELL | 470 | $51,154.80 | - | - | - | - | ||
| 2026-05-21 11:26:00 | $108.83 | SELL | 470 | $51,150.10 | - | - | - | - | ||
| 2026-05-21 11:25:00 | $108.85 | SELL | 470 | $51,159.50 | - | - | - | - | ||
| 2026-05-21 11:24:00 | $108.75 | SELL | 470 | $51,112.50 | - | - | - | - | ||
| 2026-05-21 10:35:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-05-21 10:34:00 | $108.69 | SELL | 470 | $51,084.30 | - | - | - | - | ||
| 2026-05-21 10:33:00 | $108.71 | SELL | 470 | $51,093.70 | - | - | - | - | ||
| 2026-05-21 10:32:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-05-21 10:31:00 | $108.77 | SELL | 470 | $51,121.90 | - | - | - | - | ||
| 2026-05-21 10:30:00 | $108.77 | SELL | 470 | $51,121.90 | - | - | - | - | ||
| 2026-05-21 10:29:00 | $108.73 | SELL | 470 | $51,103.10 | - | - | - | - | ||
| 2026-05-21 10:28:00 | $108.76 | SELL | 470 | $51,117.20 | - | - | - | - | ||
| 2026-05-21 10:27:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-05-21 10:26:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-05-21 10:25:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-05-21 10:22:00 | $108.72 | SELL | 470 | $51,098.40 | - | - | - | - | ||
| 2026-05-21 10:21:00 | $108.69 | SELL | 470 | $51,084.30 | - | - | - | - | ||
| 2026-05-21 10:20:00 | $108.71 | SELL | 470 | $51,093.70 | - | - | - | - | ||
| 2026-05-21 10:19:00 | $108.77 | SELL | 470 | $51,121.90 | - | - | - | - | ||
| 2026-05-21 10:18:00 | $108.82 | SELL | 470 | $51,145.40 | - | - | - | - | ||
| 2026-05-21 10:17:00 | $108.84 | SELL | 470 | $51,154.80 | - | - | - | - | ||
| 2026-05-21 10:16:00 | $108.76 | SELL | 470 | $51,117.20 | - | - | - | - | ||
| 2026-05-21 10:15:00 | $108.82 | SELL | 470 | $51,145.40 | - | - | - | - | ||
| 2026-05-21 10:14:00 | $108.85 | SELL | 470 | $51,159.50 | - | - | - | - | ||
| 2026-05-21 10:13:00 | $108.79 | SELL | 470 | $51,131.30 | - | - | - | - | ||
| 2026-05-21 10:12:00 | $108.85 | SELL | 470 | $51,159.50 | - | - | - | - | ||
| 2026-05-21 10:11:00 | $108.89 | SELL | 470 | $51,178.30 | - | - | - | - | ||
| 2026-05-21 10:10:00 | $108.90 | SELL | 470 | $51,183.00 | - | - | - | - | ||
| 2026-05-21 10:09:00 | $108.86 | SELL | 470 | $51,164.20 | - | - | - | - | ||
| 2026-05-21 10:08:00 | $108.92 | SELL | 470 | $51,192.40 | - | - | - | - | ||
| 2026-05-21 10:07:00 | $108.91 | SELL | 470 | $51,187.70 | - | - | - | - | ||
| 2026-05-21 10:06:00 | $108.95 | SELL | 470 | $51,206.50 | - | - | - | - | ||
| 2026-05-21 10:05:00 | $108.95 | SELL | 470 | $51,206.50 | - | - | - | - | ||
| 2026-05-21 10:04:00 | $108.92 | SELL | 470 | $51,192.40 | - | - | - | - | ||
| 2026-05-21 10:03:00 | $108.94 | SELL | 470 | $51,201.80 | - | - | - | - | ||
| 2026-05-21 10:02:00 | $108.91 | SELL | 470 | $51,187.70 | - | - | - | - | ||
| 2026-05-21 10:01:00 | $108.90 | SELL | 470 | $51,183.00 | - | - | - | - | ||
| 2026-05-21 10:00:00 | $108.94 | SELL | 470 | $51,201.80 | - | - | - | - | ||
| 2026-05-21 09:59:00 | $108.91 | SELL | 470 | $51,187.70 | - | - | - | - | ||
| 2026-05-21 09:58:00 | $108.94 | SELL | 470 | $51,201.80 | - | - | - | - | ||
| 2026-05-21 09:57:00 | $108.90 | SELL | 470 | $51,183.00 | - | - | - | - | ||
| 2026-05-21 09:56:00 | $108.82 | SELL | 470 | $51,145.40 | - | - | - | - | ||
| 2026-05-21 09:55:00 | $108.89 | SELL | 470 | $51,178.30 | - | - | - | - | ||
| 2026-05-21 09:54:00 | $108.88 | SELL | 470 | $51,173.60 | - | - | - | - | ||
| 2026-05-21 09:53:00 | $108.75 | SELL | 470 | $51,112.50 | - | - | - | - | ||
| 2026-05-21 09:52:00 | $108.66 | SELL | 470 | $51,070.20 | - | - | - | - | ||
| 2026-05-21 09:51:00 | $108.60 | SELL | 470 | $51,042.00 | - | - | - | - | ||
| 2026-05-21 09:50:00 | $108.49 | SELL | 470 | $50,990.30 | - | - | - | - | ||
| 2026-05-21 09:49:00 | $108.46 | SELL | 470 | $50,976.20 | - | - | - | - | ||
| 2026-05-21 09:48:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-21 09:47:00 | $108.40 | SELL | 470 | $50,948.00 | - | - | - | - | ||
| 2026-05-21 09:46:00 | $108.46 | SELL | 470 | $50,976.20 | - | - | - | - | ||
| 2026-05-20 15:59:00 | $108.57 | SELL | 470 | $51,027.90 | - | - | - | - | ||
| 2026-05-20 15:58:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-05-20 15:57:00 | $108.54 | SELL | 470 | $51,013.80 | - | - | - | - | ||
| 2026-05-20 15:56:00 | $108.50 | SELL | 470 | $50,995.00 | - | - | - | - | ||
| 2026-05-20 15:55:00 | $108.52 | SELL | 470 | $51,004.40 | - | - | - | - | ||
| 2026-05-20 15:54:00 | $108.50 | SELL | 470 | $50,995.00 | - | - | - | - | ||
| 2026-05-20 15:53:00 | $108.52 | SELL | 470 | $51,004.40 | - | - | - | - | ||
| 2026-05-20 15:52:00 | $108.49 | SELL | 470 | $50,990.30 | - | - | - | - | ||
| 2026-05-20 15:51:00 | $108.52 | SELL | 470 | $51,004.40 | - | - | - | - | ||
| 2026-05-20 15:50:00 | $108.52 | SELL | 470 | $51,004.40 | - | - | - | - | ||
| 2026-05-20 15:49:00 | $108.48 | SELL | 470 | $50,985.60 | - | - | - | - | ||
| 2026-05-20 15:48:00 | $108.55 | SELL | 470 | $51,018.50 | - | - | - | - | ||
| 2026-05-20 15:47:00 | $108.49 | SELL | 470 | $50,990.30 | - | - | - | - | ||
| 2026-05-20 15:46:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-05-20 15:45:00 | $108.54 | SELL | 470 | $51,013.80 | - | - | - | - | ||
| 2026-05-20 15:44:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-05-20 15:43:00 | $108.63 | SELL | 470 | $51,056.10 | - | - | - | - | ||
| 2026-05-20 15:42:00 | $108.65 | SELL | 470 | $51,065.50 | - | - | - | - | ||
| 2026-05-20 15:41:00 | $108.63 | SELL | 470 | $51,056.10 | - | - | - | - | ||
| 2026-05-20 15:40:00 | $108.63 | SELL | 470 | $51,056.10 | - | - | - | - | ||
| 2026-05-20 15:39:00 | $108.65 | SELL | 470 | $51,065.50 | - | - | - | - | ||
| 2026-05-20 15:38:00 | $108.64 | SELL | 470 | $51,060.80 | - | - | - | - | ||
| 2026-05-20 15:37:00 | $108.63 | SELL | 470 | $51,056.10 | - | - | - | - | ||
| 2026-05-20 15:36:00 | $108.60 | SELL | 470 | $51,042.00 | - | - | - | - | ||
| 2026-05-20 15:35:00 | $108.60 | SELL | 470 | $51,042.00 | - | - | - | - | ||
| 2026-05-20 15:34:00 | $108.60 | SELL | 470 | $51,042.00 | - | - | - | - | ||
| 2026-05-20 15:33:00 | $108.57 | SELL | 470 | $51,027.90 | - | - | - | - | ||
| 2026-05-20 15:32:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-05-20 15:31:00 | $108.55 | SELL | 470 | $51,018.50 | - | - | - | - | ||
| 2026-05-20 15:30:00 | $108.52 | SELL | 470 | $51,004.40 | - | - | - | - | ||
| 2026-05-20 15:29:00 | $108.48 | SELL | 470 | $50,985.60 | - | - | - | - | ||
| 2026-05-20 15:28:00 | $108.50 | SELL | 470 | $50,995.00 | - | - | - | - | ||
| 2026-05-20 15:27:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-05-20 15:26:00 | $108.48 | SELL | 470 | $50,985.60 | - | - | - | - | ||
| 2026-05-20 15:25:00 | $108.50 | SELL | 470 | $50,995.00 | - | - | - | - | ||
| 2026-05-20 15:24:00 | $108.48 | SELL | 470 | $50,985.60 | - | - | - | - | ||
| 2026-05-20 15:23:00 | $108.49 | SELL | 470 | $50,990.30 | - | - | - | - | ||
| 2026-05-20 15:22:00 | $108.48 | SELL | 470 | $50,985.60 | - | - | - | - | ||
| 2026-05-20 15:21:00 | $108.50 | SELL | 470 | $50,995.00 | - | - | - | - | ||
| 2026-05-20 15:20:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-05-20 15:19:00 | $108.42 | SELL | 470 | $50,957.40 | - | - | - | - | ||
| 2026-05-20 15:18:00 | $108.39 | SELL | 470 | $50,943.30 | - | - | - | - | ||
| 2026-05-20 15:17:00 | $108.41 | SELL | 470 | $50,952.70 | - | - | - | - | ||
| 2026-05-20 15:16:00 | $108.47 | SELL | 470 | $50,980.90 | - | - | - | - | ||
| 2026-05-20 15:15:00 | $108.49 | SELL | 470 | $50,990.30 | - | - | - | - | ||
| 2026-05-20 15:14:00 | $108.50 | SELL | 470 | $50,995.00 | - | - | - | - | ||
| 2026-05-20 15:13:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-05-20 15:12:00 | $108.57 | SELL | 470 | $51,027.90 | - | - | - | - | ||
| 2026-05-20 15:11:00 | $108.59 | SELL | 470 | $51,037.30 | - | - | - | - | ||
| 2026-05-20 15:10:00 | $108.59 | SELL | 470 | $51,037.30 | - | - | - | - | ||
| 2026-05-20 15:09:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-05-20 15:08:00 | $108.59 | SELL | 470 | $51,037.30 | - | - | - | - | ||
| 2026-05-20 15:07:00 | $108.62 | SELL | 470 | $51,051.40 | - | - | - | - | ||
| 2026-05-20 15:06:00 | $108.61 | SELL | 470 | $51,046.70 | - | - | - | - | ||
| 2026-05-20 15:05:00 | $108.60 | SELL | 470 | $51,042.00 | - | - | - | - | ||
| 2026-05-20 15:04:00 | $108.61 | SELL | 470 | $51,046.70 | - | - | - | - | ||
| 2026-05-20 15:03:00 | $108.61 | SELL | 470 | $51,046.70 | - | - | - | - | ||
| 2026-05-20 15:02:00 | $108.62 | SELL | 470 | $51,051.40 | - | - | - | - | ||
| 2026-05-20 15:01:00 | $108.57 | SELL | 470 | $51,027.90 | - | - | - | - | ||
| 2026-05-20 15:00:00 | $108.58 | SELL | 470 | $51,032.60 | - | - | - | - | ||
| 2026-05-20 14:59:00 | $108.57 | SELL | 470 | $51,027.90 | - | - | - | - | ||
| 2026-05-20 14:58:00 | $108.57 | SELL | 470 | $51,027.90 | - | - | - | - | ||
| 2026-05-20 14:57:00 | $108.57 | SELL | 470 | $51,027.90 | - | - | - | - | ||
| 2026-05-20 14:56:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-05-20 14:55:00 | $108.55 | SELL | 470 | $51,018.50 | - | - | - | - | ||
| 2026-05-20 14:54:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-05-20 14:53:00 | $108.48 | SELL | 470 | $50,985.60 | - | - | - | - | ||
| 2026-05-20 14:52:00 | $108.54 | SELL | 470 | $51,013.80 | - | - | - | - | ||
| 2026-05-20 14:51:00 | $108.54 | SELL | 470 | $51,013.80 | - | - | - | - | ||
| 2026-05-20 14:50:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-05-20 14:49:00 | $108.48 | SELL | 470 | $50,985.60 | - | - | - | - | ||
| 2026-05-20 14:48:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-05-20 14:47:00 | $108.50 | SELL | 470 | $50,995.00 | - | - | - | - | ||
| 2026-05-20 14:46:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-05-20 14:45:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-05-20 14:44:00 | $108.48 | SELL | 470 | $50,985.60 | - | - | - | - | ||
| 2026-05-20 14:43:00 | $108.54 | SELL | 470 | $51,013.80 | - | - | - | - | ||
| 2026-05-20 14:42:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-05-20 14:41:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-05-20 14:40:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-05-20 14:39:00 | $108.58 | SELL | 470 | $51,032.60 | - | - | - | - | ||
| 2026-05-20 14:38:00 | $108.57 | SELL | 470 | $51,027.90 | - | - | - | - | ||
| 2026-05-20 14:37:00 | $108.55 | SELL | 470 | $51,018.50 | - | - | - | - | ||
| 2026-05-20 14:36:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-05-20 14:35:00 | $108.54 | SELL | 470 | $51,013.80 | - | - | - | - | ||
| 2026-05-20 14:34:00 | $108.54 | SELL | 470 | $51,013.80 | - | - | - | - | ||
| 2026-05-20 14:33:00 | $108.55 | SELL | 470 | $51,018.50 | - | - | - | - | ||
| 2026-05-20 14:32:00 | $108.54 | SELL | 470 | $51,013.80 | - | - | - | - | ||
| 2026-05-20 14:31:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-05-20 14:30:00 | $108.46 | SELL | 470 | $50,976.20 | - | - | - | - | ||
| 2026-05-20 14:29:00 | $108.46 | SELL | 470 | $50,976.20 | - | - | - | - | ||
| 2026-05-20 14:28:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-20 14:27:00 | $108.47 | SELL | 470 | $50,980.90 | - | - | - | - | ||
| 2026-05-20 14:26:00 | $108.48 | SELL | 470 | $50,985.60 | - | - | - | - | ||
| 2026-05-20 14:25:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-20 14:24:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-20 14:23:00 | $108.48 | SELL | 470 | $50,985.60 | - | - | - | - | ||
| 2026-05-20 14:22:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-05-20 14:21:00 | $108.49 | SELL | 470 | $50,990.30 | - | - | - | - | ||
| 2026-05-20 14:20:00 | $108.55 | SELL | 470 | $51,018.50 | - | - | - | - | ||
| 2026-05-20 14:19:00 | $108.58 | SELL | 470 | $51,032.60 | - | - | - | - | ||
| 2026-05-20 14:18:00 | $108.57 | SELL | 470 | $51,027.90 | - | - | - | - | ||
| 2026-05-20 14:17:00 | $108.55 | SELL | 470 | $51,018.50 | - | - | - | - | ||
| 2026-05-20 14:16:00 | $108.50 | SELL | 470 | $50,995.00 | - | - | - | - | ||
| 2026-05-20 14:15:00 | $108.52 | SELL | 470 | $51,004.40 | - | - | - | - | ||
| 2026-05-20 14:14:00 | $108.49 | SELL | 470 | $50,990.30 | - | - | - | - | ||
| 2026-05-20 14:13:00 | $108.48 | SELL | 470 | $50,985.60 | - | - | - | - | ||
| 2026-05-20 14:12:00 | $108.47 | SELL | 470 | $50,980.90 | - | - | - | - | ||
| 2026-05-20 14:11:00 | $108.49 | SELL | 470 | $50,990.30 | - | - | - | - | ||
| 2026-05-20 14:10:00 | $108.48 | SELL | 470 | $50,985.60 | - | - | - | - | ||
| 2026-05-20 14:09:00 | $108.46 | SELL | 470 | $50,976.20 | - | - | - | - | ||
| 2026-05-20 14:08:00 | $108.47 | SELL | 470 | $50,980.90 | - | - | - | - | ||
| 2026-05-20 14:07:00 | $108.47 | SELL | 470 | $50,980.90 | - | - | - | - | ||
| 2026-05-20 14:06:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-05-20 14:05:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-05-20 14:04:00 | $108.40 | SELL | 470 | $50,948.00 | - | - | - | - | ||
| 2026-05-20 14:03:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-05-20 14:02:00 | $108.40 | SELL | 470 | $50,948.00 | - | - | - | - | ||
| 2026-05-20 14:01:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-20 14:00:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-20 13:59:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-05-20 13:58:00 | $108.40 | SELL | 470 | $50,948.00 | - | - | - | - | ||
| 2026-05-20 13:57:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-05-20 13:56:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-05-20 13:55:00 | $108.41 | SELL | 470 | $50,952.70 | - | - | - | - | ||
| 2026-05-20 13:54:00 | $108.45 | SELL | 470 | $50,971.50 | - | - | - | - | ||
| 2026-05-20 13:53:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-20 13:52:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-05-20 13:51:00 | $108.45 | SELL | 470 | $50,971.50 | - | - | - | - | ||
| 2026-05-20 13:50:00 | $108.41 | SELL | 470 | $50,952.70 | - | - | - | - | ||
| 2026-05-20 13:49:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-20 13:48:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-20 13:47:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-20 13:46:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-20 13:45:00 | $108.46 | SELL | 470 | $50,976.20 | - | - | - | - | ||
| 2026-05-20 13:44:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-20 13:43:00 | $108.45 | SELL | 470 | $50,971.50 | - | - | - | - | ||
| 2026-05-20 13:42:00 | $108.42 | SELL | 470 | $50,957.40 | - | - | - | - | ||
| 2026-05-20 13:41:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-05-20 13:40:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-05-20 13:39:00 | $108.41 | SELL | 470 | $50,952.70 | - | - | - | - | ||
| 2026-05-20 13:38:00 | $108.42 | SELL | 470 | $50,957.40 | - | - | - | - | ||
| 2026-05-20 13:37:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-05-20 13:36:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-20 13:35:00 | $108.39 | SELL | 470 | $50,943.30 | - | - | - | - | ||
| 2026-05-20 13:34:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-05-20 13:33:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-05-20 13:32:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-05-20 13:31:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-05-20 13:30:00 | $108.27 | SELL | 470 | $50,886.90 | - | - | - | - | ||
| 2026-05-20 13:29:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-05-20 13:28:00 | $108.29 | SELL | 470 | $50,896.30 | - | - | - | - | ||
| 2026-05-20 13:27:00 | $108.34 | SELL | 470 | $50,919.80 | - | - | - | - | ||
| 2026-05-20 13:26:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-05-20 13:25:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-05-20 13:24:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-05-20 13:23:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-05-20 13:22:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-05-20 13:21:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-20 13:20:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-20 13:19:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-05-20 13:18:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-05-20 13:17:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-20 13:16:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-20 13:15:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-20 13:08:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-20 13:07:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-20 13:06:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-05-20 13:05:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-20 13:04:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-05-20 13:03:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-05-20 13:02:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-05-20 13:01:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-05-20 13:00:00 | $108.38 | SELL | 470 | $50,938.60 | - | - | - | - | ||
| 2026-05-20 12:59:00 | $108.34 | SELL | 470 | $50,919.80 | - | - | - | - | ||
| 2026-05-20 12:58:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-05-20 12:57:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-05-20 12:56:00 | $108.31 | SELL | 470 | $50,905.70 | - | - | - | - | ||
| 2026-05-20 12:55:00 | $108.27 | SELL | 470 | $50,886.90 | - | - | - | - | ||
| 2026-05-20 12:54:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-05-20 12:53:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-05-20 12:52:00 | $108.29 | SELL | 470 | $50,896.30 | - | - | - | - | ||
| 2026-05-20 12:51:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-05-20 12:50:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-05-20 12:49:00 | $108.29 | SELL | 470 | $50,896.30 | - | - | - | - | ||
| 2026-05-20 12:48:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-05-20 12:47:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-05-20 12:46:00 | $108.37 | SELL | 470 | $50,933.90 | - | - | - | - | ||
| 2026-05-20 12:45:00 | $108.39 | SELL | 470 | $50,943.30 | - | - | - | - | ||
| 2026-05-20 12:44:00 | $108.42 | SELL | 470 | $50,957.40 | - | - | - | - | ||
| 2026-05-20 12:43:00 | $108.39 | SELL | 470 | $50,943.30 | - | - | - | - | ||
| 2026-05-20 12:42:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-05-20 12:41:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-05-20 12:40:00 | $108.34 | SELL | 470 | $50,919.80 | - | - | - | - | ||
| 2026-05-20 12:39:00 | $108.34 | SELL | 470 | $50,919.80 | - | - | - | - | ||
| 2026-05-20 12:38:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-05-20 12:37:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-05-20 12:31:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-05-20 12:30:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-20 12:29:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-20 12:28:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-20 12:27:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-05-20 12:26:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-20 12:25:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-05-20 12:24:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-05-20 12:22:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-20 12:21:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-05-20 12:20:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-20 12:19:00 | $108.29 | SELL | 470 | $50,896.30 | - | - | - | - | ||
| 2026-05-20 12:18:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-05-20 12:17:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-05-20 12:16:00 | $108.36 | SELL | 470 | $50,929.20 | - | - | - | - | ||
| 2026-05-20 12:15:00 | $108.37 | SELL | 470 | $50,933.90 | - | - | - | - | ||
| 2026-05-20 12:14:00 | $108.41 | SELL | 470 | $50,952.70 | - | - | - | - | ||
| 2026-05-20 12:13:00 | $108.41 | SELL | 470 | $50,952.70 | - | - | - | - | ||
| 2026-05-20 12:12:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-20 12:11:00 | $108.41 | SELL | 470 | $50,952.70 | - | - | - | - | ||
| 2026-05-20 12:10:00 | $108.42 | SELL | 470 | $50,957.40 | - | - | - | - | ||
| 2026-05-20 12:09:00 | $108.41 | SELL | 470 | $50,952.70 | - | - | - | - | ||
| 2026-05-20 12:08:00 | $108.40 | SELL | 470 | $50,948.00 | - | - | - | - | ||
| 2026-05-20 12:07:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-05-20 12:06:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-20 12:05:00 | $108.42 | SELL | 470 | $50,957.40 | - | - | - | - | ||
| 2026-05-20 12:04:00 | $108.42 | SELL | 470 | $50,957.40 | - | - | - | - | ||
| 2026-05-20 12:03:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-05-20 12:02:00 | $108.35 | SELL | 470 | $50,924.50 | - | - | - | - | ||
| 2026-05-20 12:01:00 | $108.34 | SELL | 470 | $50,919.80 | - | - | - | - | ||
| 2026-05-20 12:00:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-05-20 11:59:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-05-20 11:58:00 | $108.36 | SELL | 470 | $50,929.20 | - | - | - | - | ||
| 2026-05-20 11:57:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-05-20 11:56:00 | $108.36 | SELL | 470 | $50,929.20 | - | - | - | - | ||
| 2026-05-20 11:55:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-05-20 11:54:00 | $108.31 | SELL | 470 | $50,905.70 | - | - | - | - | ||
| 2026-05-20 11:53:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-05-20 11:52:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-05-20 11:51:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-05-20 11:50:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-05-20 11:49:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-20 11:48:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-20 11:47:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-20 11:46:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-20 11:45:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-20 11:44:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-20 11:43:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-05-20 11:42:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-05-20 11:41:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-20 11:40:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-05-20 11:39:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-05-20 11:38:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-05-20 11:37:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-20 11:36:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-05-20 11:35:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-05-20 11:34:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-05-20 11:33:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-05-20 11:32:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-05-20 11:31:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-05-20 11:30:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-05-20 11:29:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-05-20 11:28:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-05-20 11:27:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-05-20 11:26:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-20 11:25:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-20 11:24:00 | $108.29 | SELL | 470 | $50,896.30 | - | - | - | - | ||
| 2026-05-20 11:23:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-05-20 11:22:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-05-20 11:21:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-05-20 11:20:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-20 11:19:00 | $108.09 | SELL | 470 | $50,802.30 | - | - | - | - | ||
| 2026-05-20 11:18:00 | $108.02 | SELL | 470 | $50,769.40 | - | - | - | - | ||
| 2026-05-20 11:17:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-05-20 11:16:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-20 11:15:00 | $108.09 | SELL | 470 | $50,802.30 | - | - | - | - | ||
| 2026-05-20 11:13:00 | $107.96 | SELL | 470 | $50,741.20 | - | - | - | - | ||
| 2026-05-20 11:12:00 | $107.97 | SELL | 470 | $50,745.90 | - | - | - | - | ||
| 2026-05-20 11:11:00 | $108.02 | SELL | 470 | $50,769.40 | - | - | - | - | ||
| 2026-05-20 11:10:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-05-20 11:09:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-05-20 11:08:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-05-20 11:07:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-05-20 11:06:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-05-20 11:05:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-05-20 11:04:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-05-20 11:03:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-05-20 11:02:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-05-20 11:01:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-05-20 11:00:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-05-20 10:59:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-05-20 10:58:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-05-20 10:57:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-05-20 10:56:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-05-20 10:55:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-05-20 10:54:00 | $107.97 | SELL | 470 | $50,745.90 | - | - | - | - | ||
| 2026-05-20 10:53:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-05-20 10:52:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-05-20 10:51:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-05-20 10:50:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-05-20 10:49:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-05-20 10:48:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-05-20 10:47:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-05-20 10:46:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-05-20 10:45:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-05-20 10:44:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-05-20 10:43:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-05-20 10:42:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-05-20 10:41:00 | $108.02 | SELL | 470 | $50,769.40 | - | - | - | - | ||
| 2026-05-20 10:40:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-05-20 10:39:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-05-20 10:38:00 | $108.09 | SELL | 470 | $50,802.30 | - | - | - | - | ||
| 2026-05-20 10:37:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-05-20 10:36:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-05-20 10:35:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-20 10:34:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-05-20 10:33:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-05-20 10:32:00 | $108.02 | SELL | 470 | $50,769.40 | - | - | - | - | ||
| 2026-05-20 10:31:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-05-20 10:30:00 | $107.89 | SELL | 470 | $50,708.30 | - | - | - | - | ||
| 2026-05-20 10:29:00 | $107.82 | SELL | 470 | $50,675.40 | - | - | - | - | ||
| 2026-05-20 10:28:00 | $107.80 | SELL | 470 | $50,666.00 | - | - | - | - | ||
| 2026-05-20 10:27:00 | $107.82 | SELL | 470 | $50,675.40 | - | - | - | - | ||
| 2026-05-20 10:26:00 | $107.72 | SELL | 470 | $50,628.40 | - | - | - | - | ||
| 2026-05-20 10:25:00 | $107.56 | SELL | 470 | $50,553.20 | - | - | - | - | ||
| 2026-05-20 10:24:00 | $107.56 | SELL | 470 | $50,553.20 | - | - | - | - | ||
| 2026-05-20 10:23:00 | $107.51 | SELL | 470 | $50,529.70 | - | - | - | - | ||
| 2026-05-20 10:22:00 | $107.54 | SELL | 470 | $50,543.80 | - | - | - | - | ||
| 2026-05-20 10:21:00 | $107.46 | SELL | 470 | $50,506.20 | - | - | - | - | ||
| 2026-05-20 10:20:00 | $107.62 | SELL | 470 | $50,581.40 | - | - | - | - | ||
| 2026-05-20 10:19:00 | $107.51 | SELL | 470 | $50,529.70 | - | - | - | - | ||
| 2026-05-20 10:18:00 | $107.44 | SELL | 470 | $50,496.80 | - | - | - | - | ||
| 2026-05-20 10:17:00 | $107.39 | SELL | 470 | $50,473.30 | - | - | - | - | ||
| 2026-05-20 10:16:00 | $107.44 | SELL | 470 | $50,496.80 | - | - | - | - | ||
| 2026-05-20 10:01:00 | $107.34 | SELL | 470 | $50,449.80 | - | - | - | - | ||
| 2026-05-20 10:00:00 | $107.43 | SELL | 470 | $50,492.10 | - | - | - | - | ||
| 2026-05-20 09:59:00 | $107.49 | SELL | 470 | $50,520.30 | - | - | - | - | ||
| 2026-05-20 09:58:00 | $107.47 | SELL | 470 | $50,510.90 | - | - | - | - | ||
| 2026-05-20 09:57:00 | $107.51 | SELL | 470 | $50,529.70 | - | - | - | - | ||
| 2026-05-20 09:56:00 | $107.46 | SELL | 470 | $50,506.20 | - | - | - | - | ||
| 2026-05-20 09:55:00 | $107.43 | SELL | 470 | $50,492.10 | - | - | - | - | ||
| 2026-05-20 09:54:00 | $107.40 | SELL | 470 | $50,478.00 | - | - | - | - | ||
| 2026-05-20 09:53:00 | $107.42 | SELL | 470 | $50,487.40 | - | - | - | - | ||
| 2026-05-20 09:52:00 | $107.35 | SELL | 470 | $50,454.50 | - | - | - | - | ||
| 2026-05-20 09:51:00 | $107.32 | SELL | 470 | $50,440.40 | - | - | - | - | ||
| 2026-05-20 09:50:00 | $107.35 | SELL | 470 | $50,454.50 | - | - | - | - | ||
| 2026-05-20 09:49:00 | $107.28 | SELL | 470 | $50,421.60 | - | - | - | - | ||
| 2026-05-20 09:48:00 | $107.27 | SELL | 470 | $50,416.90 | - | - | - | - | ||
| 2026-05-20 09:47:00 | $107.33 | SELL | 470 | $50,445.10 | - | - | - | - | ||
| 2026-05-20 09:46:00 | $107.33 | SELL | 470 | $50,445.10 | - | - | - | - | ||
| 2026-05-20 09:45:00 | $107.33 | SELL | 470 | $50,445.10 | - | - | - | - | ||
| 2026-05-20 09:44:00 | $107.25 | SELL | 470 | $50,407.50 | - | - | - | - | ||
| 2026-05-20 09:43:00 | $107.34 | SELL | 470 | $50,449.80 | - | - | - | - | ||
| 2026-05-20 09:42:00 | $107.17 | SELL | 470 | $50,369.90 | - | - | - | - | ||
| 2026-05-20 09:41:00 | $107.23 | SELL | 470 | $50,398.10 | - | - | - | - | ||
| 2026-05-20 09:40:00 | $107.22 | SELL | 470 | $50,393.40 | - | - | - | - | ||
| 2026-05-20 09:39:00 | $107.23 | SELL | 470 | $50,398.10 | - | - | - | - | ||
| 2026-05-20 09:38:00 | $107.21 | SELL | 470 | $50,388.70 | - | - | - | - | ||
| 2026-05-20 09:37:00 | $107.17 | SELL | 470 | $50,369.90 | - | - | - | - | ||
| 2026-05-20 09:36:00 | $107.17 | SELL | 470 | $50,369.90 | - | - | - | - | ||
| 2026-05-20 09:35:00 | $107.07 | SELL | 470 | $50,322.90 | - | - | - | - | ||
| 2026-05-20 09:34:00 | $107.04 | SELL | 470 | $50,308.80 | - | - | - | - | ||
| 2026-05-20 09:33:00 | $107.09 | SELL | 470 | $50,332.30 | - | - | - | - | ||
| 2026-05-20 09:32:00 | $107.10 | SELL | 470 | $50,337.00 | - | - | - | - | ||
| 2026-05-20 09:31:00 | $107.07 | SELL | 470 | $50,322.90 | - | - | - | - | ||
| 2026-05-20 09:30:00 | $106.75 | SELL | 470 | $50,172.50 | - | - | - | - | ||
| 2026-05-19 13:52:00 | $106.50 | SELL | 480 | $51,120.00 | - | - | - | - | ||
| 2026-05-19 13:51:00 | $106.50 | SELL | 480 | $51,120.00 | - | - | - | - | ||
| 2026-05-19 13:48:00 | $106.53 | SELL | 480 | $51,134.40 | - | - | - | - | ||
| 2026-05-19 13:47:00 | $106.52 | SELL | 480 | $51,129.60 | - | - | - | - | ||
| 2026-05-19 13:45:00 | $106.51 | SELL | 480 | $51,124.80 | - | - | - | - | ||
| 2026-05-19 13:44:00 | $106.53 | SELL | 480 | $51,134.40 | - | - | - | - | ||
| 2026-05-19 13:43:00 | $106.57 | SELL | 480 | $51,153.60 | - | - | - | - | ||
| 2026-05-19 13:42:00 | $106.52 | SELL | 480 | $51,129.60 | - | - | - | - | ||
| 2026-05-19 13:41:00 | $106.50 | SELL | 480 | $51,120.00 | - | - | - | - | ||
| 2026-05-19 13:40:00 | $106.47 | SELL | 480 | $51,105.60 | - | - | - | - | ||
| 2026-05-19 13:39:00 | $106.51 | SELL | 480 | $51,124.80 | - | - | - | - | ||
| 2026-05-19 13:38:00 | $106.49 | SELL | 480 | $51,115.20 | - | - | - | - | ||
| 2026-05-19 13:37:00 | $106.49 | SELL | 480 | $51,115.20 | - | - | - | - | ||
| 2026-05-19 13:36:00 | $106.47 | SELL | 480 | $51,105.60 | - | - | - | - | ||
| 2026-05-19 13:35:00 | $106.44 | SELL | 480 | $51,091.20 | - | - | - | - | ||
| 2026-05-19 13:34:00 | $106.44 | SELL | 480 | $51,091.20 | - | - | - | - | ||
| 2026-05-19 13:33:00 | $106.46 | SELL | 480 | $51,100.80 | - | - | - | - | ||
| 2026-05-19 13:32:00 | $106.45 | SELL | 480 | $51,096.00 | - | - | - | - | ||
| 2026-05-19 13:31:00 | $106.44 | SELL | 480 | $51,091.20 | - | - | - | - | ||
| 2026-05-19 13:30:00 | $106.45 | SELL | 480 | $51,096.00 | - | - | - | - | ||
| 2026-05-19 13:29:00 | $106.44 | SELL | 480 | $51,091.20 | - | - | - | - | ||
| 2026-05-19 13:28:00 | $106.47 | SELL | 480 | $51,105.60 | - | - | - | - | ||
| 2026-05-19 13:27:00 | $106.46 | SELL | 480 | $51,100.80 | - | - | - | - | ||
| 2026-05-19 13:26:00 | $106.38 | SELL | 480 | $51,062.40 | - | - | - | - | ||
| 2026-05-19 13:24:00 | $106.42 | SELL | 480 | $51,081.60 | - | - | - | - | ||
| 2026-05-19 13:23:00 | $106.37 | SELL | 480 | $51,057.60 | - | - | - | - | ||
| 2026-05-19 13:22:00 | $106.38 | SELL | 480 | $51,062.40 | - | - | - | - | ||
| 2026-05-19 13:21:00 | $106.40 | SELL | 480 | $51,072.00 | - | - | - | - | ||
| 2026-05-19 13:20:00 | $106.41 | SELL | 480 | $51,076.80 | - | - | - | - | ||
| 2026-05-19 13:19:00 | $106.43 | SELL | 480 | $51,086.40 | - | - | - | - | ||
| 2026-05-19 13:18:00 | $106.39 | SELL | 480 | $51,067.20 | - | - | - | - | ||
| 2026-05-19 13:17:00 | $106.38 | SELL | 480 | $51,062.40 | - | - | - | - | ||
| 2026-05-19 13:16:00 | $106.35 | SELL | 480 | $51,048.00 | - | - | - | - | ||
| 2026-05-19 13:15:00 | $106.37 | SELL | 480 | $51,057.60 | - | - | - | - | ||
| 2026-05-19 13:14:00 | $106.35 | SELL | 480 | $51,048.00 | - | - | - | - | ||
| 2026-05-19 13:12:00 | $106.34 | SELL | 480 | $51,043.20 | - | - | - | - | ||
| 2026-05-19 13:11:00 | $106.34 | SELL | 480 | $51,043.20 | - | - | - | - | ||
| 2026-05-19 13:10:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-05-19 13:08:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-05-19 13:07:00 | $106.37 | SELL | 480 | $51,057.60 | - | - | - | - | ||
| 2026-05-19 10:49:00 | $105.54 | BUY | 480 | $50,659.20 | 2026-05-20 09:30:00 | $106.75 | Sold | $580.80 | 1.15% | 1 |
| 2026-05-19 10:34:00 | $105.54 | BUY | 480 | $50,659.20 | 2026-05-20 09:30:00 | $106.75 | Sold | $580.80 | 1.15% | 1 |
| 2026-05-19 09:48:00 | $105.54 | BUY | 480 | $50,659.20 | 2026-05-20 09:30:00 | $106.75 | Sold | $580.80 | 1.15% | 1 |
| 2026-05-19 09:46:00 | $105.48 | BUY | 480 | $50,630.40 | 2026-05-19 13:43:00 | $106.57 | Sold | $523.20 | 1.03% | 0 |
| 2026-05-19 09:44:00 | $105.72 | BUY | 480 | $50,745.60 | 2026-05-20 09:31:00 | $107.07 | Sold | $648.00 | 1.28% | 1 |
| 2026-05-15 15:59:00 | $106.07 | SELL | 480 | $50,913.60 | - | - | - | - | ||
| 2026-05-15 15:57:00 | $106.02 | SELL | 480 | $50,889.60 | - | - | - | - | ||
| 2026-05-15 15:55:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-05-15 15:54:00 | $106.02 | SELL | 480 | $50,889.60 | - | - | - | - | ||
| 2026-05-15 15:53:00 | $106.05 | SELL | 480 | $50,904.00 | - | - | - | - | ||
| 2026-05-15 15:52:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-05-15 15:51:00 | $106.06 | SELL | 480 | $50,908.80 | - | - | - | - | ||
| 2026-05-15 15:49:00 | $105.94 | SELL | 480 | $50,851.20 | - | - | - | - | ||
| 2026-05-15 15:48:00 | $105.93 | SELL | 480 | $50,846.40 | - | - | - | - | ||
| 2026-05-15 15:47:00 | $105.93 | SELL | 480 | $50,846.40 | - | - | - | - | ||
| 2026-05-15 15:46:00 | $105.92 | SELL | 480 | $50,841.60 | - | - | - | - | ||
| 2026-05-15 15:45:00 | $105.92 | SELL | 480 | $50,841.60 | - | - | - | - | ||
| 2026-05-15 15:44:00 | $105.89 | SELL | 480 | $50,827.20 | - | - | - | - | ||
| 2026-05-15 15:43:00 | $105.89 | SELL | 480 | $50,827.20 | - | - | - | - | ||
| 2026-05-15 15:42:00 | $105.92 | SELL | 480 | $50,841.60 | - | - | - | - | ||
| 2026-05-15 15:41:00 | $105.92 | SELL | 480 | $50,841.60 | - | - | - | - | ||
| 2026-05-15 15:40:00 | $105.92 | SELL | 480 | $50,841.60 | - | - | - | - | ||
| 2026-05-15 15:39:00 | $105.86 | SELL | 480 | $50,812.80 | - | - | - | - | ||
| 2026-05-15 15:35:00 | $105.86 | SELL | 480 | $50,812.80 | - | - | - | - | ||
| 2026-05-15 11:58:00 | $105.86 | SELL | 480 | $50,812.80 | - | - | - | - | ||
| 2026-05-15 11:56:00 | $105.90 | SELL | 480 | $50,832.00 | - | - | - | - | ||
| 2026-05-15 11:55:00 | $105.89 | SELL | 480 | $50,827.20 | - | - | - | - | ||
| 2026-05-15 11:54:00 | $105.86 | SELL | 480 | $50,812.80 | - | - | - | - | ||
| 2026-05-15 11:53:00 | $105.87 | SELL | 480 | $50,817.60 | - | - | - | - | ||
| 2026-05-15 11:50:00 | $105.87 | SELL | 480 | $50,817.60 | - | - | - | - | ||
| 2026-05-15 11:49:00 | $105.91 | SELL | 480 | $50,836.80 | - | - | - | - | ||
| 2026-05-15 11:48:00 | $105.91 | SELL | 480 | $50,836.80 | - | - | - | - | ||
| 2026-05-15 11:45:00 | $105.84 | SELL | 480 | $50,803.20 | - | - | - | - | ||
| 2026-05-15 11:40:00 | $105.84 | SELL | 480 | $50,803.20 | - | - | - | - | ||
| 2026-05-15 11:38:00 | $105.84 | SELL | 480 | $50,803.20 | - | - | - | - | ||
| 2026-05-15 11:35:00 | $105.84 | SELL | 480 | $50,803.20 | - | - | - | - | ||
| 2026-05-15 11:34:00 | $105.88 | SELL | 480 | $50,822.40 | - | - | - | - | ||
| 2026-05-15 11:33:00 | $105.84 | SELL | 480 | $50,803.20 | - | - | - | - | ||
| 2026-05-15 11:32:00 | $105.82 | SELL | 480 | $50,793.60 | - | - | - | - | ||
| 2026-05-15 11:31:00 | $105.82 | SELL | 480 | $50,793.60 | - | - | - | - | ||
| 2026-05-15 11:30:00 | $105.80 | SELL | 480 | $50,784.00 | - | - | - | - | ||
| 2026-05-15 11:20:00 | $105.77 | SELL | 480 | $50,769.60 | - | - | - | - | ||
| 2026-05-15 11:19:00 | $105.74 | SELL | 480 | $50,755.20 | - | - | - | - | ||
| 2026-05-15 11:18:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-05-15 11:17:00 | $105.70 | SELL | 480 | $50,736.00 | - | - | - | - | ||
| 2026-05-15 11:16:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-05-15 11:15:00 | $105.71 | SELL | 480 | $50,740.80 | - | - | - | - | ||
| 2026-05-15 11:14:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-05-15 11:13:00 | $105.70 | SELL | 480 | $50,736.00 | - | - | - | - | ||
| 2026-05-15 11:12:00 | $105.65 | SELL | 480 | $50,712.00 | - | - | - | - | ||
| 2026-05-15 11:10:00 | $105.65 | SELL | 480 | $50,712.00 | - | - | - | - | ||
| 2026-05-15 11:09:00 | $105.65 | SELL | 480 | $50,712.00 | - | - | - | - | ||
| 2026-05-15 10:03:00 | $105.22 | BUY | 480 | $50,505.60 | 2026-05-19 13:07:00 | $106.37 | Sold | $552.00 | 1.09% | 4 |
| 2026-05-15 09:48:00 | $105.22 | BUY | 480 | $50,505.60 | 2026-05-19 13:07:00 | $106.37 | Sold | $552.00 | 1.09% | 4 |
| 2026-05-15 09:47:00 | $105.23 | BUY | 480 | $50,510.40 | 2026-05-19 13:07:00 | $106.37 | Sold | $547.20 | 1.08% | 4 |
| 2026-05-15 09:45:00 | $105.24 | BUY | 480 | $50,515.20 | 2026-05-19 13:07:00 | $106.37 | Sold | $542.40 | 1.07% | 4 |
| 2026-05-15 09:43:00 | $105.28 | BUY | 480 | $50,534.40 | 2026-05-19 13:07:00 | $106.37 | Sold | $523.20 | 1.04% | 4 |
| 2026-05-15 09:41:00 | $105.30 | BUY | 480 | $50,544.00 | 2026-05-19 13:07:00 | $106.37 | Sold | $513.60 | 1.02% | 4 |
| 2026-05-14 15:59:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-05-14 15:58:00 | $106.17 | SELL | 480 | $50,961.60 | - | - | - | - | ||
| 2026-05-14 15:57:00 | $106.14 | SELL | 480 | $50,947.20 | - | - | - | - | ||
| 2026-05-14 15:56:00 | $106.12 | SELL | 480 | $50,937.60 | - | - | - | - | ||
| 2026-05-14 15:55:00 | $106.16 | SELL | 480 | $50,956.80 | - | - | - | - | ||
| 2026-05-14 15:52:00 | $106.07 | SELL | 480 | $50,913.60 | - | - | - | - | ||
| 2026-05-14 15:50:00 | $106.07 | SELL | 480 | $50,913.60 | - | - | - | - | ||
| 2026-05-14 15:49:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-05-14 15:47:00 | $106.02 | SELL | 480 | $50,889.60 | - | - | - | - | ||
| 2026-05-14 15:45:00 | $106.02 | SELL | 480 | $50,887.20 | - | - | - | - | ||
| 2026-05-14 15:44:00 | $106.02 | SELL | 480 | $50,887.20 | - | - | - | - | ||
| 2026-05-14 15:38:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-05-14 15:37:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-05-14 15:36:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-05-14 15:35:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-05-14 15:34:00 | $106.07 | SELL | 480 | $50,911.20 | - | - | - | - | ||
| 2026-05-14 15:33:00 | $106.02 | SELL | 480 | $50,889.60 | - | - | - | - | ||
| 2026-05-14 15:32:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-05-14 15:31:00 | $106.05 | SELL | 480 | $50,904.00 | - | - | - | - | ||
| 2026-05-14 15:30:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-05-14 15:29:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-05-14 15:28:00 | $106.05 | SELL | 480 | $50,904.00 | - | - | - | - | ||
| 2026-05-14 15:27:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-05-14 15:26:00 | $106.01 | SELL | 480 | $50,882.40 | - | - | - | - | ||
| 2026-05-14 15:25:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-05-14 15:24:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-05-14 15:23:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-05-14 15:22:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-05-14 15:21:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-05-14 15:16:00 | $106.00 | SELL | 480 | $50,877.60 | - | - | - | - | ||
| 2026-05-14 12:21:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-05-14 12:20:00 | $106.02 | SELL | 480 | $50,889.60 | - | - | - | - | ||
| 2026-05-14 12:19:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-05-14 12:18:00 | $106.05 | SELL | 480 | $50,904.00 | - | - | - | - | ||
| 2026-05-14 12:07:00 | $105.97 | SELL | 480 | $50,865.60 | - | - | - | - | ||
| 2026-05-14 12:01:00 | $105.98 | SELL | 480 | $50,870.40 | - | - | - | - | ||
| 2026-05-14 11:52:00 | $105.97 | SELL | 480 | $50,865.60 | - | - | - | - | ||
| 2026-05-14 11:51:00 | $105.98 | SELL | 480 | $50,870.40 | - | - | - | - | ||
| 2026-05-14 11:50:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-05-14 11:49:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-05-14 11:48:00 | $106.02 | SELL | 480 | $50,889.60 | - | - | - | - | ||
| 2026-05-14 11:47:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-05-14 11:46:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-05-14 11:45:00 | $105.93 | SELL | 480 | $50,846.40 | - | - | - | - | ||
| 2026-05-14 11:44:00 | $105.95 | SELL | 480 | $50,856.00 | - | - | - | - | ||
| 2026-05-14 11:43:00 | $105.96 | SELL | 480 | $50,860.80 | - | - | - | - | ||
| 2026-05-14 11:42:00 | $105.95 | SELL | 480 | $50,856.00 | - | - | - | - | ||
| 2026-05-14 11:41:00 | $105.95 | SELL | 480 | $50,856.00 | - | - | - | - | ||
| 2026-05-14 11:40:00 | $105.89 | SELL | 480 | $50,827.20 | - | - | - | - | ||
| 2026-05-14 11:39:00 | $105.91 | SELL | 480 | $50,836.80 | - | - | - | - | ||
| 2026-05-14 11:34:00 | $105.88 | SELL | 480 | $50,822.40 | - | - | - | - | ||
| 2026-05-14 11:33:00 | $105.88 | SELL | 480 | $50,822.40 | - | - | - | - | ||
| 2026-05-14 11:30:00 | $105.88 | SELL | 480 | $50,822.40 | - | - | - | - | ||
| 2026-05-14 11:29:00 | $105.87 | SELL | 480 | $50,817.60 | - | - | - | - | ||
| 2026-05-14 11:28:00 | $105.89 | SELL | 480 | $50,827.20 | - | - | - | - | ||
| 2026-05-14 11:27:00 | $105.88 | SELL | 480 | $50,822.40 | - | - | - | - | ||
| 2026-05-14 11:26:00 | $105.92 | SELL | 480 | $50,841.60 | - | - | - | - | ||
| 2026-05-14 11:25:00 | $105.89 | SELL | 480 | $50,827.20 | - | - | - | - | ||
| 2026-05-14 11:24:00 | $105.87 | SELL | 480 | $50,817.60 | - | - | - | - | ||
| 2026-05-14 11:23:00 | $105.86 | SELL | 480 | $50,812.80 | - | - | - | - | ||
| 2026-05-14 11:22:00 | $105.84 | SELL | 480 | $50,803.20 | - | - | - | - | ||
| 2026-05-14 11:21:00 | $105.86 | SELL | 480 | $50,812.80 | - | - | - | - | ||
| 2026-05-14 11:20:00 | $105.86 | SELL | 480 | $50,812.80 | - | - | - | - | ||
| 2026-05-14 11:19:00 | $105.87 | SELL | 480 | $50,817.60 | - | - | - | - | ||
| 2026-05-14 11:18:00 | $105.83 | SELL | 480 | $50,798.40 | - | - | - | - | ||
| 2026-05-14 11:17:00 | $105.83 | SELL | 480 | $50,798.40 | - | - | - | - | ||
| 2026-05-14 11:16:00 | $105.85 | SELL | 480 | $50,808.00 | - | - | - | - | ||
| 2026-05-14 11:15:00 | $105.81 | SELL | 480 | $50,788.80 | - | - | - | - | ||
| 2026-05-14 11:12:00 | $105.83 | SELL | 480 | $50,798.40 | - | - | - | - | ||
| 2026-05-14 11:11:00 | $105.82 | SELL | 480 | $50,793.60 | - | - | - | - | ||
| 2026-05-14 11:09:00 | $105.83 | SELL | 480 | $50,798.40 | - | - | - | - | ||
| 2026-05-14 11:08:00 | $105.82 | SELL | 480 | $50,793.60 | - | - | - | - | ||
| 2026-05-14 11:07:00 | $105.85 | SELL | 480 | $50,808.00 | - | - | - | - | ||
| 2026-05-14 11:06:00 | $105.84 | SELL | 480 | $50,803.20 | - | - | - | - | ||
| 2026-05-14 11:05:00 | $105.83 | SELL | 480 | $50,798.40 | - | - | - | - | ||
| 2026-05-14 11:04:00 | $105.83 | SELL | 480 | $50,798.40 | - | - | - | - | ||
| 2026-05-14 11:03:00 | $105.85 | SELL | 480 | $50,808.00 | - | - | - | - | ||
| 2026-05-14 11:02:00 | $105.85 | SELL | 480 | $50,808.00 | - | - | - | - | ||
| 2026-05-14 11:01:00 | $105.82 | SELL | 480 | $50,793.60 | - | - | - | - | ||
| 2026-05-14 11:00:00 | $105.82 | SELL | 480 | $50,793.60 | - | - | - | - | ||
| 2026-05-14 10:59:00 | $105.81 | SELL | 480 | $50,788.80 | - | - | - | - | ||
| 2026-05-14 10:58:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-05-14 10:57:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-05-14 10:56:00 | $105.77 | SELL | 480 | $50,769.60 | - | - | - | - | ||
| 2026-05-14 10:55:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-05-14 10:54:00 | $105.74 | SELL | 480 | $50,755.20 | - | - | - | - | ||
| 2026-05-14 10:53:00 | $105.77 | SELL | 480 | $50,769.60 | - | - | - | - | ||
| 2026-05-14 10:51:00 | $105.80 | SELL | 480 | $50,784.00 | - | - | - | - | ||
| 2026-05-14 10:50:00 | $105.71 | SELL | 480 | $50,740.80 | - | - | - | - | ||
| 2026-05-14 10:48:00 | $105.74 | SELL | 480 | $50,755.20 | - | - | - | - | ||
| 2026-05-14 10:47:00 | $105.71 | SELL | 480 | $50,740.80 | - | - | - | - | ||
| 2026-05-14 10:45:00 | $105.69 | SELL | 480 | $50,731.20 | - | - | - | - | ||
| 2026-05-14 10:44:00 | $105.68 | SELL | 480 | $50,726.40 | - | - | - | - | ||
| 2026-05-14 10:43:00 | $105.69 | SELL | 480 | $50,731.20 | - | - | - | - | ||
| 2026-05-14 10:42:00 | $105.70 | SELL | 480 | $50,736.00 | - | - | - | - | ||
| 2026-05-14 10:41:00 | $105.65 | SELL | 480 | $50,712.00 | - | - | - | - | ||
| 2026-05-14 10:40:00 | $105.63 | SELL | 480 | $50,702.40 | - | - | - | - | ||
| 2026-05-14 10:17:00 | $105.62 | SELL | 480 | $50,697.60 | - | - | - | - | ||
| 2026-05-14 10:16:00 | $105.67 | SELL | 480 | $50,721.60 | - | - | - | - | ||
| 2026-05-14 10:15:00 | $105.63 | SELL | 480 | $50,702.40 | - | - | - | - | ||
| 2026-05-14 10:12:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-05-14 09:47:00 | $105.03 | BUY | 480 | $50,414.40 | 2026-05-14 15:30:00 | $106.09 | Sold | $508.80 | 1.01% | 0 |
| 2026-05-14 09:45:00 | $105.10 | BUY | 480 | $50,448.00 | 2026-05-14 15:55:00 | $106.16 | Sold | $508.80 | 1.01% | 0 |
| 2026-05-14 09:40:00 | $105.56 | SELL | 480 | $50,668.80 | - | - | - | - | ||
| 2026-05-14 09:39:00 | $105.58 | SELL | 480 | $50,678.40 | - | - | - | - | ||
| 2026-05-14 09:38:00 | $105.54 | SELL | 480 | $50,659.20 | - | - | - | - | ||
| 2026-05-13 15:54:00 | $104.68 | BUY | 480 | $50,246.40 | 2026-05-14 10:48:00 | $105.74 | Sold | $508.80 | 1.01% | 1 |
| 2026-05-13 14:52:00 | $104.67 | BUY | 480 | $50,241.60 | 2026-05-14 10:48:00 | $105.74 | Sold | $513.60 | 1.02% | 1 |
| 2026-05-13 14:51:00 | $104.65 | BUY | 480 | $50,232.00 | 2026-05-14 10:42:00 | $105.70 | Sold | $504.00 | 1% | 1 |
| 2026-05-13 14:50:00 | $104.63 | BUY | 480 | $50,220.00 | 2026-05-14 10:16:00 | $105.67 | Sold | $501.60 | 1% | 1 |
| 2026-05-13 14:49:00 | $104.67 | BUY | 480 | $50,241.60 | 2026-05-14 10:48:00 | $105.74 | Sold | $513.60 | 1.02% | 1 |
| 2026-05-13 14:48:00 | $104.64 | BUY | 480 | $50,227.20 | 2026-05-14 10:42:00 | $105.70 | Sold | $508.80 | 1.01% | 1 |
| 2026-05-13 14:46:00 | $104.66 | BUY | 480 | $50,236.80 | 2026-05-14 10:47:00 | $105.71 | Sold | $504.00 | 1% | 1 |
| 2026-05-13 14:45:00 | $104.68 | BUY | 480 | $50,246.40 | 2026-05-14 10:48:00 | $105.74 | Sold | $508.80 | 1.01% | 1 |
| 2026-05-13 14:41:00 | $104.61 | BUY | 480 | $50,212.80 | 2026-05-14 10:16:00 | $105.67 | Sold | $508.80 | 1.01% | 1 |
| 2026-05-13 14:40:00 | $104.61 | BUY | 480 | $50,212.80 | 2026-05-14 10:16:00 | $105.67 | Sold | $508.80 | 1.01% | 1 |
| 2026-05-13 14:39:00 | $104.57 | BUY | 480 | $50,193.60 | 2026-05-14 10:15:00 | $105.63 | Sold | $508.80 | 1.01% | 1 |
| 2026-05-13 14:38:00 | $104.59 | BUY | 480 | $50,203.20 | 2026-05-14 10:16:00 | $105.67 | Sold | $518.40 | 1.03% | 1 |
| 2026-05-13 14:37:00 | $104.66 | BUY | 480 | $50,236.80 | 2026-05-14 10:47:00 | $105.71 | Sold | $504.00 | 1% | 1 |
| 2026-05-13 14:36:00 | $104.73 | BUY | 480 | $50,270.40 | 2026-05-14 10:51:00 | $105.80 | Sold | $513.60 | 1.02% | 1 |
| 2026-05-13 14:35:00 | $104.69 | BUY | 480 | $50,251.20 | 2026-05-14 10:48:00 | $105.74 | Sold | $504.00 | 1% | 1 |
| 2026-05-13 14:34:00 | $104.70 | BUY | 480 | $50,256.00 | 2026-05-14 10:51:00 | $105.80 | Sold | $528.00 | 1.05% | 1 |
| 2026-05-13 14:33:00 | $104.77 | BUY | 480 | $50,289.60 | 2026-05-14 11:00:00 | $105.82 | Sold | $504.00 | 1% | 1 |
| 2026-05-13 14:32:00 | $104.71 | BUY | 480 | $50,260.80 | 2026-05-14 10:51:00 | $105.80 | Sold | $523.20 | 1.04% | 1 |
| 2026-05-13 14:31:00 | $104.77 | BUY | 480 | $50,289.60 | 2026-05-14 11:00:00 | $105.82 | Sold | $504.00 | 1% | 1 |
| 2026-05-13 14:30:00 | $104.86 | BUY | 480 | $50,332.80 | 2026-05-14 11:26:00 | $105.92 | Sold | $508.80 | 1.01% | 1 |
| 2026-05-13 14:29:00 | $104.89 | BUY | 480 | $50,347.20 | 2026-05-14 11:41:00 | $105.95 | Sold | $508.80 | 1.01% | 1 |
| 2026-05-13 14:28:00 | $104.91 | BUY | 480 | $50,356.80 | 2026-05-14 11:43:00 | $105.96 | Sold | $504.00 | 1% | 1 |
| 2026-05-13 14:27:00 | $104.92 | BUY | 480 | $50,361.60 | 2026-05-14 11:46:00 | $105.99 | Sold | $513.60 | 1.02% | 1 |
| 2026-05-13 14:26:00 | $104.93 | BUY | 480 | $50,366.40 | 2026-05-14 11:46:00 | $105.99 | Sold | $508.80 | 1.01% | 1 |
| 2026-05-13 14:22:00 | $104.93 | BUY | 480 | $50,366.40 | 2026-05-14 11:46:00 | $105.99 | Sold | $508.80 | 1.01% | 1 |
| 2026-05-13 14:21:00 | $104.91 | BUY | 480 | $50,356.80 | 2026-05-14 11:43:00 | $105.96 | Sold | $504.00 | 1% | 1 |
| 2026-05-13 14:18:00 | $104.91 | BUY | 480 | $50,356.80 | 2026-05-14 11:43:00 | $105.96 | Sold | $504.00 | 1% | 1 |
| 2026-05-13 14:17:00 | $104.90 | BUY | 480 | $50,352.00 | 2026-05-14 11:41:00 | $105.95 | Sold | $504.00 | 1% | 1 |
| 2026-05-13 14:16:00 | $104.92 | BUY | 480 | $50,361.60 | 2026-05-14 11:46:00 | $105.99 | Sold | $513.60 | 1.02% | 1 |
| 2026-05-13 14:15:00 | $104.93 | BUY | 480 | $50,366.40 | 2026-05-14 11:46:00 | $105.99 | Sold | $508.80 | 1.01% | 1 |
| 2026-05-13 14:14:00 | $104.83 | BUY | 480 | $50,318.40 | 2026-05-14 11:25:00 | $105.89 | Sold | $508.80 | 1.01% | 1 |
| 2026-05-13 14:13:00 | $104.92 | BUY | 480 | $50,361.60 | 2026-05-14 11:46:00 | $105.99 | Sold | $513.60 | 1.02% | 1 |
| 2026-05-13 14:12:00 | $104.88 | BUY | 480 | $50,342.40 | 2026-05-14 11:41:00 | $105.95 | Sold | $513.60 | 1.02% | 1 |
| 2026-05-13 14:11:00 | $104.90 | BUY | 480 | $50,352.00 | 2026-05-14 11:41:00 | $105.95 | Sold | $504.00 | 1% | 1 |
| 2026-05-13 14:10:00 | $104.90 | BUY | 480 | $50,352.00 | 2026-05-14 11:41:00 | $105.95 | Sold | $504.00 | 1% | 1 |
| 2026-05-13 14:09:00 | $104.95 | BUY | 480 | $50,376.00 | 2026-05-14 11:48:00 | $106.02 | Sold | $513.60 | 1.02% | 1 |
| 2026-05-13 14:08:00 | $104.98 | BUY | 480 | $50,390.40 | 2026-05-14 11:49:00 | $106.04 | Sold | $508.80 | 1.01% | 1 |
| 2026-05-13 14:07:00 | $104.95 | BUY | 480 | $50,376.00 | 2026-05-14 11:48:00 | $106.02 | Sold | $513.60 | 1.02% | 1 |
| 2026-05-13 14:06:00 | $105.09 | BUY | 480 | $50,443.20 | 2026-05-14 15:55:00 | $106.16 | Sold | $513.60 | 1.02% | 1 |
| 2026-05-13 14:05:00 | $105.10 | BUY | 480 | $50,448.00 | 2026-05-14 15:55:00 | $106.16 | Sold | $508.80 | 1.01% | 1 |
| 2026-05-13 14:04:00 | $105.13 | BUY | 480 | $50,462.40 | 2026-05-14 15:59:00 | $106.18 | Sold | $504.00 | 1% | 1 |
| 2026-05-13 14:03:00 | $105.17 | BUY | 480 | $50,481.60 | 2026-05-19 13:07:00 | $106.37 | Sold | $576.00 | 1.14% | 6 |
| 2026-05-13 14:02:00 | $105.15 | BUY | 480 | $50,472.00 | 2026-05-19 13:07:00 | $106.37 | Sold | $585.60 | 1.16% | 6 |
| 2026-05-13 14:01:00 | $105.12 | BUY | 480 | $50,457.60 | 2026-05-14 15:58:00 | $106.17 | Sold | $504.00 | 1% | 1 |
| 2026-05-13 14:00:00 | $105.20 | BUY | 480 | $50,496.00 | 2026-05-19 13:07:00 | $106.37 | Sold | $561.60 | 1.11% | 6 |
| 2026-05-13 13:59:00 | $105.18 | BUY | 480 | $50,486.40 | 2026-05-19 13:07:00 | $106.37 | Sold | $571.20 | 1.13% | 6 |
| 2026-05-13 13:58:00 | $105.26 | BUY | 480 | $50,524.80 | 2026-05-19 13:07:00 | $106.37 | Sold | $532.80 | 1.05% | 6 |
| 2026-05-13 13:57:00 | $105.27 | BUY | 480 | $50,529.60 | 2026-05-19 13:07:00 | $106.37 | Sold | $528.00 | 1.04% | 6 |
| 2026-05-13 13:56:00 | $105.22 | BUY | 480 | $50,505.60 | 2026-05-19 13:07:00 | $106.37 | Sold | $552.00 | 1.09% | 6 |
| 2026-05-13 13:55:00 | $105.24 | BUY | 480 | $50,515.20 | 2026-05-19 13:07:00 | $106.37 | Sold | $542.40 | 1.07% | 6 |
| 2026-05-13 13:54:00 | $105.30 | BUY | 480 | $50,544.00 | 2026-05-19 13:07:00 | $106.37 | Sold | $513.60 | 1.02% | 6 |
| 2026-05-13 13:53:00 | $105.31 | BUY | 480 | $50,548.80 | 2026-05-19 13:07:00 | $106.37 | Sold | $508.80 | 1.01% | 6 |
| 2026-05-13 13:52:00 | $105.34 | BUY | 480 | $50,563.20 | 2026-05-19 13:18:00 | $106.39 | Sold | $504.00 | 1% | 6 |
| 2026-05-13 13:49:00 | $105.35 | BUY | 480 | $50,568.00 | 2026-05-19 13:19:00 | $106.43 | Sold | $518.40 | 1.03% | 6 |
| 2026-05-13 13:37:00 | $105.35 | BUY | 480 | $50,568.00 | 2026-05-19 13:19:00 | $106.43 | Sold | $518.40 | 1.03% | 6 |
| 2026-05-13 13:35:00 | $105.34 | BUY | 480 | $50,563.20 | 2026-05-19 13:18:00 | $106.39 | Sold | $504.00 | 1% | 6 |
| 2026-05-13 13:13:00 | $105.35 | BUY | 480 | $50,568.00 | 2026-05-19 13:19:00 | $106.43 | Sold | $518.40 | 1.03% | 6 |
| 2026-05-13 13:11:00 | $105.29 | BUY | 480 | $50,539.20 | 2026-05-19 13:07:00 | $106.37 | Sold | $518.40 | 1.03% | 6 |
| 2026-05-13 12:17:00 | $105.34 | BUY | 480 | $50,563.20 | 2026-05-19 13:18:00 | $106.39 | Sold | $504.00 | 1% | 6 |
| 2026-05-13 12:16:00 | $105.32 | BUY | 480 | $50,553.60 | 2026-05-19 13:07:00 | $106.37 | Sold | $504.00 | 1% | 6 |
| 2026-05-13 12:15:00 | $105.31 | BUY | 480 | $50,548.80 | 2026-05-19 13:07:00 | $106.37 | Sold | $508.80 | 1.01% | 6 |
| 2026-05-13 12:14:00 | $105.35 | BUY | 480 | $50,568.00 | 2026-05-19 13:19:00 | $106.43 | Sold | $518.40 | 1.03% | 6 |
| 2026-05-13 12:13:00 | $105.36 | BUY | 480 | $50,572.80 | 2026-05-19 13:19:00 | $106.43 | Sold | $513.60 | 1.02% | 6 |
| 2026-05-13 12:12:00 | $105.33 | BUY | 480 | $50,558.40 | 2026-05-19 13:17:00 | $106.38 | Sold | $504.00 | 1% | 6 |
| 2026-05-13 12:11:00 | $105.35 | BUY | 480 | $50,568.00 | 2026-05-19 13:19:00 | $106.43 | Sold | $518.40 | 1.03% | 6 |
| 2026-05-13 12:10:00 | $105.37 | BUY | 480 | $50,577.60 | 2026-05-19 13:19:00 | $106.43 | Sold | $508.80 | 1.01% | 6 |
| 2026-05-13 12:09:00 | $105.35 | BUY | 480 | $50,568.00 | 2026-05-19 13:19:00 | $106.43 | Sold | $518.40 | 1.03% | 6 |
| 2026-05-13 12:08:00 | $105.38 | BUY | 480 | $50,582.40 | 2026-05-19 13:19:00 | $106.43 | Sold | $504.00 | 1% | 6 |
| 2026-05-13 12:07:00 | $105.43 | BUY | 480 | $50,606.40 | 2026-05-19 13:37:00 | $106.49 | Sold | $508.80 | 1.01% | 6 |
| 2026-05-13 12:05:00 | $105.44 | BUY | 480 | $50,611.20 | 2026-05-19 13:37:00 | $106.49 | Sold | $504.00 | 1% | 6 |
| 2026-05-13 12:03:00 | $105.42 | BUY | 480 | $50,601.60 | 2026-05-19 13:28:00 | $106.47 | Sold | $504.00 | 1% | 6 |
| 2026-05-13 11:56:00 | $105.44 | BUY | 480 | $50,611.20 | 2026-05-19 13:37:00 | $106.49 | Sold | $504.00 | 1% | 6 |
| 2026-05-13 11:53:00 | $105.43 | BUY | 480 | $50,606.40 | 2026-05-19 13:37:00 | $106.49 | Sold | $508.80 | 1.01% | 6 |
| 2026-05-13 11:52:00 | $105.42 | BUY | 480 | $50,601.60 | 2026-05-19 13:28:00 | $106.47 | Sold | $504.00 | 1% | 6 |
| 2026-05-13 11:51:00 | $105.45 | BUY | 480 | $50,616.00 | 2026-05-19 13:39:00 | $106.51 | Sold | $508.80 | 1.01% | 6 |
| 2026-05-13 11:50:00 | $105.51 | BUY | 480 | $50,644.80 | 2026-05-19 13:43:00 | $106.57 | Sold | $508.80 | 1% | 6 |
| 2026-05-13 11:49:00 | $105.53 | BUY | 480 | $50,654.40 | 2026-05-20 09:30:00 | $106.75 | Sold | $585.60 | 1.16% | 7 |
| 2026-05-13 11:48:00 | $105.51 | BUY | 480 | $50,644.80 | 2026-05-19 13:43:00 | $106.57 | Sold | $508.80 | 1% | 6 |
| 2026-05-13 11:47:00 | $105.56 | BUY | 480 | $50,668.80 | 2026-05-20 09:30:00 | $106.75 | Sold | $571.20 | 1.13% | 7 |
| 2026-05-13 11:22:00 | $105.56 | BUY | 480 | $50,668.80 | 2026-05-20 09:30:00 | $106.75 | Sold | $571.20 | 1.13% | 7 |
| 2026-05-13 11:21:00 | $105.57 | BUY | 480 | $50,673.60 | 2026-05-20 09:30:00 | $106.75 | Sold | $566.40 | 1.12% | 7 |
| 2026-05-13 11:20:00 | $105.53 | BUY | 480 | $50,654.40 | 2026-05-20 09:30:00 | $106.75 | Sold | $585.60 | 1.16% | 7 |
| 2026-05-13 11:19:00 | $105.53 | BUY | 480 | $50,654.40 | 2026-05-20 09:30:00 | $106.75 | Sold | $585.60 | 1.16% | 7 |
| 2026-05-13 11:18:00 | $105.53 | BUY | 480 | $50,654.40 | 2026-05-20 09:30:00 | $106.75 | Sold | $585.60 | 1.16% | 7 |
| 2026-05-13 11:17:00 | $105.53 | BUY | 480 | $50,654.40 | 2026-05-20 09:30:00 | $106.75 | Sold | $585.60 | 1.16% | 7 |
| 2026-05-13 11:16:00 | $105.62 | BUY | 480 | $50,697.60 | 2026-05-20 09:30:00 | $106.75 | Sold | $542.40 | 1.07% | 7 |
| 2026-05-13 11:15:00 | $105.59 | BUY | 480 | $50,683.20 | 2026-05-20 09:30:00 | $106.75 | Sold | $556.80 | 1.1% | 7 |
| 2026-05-13 11:14:00 | $105.65 | BUY | 480 | $50,712.00 | 2026-05-20 09:30:00 | $106.75 | Sold | $528.00 | 1.04% | 7 |
| 2026-05-13 10:44:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-05-13 10:37:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-05-13 10:36:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-05-13 10:27:00 | $106.30 | SELL | 480 | $51,024.00 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $106.22 | SELL | 480 | $50,985.60 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $106.21 | SELL | 480 | $50,980.80 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $106.22 | SELL | 480 | $50,985.60 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $106.20 | SELL | 480 | $50,976.00 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $106.17 | SELL | 480 | $50,961.60 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $106.12 | SELL | 480 | $50,937.60 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $106.11 | SELL | 480 | $50,932.80 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $106.12 | SELL | 480 | $50,937.60 | - | - | - | - | ||
| 2026-05-13 10:00:00 | $106.08 | SELL | 480 | $50,918.40 | - | - | - | - | ||
| 2026-05-13 09:59:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $106.05 | SELL | 480 | $50,904.00 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $105.96 | SELL | 480 | $50,860.80 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $105.92 | SELL | 480 | $50,841.60 | - | - | - | - | ||
| 2026-05-13 09:40:00 | $105.65 | BUY | 480 | $50,712.00 | 2026-05-20 09:30:00 | $106.75 | Sold | $528.00 | 1.04% | 7 |
| 2026-05-12 15:59:00 | $105.89 | SELL | 480 | $50,827.20 | - | - | - | - | ||
| 2026-05-12 15:58:00 | $105.90 | SELL | 480 | $50,832.00 | - | - | - | - | ||
| 2026-05-12 15:57:00 | $105.89 | SELL | 480 | $50,827.20 | - | - | - | - | ||
| 2026-05-12 15:56:00 | $105.88 | SELL | 480 | $50,822.40 | - | - | - | - | ||
| 2026-05-12 15:55:00 | $105.89 | SELL | 480 | $50,827.20 | - | - | - | - | ||
| 2026-05-12 15:54:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-05-12 15:52:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-05-12 15:51:00 | $105.81 | SELL | 480 | $50,788.80 | - | - | - | - | ||
| 2026-05-12 15:49:00 | $105.86 | SELL | 480 | $50,812.80 | - | - | - | - | ||
| 2026-05-12 15:48:00 | $105.84 | SELL | 480 | $50,803.20 | - | - | - | - | ||
| 2026-05-12 15:47:00 | $105.85 | SELL | 480 | $50,808.00 | - | - | - | - | ||
| 2026-05-12 15:46:00 | $105.86 | SELL | 480 | $50,812.80 | - | - | - | - | ||
| 2026-05-12 15:45:00 | $105.85 | SELL | 480 | $50,808.00 | - | - | - | - | ||
| 2026-05-12 15:44:00 | $105.83 | SELL | 480 | $50,798.40 | - | - | - | - | ||
| 2026-05-12 15:43:00 | $105.82 | SELL | 480 | $50,791.20 | - | - | - | - | ||
| 2026-05-12 15:42:00 | $105.82 | SELL | 480 | $50,793.60 | - | - | - | - | ||
| 2026-05-12 15:41:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-05-12 15:40:00 | $105.82 | SELL | 480 | $50,793.60 | - | - | - | - | ||
| 2026-05-12 15:39:00 | $105.81 | SELL | 480 | $50,788.80 | - | - | - | - | ||
| 2026-05-12 15:38:00 | $105.82 | SELL | 480 | $50,791.20 | - | - | - | - | ||
| 2026-05-12 15:37:00 | $105.83 | SELL | 480 | $50,798.40 | - | - | - | - | ||
| 2026-05-12 15:36:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-05-12 15:35:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-05-12 15:34:00 | $105.81 | SELL | 480 | $50,788.80 | - | - | - | - | ||
| 2026-05-12 15:33:00 | $105.83 | SELL | 480 | $50,798.40 | - | - | - | - | ||
| 2026-05-12 15:32:00 | $105.78 | SELL | 480 | $50,774.40 | - | - | - | - | ||
| 2026-05-12 15:31:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-05-12 15:29:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-05-12 15:27:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-05-12 15:24:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-05-12 15:23:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-05-12 15:22:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-05-12 15:21:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-05-12 15:20:00 | $105.83 | SELL | 480 | $50,796.00 | - | - | - | - | ||
| 2026-05-12 15:19:00 | $105.84 | SELL | 480 | $50,803.20 | - | - | - | - | ||
| 2026-05-12 15:18:00 | $105.80 | SELL | 480 | $50,784.00 | - | - | - | - | ||
| 2026-05-12 15:17:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $105.80 | SELL | 480 | $50,784.00 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $105.78 | SELL | 480 | $50,772.00 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $105.71 | SELL | 480 | $50,740.80 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $105.71 | SELL | 480 | $50,740.80 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $105.74 | SELL | 480 | $50,752.80 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $105.72 | SELL | 480 | $50,743.20 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $105.74 | SELL | 480 | $50,755.20 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $105.73 | SELL | 480 | $50,750.40 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $105.74 | SELL | 480 | $50,755.20 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $105.73 | SELL | 480 | $50,750.40 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $105.74 | SELL | 480 | $50,755.20 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $105.74 | SELL | 480 | $50,755.20 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $105.73 | SELL | 480 | $50,750.40 | - | - | - | - | ||
| 2026-05-12 14:28:00 | $105.78 | SELL | 480 | $50,774.40 | - | - | - | - | ||
| 2026-05-12 14:27:00 | $105.71 | SELL | 480 | $50,740.80 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $105.70 | SELL | 480 | $50,736.00 | - | - | - | - | ||
| 2026-05-12 14:25:00 | $105.69 | SELL | 480 | $50,731.20 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $105.69 | SELL | 480 | $50,731.20 | - | - | - | - | ||
| 2026-05-12 14:23:00 | $105.70 | SELL | 480 | $50,733.60 | - | - | - | - | ||
| 2026-05-12 14:22:00 | $105.70 | SELL | 480 | $50,736.00 | - | - | - | - | ||
| 2026-05-12 14:21:00 | $105.70 | SELL | 480 | $50,736.00 | - | - | - | - | ||
| 2026-05-12 14:20:00 | $105.70 | SELL | 480 | $50,736.00 | - | - | - | - | ||
| 2026-05-12 14:19:00 | $105.71 | SELL | 480 | $50,740.80 | - | - | - | - | ||
| 2026-05-12 14:18:00 | $105.68 | SELL | 480 | $50,726.40 | - | - | - | - | ||
| 2026-05-12 14:17:00 | $105.71 | SELL | 480 | $50,740.80 | - | - | - | - | ||
| 2026-05-12 14:16:00 | $105.74 | SELL | 480 | $50,755.20 | - | - | - | - | ||
| 2026-05-12 14:15:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-05-12 14:14:00 | $105.68 | SELL | 480 | $50,726.40 | - | - | - | - | ||
| 2026-05-12 14:13:00 | $105.64 | SELL | 480 | $50,707.20 | - | - | - | - | ||
| 2026-05-12 14:12:00 | $105.65 | SELL | 480 | $50,712.00 | - | - | - | - | ||
| 2026-05-12 14:11:00 | $105.64 | SELL | 480 | $50,707.20 | - | - | - | - | ||
| 2026-05-12 14:10:00 | $105.68 | SELL | 480 | $50,726.40 | - | - | - | - | ||
| 2026-05-12 14:09:00 | $105.65 | SELL | 480 | $50,712.00 | - | - | - | - | ||
| 2026-05-12 14:08:00 | $105.64 | SELL | 480 | $50,707.20 | - | - | - | - | ||
| 2026-05-12 14:07:00 | $105.59 | SELL | 480 | $50,683.20 | - | - | - | - | ||
| 2026-05-12 14:06:00 | $105.59 | SELL | 480 | $50,683.20 | - | - | - | - | ||
| 2026-05-12 14:05:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-05-12 14:04:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-05-12 14:03:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-05-12 14:02:00 | $105.54 | SELL | 480 | $50,659.20 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-05-12 13:59:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-05-12 13:57:00 | $105.54 | SELL | 480 | $50,659.20 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $105.54 | SELL | 480 | $50,659.20 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-05-12 13:35:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-05-12 13:34:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-05-12 13:33:00 | $105.54 | SELL | 480 | $50,659.20 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $105.60 | SELL | 480 | $50,688.00 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $105.54 | SELL | 480 | $50,659.20 | - | - | - | - | ||
| 2026-05-12 13:30:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $105.58 | SELL | 480 | $50,678.40 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $105.56 | SELL | 480 | $50,668.80 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-05-12 13:23:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-05-12 13:21:00 | $105.54 | SELL | 480 | $50,659.20 | - | - | - | - | ||
| 2026-05-12 13:20:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $105.56 | SELL | 480 | $50,668.80 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $105.54 | SELL | 480 | $50,659.20 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $105.48 | SELL | 480 | $50,630.40 | - | - | - | - | ||
| 2026-05-12 11:34:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-05-12 11:33:00 | $105.48 | SELL | 480 | $50,630.40 | - | - | - | - | ||
| 2026-05-12 11:32:00 | $105.45 | SELL | 480 | $50,616.00 | - | - | - | - | ||
| 2026-05-12 11:29:00 | $105.48 | SELL | 480 | $50,630.40 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $105.42 | SELL | 480 | $50,601.60 | - | - | - | - | ||
| 2026-05-12 11:27:00 | $105.41 | SELL | 480 | $50,596.80 | - | - | - | - | ||
| 2026-05-12 11:26:00 | $105.43 | SELL | 480 | $50,606.40 | - | - | - | - | ||
| 2026-05-12 11:12:00 | $105.44 | SELL | 480 | $50,611.20 | - | - | - | - | ||
| 2026-05-12 11:10:00 | $105.43 | SELL | 480 | $50,606.40 | - | - | - | - | ||
| 2026-05-12 11:09:00 | $105.42 | SELL | 480 | $50,601.60 | - | - | - | - | ||
| 2026-05-12 11:05:00 | $105.42 | SELL | 480 | $50,601.60 | - | - | - | - | ||
| 2026-05-12 11:04:00 | $105.41 | SELL | 480 | $50,596.80 | - | - | - | - | ||
| 2026-05-12 10:59:00 | $105.45 | SELL | 480 | $50,616.00 | - | - | - | - | ||
| 2026-05-12 10:58:00 | $105.41 | SELL | 480 | $50,596.80 | - | - | - | - | ||
| 2026-05-12 10:57:00 | $105.34 | SELL | 480 | $50,563.20 | - | - | - | - | ||
| 2026-05-12 10:56:00 | $105.33 | SELL | 480 | $50,558.40 | - | - | - | - | ||
| 2026-05-12 10:50:00 | $105.34 | SELL | 480 | $50,563.20 | - | - | - | - | ||
| 2026-05-12 10:49:00 | $105.36 | SELL | 480 | $50,572.80 | - | - | - | - | ||
| 2026-05-12 10:48:00 | $105.34 | SELL | 480 | $50,563.20 | - | - | - | - | ||
| 2026-05-12 10:46:00 | $105.35 | SELL | 480 | $50,568.00 | - | - | - | - | ||
| 2026-05-12 09:50:00 | $104.77 | BUY | 480 | $50,289.60 | 2026-05-12 15:19:00 | $105.84 | Sold | $513.60 | 1.02% | 0 |
| 2026-05-12 09:49:00 | $104.75 | BUY | 480 | $50,280.00 | 2026-05-12 15:14:00 | $105.80 | Sold | $504.00 | 1% | 0 |
| 2026-05-12 09:48:00 | $104.78 | BUY | 480 | $50,294.40 | 2026-05-12 15:19:00 | $105.84 | Sold | $508.80 | 1.01% | 0 |
| 2026-05-12 09:46:00 | $104.78 | BUY | 480 | $50,294.40 | 2026-05-12 15:19:00 | $105.84 | Sold | $508.80 | 1.01% | 0 |
| 2026-05-12 09:45:00 | $104.91 | BUY | 480 | $50,356.80 | 2026-05-13 09:45:00 | $105.96 | Sold | $504.00 | 1% | 1 |
| 2026-05-12 09:40:00 | $104.91 | BUY | 480 | $50,356.80 | 2026-05-13 09:45:00 | $105.96 | Sold | $504.00 | 1% | 1 |
| 2026-05-12 09:36:00 | $104.90 | BUY | 480 | $50,352.00 | 2026-05-13 09:45:00 | $105.96 | Sold | $508.80 | 1.01% | 1 |
| 2026-05-12 09:35:00 | $105.01 | BUY | 480 | $50,404.80 | 2026-05-13 10:00:00 | $106.08 | Sold | $513.60 | 1.02% | 1 |
| 2026-05-12 09:31:00 | $105.11 | BUY | 480 | $50,452.80 | 2026-05-13 10:05:00 | $106.17 | Sold | $508.80 | 1.01% | 1 |
| 2026-05-12 09:30:00 | $105.26 | BUY | 480 | $50,524.80 | 2026-05-19 13:07:00 | $106.37 | Sold | $532.80 | 1.05% | 7 |
| 2026-05-11 10:30:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - |
Buy Times -> Sold
239 -> 46.86% -> 112
Sell Times -> Sold
6996 -> 1.6% -> 112
Average Cost
$50,463.19
Min: $50,193.60 - Max: $50,745.60
Average Hold Days
3.4 days
Min: 0 - Max: 7
Average Gain
$523.78
Min: $501.60 - Max: $648.00
Average Gain (%)
1.04%
Min: 1% - Max: 1.28%
Buy Times -> Still Hold
239 -> 53.14% -> 127
Avg. Hold Cost (Not Sold)
$49,929.23
Min: $49,429.60 - Max: $50,694.00
Avg. Hold Days (Not Sold)
5.6 days
Min: 3 - Max: 9
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-08 11:54:00 | $119.75 | BUY | 420 | $50,295.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $119.72 | BUY | 420 | $50,282.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $119.66 | BUY | 420 | $50,257.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $119.71 | BUY | 420 | $50,278.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:49:00 | $119.69 | BUY | 420 | $50,269.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:48:00 | $119.73 | BUY | 420 | $50,286.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:35:00 | $119.74 | BUY | 420 | $50,290.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:33:00 | $119.71 | BUY | 420 | $50,278.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:32:00 | $119.68 | BUY | 420 | $50,265.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $119.62 | BUY | 420 | $50,240.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:30:00 | $119.53 | BUY | 420 | $50,202.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $119.55 | BUY | 420 | $50,211.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:28:00 | $119.56 | BUY | 420 | $50,215.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $119.45 | BUY | 420 | $50,169.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $119.53 | BUY | 420 | $50,202.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $119.56 | BUY | 420 | $50,215.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $119.62 | BUY | 420 | $50,240.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $119.61 | BUY | 420 | $50,236.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:22:00 | $119.61 | BUY | 420 | $50,236.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:21:00 | $119.69 | BUY | 420 | $50,269.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:20:00 | $119.79 | BUY | 420 | $50,311.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:19:00 | $119.71 | BUY | 420 | $50,278.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:18:00 | $119.64 | BUY | 420 | $50,248.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:17:00 | $119.63 | BUY | 420 | $50,244.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $119.63 | BUY | 420 | $50,244.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:15:00 | $119.77 | BUY | 420 | $50,303.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:14:00 | $119.76 | BUY | 420 | $50,299.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:13:00 | $119.67 | BUY | 420 | $50,261.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:12:00 | $119.70 | BUY | 420 | $50,274.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:11:00 | $119.65 | BUY | 420 | $50,253.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:10:00 | $119.62 | BUY | 420 | $50,240.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:09:00 | $119.75 | BUY | 420 | $50,295.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:08:00 | $119.77 | BUY | 420 | $50,303.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:07:00 | $119.79 | BUY | 420 | $50,311.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:06:00 | $119.74 | BUY | 420 | $50,290.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:05:00 | $119.97 | BUY | 420 | $50,387.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:04:00 | $120.02 | BUY | 420 | $50,408.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:03:00 | $120.08 | BUY | 420 | $50,433.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:02:00 | $120.10 | BUY | 420 | $50,442.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:01:00 | $120.13 | BUY | 420 | $50,454.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:00:00 | $120.15 | BUY | 420 | $50,463.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:59:00 | $120.14 | BUY | 420 | $50,458.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:56:00 | $120.15 | BUY | 420 | $50,463.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:55:00 | $120.11 | BUY | 420 | $50,446.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:54:00 | $120.10 | BUY | 420 | $50,442.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $120.06 | BUY | 420 | $50,425.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $120.00 | BUY | 420 | $50,400.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $119.94 | BUY | 420 | $50,374.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $120.03 | BUY | 420 | $50,412.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $120.11 | BUY | 420 | $50,446.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:46:00 | $120.09 | BUY | 420 | $50,437.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:45:00 | $120.08 | BUY | 420 | $50,433.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:44:00 | $120.08 | BUY | 420 | $50,433.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:43:00 | $120.00 | BUY | 420 | $50,400.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:42:00 | $120.10 | BUY | 420 | $50,442.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:41:00 | $120.16 | BUY | 420 | $50,467.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:40:00 | $120.10 | BUY | 420 | $50,442.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:39:00 | $120.30 | BUY | 420 | $50,526.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:38:00 | $120.50 | BUY | 420 | $50,610.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:37:00 | $120.46 | BUY | 420 | $50,593.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:36:00 | $120.53 | BUY | 420 | $50,622.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:35:00 | $120.65 | BUY | 420 | $50,673.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:34:00 | $120.70 | BUY | 420 | $50,694.00 | - | - | Hold | - | - | 3 |
| 2026-07-02 15:49:00 | $120.78 | BUY | 410 | $49,519.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:48:00 | $120.75 | BUY | 410 | $49,507.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:47:00 | $120.77 | BUY | 410 | $49,515.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:45:00 | $120.79 | BUY | 410 | $49,523.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:44:00 | $120.69 | BUY | 410 | $49,482.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:43:00 | $120.64 | BUY | 410 | $49,462.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:42:00 | $120.68 | BUY | 410 | $49,478.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:41:00 | $120.63 | BUY | 410 | $49,458.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:40:00 | $120.60 | BUY | 410 | $49,446.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:39:00 | $120.65 | BUY | 410 | $49,466.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:38:00 | $120.70 | BUY | 410 | $49,487.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:37:00 | $120.67 | BUY | 410 | $49,472.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:36:00 | $120.67 | BUY | 410 | $49,474.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:35:00 | $120.65 | BUY | 410 | $49,466.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:34:00 | $120.69 | BUY | 410 | $49,480.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:33:00 | $120.56 | BUY | 410 | $49,429.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:32:00 | $120.58 | BUY | 410 | $49,437.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:31:00 | $120.56 | BUY | 410 | $49,429.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:30:00 | $120.63 | BUY | 410 | $49,458.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:29:00 | $120.74 | BUY | 410 | $49,503.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:28:00 | $120.78 | BUY | 410 | $49,519.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:27:00 | $120.77 | BUY | 410 | $49,515.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:26:00 | $120.67 | BUY | 410 | $49,474.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:25:00 | $120.62 | BUY | 410 | $49,454.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:24:00 | $120.68 | BUY | 410 | $49,478.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:23:00 | $120.69 | BUY | 410 | $49,482.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:22:00 | $120.65 | BUY | 410 | $49,466.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:21:00 | $120.65 | BUY | 410 | $49,466.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:20:00 | $120.64 | BUY | 410 | $49,462.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:19:00 | $120.72 | BUY | 410 | $49,495.20 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:18:00 | $120.74 | BUY | 410 | $49,503.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:17:00 | $120.86 | BUY | 410 | $49,552.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 15:15:00 | $120.90 | BUY | 410 | $49,566.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:11:00 | $120.89 | BUY | 410 | $49,564.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:10:00 | $120.84 | BUY | 410 | $49,544.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:07:00 | $120.90 | BUY | 410 | $49,569.00 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:04:00 | $120.88 | BUY | 410 | $49,560.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:03:00 | $120.88 | BUY | 410 | $49,558.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:02:00 | $120.85 | BUY | 410 | $49,548.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:01:00 | $120.76 | BUY | 410 | $49,511.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 14:00:00 | $120.73 | BUY | 410 | $49,499.30 | - | - | Hold | - | - | 8 |
| 2026-07-02 13:59:00 | $120.84 | BUY | 410 | $49,544.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 13:58:00 | $120.87 | BUY | 410 | $49,554.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 13:57:00 | $120.86 | BUY | 410 | $49,552.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 13:56:00 | $120.88 | BUY | 410 | $49,558.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 13:55:00 | $120.84 | BUY | 410 | $49,544.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 13:54:00 | $120.85 | BUY | 410 | $49,546.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 13:53:00 | $120.84 | BUY | 410 | $49,544.40 | - | - | Hold | - | - | 8 |
| 2026-07-02 13:52:00 | $120.79 | BUY | 410 | $49,523.90 | - | - | Hold | - | - | 8 |
| 2026-07-02 13:51:00 | $120.75 | BUY | 410 | $49,507.50 | - | - | Hold | - | - | 8 |
| 2026-07-02 13:50:00 | $120.76 | BUY | 410 | $49,511.60 | - | - | Hold | - | - | 8 |
| 2026-07-02 13:49:00 | $120.77 | BUY | 410 | $49,515.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 13:48:00 | $120.81 | BUY | 410 | $49,532.10 | - | - | Hold | - | - | 8 |
| 2026-07-02 13:47:00 | $120.77 | BUY | 410 | $49,515.70 | - | - | Hold | - | - | 8 |
| 2026-07-02 13:46:00 | $120.78 | BUY | 410 | $49,519.80 | - | - | Hold | - | - | 8 |
| 2026-07-02 13:45:00 | $120.80 | BUY | 410 | $49,528.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:44:00 | $120.85 | BUY | 410 | $49,548.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:43:00 | $120.85 | BUY | 410 | $49,548.50 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:42:00 | $120.89 | BUY | 410 | $49,562.90 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:31:00 | $120.86 | BUY | 410 | $49,552.60 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:30:00 | $120.80 | BUY | 410 | $49,528.00 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:29:00 | $120.82 | BUY | 410 | $49,534.10 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:28:00 | $120.84 | BUY | 410 | $49,542.40 | - | - | Hold | - | - | 9 |
| 2026-07-02 13:27:00 | $120.88 | BUY | 410 | $49,560.80 | - | - | Hold | - | - | 9 |
| 2026-06-22 09:57:00 | $124.32 | SELL | 410 | $50,971.20 | - | - | - | - | ||
| 2026-06-22 09:56:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-06-22 09:55:00 | $124.38 | SELL | 410 | $50,995.80 | - | - | - | - | ||
| 2026-06-22 09:54:00 | $124.53 | SELL | 410 | $51,057.30 | - | - | - | - | ||
| 2026-06-22 09:53:00 | $124.52 | SELL | 410 | $51,053.20 | - | - | - | - | ||
| 2026-06-22 09:52:00 | $124.41 | SELL | 410 | $51,008.10 | - | - | - | - | ||
| 2026-06-22 09:51:00 | $124.48 | SELL | 410 | $51,036.80 | - | - | - | - | ||
| 2026-06-22 09:50:00 | $124.50 | SELL | 410 | $51,045.00 | - | - | - | - | ||
| 2026-06-22 09:49:00 | $124.59 | SELL | 410 | $51,081.90 | - | - | - | - | ||
| 2026-06-22 09:48:00 | $124.56 | SELL | 410 | $51,069.60 | - | - | - | - | ||
| 2026-06-22 09:47:00 | $124.55 | SELL | 410 | $51,065.50 | - | - | - | - | ||
| 2026-06-22 09:46:00 | $124.57 | SELL | 410 | $51,073.70 | - | - | - | - | ||
| 2026-06-22 09:45:00 | $124.29 | SELL | 410 | $50,958.90 | - | - | - | - | ||
| 2026-06-22 09:39:00 | $124.30 | SELL | 410 | $50,963.00 | - | - | - | - | ||
| 2026-06-22 09:38:00 | $124.30 | SELL | 410 | $50,963.00 | - | - | - | - | ||
| 2026-06-22 09:37:00 | $124.32 | SELL | 410 | $50,971.20 | - | - | - | - | ||
| 2026-06-19 15:49:00 | $124.08 | SELL | 410 | $50,872.80 | - | - | - | - | ||
| 2026-06-19 15:48:00 | $124.03 | SELL | 410 | $50,852.30 | - | - | - | - | ||
| 2026-06-19 15:44:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-06-19 15:43:00 | $124.03 | SELL | 410 | $50,852.30 | - | - | - | - | ||
| 2026-06-19 15:42:00 | $124.03 | SELL | 410 | $50,852.30 | - | - | - | - | ||
| 2026-06-19 15:41:00 | $124.03 | SELL | 410 | $50,852.30 | - | - | - | - | ||
| 2026-06-19 15:40:00 | $124.04 | SELL | 410 | $50,856.40 | - | - | - | - | ||
| 2026-06-19 15:39:00 | $124.07 | SELL | 410 | $50,868.70 | - | - | - | - | ||
| 2026-06-19 15:37:00 | $124.03 | SELL | 410 | $50,852.30 | - | - | - | - | ||
| 2026-06-19 15:35:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-06-19 15:34:00 | $124.10 | SELL | 410 | $50,881.00 | - | - | - | - | ||
| 2026-06-19 15:33:00 | $124.08 | SELL | 410 | $50,872.80 | - | - | - | - | ||
| 2026-06-19 15:32:00 | $124.10 | SELL | 410 | $50,881.00 | - | - | - | - | ||
| 2026-06-19 15:31:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-06-19 15:30:00 | $124.09 | SELL | 410 | $50,876.90 | - | - | - | - | ||
| 2026-06-19 15:29:00 | $124.15 | SELL | 410 | $50,901.50 | - | - | - | - | ||
| 2026-06-19 15:28:00 | $124.18 | SELL | 410 | $50,913.80 | - | - | - | - | ||
| 2026-06-19 15:27:00 | $124.16 | SELL | 410 | $50,905.60 | - | - | - | - | ||
| 2026-06-19 15:26:00 | $124.14 | SELL | 410 | $50,897.40 | - | - | - | - | ||
| 2026-06-19 15:25:00 | $124.18 | SELL | 410 | $50,913.80 | - | - | - | - | ||
| 2026-06-19 15:24:00 | $124.16 | SELL | 410 | $50,905.60 | - | - | - | - | ||
| 2026-06-19 15:23:00 | $124.15 | SELL | 410 | $50,901.50 | - | - | - | - | ||
| 2026-06-19 15:22:00 | $124.20 | SELL | 410 | $50,922.00 | - | - | - | - | ||
| 2026-06-19 15:21:00 | $124.20 | SELL | 410 | $50,922.00 | - | - | - | - | ||
| 2026-06-19 15:20:00 | $124.22 | SELL | 410 | $50,930.20 | - | - | - | - | ||
| 2026-06-19 15:19:00 | $124.21 | SELL | 410 | $50,926.10 | - | - | - | - | ||
| 2026-06-19 15:17:00 | $124.23 | SELL | 410 | $50,934.30 | - | - | - | - | ||
| 2026-06-19 15:16:00 | $124.20 | SELL | 410 | $50,922.00 | - | - | - | - | ||
| 2026-06-19 15:15:00 | $124.22 | SELL | 410 | $50,930.20 | - | - | - | - | ||
| 2026-06-19 15:14:00 | $124.20 | SELL | 410 | $50,922.00 | - | - | - | - | ||
| 2026-06-19 15:13:00 | $124.33 | SELL | 410 | $50,975.30 | - | - | - | - | ||
| 2026-06-19 15:12:00 | $124.32 | SELL | 410 | $50,971.20 | - | - | - | - | ||
| 2026-06-19 15:11:00 | $124.44 | SELL | 410 | $51,020.40 | - | - | - | - | ||
| 2026-06-19 15:10:00 | $124.44 | SELL | 410 | $51,020.40 | - | - | - | - | ||
| 2026-06-19 15:09:00 | $124.45 | SELL | 410 | $51,024.50 | - | - | - | - | ||
| 2026-06-19 15:08:00 | $124.45 | SELL | 410 | $51,024.50 | - | - | - | - | ||
| 2026-06-19 15:07:00 | $124.47 | SELL | 410 | $51,032.70 | - | - | - | - | ||
| 2026-06-19 15:06:00 | $124.51 | SELL | 410 | $51,049.10 | - | - | - | - | ||
| 2026-06-19 15:05:00 | $124.47 | SELL | 410 | $51,032.70 | - | - | - | - | ||
| 2026-06-19 15:04:00 | $124.44 | SELL | 410 | $51,020.40 | - | - | - | - | ||
| 2026-06-19 15:03:00 | $124.44 | SELL | 410 | $51,020.40 | - | - | - | - | ||
| 2026-06-19 15:02:00 | $124.43 | SELL | 410 | $51,016.30 | - | - | - | - | ||
| 2026-06-19 15:01:00 | $124.40 | SELL | 410 | $51,004.00 | - | - | - | - | ||
| 2026-06-19 15:00:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-06-19 14:59:00 | $124.40 | SELL | 410 | $51,004.00 | - | - | - | - | ||
| 2026-06-19 14:58:00 | $124.40 | SELL | 410 | $51,004.00 | - | - | - | - | ||
| 2026-06-19 14:57:00 | $124.37 | SELL | 410 | $50,991.70 | - | - | - | - | ||
| 2026-06-19 14:56:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-06-19 14:55:00 | $124.40 | SELL | 410 | $51,004.00 | - | - | - | - | ||
| 2026-06-19 14:54:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-06-19 14:53:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-06-19 14:52:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-06-19 14:51:00 | $124.40 | SELL | 410 | $51,004.00 | - | - | - | - | ||
| 2026-06-19 14:50:00 | $124.40 | SELL | 410 | $51,004.00 | - | - | - | - | ||
| 2026-06-19 14:49:00 | $124.40 | SELL | 410 | $51,004.00 | - | - | - | - | ||
| 2026-06-19 14:48:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-06-19 14:47:00 | $124.41 | SELL | 410 | $51,008.10 | - | - | - | - | ||
| 2026-06-19 14:46:00 | $124.34 | SELL | 410 | $50,979.40 | - | - | - | - | ||
| 2026-06-19 14:45:00 | $124.37 | SELL | 410 | $50,991.70 | - | - | - | - | ||
| 2026-06-19 14:44:00 | $124.37 | SELL | 410 | $50,991.70 | - | - | - | - | ||
| 2026-06-19 14:43:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-06-19 14:42:00 | $124.36 | SELL | 410 | $50,987.60 | - | - | - | - | ||
| 2026-06-19 14:41:00 | $124.38 | SELL | 410 | $50,995.80 | - | - | - | - | ||
| 2026-06-19 14:40:00 | $124.35 | SELL | 410 | $50,983.50 | - | - | - | - | ||
| 2026-06-19 14:39:00 | $124.35 | SELL | 410 | $50,983.50 | - | - | - | - | ||
| 2026-06-19 14:38:00 | $124.37 | SELL | 410 | $50,991.70 | - | - | - | - | ||
| 2026-06-19 14:37:00 | $124.36 | SELL | 410 | $50,987.60 | - | - | - | - | ||
| 2026-06-19 14:36:00 | $124.37 | SELL | 410 | $50,991.70 | - | - | - | - | ||
| 2026-06-19 14:35:00 | $124.36 | SELL | 410 | $50,987.60 | - | - | - | - | ||
| 2026-06-19 14:34:00 | $124.37 | SELL | 410 | $50,991.70 | - | - | - | - | ||
| 2026-06-19 14:33:00 | $124.38 | SELL | 410 | $50,995.80 | - | - | - | - | ||
| 2026-06-19 14:32:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-06-19 14:31:00 | $124.38 | SELL | 410 | $50,995.80 | - | - | - | - | ||
| 2026-06-19 14:30:00 | $124.44 | SELL | 410 | $51,020.40 | - | - | - | - | ||
| 2026-06-19 14:29:00 | $124.37 | SELL | 410 | $50,991.70 | - | - | - | - | ||
| 2026-06-19 14:28:00 | $124.38 | SELL | 410 | $50,995.80 | - | - | - | - | ||
| 2026-06-19 14:27:00 | $124.36 | SELL | 410 | $50,987.60 | - | - | - | - | ||
| 2026-06-19 14:26:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-06-19 14:25:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-06-19 14:24:00 | $124.43 | SELL | 410 | $51,016.30 | - | - | - | - | ||
| 2026-06-19 14:23:00 | $124.43 | SELL | 410 | $51,016.30 | - | - | - | - | ||
| 2026-06-19 14:22:00 | $124.40 | SELL | 410 | $51,004.00 | - | - | - | - | ||
| 2026-06-19 14:21:00 | $124.41 | SELL | 410 | $51,008.10 | - | - | - | - | ||
| 2026-06-19 14:20:00 | $124.40 | SELL | 410 | $51,004.00 | - | - | - | - | ||
| 2026-06-19 14:19:00 | $124.41 | SELL | 410 | $51,008.10 | - | - | - | - | ||
| 2026-06-19 14:18:00 | $124.40 | SELL | 410 | $51,004.00 | - | - | - | - | ||
| 2026-06-19 14:17:00 | $124.37 | SELL | 410 | $50,991.70 | - | - | - | - | ||
| 2026-06-19 14:16:00 | $124.44 | SELL | 410 | $51,020.40 | - | - | - | - | ||
| 2026-06-19 14:15:00 | $124.45 | SELL | 410 | $51,024.50 | - | - | - | - | ||
| 2026-06-19 14:14:00 | $124.43 | SELL | 410 | $51,016.30 | - | - | - | - | ||
| 2026-06-19 14:13:00 | $124.47 | SELL | 410 | $51,032.70 | - | - | - | - | ||
| 2026-06-19 14:12:00 | $124.42 | SELL | 410 | $51,012.20 | - | - | - | - | ||
| 2026-06-19 14:11:00 | $124.40 | SELL | 410 | $51,004.00 | - | - | - | - | ||
| 2026-06-19 14:10:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-06-19 14:09:00 | $124.37 | SELL | 410 | $50,991.70 | - | - | - | - | ||
| 2026-06-19 14:08:00 | $124.32 | SELL | 410 | $50,971.20 | - | - | - | - | ||
| 2026-06-19 14:06:00 | $124.28 | SELL | 410 | $50,954.80 | - | - | - | - | ||
| 2026-06-19 14:05:00 | $124.25 | SELL | 410 | $50,942.50 | - | - | - | - | ||
| 2026-06-19 14:04:00 | $124.23 | SELL | 410 | $50,934.30 | - | - | - | - | ||
| 2026-06-19 14:03:00 | $124.25 | SELL | 410 | $50,942.50 | - | - | - | - | ||
| 2026-06-19 14:02:00 | $124.26 | SELL | 410 | $50,946.60 | - | - | - | - | ||
| 2026-06-19 14:01:00 | $124.28 | SELL | 410 | $50,954.80 | - | - | - | - | ||
| 2026-06-19 14:00:00 | $124.24 | SELL | 410 | $50,938.40 | - | - | - | - | ||
| 2026-06-19 13:59:00 | $124.24 | SELL | 410 | $50,938.40 | - | - | - | - | ||
| 2026-06-19 13:58:00 | $124.22 | SELL | 410 | $50,930.20 | - | - | - | - | ||
| 2026-06-19 13:57:00 | $124.21 | SELL | 410 | $50,926.10 | - | - | - | - | ||
| 2026-06-19 13:56:00 | $124.21 | SELL | 410 | $50,926.10 | - | - | - | - | ||
| 2026-06-19 13:55:00 | $124.14 | SELL | 410 | $50,897.40 | - | - | - | - | ||
| 2026-06-19 13:53:00 | $124.10 | SELL | 410 | $50,881.00 | - | - | - | - | ||
| 2026-06-19 13:52:00 | $124.07 | SELL | 410 | $50,868.70 | - | - | - | - | ||
| 2026-06-19 13:51:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-06-19 13:50:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-06-19 13:49:00 | $124.04 | SELL | 410 | $50,856.40 | - | - | - | - | ||
| 2026-06-19 13:47:00 | $124.06 | SELL | 410 | $50,864.60 | - | - | - | - | ||
| 2026-06-19 13:46:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-06-19 13:44:00 | $124.03 | SELL | 410 | $50,852.30 | - | - | - | - | ||
| 2026-06-19 13:43:00 | $124.07 | SELL | 410 | $50,868.70 | - | - | - | - | ||
| 2026-06-19 13:42:00 | $124.08 | SELL | 410 | $50,872.80 | - | - | - | - | ||
| 2026-06-19 13:41:00 | $124.10 | SELL | 410 | $50,881.00 | - | - | - | - | ||
| 2026-06-19 13:40:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-06-19 13:38:00 | $124.04 | SELL | 410 | $50,856.40 | - | - | - | - | ||
| 2026-06-19 13:37:00 | $124.06 | SELL | 410 | $50,864.60 | - | - | - | - | ||
| 2026-06-19 13:36:00 | $124.09 | SELL | 410 | $50,876.90 | - | - | - | - | ||
| 2026-06-19 13:35:00 | $124.10 | SELL | 410 | $50,881.00 | - | - | - | - | ||
| 2026-06-19 13:34:00 | $124.12 | SELL | 410 | $50,889.20 | - | - | - | - | ||
| 2026-06-19 13:33:00 | $124.10 | SELL | 410 | $50,881.00 | - | - | - | - | ||
| 2026-06-19 13:32:00 | $124.07 | SELL | 410 | $50,868.70 | - | - | - | - | ||
| 2026-06-19 13:31:00 | $124.11 | SELL | 410 | $50,885.10 | - | - | - | - | ||
| 2026-06-19 13:30:00 | $124.13 | SELL | 410 | $50,893.30 | - | - | - | - | ||
| 2026-06-19 13:29:00 | $124.06 | SELL | 410 | $50,864.60 | - | - | - | - | ||
| 2026-06-19 13:04:00 | $124.04 | SELL | 410 | $50,856.40 | - | - | - | - | ||
| 2026-06-19 13:03:00 | $124.04 | SELL | 410 | $50,856.40 | - | - | - | - | ||
| 2026-06-19 13:01:00 | $124.12 | SELL | 410 | $50,889.20 | - | - | - | - | ||
| 2026-06-19 13:00:00 | $124.15 | SELL | 410 | $50,901.50 | - | - | - | - | ||
| 2026-06-19 12:56:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-06-19 12:55:00 | $124.04 | SELL | 410 | $50,856.40 | - | - | - | - | ||
| 2026-06-19 12:54:00 | $124.08 | SELL | 410 | $50,872.80 | - | - | - | - | ||
| 2026-06-19 12:53:00 | $124.07 | SELL | 410 | $50,868.70 | - | - | - | - | ||
| 2026-06-19 12:52:00 | $124.11 | SELL | 410 | $50,885.10 | - | - | - | - | ||
| 2026-06-19 12:51:00 | $124.13 | SELL | 410 | $50,893.30 | - | - | - | - | ||
| 2026-06-19 12:50:00 | $124.04 | SELL | 410 | $50,856.40 | - | - | - | - | ||
| 2026-06-19 12:48:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-06-19 12:47:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-06-19 12:46:00 | $124.17 | SELL | 410 | $50,909.70 | - | - | - | - | ||
| 2026-06-19 12:45:00 | $124.27 | SELL | 410 | $50,950.70 | - | - | - | - | ||
| 2026-06-19 12:44:00 | $124.26 | SELL | 410 | $50,946.60 | - | - | - | - | ||
| 2026-06-19 12:43:00 | $124.19 | SELL | 410 | $50,917.90 | - | - | - | - | ||
| 2026-06-19 12:42:00 | $124.23 | SELL | 410 | $50,934.30 | - | - | - | - | ||
| 2026-06-19 12:41:00 | $124.17 | SELL | 410 | $50,909.70 | - | - | - | - | ||
| 2026-06-19 12:40:00 | $124.13 | SELL | 410 | $50,893.30 | - | - | - | - | ||
| 2026-06-19 12:39:00 | $124.19 | SELL | 410 | $50,917.90 | - | - | - | - | ||
| 2026-06-19 12:38:00 | $124.49 | SELL | 410 | $51,040.90 | - | - | - | - | ||
| 2026-06-19 12:37:00 | $124.48 | SELL | 410 | $51,036.80 | - | - | - | - | ||
| 2026-06-19 12:36:00 | $124.48 | SELL | 410 | $51,036.80 | - | - | - | - | ||
| 2026-06-19 12:35:00 | $124.46 | SELL | 410 | $51,028.60 | - | - | - | - | ||
| 2026-06-19 12:34:00 | $124.49 | SELL | 410 | $51,040.90 | - | - | - | - | ||
| 2026-06-19 12:33:00 | $124.48 | SELL | 410 | $51,036.80 | - | - | - | - | ||
| 2026-06-19 12:31:00 | $124.52 | SELL | 410 | $51,053.20 | - | - | - | - | ||
| 2026-06-19 12:30:00 | $124.54 | SELL | 410 | $51,061.40 | - | - | - | - | ||
| 2026-06-19 12:29:00 | $124.55 | SELL | 410 | $51,065.50 | - | - | - | - | ||
| 2026-06-19 12:28:00 | $124.53 | SELL | 410 | $51,057.30 | - | - | - | - | ||
| 2026-06-19 12:27:00 | $124.50 | SELL | 410 | $51,045.00 | - | - | - | - | ||
| 2026-06-19 12:26:00 | $124.49 | SELL | 410 | $51,040.90 | - | - | - | - | ||
| 2026-06-19 12:25:00 | $124.49 | SELL | 410 | $51,040.90 | - | - | - | - | ||
| 2026-06-19 12:24:00 | $124.48 | SELL | 410 | $51,036.80 | - | - | - | - | ||
| 2026-06-19 12:23:00 | $124.47 | SELL | 410 | $51,032.70 | - | - | - | - | ||
| 2026-06-19 12:22:00 | $124.45 | SELL | 410 | $51,024.50 | - | - | - | - | ||
| 2026-06-19 12:21:00 | $124.49 | SELL | 410 | $51,040.90 | - | - | - | - | ||
| 2026-06-19 12:20:00 | $124.46 | SELL | 410 | $51,028.60 | - | - | - | - | ||
| 2026-06-19 12:19:00 | $124.45 | SELL | 410 | $51,024.50 | - | - | - | - | ||
| 2026-06-19 12:18:00 | $124.49 | SELL | 410 | $51,040.90 | - | - | - | - | ||
| 2026-06-19 12:17:00 | $124.48 | SELL | 410 | $51,036.80 | - | - | - | - | ||
| 2026-06-19 12:16:00 | $124.49 | SELL | 410 | $51,040.90 | - | - | - | - | ||
| 2026-06-19 12:15:00 | $124.50 | SELL | 410 | $51,045.00 | - | - | - | - | ||
| 2026-06-19 12:14:00 | $124.49 | SELL | 410 | $51,040.90 | - | - | - | - | ||
| 2026-06-19 12:13:00 | $124.48 | SELL | 410 | $51,036.80 | - | - | - | - | ||
| 2026-06-19 12:12:00 | $124.47 | SELL | 410 | $51,032.70 | - | - | - | - | ||
| 2026-06-19 12:11:00 | $124.41 | SELL | 410 | $51,008.10 | - | - | - | - | ||
| 2026-06-19 12:10:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-06-19 12:09:00 | $124.43 | SELL | 410 | $51,016.30 | - | - | - | - | ||
| 2026-06-19 12:08:00 | $124.48 | SELL | 410 | $51,036.80 | - | - | - | - | ||
| 2026-06-19 12:07:00 | $124.46 | SELL | 410 | $51,028.60 | - | - | - | - | ||
| 2026-06-19 12:06:00 | $124.47 | SELL | 410 | $51,032.70 | - | - | - | - | ||
| 2026-06-19 12:05:00 | $124.45 | SELL | 410 | $51,024.50 | - | - | - | - | ||
| 2026-06-19 12:04:00 | $124.42 | SELL | 410 | $51,012.20 | - | - | - | - | ||
| 2026-06-19 12:03:00 | $124.43 | SELL | 410 | $51,016.30 | - | - | - | - | ||
| 2026-06-19 12:02:00 | $124.42 | SELL | 410 | $51,012.20 | - | - | - | - | ||
| 2026-06-19 12:01:00 | $124.41 | SELL | 410 | $51,008.10 | - | - | - | - | ||
| 2026-06-19 12:00:00 | $124.41 | SELL | 410 | $51,008.10 | - | - | - | - | ||
| 2026-06-19 11:59:00 | $124.40 | SELL | 410 | $51,004.00 | - | - | - | - | ||
| 2026-06-19 11:58:00 | $124.42 | SELL | 410 | $51,012.20 | - | - | - | - | ||
| 2026-06-19 11:57:00 | $124.40 | SELL | 410 | $51,004.00 | - | - | - | - | ||
| 2026-06-19 11:56:00 | $124.34 | SELL | 410 | $50,979.40 | - | - | - | - | ||
| 2026-06-19 11:55:00 | $124.26 | SELL | 410 | $50,946.60 | - | - | - | - | ||
| 2026-06-19 11:54:00 | $124.24 | SELL | 410 | $50,938.40 | - | - | - | - | ||
| 2026-06-19 11:53:00 | $124.16 | SELL | 410 | $50,905.60 | - | - | - | - | ||
| 2026-06-19 11:52:00 | $124.17 | SELL | 410 | $50,909.70 | - | - | - | - | ||
| 2026-06-19 11:51:00 | $124.13 | SELL | 410 | $50,893.30 | - | - | - | - | ||
| 2026-06-19 11:50:00 | $124.12 | SELL | 410 | $50,889.20 | - | - | - | - | ||
| 2026-06-19 11:49:00 | $124.12 | SELL | 410 | $50,889.20 | - | - | - | - | ||
| 2026-06-19 11:48:00 | $124.16 | SELL | 410 | $50,905.60 | - | - | - | - | ||
| 2026-06-19 11:47:00 | $124.14 | SELL | 410 | $50,897.40 | - | - | - | - | ||
| 2026-06-19 11:46:00 | $124.15 | SELL | 410 | $50,901.50 | - | - | - | - | ||
| 2026-06-19 11:45:00 | $124.14 | SELL | 410 | $50,897.40 | - | - | - | - | ||
| 2026-06-19 11:44:00 | $124.16 | SELL | 410 | $50,905.60 | - | - | - | - | ||
| 2026-06-19 11:43:00 | $124.18 | SELL | 410 | $50,913.80 | - | - | - | - | ||
| 2026-06-19 11:42:00 | $124.18 | SELL | 410 | $50,913.80 | - | - | - | - | ||
| 2026-06-19 11:41:00 | $124.18 | SELL | 410 | $50,913.80 | - | - | - | - | ||
| 2026-06-19 11:40:00 | $124.23 | SELL | 410 | $50,934.30 | - | - | - | - | ||
| 2026-06-19 11:39:00 | $124.24 | SELL | 410 | $50,938.40 | - | - | - | - | ||
| 2026-06-19 11:38:00 | $124.21 | SELL | 410 | $50,926.10 | - | - | - | - | ||
| 2026-06-19 11:37:00 | $124.20 | SELL | 410 | $50,922.00 | - | - | - | - | ||
| 2026-06-19 11:36:00 | $124.18 | SELL | 410 | $50,913.80 | - | - | - | - | ||
| 2026-06-19 11:35:00 | $124.20 | SELL | 410 | $50,922.00 | - | - | - | - | ||
| 2026-06-19 11:34:00 | $124.23 | SELL | 410 | $50,934.30 | - | - | - | - | ||
| 2026-06-19 11:33:00 | $124.25 | SELL | 410 | $50,942.50 | - | - | - | - | ||
| 2026-06-19 11:32:00 | $124.20 | SELL | 410 | $50,922.00 | - | - | - | - | ||
| 2026-06-19 11:31:00 | $124.24 | SELL | 410 | $50,938.40 | - | - | - | - | ||
| 2026-06-19 11:30:00 | $124.21 | SELL | 410 | $50,926.10 | - | - | - | - | ||
| 2026-06-19 11:29:00 | $124.15 | SELL | 410 | $50,901.50 | - | - | - | - | ||
| 2026-06-19 11:28:00 | $124.18 | SELL | 410 | $50,913.80 | - | - | - | - | ||
| 2026-06-19 11:27:00 | $124.14 | SELL | 410 | $50,897.40 | - | - | - | - | ||
| 2026-06-19 11:26:00 | $124.17 | SELL | 410 | $50,909.70 | - | - | - | - | ||
| 2026-06-19 11:25:00 | $124.11 | SELL | 410 | $50,885.10 | - | - | - | - | ||
| 2026-06-19 11:24:00 | $124.11 | SELL | 410 | $50,885.10 | - | - | - | - | ||
| 2026-06-19 11:23:00 | $124.06 | SELL | 410 | $50,864.60 | - | - | - | - | ||
| 2026-06-19 11:22:00 | $124.06 | SELL | 410 | $50,864.60 | - | - | - | - | ||
| 2026-06-19 11:21:00 | $124.10 | SELL | 410 | $50,881.00 | - | - | - | - | ||
| 2026-06-19 11:20:00 | $124.07 | SELL | 410 | $50,868.70 | - | - | - | - | ||
| 2026-06-19 11:19:00 | $124.04 | SELL | 410 | $50,856.40 | - | - | - | - | ||
| 2026-06-19 11:16:00 | $124.03 | SELL | 410 | $50,852.30 | - | - | - | - | ||
| 2026-06-19 11:15:00 | $124.04 | SELL | 410 | $50,856.40 | - | - | - | - | ||
| 2026-06-19 11:14:00 | $124.06 | SELL | 410 | $50,864.60 | - | - | - | - | ||
| 2026-06-19 11:13:00 | $124.10 | SELL | 410 | $50,881.00 | - | - | - | - | ||
| 2026-06-19 11:12:00 | $124.12 | SELL | 410 | $50,889.20 | - | - | - | - | ||
| 2026-06-19 11:11:00 | $124.04 | SELL | 410 | $50,856.40 | - | - | - | - | ||
| 2026-06-19 11:09:00 | $124.04 | SELL | 410 | $50,856.40 | - | - | - | - | ||
| 2026-06-19 11:08:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-06-19 11:07:00 | $124.06 | SELL | 410 | $50,864.60 | - | - | - | - | ||
| 2026-06-19 11:06:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-06-19 11:04:00 | $124.07 | SELL | 410 | $50,868.70 | - | - | - | - | ||
| 2026-06-19 11:03:00 | $124.07 | SELL | 410 | $50,868.70 | - | - | - | - | ||
| 2026-06-19 11:02:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-06-19 11:01:00 | $124.11 | SELL | 410 | $50,885.10 | - | - | - | - | ||
| 2026-06-19 11:00:00 | $124.11 | SELL | 410 | $50,885.10 | - | - | - | - | ||
| 2026-06-19 10:59:00 | $124.08 | SELL | 410 | $50,872.80 | - | - | - | - | ||
| 2026-06-19 10:58:00 | $124.11 | SELL | 410 | $50,885.10 | - | - | - | - | ||
| 2026-06-19 10:57:00 | $124.18 | SELL | 410 | $50,913.80 | - | - | - | - | ||
| 2026-06-19 10:55:00 | $124.10 | SELL | 410 | $50,881.00 | - | - | - | - | ||
| 2026-06-19 10:54:00 | $124.08 | SELL | 410 | $50,872.80 | - | - | - | - | ||
| 2026-06-19 10:52:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-06-19 10:51:00 | $124.10 | SELL | 410 | $50,881.00 | - | - | - | - | ||
| 2026-06-19 10:50:00 | $124.13 | SELL | 410 | $50,893.30 | - | - | - | - | ||
| 2026-06-19 10:49:00 | $124.09 | SELL | 410 | $50,876.90 | - | - | - | - | ||
| 2026-06-19 10:48:00 | $124.12 | SELL | 410 | $50,889.20 | - | - | - | - | ||
| 2026-06-19 10:47:00 | $124.10 | SELL | 410 | $50,881.00 | - | - | - | - | ||
| 2026-06-19 10:46:00 | $124.10 | SELL | 410 | $50,881.00 | - | - | - | - | ||
| 2026-06-19 10:45:00 | $124.08 | SELL | 410 | $50,872.80 | - | - | - | - | ||
| 2026-06-19 10:44:00 | $124.07 | SELL | 410 | $50,868.70 | - | - | - | - | ||
| 2026-06-19 10:43:00 | $124.10 | SELL | 410 | $50,881.00 | - | - | - | - | ||
| 2026-06-19 10:42:00 | $124.13 | SELL | 410 | $50,893.30 | - | - | - | - | ||
| 2026-06-19 10:41:00 | $124.17 | SELL | 410 | $50,909.70 | - | - | - | - | ||
| 2026-06-19 10:40:00 | $124.15 | SELL | 410 | $50,901.50 | - | - | - | - | ||
| 2026-06-19 10:39:00 | $124.22 | SELL | 410 | $50,930.20 | - | - | - | - | ||
| 2026-06-19 10:38:00 | $124.23 | SELL | 410 | $50,934.30 | - | - | - | - | ||
| 2026-06-19 10:37:00 | $124.33 | SELL | 410 | $50,975.30 | - | - | - | - | ||
| 2026-06-19 10:36:00 | $124.34 | SELL | 410 | $50,979.40 | - | - | - | - | ||
| 2026-06-19 10:35:00 | $124.32 | SELL | 410 | $50,971.20 | - | - | - | - | ||
| 2026-06-19 10:34:00 | $124.34 | SELL | 410 | $50,979.40 | - | - | - | - | ||
| 2026-06-19 10:33:00 | $124.36 | SELL | 410 | $50,987.60 | - | - | - | - | ||
| 2026-06-19 10:32:00 | $124.33 | SELL | 410 | $50,975.30 | - | - | - | - | ||
| 2026-06-19 10:31:00 | $124.30 | SELL | 410 | $50,963.00 | - | - | - | - | ||
| 2026-06-19 10:30:00 | $124.28 | SELL | 410 | $50,954.80 | - | - | - | - | ||
| 2026-06-19 10:29:00 | $124.30 | SELL | 410 | $50,963.00 | - | - | - | - | ||
| 2026-06-19 10:28:00 | $124.29 | SELL | 410 | $50,958.90 | - | - | - | - | ||
| 2026-06-19 10:27:00 | $124.25 | SELL | 410 | $50,942.50 | - | - | - | - | ||
| 2026-06-19 10:26:00 | $124.32 | SELL | 410 | $50,971.20 | - | - | - | - | ||
| 2026-06-19 10:25:00 | $124.22 | SELL | 410 | $50,930.20 | - | - | - | - | ||
| 2026-06-19 10:24:00 | $124.21 | SELL | 410 | $50,926.10 | - | - | - | - | ||
| 2026-06-19 10:23:00 | $124.27 | SELL | 410 | $50,950.70 | - | - | - | - | ||
| 2026-06-19 10:22:00 | $124.26 | SELL | 410 | $50,946.60 | - | - | - | - | ||
| 2026-06-19 10:21:00 | $124.22 | SELL | 410 | $50,930.20 | - | - | - | - | ||
| 2026-06-19 10:20:00 | $124.27 | SELL | 410 | $50,950.70 | - | - | - | - | ||
| 2026-06-19 10:19:00 | $124.28 | SELL | 410 | $50,954.80 | - | - | - | - | ||
| 2026-06-19 10:18:00 | $124.31 | SELL | 410 | $50,967.10 | - | - | - | - | ||
| 2026-06-19 10:17:00 | $124.37 | SELL | 410 | $50,991.70 | - | - | - | - | ||
| 2026-06-19 10:16:00 | $124.33 | SELL | 410 | $50,975.30 | - | - | - | - | ||
| 2026-06-19 10:15:00 | $124.35 | SELL | 410 | $50,983.50 | - | - | - | - | ||
| 2026-06-19 10:14:00 | $124.39 | SELL | 410 | $50,999.90 | - | - | - | - | ||
| 2026-06-19 10:13:00 | $124.44 | SELL | 410 | $51,020.40 | - | - | - | - | ||
| 2026-06-19 10:12:00 | $124.46 | SELL | 410 | $51,028.60 | - | - | - | - | ||
| 2026-06-19 10:11:00 | $124.45 | SELL | 410 | $51,024.50 | - | - | - | - | ||
| 2026-06-19 10:10:00 | $124.47 | SELL | 410 | $51,032.70 | - | - | - | - | ||
| 2026-06-19 10:09:00 | $124.52 | SELL | 410 | $51,053.20 | - | - | - | - | ||
| 2026-06-19 10:08:00 | $124.55 | SELL | 410 | $51,065.50 | - | - | - | - | ||
| 2026-06-19 10:07:00 | $124.53 | SELL | 410 | $51,057.30 | - | - | - | - | ||
| 2026-06-19 10:06:00 | $124.60 | SELL | 410 | $51,086.00 | - | - | - | - | ||
| 2026-06-19 10:05:00 | $124.60 | SELL | 410 | $51,086.00 | - | - | - | - | ||
| 2026-06-19 10:04:00 | $124.57 | SELL | 410 | $51,073.70 | - | - | - | - | ||
| 2026-06-19 10:03:00 | $124.58 | SELL | 410 | $51,077.80 | - | - | - | - | ||
| 2026-06-19 10:02:00 | $124.55 | SELL | 410 | $51,065.50 | - | - | - | - | ||
| 2026-06-19 10:01:00 | $124.56 | SELL | 410 | $51,069.60 | - | - | - | - | ||
| 2026-06-19 10:00:00 | $124.50 | SELL | 410 | $51,045.00 | - | - | - | - | ||
| 2026-06-19 09:59:00 | $124.60 | SELL | 410 | $51,086.00 | - | - | - | - | ||
| 2026-06-19 09:58:00 | $124.60 | SELL | 410 | $51,086.00 | - | - | - | - | ||
| 2026-06-19 09:57:00 | $124.57 | SELL | 410 | $51,073.70 | - | - | - | - | ||
| 2026-06-19 09:56:00 | $124.62 | SELL | 410 | $51,094.20 | - | - | - | - | ||
| 2026-06-19 09:55:00 | $124.59 | SELL | 410 | $51,081.90 | - | - | - | - | ||
| 2026-06-19 09:54:00 | $124.56 | SELL | 410 | $51,069.60 | - | - | - | - | ||
| 2026-06-19 09:53:00 | $124.63 | SELL | 410 | $51,098.30 | - | - | - | - | ||
| 2026-06-19 09:52:00 | $124.60 | SELL | 410 | $51,086.00 | - | - | - | - | ||
| 2026-06-19 09:51:00 | $124.60 | SELL | 410 | $51,086.00 | - | - | - | - | ||
| 2026-06-19 09:50:00 | $124.64 | SELL | 410 | $51,102.40 | - | - | - | - | ||
| 2026-06-19 09:49:00 | $124.62 | SELL | 410 | $51,094.20 | - | - | - | - | ||
| 2026-06-19 09:48:00 | $124.78 | SELL | 410 | $51,159.80 | - | - | - | - | ||
| 2026-06-19 09:47:00 | $124.57 | SELL | 410 | $51,073.70 | - | - | - | - | ||
| 2026-06-19 09:46:00 | $124.56 | SELL | 410 | $51,069.60 | - | - | - | - | ||
| 2026-06-19 09:45:00 | $124.56 | SELL | 410 | $51,069.60 | - | - | - | - | ||
| 2026-06-19 09:44:00 | $124.42 | SELL | 410 | $51,012.20 | - | - | - | - | ||
| 2026-06-19 09:43:00 | $124.43 | SELL | 410 | $51,016.30 | - | - | - | - | ||
| 2026-06-19 09:42:00 | $124.48 | SELL | 410 | $51,036.80 | - | - | - | - | ||
| 2026-06-19 09:41:00 | $124.56 | SELL | 410 | $51,069.60 | - | - | - | - | ||
| 2026-06-19 09:40:00 | $124.52 | SELL | 410 | $51,053.20 | - | - | - | - | ||
| 2026-06-19 09:39:00 | $124.35 | SELL | 410 | $50,983.50 | - | - | - | - | ||
| 2026-06-19 09:38:00 | $124.19 | SELL | 410 | $50,917.90 | - | - | - | - | ||
| 2026-06-19 09:37:00 | $124.17 | SELL | 410 | $50,909.70 | - | - | - | - | ||
| 2026-06-19 09:36:00 | $123.89 | SELL | 410 | $50,794.90 | - | - | - | - | ||
| 2026-06-19 09:35:00 | $123.80 | SELL | 410 | $50,758.00 | - | - | - | - | ||
| 2026-06-19 09:34:00 | $123.62 | SELL | 410 | $50,684.20 | - | - | - | - | ||
| 2026-06-19 09:33:00 | $123.45 | SELL | 410 | $50,614.50 | - | - | - | - | ||
| 2026-06-18 15:51:00 | $123.35 | SELL | 410 | $50,573.50 | - | - | - | - | ||
| 2026-06-18 15:46:00 | $123.34 | SELL | 410 | $50,569.40 | - | - | - | - | ||
| 2026-06-18 15:45:00 | $123.35 | SELL | 410 | $50,573.50 | - | - | - | - | ||
| 2026-06-18 15:41:00 | $123.34 | SELL | 410 | $50,569.40 | - | - | - | - | ||
| 2026-06-18 15:39:00 | $123.37 | SELL | 410 | $50,581.70 | - | - | - | - | ||
| 2026-06-18 15:38:00 | $123.43 | SELL | 410 | $50,606.30 | - | - | - | - | ||
| 2026-06-18 15:37:00 | $123.44 | SELL | 410 | $50,610.40 | - | - | - | - | ||
| 2026-06-18 15:36:00 | $123.44 | SELL | 410 | $50,610.40 | - | - | - | - | ||
| 2026-06-18 15:35:00 | $123.47 | SELL | 410 | $50,622.70 | - | - | - | - | ||
| 2026-06-18 15:34:00 | $123.49 | SELL | 410 | $50,630.90 | - | - | - | - | ||
| 2026-06-18 15:33:00 | $123.43 | SELL | 410 | $50,606.30 | - | - | - | - | ||
| 2026-06-18 15:32:00 | $123.45 | SELL | 410 | $50,614.50 | - | - | - | - | ||
| 2026-06-18 15:31:00 | $123.47 | SELL | 410 | $50,622.70 | - | - | - | - | ||
| 2026-06-18 15:30:00 | $123.49 | SELL | 410 | $50,630.90 | - | - | - | - | ||
| 2026-06-18 15:29:00 | $123.55 | SELL | 410 | $50,655.50 | - | - | - | - | ||
| 2026-06-18 15:28:00 | $123.58 | SELL | 410 | $50,667.80 | - | - | - | - | ||
| 2026-06-18 15:27:00 | $123.58 | SELL | 410 | $50,667.80 | - | - | - | - | ||
| 2026-06-18 15:26:00 | $123.64 | SELL | 410 | $50,692.40 | - | - | - | - | ||
| 2026-06-18 15:25:00 | $123.71 | SELL | 410 | $50,721.10 | - | - | - | - | ||
| 2026-06-18 15:24:00 | $123.73 | SELL | 410 | $50,729.30 | - | - | - | - | ||
| 2026-06-18 15:23:00 | $123.75 | SELL | 410 | $50,737.50 | - | - | - | - | ||
| 2026-06-18 15:22:00 | $123.72 | SELL | 410 | $50,725.20 | - | - | - | - | ||
| 2026-06-18 15:21:00 | $123.78 | SELL | 410 | $50,749.80 | - | - | - | - | ||
| 2026-06-18 15:20:00 | $123.78 | SELL | 410 | $50,749.80 | - | - | - | - | ||
| 2026-06-18 15:19:00 | $123.67 | SELL | 410 | $50,704.70 | - | - | - | - | ||
| 2026-06-18 15:18:00 | $123.57 | SELL | 410 | $50,663.70 | - | - | - | - | ||
| 2026-06-18 15:17:00 | $123.62 | SELL | 410 | $50,684.20 | - | - | - | - | ||
| 2026-06-18 15:16:00 | $123.61 | SELL | 410 | $50,680.10 | - | - | - | - | ||
| 2026-06-18 15:15:00 | $123.56 | SELL | 410 | $50,659.60 | - | - | - | - | ||
| 2026-06-18 15:14:00 | $123.61 | SELL | 410 | $50,680.10 | - | - | - | - | ||
| 2026-06-18 15:13:00 | $123.60 | SELL | 410 | $50,673.90 | - | - | - | - | ||
| 2026-06-18 15:12:00 | $123.60 | SELL | 410 | $50,676.00 | - | - | - | - | ||
| 2026-06-18 15:11:00 | $123.62 | SELL | 410 | $50,684.20 | - | - | - | - | ||
| 2026-06-18 15:10:00 | $123.63 | SELL | 410 | $50,688.30 | - | - | - | - | ||
| 2026-06-18 15:09:00 | $123.65 | SELL | 410 | $50,696.50 | - | - | - | - | ||
| 2026-06-18 15:08:00 | $123.61 | SELL | 410 | $50,680.10 | - | - | - | - | ||
| 2026-06-18 15:07:00 | $123.60 | SELL | 410 | $50,676.00 | - | - | - | - | ||
| 2026-06-18 15:06:00 | $123.61 | SELL | 410 | $50,680.10 | - | - | - | - | ||
| 2026-06-18 15:05:00 | $123.64 | SELL | 410 | $50,692.40 | - | - | - | - | ||
| 2026-06-18 15:04:00 | $123.60 | SELL | 410 | $50,676.00 | - | - | - | - | ||
| 2026-06-18 15:03:00 | $123.63 | SELL | 410 | $50,688.30 | - | - | - | - | ||
| 2026-06-18 15:02:00 | $123.69 | SELL | 410 | $50,712.90 | - | - | - | - | ||
| 2026-06-18 15:01:00 | $123.74 | SELL | 410 | $50,733.40 | - | - | - | - | ||
| 2026-06-18 15:00:00 | $123.78 | SELL | 410 | $50,749.80 | - | - | - | - | ||
| 2026-06-18 14:59:00 | $123.80 | SELL | 410 | $50,758.00 | - | - | - | - | ||
| 2026-06-18 14:58:00 | $123.76 | SELL | 410 | $50,741.60 | - | - | - | - | ||
| 2026-06-18 14:57:00 | $123.72 | SELL | 410 | $50,725.20 | - | - | - | - | ||
| 2026-06-18 14:56:00 | $123.76 | SELL | 410 | $50,741.60 | - | - | - | - | ||
| 2026-06-18 14:55:00 | $123.77 | SELL | 410 | $50,745.70 | - | - | - | - | ||
| 2026-06-18 14:54:00 | $123.74 | SELL | 410 | $50,733.40 | - | - | - | - | ||
| 2026-06-18 14:53:00 | $123.78 | SELL | 410 | $50,749.80 | - | - | - | - | ||
| 2026-06-18 14:52:00 | $123.80 | SELL | 410 | $50,758.00 | - | - | - | - | ||
| 2026-06-18 14:51:00 | $123.86 | SELL | 410 | $50,782.60 | - | - | - | - | ||
| 2026-06-18 14:50:00 | $123.85 | SELL | 410 | $50,778.50 | - | - | - | - | ||
| 2026-06-18 14:49:00 | $123.84 | SELL | 410 | $50,774.40 | - | - | - | - | ||
| 2026-06-18 14:48:00 | $123.84 | SELL | 410 | $50,774.40 | - | - | - | - | ||
| 2026-06-18 14:47:00 | $123.76 | SELL | 410 | $50,741.60 | - | - | - | - | ||
| 2026-06-18 14:46:00 | $123.77 | SELL | 410 | $50,745.70 | - | - | - | - | ||
| 2026-06-18 14:45:00 | $123.78 | SELL | 410 | $50,749.80 | - | - | - | - | ||
| 2026-06-18 14:44:00 | $123.76 | SELL | 410 | $50,741.60 | - | - | - | - | ||
| 2026-06-18 14:43:00 | $123.78 | SELL | 410 | $50,749.80 | - | - | - | - | ||
| 2026-06-18 14:42:00 | $123.77 | SELL | 410 | $50,745.70 | - | - | - | - | ||
| 2026-06-18 14:41:00 | $123.79 | SELL | 410 | $50,753.90 | - | - | - | - | ||
| 2026-06-18 14:40:00 | $123.74 | SELL | 410 | $50,733.40 | - | - | - | - | ||
| 2026-06-18 14:39:00 | $123.80 | SELL | 410 | $50,758.00 | - | - | - | - | ||
| 2026-06-18 14:38:00 | $123.80 | SELL | 410 | $50,758.00 | - | - | - | - | ||
| 2026-06-18 14:37:00 | $123.84 | SELL | 410 | $50,774.40 | - | - | - | - | ||
| 2026-06-18 14:36:00 | $123.82 | SELL | 410 | $50,766.20 | - | - | - | - | ||
| 2026-06-18 14:35:00 | $123.91 | SELL | 410 | $50,803.10 | - | - | - | - | ||
| 2026-06-18 14:34:00 | $123.83 | SELL | 410 | $50,770.30 | - | - | - | - | ||
| 2026-06-18 14:33:00 | $123.79 | SELL | 410 | $50,753.90 | - | - | - | - | ||
| 2026-06-18 14:32:00 | $123.73 | SELL | 410 | $50,729.30 | - | - | - | - | ||
| 2026-06-18 14:31:00 | $123.77 | SELL | 410 | $50,745.70 | - | - | - | - | ||
| 2026-06-18 14:30:00 | $123.72 | SELL | 410 | $50,725.20 | - | - | - | - | ||
| 2026-06-18 14:29:00 | $123.80 | SELL | 410 | $50,758.00 | - | - | - | - | ||
| 2026-06-18 14:28:00 | $123.79 | SELL | 410 | $50,753.90 | - | - | - | - | ||
| 2026-06-18 14:27:00 | $123.84 | SELL | 410 | $50,774.40 | - | - | - | - | ||
| 2026-06-18 14:26:00 | $123.76 | SELL | 410 | $50,741.60 | - | - | - | - | ||
| 2026-06-18 14:25:00 | $123.84 | SELL | 410 | $50,774.40 | - | - | - | - | ||
| 2026-06-18 14:24:00 | $123.84 | SELL | 410 | $50,774.40 | - | - | - | - | ||
| 2026-06-18 14:23:00 | $123.80 | SELL | 410 | $50,758.00 | - | - | - | - | ||
| 2026-06-18 14:22:00 | $123.79 | SELL | 410 | $50,753.90 | - | - | - | - | ||
| 2026-06-18 14:21:00 | $123.76 | SELL | 410 | $50,741.60 | - | - | - | - | ||
| 2026-06-18 14:20:00 | $123.71 | SELL | 410 | $50,721.10 | - | - | - | - | ||
| 2026-06-18 14:19:00 | $123.75 | SELL | 410 | $50,737.50 | - | - | - | - | ||
| 2026-06-18 14:18:00 | $123.76 | SELL | 410 | $50,741.60 | - | - | - | - | ||
| 2026-06-18 14:17:00 | $123.70 | SELL | 410 | $50,717.00 | - | - | - | - | ||
| 2026-06-18 14:16:00 | $123.68 | SELL | 410 | $50,708.80 | - | - | - | - | ||
| 2026-06-18 14:15:00 | $123.62 | SELL | 410 | $50,684.20 | - | - | - | - | ||
| 2026-06-18 14:14:00 | $123.51 | SELL | 410 | $50,639.10 | - | - | - | - | ||
| 2026-06-18 14:13:00 | $123.48 | SELL | 410 | $50,626.80 | - | - | - | - | ||
| 2026-06-18 14:12:00 | $123.58 | SELL | 410 | $50,667.80 | - | - | - | - | ||
| 2026-06-18 14:11:00 | $123.54 | SELL | 410 | $50,651.40 | - | - | - | - | ||
| 2026-06-18 14:10:00 | $123.41 | SELL | 410 | $50,598.10 | - | - | - | - | ||
| 2026-06-18 14:09:00 | $123.46 | SELL | 410 | $50,618.60 | - | - | - | - | ||
| 2026-06-18 14:08:00 | $123.43 | SELL | 410 | $50,606.30 | - | - | - | - | ||
| 2026-06-18 14:06:00 | $123.56 | SELL | 410 | $50,659.60 | - | - | - | - | ||
| 2026-06-18 14:05:00 | $123.52 | SELL | 410 | $50,643.20 | - | - | - | - | ||
| 2026-06-18 14:04:00 | $123.53 | SELL | 410 | $50,647.30 | - | - | - | - | ||
| 2026-06-18 14:03:00 | $123.59 | SELL | 410 | $50,671.90 | - | - | - | - | ||
| 2026-06-18 14:02:00 | $123.62 | SELL | 410 | $50,684.20 | - | - | - | - | ||
| 2026-06-18 14:01:00 | $123.61 | SELL | 410 | $50,680.10 | - | - | - | - | ||
| 2026-06-18 14:00:00 | $123.61 | SELL | 410 | $50,680.10 | - | - | - | - | ||
| 2026-06-18 13:59:00 | $123.66 | SELL | 410 | $50,700.60 | - | - | - | - | ||
| 2026-06-18 13:58:00 | $123.67 | SELL | 410 | $50,704.70 | - | - | - | - | ||
| 2026-06-18 13:57:00 | $123.67 | SELL | 410 | $50,704.70 | - | - | - | - | ||
| 2026-06-18 13:56:00 | $123.68 | SELL | 410 | $50,708.80 | - | - | - | - | ||
| 2026-06-18 13:55:00 | $123.69 | SELL | 410 | $50,712.90 | - | - | - | - | ||
| 2026-06-18 13:54:00 | $123.67 | SELL | 410 | $50,704.70 | - | - | - | - | ||
| 2026-06-18 13:53:00 | $123.72 | SELL | 410 | $50,725.20 | - | - | - | - | ||
| 2026-06-18 13:52:00 | $123.72 | SELL | 410 | $50,725.20 | - | - | - | - | ||
| 2026-06-18 13:51:00 | $123.73 | SELL | 410 | $50,729.30 | - | - | - | - | ||
| 2026-06-18 13:50:00 | $123.75 | SELL | 410 | $50,737.50 | - | - | - | - | ||
| 2026-06-18 13:49:00 | $123.80 | SELL | 410 | $50,758.00 | - | - | - | - | ||
| 2026-06-18 13:48:00 | $123.77 | SELL | 410 | $50,745.70 | - | - | - | - | ||
| 2026-06-18 13:47:00 | $123.76 | SELL | 410 | $50,741.60 | - | - | - | - | ||
| 2026-06-18 13:46:00 | $123.83 | SELL | 410 | $50,770.30 | - | - | - | - | ||
| 2026-06-18 13:45:00 | $123.73 | SELL | 410 | $50,729.30 | - | - | - | - | ||
| 2026-06-18 13:44:00 | $123.73 | SELL | 410 | $50,729.30 | - | - | - | - | ||
| 2026-06-18 13:43:00 | $123.74 | SELL | 410 | $50,733.40 | - | - | - | - | ||
| 2026-06-18 13:42:00 | $123.74 | SELL | 410 | $50,733.40 | - | - | - | - | ||
| 2026-06-18 13:41:00 | $123.76 | SELL | 410 | $50,741.60 | - | - | - | - | ||
| 2026-06-18 13:40:00 | $123.80 | SELL | 410 | $50,758.00 | - | - | - | - | ||
| 2026-06-18 13:39:00 | $123.80 | SELL | 410 | $50,758.00 | - | - | - | - | ||
| 2026-06-18 13:38:00 | $123.83 | SELL | 410 | $50,770.30 | - | - | - | - | ||
| 2026-06-18 13:37:00 | $123.83 | SELL | 410 | $50,770.30 | - | - | - | - | ||
| 2026-06-18 13:36:00 | $123.82 | SELL | 410 | $50,766.20 | - | - | - | - | ||
| 2026-06-18 13:35:00 | $123.85 | SELL | 410 | $50,778.50 | - | - | - | - | ||
| 2026-06-18 13:34:00 | $123.86 | SELL | 410 | $50,782.60 | - | - | - | - | ||
| 2026-06-18 13:33:00 | $123.79 | SELL | 410 | $50,753.90 | - | - | - | - | ||
| 2026-06-18 13:32:00 | $123.86 | SELL | 410 | $50,782.60 | - | - | - | - | ||
| 2026-06-18 13:31:00 | $123.84 | SELL | 410 | $50,774.40 | - | - | - | - | ||
| 2026-06-18 13:30:00 | $123.78 | SELL | 410 | $50,749.80 | - | - | - | - | ||
| 2026-06-18 13:29:00 | $123.78 | SELL | 410 | $50,749.80 | - | - | - | - | ||
| 2026-06-18 13:28:00 | $123.76 | SELL | 410 | $50,741.60 | - | - | - | - | ||
| 2026-06-18 13:27:00 | $123.85 | SELL | 410 | $50,778.50 | - | - | - | - | ||
| 2026-06-18 13:26:00 | $123.81 | SELL | 410 | $50,762.10 | - | - | - | - | ||
| 2026-06-18 13:25:00 | $123.86 | SELL | 410 | $50,782.60 | - | - | - | - | ||
| 2026-06-18 13:24:00 | $123.95 | SELL | 410 | $50,819.50 | - | - | - | - | ||
| 2026-06-18 13:23:00 | $124.08 | SELL | 410 | $50,872.80 | - | - | - | - | ||
| 2026-06-18 13:22:00 | $124.08 | SELL | 410 | $50,872.80 | - | - | - | - | ||
| 2026-06-18 13:21:00 | $124.04 | SELL | 410 | $50,856.40 | - | - | - | - | ||
| 2026-06-18 13:20:00 | $124.01 | SELL | 410 | $50,844.10 | - | - | - | - | ||
| 2026-06-18 13:19:00 | $124.02 | SELL | 410 | $50,848.20 | - | - | - | - | ||
| 2026-06-18 13:18:00 | $124.01 | SELL | 410 | $50,844.10 | - | - | - | - | ||
| 2026-06-18 13:17:00 | $123.98 | SELL | 410 | $50,831.80 | - | - | - | - | ||
| 2026-06-18 13:16:00 | $123.89 | SELL | 410 | $50,794.90 | - | - | - | - | ||
| 2026-06-18 13:15:00 | $123.79 | SELL | 410 | $50,753.90 | - | - | - | - | ||
| 2026-06-18 13:14:00 | $123.88 | SELL | 410 | $50,790.80 | - | - | - | - | ||
| 2026-06-18 13:13:00 | $123.82 | SELL | 410 | $50,766.20 | - | - | - | - | ||
| 2026-06-18 13:12:00 | $123.81 | SELL | 410 | $50,762.10 | - | - | - | - | ||
| 2026-06-18 13:11:00 | $123.80 | SELL | 410 | $50,758.00 | - | - | - | - | ||
| 2026-06-18 13:10:00 | $123.86 | SELL | 410 | $50,782.60 | - | - | - | - | ||
| 2026-06-18 13:09:00 | $123.75 | SELL | 410 | $50,737.50 | - | - | - | - | ||
| 2026-06-18 13:08:00 | $123.61 | SELL | 410 | $50,680.10 | - | - | - | - | ||
| 2026-06-18 13:07:00 | $123.48 | SELL | 410 | $50,626.80 | - | - | - | - | ||
| 2026-06-18 13:06:00 | $123.42 | SELL | 410 | $50,602.20 | - | - | - | - | ||
| 2026-06-18 13:05:00 | $123.41 | SELL | 410 | $50,598.10 | - | - | - | - | ||
| 2026-06-18 13:04:00 | $123.35 | SELL | 410 | $50,573.50 | - | - | - | - | ||
| 2026-06-18 13:03:00 | $123.35 | SELL | 410 | $50,573.50 | - | - | - | - | ||
| 2026-06-18 13:02:00 | $123.40 | SELL | 410 | $50,594.00 | - | - | - | - | ||
| 2026-06-18 13:01:00 | $123.44 | SELL | 410 | $50,610.40 | - | - | - | - | ||
| 2026-06-18 13:00:00 | $123.49 | SELL | 410 | $50,630.90 | - | - | - | - | ||
| 2026-06-18 12:59:00 | $123.49 | SELL | 410 | $50,630.90 | - | - | - | - | ||
| 2026-06-18 12:58:00 | $123.49 | SELL | 410 | $50,630.90 | - | - | - | - | ||
| 2026-06-18 12:57:00 | $123.45 | SELL | 410 | $50,614.50 | - | - | - | - | ||
| 2026-06-18 12:56:00 | $123.46 | SELL | 410 | $50,618.60 | - | - | - | - | ||
| 2026-06-18 12:55:00 | $123.70 | SELL | 410 | $50,717.00 | - | - | - | - | ||
| 2026-06-18 12:54:00 | $123.68 | SELL | 410 | $50,708.80 | - | - | - | - | ||
| 2026-06-18 12:53:00 | $123.68 | SELL | 410 | $50,708.80 | - | - | - | - | ||
| 2026-06-18 12:52:00 | $123.68 | SELL | 410 | $50,708.80 | - | - | - | - | ||
| 2026-06-18 12:51:00 | $123.64 | SELL | 410 | $50,692.40 | - | - | - | - | ||
| 2026-06-18 12:50:00 | $123.66 | SELL | 410 | $50,700.60 | - | - | - | - | ||
| 2026-06-18 12:49:00 | $123.67 | SELL | 410 | $50,704.70 | - | - | - | - | ||
| 2026-06-18 12:48:00 | $123.72 | SELL | 410 | $50,725.20 | - | - | - | - | ||
| 2026-06-18 12:47:00 | $123.70 | SELL | 410 | $50,717.00 | - | - | - | - | ||
| 2026-06-18 12:46:00 | $123.69 | SELL | 410 | $50,712.90 | - | - | - | - | ||
| 2026-06-18 12:45:00 | $123.71 | SELL | 410 | $50,721.10 | - | - | - | - | ||
| 2026-06-18 12:44:00 | $123.70 | SELL | 410 | $50,717.00 | - | - | - | - | ||
| 2026-06-18 12:43:00 | $123.72 | SELL | 410 | $50,725.20 | - | - | - | - | ||
| 2026-06-18 12:42:00 | $123.70 | SELL | 410 | $50,717.00 | - | - | - | - | ||
| 2026-06-18 12:41:00 | $123.76 | SELL | 410 | $50,741.60 | - | - | - | - | ||
| 2026-06-18 12:40:00 | $123.75 | SELL | 410 | $50,737.50 | - | - | - | - | ||
| 2026-06-18 12:39:00 | $123.67 | SELL | 410 | $50,704.70 | - | - | - | - | ||
| 2026-06-18 12:38:00 | $123.69 | SELL | 410 | $50,712.90 | - | - | - | - | ||
| 2026-06-18 12:37:00 | $123.70 | SELL | 410 | $50,717.00 | - | - | - | - | ||
| 2026-06-18 12:36:00 | $123.79 | SELL | 410 | $50,753.90 | - | - | - | - | ||
| 2026-06-18 12:35:00 | $123.79 | SELL | 410 | $50,753.90 | - | - | - | - | ||
| 2026-06-18 12:34:00 | $123.84 | SELL | 410 | $50,774.40 | - | - | - | - | ||
| 2026-06-18 12:33:00 | $123.68 | SELL | 410 | $50,708.80 | - | - | - | - | ||
| 2026-06-18 12:32:00 | $123.77 | SELL | 410 | $50,745.70 | - | - | - | - | ||
| 2026-06-18 12:31:00 | $123.79 | SELL | 410 | $50,753.90 | - | - | - | - | ||
| 2026-06-18 12:30:00 | $123.90 | SELL | 410 | $50,799.00 | - | - | - | - | ||
| 2026-06-18 12:29:00 | $123.90 | SELL | 410 | $50,799.00 | - | - | - | - | ||
| 2026-06-18 12:28:00 | $123.98 | SELL | 410 | $50,831.80 | - | - | - | - | ||
| 2026-06-18 12:27:00 | $124.00 | SELL | 410 | $50,840.00 | - | - | - | - | ||
| 2026-06-18 12:26:00 | $124.02 | SELL | 410 | $50,848.20 | - | - | - | - | ||
| 2026-06-18 12:25:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-06-18 12:24:00 | $124.02 | SELL | 410 | $50,848.20 | - | - | - | - | ||
| 2026-06-18 12:23:00 | $124.07 | SELL | 410 | $50,868.70 | - | - | - | - | ||
| 2026-06-18 12:22:00 | $124.14 | SELL | 410 | $50,897.40 | - | - | - | - | ||
| 2026-06-18 12:21:00 | $124.07 | SELL | 410 | $50,868.70 | - | - | - | - | ||
| 2026-06-18 12:20:00 | $124.03 | SELL | 410 | $50,852.30 | - | - | - | - | ||
| 2026-06-18 12:19:00 | $123.92 | SELL | 410 | $50,807.20 | - | - | - | - | ||
| 2026-06-18 12:18:00 | $123.94 | SELL | 410 | $50,815.40 | - | - | - | - | ||
| 2026-06-18 12:17:00 | $124.01 | SELL | 410 | $50,844.10 | - | - | - | - | ||
| 2026-06-18 12:16:00 | $124.02 | SELL | 410 | $50,848.20 | - | - | - | - | ||
| 2026-06-18 12:15:00 | $124.02 | SELL | 410 | $50,848.20 | - | - | - | - | ||
| 2026-06-18 12:14:00 | $124.01 | SELL | 410 | $50,844.10 | - | - | - | - | ||
| 2026-06-18 12:13:00 | $124.01 | SELL | 410 | $50,844.10 | - | - | - | - | ||
| 2026-06-18 12:12:00 | $123.97 | SELL | 410 | $50,827.70 | - | - | - | - | ||
| 2026-06-18 12:11:00 | $123.92 | SELL | 410 | $50,807.20 | - | - | - | - | ||
| 2026-06-18 12:10:00 | $123.74 | SELL | 410 | $50,733.40 | - | - | - | - | ||
| 2026-06-18 12:09:00 | $123.70 | SELL | 410 | $50,717.00 | - | - | - | - | ||
| 2026-06-18 12:08:00 | $123.71 | SELL | 410 | $50,721.10 | - | - | - | - | ||
| 2026-06-18 12:07:00 | $123.69 | SELL | 410 | $50,712.90 | - | - | - | - | ||
| 2026-06-18 12:06:00 | $123.71 | SELL | 410 | $50,721.10 | - | - | - | - | ||
| 2026-06-18 12:05:00 | $123.74 | SELL | 410 | $50,733.40 | - | - | - | - | ||
| 2026-06-18 12:04:00 | $123.89 | SELL | 410 | $50,794.90 | - | - | - | - | ||
| 2026-06-18 12:03:00 | $123.90 | SELL | 410 | $50,799.00 | - | - | - | - | ||
| 2026-06-18 12:02:00 | $123.97 | SELL | 410 | $50,827.70 | - | - | - | - | ||
| 2026-06-18 12:01:00 | $123.99 | SELL | 410 | $50,835.90 | - | - | - | - | ||
| 2026-06-18 12:00:00 | $123.95 | SELL | 410 | $50,819.50 | - | - | - | - | ||
| 2026-06-18 11:59:00 | $123.98 | SELL | 410 | $50,831.80 | - | - | - | - | ||
| 2026-06-18 11:58:00 | $123.93 | SELL | 410 | $50,811.30 | - | - | - | - | ||
| 2026-06-18 11:57:00 | $123.92 | SELL | 410 | $50,807.20 | - | - | - | - | ||
| 2026-06-18 11:56:00 | $123.85 | SELL | 410 | $50,778.50 | - | - | - | - | ||
| 2026-06-18 11:55:00 | $123.92 | SELL | 410 | $50,807.20 | - | - | - | - | ||
| 2026-06-18 11:54:00 | $123.97 | SELL | 410 | $50,827.70 | - | - | - | - | ||
| 2026-06-18 11:53:00 | $123.98 | SELL | 410 | $50,831.80 | - | - | - | - | ||
| 2026-06-18 11:52:00 | $124.00 | SELL | 410 | $50,840.00 | - | - | - | - | ||
| 2026-06-18 11:51:00 | $124.04 | SELL | 410 | $50,856.40 | - | - | - | - | ||
| 2026-06-18 11:50:00 | $124.04 | SELL | 410 | $50,856.40 | - | - | - | - | ||
| 2026-06-18 11:49:00 | $124.05 | SELL | 410 | $50,860.50 | - | - | - | - | ||
| 2026-06-18 11:48:00 | $123.99 | SELL | 410 | $50,835.90 | - | - | - | - | ||
| 2026-06-18 11:47:00 | $123.94 | SELL | 410 | $50,815.40 | - | - | - | - | ||
| 2026-06-18 11:46:00 | $123.89 | SELL | 410 | $50,794.90 | - | - | - | - | ||
| 2026-06-18 11:45:00 | $123.94 | SELL | 410 | $50,815.40 | - | - | - | - | ||
| 2026-06-18 11:44:00 | $123.96 | SELL | 410 | $50,823.60 | - | - | - | - | ||
| 2026-06-18 11:43:00 | $123.91 | SELL | 410 | $50,803.10 | - | - | - | - | ||
| 2026-06-18 11:42:00 | $123.96 | SELL | 410 | $50,823.60 | - | - | - | - | ||
| 2026-06-18 11:41:00 | $123.94 | SELL | 410 | $50,815.40 | - | - | - | - | ||
| 2026-06-18 11:40:00 | $123.99 | SELL | 410 | $50,835.90 | - | - | - | - | ||
| 2026-06-18 11:39:00 | $123.88 | SELL | 410 | $50,790.80 | - | - | - | - | ||
| 2026-06-18 11:38:00 | $123.76 | SELL | 410 | $50,741.60 | - | - | - | - | ||
| 2026-06-18 11:37:00 | $123.84 | SELL | 410 | $50,774.40 | - | - | - | - | ||
| 2026-06-18 11:36:00 | $123.86 | SELL | 410 | $50,782.60 | - | - | - | - | ||
| 2026-06-18 11:35:00 | $123.84 | SELL | 410 | $50,774.40 | - | - | - | - | ||
| 2026-06-18 11:34:00 | $123.89 | SELL | 410 | $50,794.90 | - | - | - | - | ||
| 2026-06-18 11:33:00 | $123.79 | SELL | 410 | $50,753.90 | - | - | - | - | ||
| 2026-06-18 11:32:00 | $123.71 | SELL | 410 | $50,721.10 | - | - | - | - | ||
| 2026-06-18 11:31:00 | $123.75 | SELL | 410 | $50,737.50 | - | - | - | - | ||
| 2026-06-18 11:30:00 | $123.80 | SELL | 410 | $50,758.00 | - | - | - | - | ||
| 2026-06-18 11:29:00 | $123.77 | SELL | 410 | $50,745.70 | - | - | - | - | ||
| 2026-06-18 11:28:00 | $123.75 | SELL | 410 | $50,737.50 | - | - | - | - | ||
| 2026-06-18 11:27:00 | $123.71 | SELL | 410 | $50,721.10 | - | - | - | - | ||
| 2026-06-18 11:26:00 | $123.64 | SELL | 410 | $50,692.40 | - | - | - | - | ||
| 2026-06-18 11:25:00 | $123.63 | SELL | 410 | $50,688.30 | - | - | - | - | ||
| 2026-06-18 11:24:00 | $123.64 | SELL | 410 | $50,692.40 | - | - | - | - | ||
| 2026-06-18 11:23:00 | $123.58 | SELL | 410 | $50,667.80 | - | - | - | - | ||
| 2026-06-18 11:22:00 | $123.49 | SELL | 410 | $50,630.90 | - | - | - | - | ||
| 2026-06-18 11:21:00 | $123.50 | SELL | 410 | $50,635.00 | - | - | - | - | ||
| 2026-06-18 11:20:00 | $123.50 | SELL | 410 | $50,635.00 | - | - | - | - | ||
| 2026-06-18 11:19:00 | $123.47 | SELL | 410 | $50,622.70 | - | - | - | - | ||
| 2026-06-18 11:18:00 | $123.62 | SELL | 410 | $50,684.20 | - | - | - | - | ||
| 2026-06-18 11:17:00 | $123.66 | SELL | 410 | $50,700.60 | - | - | - | - | ||
| 2026-06-18 11:16:00 | $123.73 | SELL | 410 | $50,729.30 | - | - | - | - | ||
| 2026-06-18 11:15:00 | $123.64 | SELL | 410 | $50,692.40 | - | - | - | - | ||
| 2026-06-18 11:14:00 | $123.71 | SELL | 410 | $50,721.10 | - | - | - | - | ||
| 2026-06-18 11:13:00 | $123.78 | SELL | 410 | $50,749.80 | - | - | - | - | ||
| 2026-06-18 11:12:00 | $123.67 | SELL | 410 | $50,704.70 | - | - | - | - | ||
| 2026-06-18 11:11:00 | $123.79 | SELL | 410 | $50,753.90 | - | - | - | - | ||
| 2026-06-18 11:10:00 | $123.86 | SELL | 410 | $50,782.60 | - | - | - | - | ||
| 2026-06-18 11:09:00 | $123.85 | SELL | 410 | $50,778.50 | - | - | - | - | ||
| 2026-06-18 11:08:00 | $123.85 | SELL | 410 | $50,778.50 | - | - | - | - | ||
| 2026-06-18 11:07:00 | $123.81 | SELL | 410 | $50,762.10 | - | - | - | - | ||
| 2026-06-18 11:06:00 | $123.81 | SELL | 410 | $50,762.10 | - | - | - | - | ||
| 2026-06-18 11:05:00 | $123.80 | SELL | 410 | $50,758.00 | - | - | - | - | ||
| 2026-06-18 11:04:00 | $123.84 | SELL | 410 | $50,774.40 | - | - | - | - | ||
| 2026-06-18 11:03:00 | $123.82 | SELL | 410 | $50,766.20 | - | - | - | - | ||
| 2026-06-18 11:02:00 | $123.82 | SELL | 410 | $50,766.20 | - | - | - | - | ||
| 2026-06-18 11:01:00 | $123.84 | SELL | 410 | $50,774.40 | - | - | - | - | ||
| 2026-06-18 11:00:00 | $123.83 | SELL | 410 | $50,770.30 | - | - | - | - | ||
| 2026-06-18 10:59:00 | $123.84 | SELL | 410 | $50,774.40 | - | - | - | - | ||
| 2026-06-18 10:58:00 | $123.75 | SELL | 410 | $50,737.50 | - | - | - | - | ||
| 2026-06-18 10:57:00 | $123.67 | SELL | 410 | $50,704.70 | - | - | - | - | ||
| 2026-06-18 10:56:00 | $123.67 | SELL | 410 | $50,704.70 | - | - | - | - | ||
| 2026-06-18 10:55:00 | $123.68 | SELL | 410 | $50,708.80 | - | - | - | - | ||
| 2026-06-18 10:54:00 | $123.70 | SELL | 410 | $50,717.00 | - | - | - | - | ||
| 2026-06-18 10:53:00 | $123.66 | SELL | 410 | $50,700.60 | - | - | - | - | ||
| 2026-06-18 10:52:00 | $123.69 | SELL | 410 | $50,712.90 | - | - | - | - | ||
| 2026-06-18 10:51:00 | $123.66 | SELL | 410 | $50,700.60 | - | - | - | - | ||
| 2026-06-18 10:50:00 | $123.66 | SELL | 410 | $50,700.60 | - | - | - | - | ||
| 2026-06-18 10:49:00 | $123.64 | SELL | 410 | $50,692.40 | - | - | - | - | ||
| 2026-06-18 10:48:00 | $123.60 | SELL | 410 | $50,676.00 | - | - | - | - | ||
| 2026-06-18 10:47:00 | $123.62 | SELL | 410 | $50,684.20 | - | - | - | - | ||
| 2026-06-18 10:46:00 | $123.57 | SELL | 410 | $50,663.70 | - | - | - | - | ||
| 2026-06-18 10:45:00 | $123.58 | SELL | 410 | $50,667.80 | - | - | - | - | ||
| 2026-06-18 10:44:00 | $123.61 | SELL | 410 | $50,680.10 | - | - | - | - | ||
| 2026-06-18 10:43:00 | $123.63 | SELL | 410 | $50,688.30 | - | - | - | - | ||
| 2026-06-18 10:42:00 | $123.61 | SELL | 410 | $50,680.10 | - | - | - | - | ||
| 2026-06-18 10:41:00 | $123.49 | SELL | 410 | $50,630.90 | - | - | - | - | ||
| 2026-06-18 10:40:00 | $123.50 | SELL | 410 | $50,635.00 | - | - | - | - | ||
| 2026-06-18 10:39:00 | $123.43 | SELL | 410 | $50,606.30 | - | - | - | - | ||
| 2026-06-18 10:38:00 | $123.41 | SELL | 410 | $50,598.10 | - | - | - | - | ||
| 2026-06-18 10:37:00 | $123.45 | SELL | 410 | $50,614.50 | - | - | - | - | ||
| 2026-06-18 10:36:00 | $123.44 | SELL | 410 | $50,610.40 | - | - | - | - | ||
| 2026-06-18 10:35:00 | $123.46 | SELL | 410 | $50,618.60 | - | - | - | - | ||
| 2026-06-18 10:34:00 | $123.46 | SELL | 410 | $50,618.60 | - | - | - | - | ||
| 2026-06-18 10:33:00 | $123.46 | SELL | 410 | $50,618.60 | - | - | - | - | ||
| 2026-06-18 10:32:00 | $123.43 | SELL | 410 | $50,606.30 | - | - | - | - | ||
| 2026-06-18 10:31:00 | $123.39 | SELL | 410 | $50,589.90 | - | - | - | - | ||
| 2026-06-18 10:30:00 | $123.50 | SELL | 410 | $50,635.00 | - | - | - | - | ||
| 2026-06-18 10:29:00 | $123.57 | SELL | 410 | $50,663.70 | - | - | - | - | ||
| 2026-06-18 10:28:00 | $123.55 | SELL | 410 | $50,655.50 | - | - | - | - | ||
| 2026-06-18 10:27:00 | $123.62 | SELL | 410 | $50,684.20 | - | - | - | - | ||
| 2026-06-18 10:26:00 | $123.52 | SELL | 410 | $50,643.20 | - | - | - | - | ||
| 2026-06-18 10:25:00 | $123.38 | SELL | 410 | $50,585.80 | - | - | - | - | ||
| 2026-06-18 10:24:00 | $123.34 | SELL | 410 | $50,569.40 | - | - | - | - | ||
| 2026-06-18 10:23:00 | $123.35 | SELL | 410 | $50,573.50 | - | - | - | - | ||
| 2026-06-18 10:22:00 | $123.42 | SELL | 410 | $50,602.20 | - | - | - | - | ||
| 2026-06-18 10:21:00 | $123.41 | SELL | 410 | $50,598.10 | - | - | - | - | ||
| 2026-06-18 10:20:00 | $123.43 | SELL | 410 | $50,606.30 | - | - | - | - | ||
| 2026-06-18 10:19:00 | $123.41 | SELL | 410 | $50,598.10 | - | - | - | - | ||
| 2026-06-18 10:18:00 | $123.28 | SELL | 410 | $50,544.80 | - | - | - | - | ||
| 2026-06-18 10:17:00 | $123.25 | SELL | 410 | $50,532.50 | - | - | - | - | ||
| 2026-06-18 10:16:00 | $123.24 | SELL | 410 | $50,528.40 | - | - | - | - | ||
| 2026-06-18 10:15:00 | $123.13 | SELL | 410 | $50,483.30 | - | - | - | - | ||
| 2026-06-18 10:14:00 | $123.24 | SELL | 410 | $50,528.40 | - | - | - | - | ||
| 2026-06-18 10:13:00 | $123.19 | SELL | 410 | $50,507.90 | - | - | - | - | ||
| 2026-06-18 10:12:00 | $123.12 | SELL | 410 | $50,479.20 | - | - | - | - | ||
| 2026-06-18 10:11:00 | $123.13 | SELL | 410 | $50,483.30 | - | - | - | - | ||
| 2026-06-18 10:10:00 | $123.25 | SELL | 410 | $50,532.50 | - | - | - | - | ||
| 2026-06-18 10:09:00 | $123.30 | SELL | 410 | $50,553.00 | - | - | - | - | ||
| 2026-06-18 10:08:00 | $123.29 | SELL | 410 | $50,548.90 | - | - | - | - | ||
| 2026-06-18 10:07:00 | $123.27 | SELL | 410 | $50,540.70 | - | - | - | - | ||
| 2026-06-18 10:06:00 | $123.21 | SELL | 410 | $50,516.10 | - | - | - | - | ||
| 2026-06-18 10:05:00 | $123.20 | SELL | 410 | $50,512.00 | - | - | - | - | ||
| 2026-06-18 10:04:00 | $123.22 | SELL | 410 | $50,520.20 | - | - | - | - | ||
| 2026-06-18 10:03:00 | $123.14 | SELL | 410 | $50,487.40 | - | - | - | - | ||
| 2026-06-18 10:02:00 | $122.97 | SELL | 410 | $50,417.70 | - | - | - | - | ||
| 2026-06-18 10:01:00 | $123.01 | SELL | 410 | $50,434.10 | - | - | - | - | ||
| 2026-06-18 10:00:00 | $123.10 | SELL | 410 | $50,471.00 | - | - | - | - | ||
| 2026-06-18 09:59:00 | $123.09 | SELL | 410 | $50,466.90 | - | - | - | - | ||
| 2026-06-18 09:58:00 | $123.12 | SELL | 410 | $50,479.20 | - | - | - | - | ||
| 2026-06-18 09:57:00 | $123.20 | SELL | 410 | $50,512.00 | - | - | - | - | ||
| 2026-06-18 09:56:00 | $122.99 | SELL | 410 | $50,425.90 | - | - | - | - | ||
| 2026-06-18 09:55:00 | $123.02 | SELL | 410 | $50,438.20 | - | - | - | - | ||
| 2026-06-18 09:54:00 | $122.88 | SELL | 410 | $50,380.80 | - | - | - | - | ||
| 2026-06-18 09:53:00 | $123.01 | SELL | 410 | $50,434.10 | - | - | - | - | ||
| 2026-06-18 09:52:00 | $123.08 | SELL | 410 | $50,462.80 | - | - | - | - | ||
| 2026-06-18 09:51:00 | $123.02 | SELL | 410 | $50,438.20 | - | - | - | - | ||
| 2026-06-18 09:50:00 | $123.00 | SELL | 410 | $50,430.00 | - | - | - | - | ||
| 2026-06-18 09:49:00 | $123.02 | SELL | 410 | $50,438.20 | - | - | - | - | ||
| 2026-06-18 09:48:00 | $122.89 | SELL | 410 | $50,384.90 | - | - | - | - | ||
| 2026-06-18 09:47:00 | $122.69 | SELL | 410 | $50,302.90 | - | - | - | - | ||
| 2026-06-18 09:46:00 | $122.63 | SELL | 410 | $50,278.30 | - | - | - | - | ||
| 2026-06-18 09:45:00 | $122.64 | SELL | 410 | $50,282.40 | - | - | - | - | ||
| 2026-06-18 09:44:00 | $122.70 | SELL | 410 | $50,307.00 | - | - | - | - | ||
| 2026-06-18 09:43:00 | $122.62 | SELL | 410 | $50,274.20 | - | - | - | - | ||
| 2026-06-18 09:42:00 | $122.61 | SELL | 410 | $50,270.10 | - | - | - | - | ||
| 2026-06-18 09:41:00 | $122.56 | SELL | 410 | $50,249.60 | - | - | - | - | ||
| 2026-06-18 09:31:00 | $122.67 | SELL | 410 | $50,294.70 | - | - | - | - | ||
| 2026-06-18 09:30:00 | $122.95 | SELL | 410 | $50,409.50 | - | - | - | - | ||
| 2026-06-17 15:59:00 | $121.98 | SELL | 420 | $51,231.60 | - | - | - | - | ||
| 2026-06-17 15:58:00 | $121.93 | SELL | 420 | $51,210.60 | - | - | - | - | ||
| 2026-06-17 15:57:00 | $121.91 | SELL | 420 | $51,202.20 | - | - | - | - | ||
| 2026-06-17 15:56:00 | $121.88 | SELL | 420 | $51,189.60 | - | - | - | - | ||
| 2026-06-17 15:55:00 | $121.89 | SELL | 420 | $51,193.80 | - | - | - | - | ||
| 2026-06-17 15:54:00 | $121.80 | SELL | 420 | $51,156.00 | - | - | - | - | ||
| 2026-06-17 15:53:00 | $121.66 | SELL | 420 | $51,097.20 | - | - | - | - | ||
| 2026-06-17 15:52:00 | $121.64 | SELL | 420 | $51,088.80 | - | - | - | - | ||
| 2026-06-17 15:51:00 | $121.58 | SELL | 420 | $51,063.60 | - | - | - | - | ||
| 2026-06-17 15:50:00 | $121.61 | SELL | 420 | $51,076.20 | - | - | - | - | ||
| 2026-06-17 15:49:00 | $121.63 | SELL | 420 | $51,082.50 | - | - | - | - | ||
| 2026-06-17 15:48:00 | $121.70 | SELL | 420 | $51,114.00 | - | - | - | - | ||
| 2026-06-17 15:47:00 | $121.65 | SELL | 420 | $51,093.00 | - | - | - | - | ||
| 2026-06-17 15:46:00 | $121.62 | SELL | 420 | $51,080.40 | - | - | - | - | ||
| 2026-06-17 15:36:00 | $121.53 | SELL | 420 | $51,042.60 | - | - | - | - | ||
| 2026-06-17 15:35:00 | $121.51 | SELL | 420 | $51,034.20 | - | - | - | - | ||
| 2026-06-17 15:34:00 | $121.58 | SELL | 420 | $51,063.60 | - | - | - | - | ||
| 2026-06-17 15:33:00 | $121.61 | SELL | 420 | $51,076.20 | - | - | - | - | ||
| 2026-06-17 15:32:00 | $121.57 | SELL | 420 | $51,059.40 | - | - | - | - | ||
| 2026-06-17 15:31:00 | $121.57 | SELL | 420 | $51,059.40 | - | - | - | - | ||
| 2026-06-17 15:30:00 | $121.57 | SELL | 420 | $51,059.40 | - | - | - | - | ||
| 2026-06-17 15:29:00 | $121.62 | SELL | 420 | $51,080.40 | - | - | - | - | ||
| 2026-06-17 15:28:00 | $121.64 | SELL | 420 | $51,088.80 | - | - | - | - | ||
| 2026-06-17 15:27:00 | $121.67 | SELL | 420 | $51,101.40 | - | - | - | - | ||
| 2026-06-17 15:26:00 | $121.79 | SELL | 420 | $51,151.80 | - | - | - | - | ||
| 2026-06-17 15:25:00 | $121.70 | SELL | 420 | $51,114.00 | - | - | - | - | ||
| 2026-06-17 15:24:00 | $121.61 | SELL | 420 | $51,076.20 | - | - | - | - | ||
| 2026-06-17 15:23:00 | $121.69 | SELL | 420 | $51,109.80 | - | - | - | - | ||
| 2026-06-17 15:22:00 | $121.76 | SELL | 420 | $51,139.20 | - | - | - | - | ||
| 2026-06-17 15:21:00 | $121.65 | SELL | 420 | $51,093.00 | - | - | - | - | ||
| 2026-06-17 15:20:00 | $121.62 | SELL | 420 | $51,080.40 | - | - | - | - | ||
| 2026-06-17 15:19:00 | $121.68 | SELL | 420 | $51,105.60 | - | - | - | - | ||
| 2026-06-17 15:18:00 | $121.74 | SELL | 420 | $51,130.80 | - | - | - | - | ||
| 2026-06-17 15:17:00 | $121.78 | SELL | 420 | $51,147.60 | - | - | - | - | ||
| 2026-06-17 15:16:00 | $121.80 | SELL | 420 | $51,156.00 | - | - | - | - | ||
| 2026-06-17 15:15:00 | $121.78 | SELL | 420 | $51,147.60 | - | - | - | - | ||
| 2026-06-17 15:14:00 | $121.76 | SELL | 420 | $51,139.20 | - | - | - | - | ||
| 2026-06-17 15:13:00 | $121.83 | SELL | 420 | $51,168.60 | - | - | - | - | ||
| 2026-06-17 15:12:00 | $121.62 | SELL | 420 | $51,080.40 | - | - | - | - | ||
| 2026-06-17 15:11:00 | $121.60 | SELL | 420 | $51,072.00 | - | - | - | - | ||
| 2026-06-17 15:10:00 | $121.71 | SELL | 420 | $51,118.20 | - | - | - | - | ||
| 2026-06-17 15:09:00 | $121.77 | SELL | 420 | $51,143.40 | - | - | - | - | ||
| 2026-06-17 15:08:00 | $121.83 | SELL | 420 | $51,168.60 | - | - | - | - | ||
| 2026-06-17 15:07:00 | $121.78 | SELL | 420 | $51,147.60 | - | - | - | - | ||
| 2026-06-17 15:06:00 | $121.80 | SELL | 420 | $51,156.00 | - | - | - | - | ||
| 2026-06-17 15:05:00 | $121.79 | SELL | 420 | $51,151.80 | - | - | - | - | ||
| 2026-06-17 15:04:00 | $121.78 | SELL | 420 | $51,147.60 | - | - | - | - | ||
| 2026-06-17 15:03:00 | $121.84 | SELL | 420 | $51,172.80 | - | - | - | - | ||
| 2026-06-17 15:02:00 | $121.86 | SELL | 420 | $51,181.20 | - | - | - | - | ||
| 2026-06-17 15:01:00 | $121.80 | SELL | 420 | $51,156.00 | - | - | - | - | ||
| 2026-06-17 15:00:00 | $121.88 | SELL | 420 | $51,189.60 | - | - | - | - | ||
| 2026-06-17 14:59:00 | $121.82 | SELL | 420 | $51,164.40 | - | - | - | - | ||
| 2026-06-17 14:58:00 | $121.71 | SELL | 420 | $51,118.20 | - | - | - | - | ||
| 2026-06-17 14:57:00 | $121.85 | SELL | 420 | $51,177.00 | - | - | - | - | ||
| 2026-06-17 14:56:00 | $121.89 | SELL | 420 | $51,193.80 | - | - | - | - | ||
| 2026-06-17 14:55:00 | $121.92 | SELL | 420 | $51,206.40 | - | - | - | - | ||
| 2026-06-17 14:54:00 | $122.02 | SELL | 420 | $51,248.40 | - | - | - | - | ||
| 2026-06-17 14:53:00 | $122.01 | SELL | 420 | $51,244.20 | - | - | - | - | ||
| 2026-06-17 14:52:00 | $122.05 | SELL | 420 | $51,261.00 | - | - | - | - | ||
| 2026-06-17 14:51:00 | $121.98 | SELL | 420 | $51,231.60 | - | - | - | - | ||
| 2026-06-17 14:50:00 | $121.98 | SELL | 420 | $51,231.60 | - | - | - | - | ||
| 2026-06-17 14:49:00 | $122.00 | SELL | 420 | $51,240.00 | - | - | - | - | ||
| 2026-06-17 14:48:00 | $121.97 | SELL | 420 | $51,225.30 | - | - | - | - | ||
| 2026-06-17 14:47:00 | $122.02 | SELL | 420 | $51,248.40 | - | - | - | - | ||
| 2026-06-17 14:46:00 | $121.96 | SELL | 420 | $51,223.20 | - | - | - | - | ||
| 2026-06-17 14:45:00 | $121.97 | SELL | 420 | $51,227.40 | - | - | - | - | ||
| 2026-06-17 14:44:00 | $122.06 | SELL | 420 | $51,265.20 | - | - | - | - | ||
| 2026-06-17 14:43:00 | $122.01 | SELL | 420 | $51,244.20 | - | - | - | - | ||
| 2026-06-17 14:42:00 | $122.00 | SELL | 420 | $51,240.00 | - | - | - | - | ||
| 2026-06-17 14:41:00 | $121.92 | SELL | 420 | $51,206.40 | - | - | - | - | ||
| 2026-06-17 14:40:00 | $121.94 | SELL | 420 | $51,214.80 | - | - | - | - | ||
| 2026-06-17 14:39:00 | $121.92 | SELL | 420 | $51,206.40 | - | - | - | - | ||
| 2026-06-17 14:38:00 | $121.85 | SELL | 420 | $51,177.00 | - | - | - | - | ||
| 2026-06-17 14:37:00 | $121.87 | SELL | 420 | $51,185.40 | - | - | - | - | ||
| 2026-06-17 14:36:00 | $121.87 | SELL | 420 | $51,185.40 | - | - | - | - | ||
| 2026-06-17 14:35:00 | $121.80 | SELL | 420 | $51,156.00 | - | - | - | - | ||
| 2026-06-17 14:34:00 | $121.64 | SELL | 420 | $51,088.80 | - | - | - | - | ||
| 2026-06-17 14:33:00 | $121.62 | SELL | 420 | $51,080.40 | - | - | - | - | ||
| 2026-06-17 14:32:00 | $121.72 | SELL | 420 | $51,122.40 | - | - | - | - | ||
| 2026-06-17 14:31:00 | $121.83 | SELL | 420 | $51,168.60 | - | - | - | - | ||
| 2026-06-17 14:30:00 | $121.61 | SELL | 420 | $51,076.20 | - | - | - | - | ||
| 2026-06-17 14:29:00 | $121.66 | SELL | 420 | $51,097.20 | - | - | - | - | ||
| 2026-06-17 14:28:00 | $121.78 | SELL | 420 | $51,147.60 | - | - | - | - | ||
| 2026-06-17 14:27:00 | $121.74 | SELL | 420 | $51,130.80 | - | - | - | - | ||
| 2026-06-17 14:26:00 | $121.78 | SELL | 420 | $51,147.60 | - | - | - | - | ||
| 2026-06-17 14:25:00 | $121.81 | SELL | 420 | $51,160.20 | - | - | - | - | ||
| 2026-06-17 14:24:00 | $121.83 | SELL | 420 | $51,168.60 | - | - | - | - | ||
| 2026-06-17 14:23:00 | $121.87 | SELL | 420 | $51,185.40 | - | - | - | - | ||
| 2026-06-17 14:22:00 | $121.80 | SELL | 420 | $51,156.00 | - | - | - | - | ||
| 2026-06-17 14:21:00 | $121.84 | SELL | 420 | $51,172.80 | - | - | - | - | ||
| 2026-06-17 14:20:00 | $121.83 | SELL | 420 | $51,168.60 | - | - | - | - | ||
| 2026-06-17 14:19:00 | $121.83 | SELL | 420 | $51,168.60 | - | - | - | - | ||
| 2026-06-17 14:18:00 | $121.79 | SELL | 420 | $51,151.80 | - | - | - | - | ||
| 2026-06-17 14:17:00 | $121.79 | SELL | 420 | $51,151.80 | - | - | - | - | ||
| 2026-06-17 14:16:00 | $121.82 | SELL | 420 | $51,164.40 | - | - | - | - | ||
| 2026-06-17 14:15:00 | $121.83 | SELL | 420 | $51,168.60 | - | - | - | - | ||
| 2026-06-17 14:14:00 | $121.71 | SELL | 420 | $51,118.20 | - | - | - | - | ||
| 2026-06-17 14:13:00 | $121.65 | SELL | 420 | $51,093.00 | - | - | - | - | ||
| 2026-06-17 14:12:00 | $121.77 | SELL | 420 | $51,143.40 | - | - | - | - | ||
| 2026-06-17 14:11:00 | $121.79 | SELL | 420 | $51,151.80 | - | - | - | - | ||
| 2026-06-17 14:10:00 | $121.77 | SELL | 420 | $51,143.40 | - | - | - | - | ||
| 2026-06-17 14:09:00 | $121.79 | SELL | 420 | $51,151.80 | - | - | - | - | ||
| 2026-06-17 14:08:00 | $121.63 | SELL | 420 | $51,084.60 | - | - | - | - | ||
| 2026-06-17 14:07:00 | $121.55 | SELL | 420 | $51,051.00 | - | - | - | - | ||
| 2026-06-17 14:04:00 | $121.56 | SELL | 420 | $51,055.20 | - | - | - | - | ||
| 2026-06-17 14:03:00 | $121.80 | SELL | 420 | $51,156.00 | - | - | - | - | ||
| 2026-06-17 14:02:00 | $121.81 | SELL | 420 | $51,160.20 | - | - | - | - | ||
| 2026-06-17 14:01:00 | $121.83 | SELL | 420 | $51,168.60 | - | - | - | - | ||
| 2026-06-17 14:00:00 | $121.83 | SELL | 420 | $51,168.60 | - | - | - | - | ||
| 2026-06-17 13:59:00 | $122.11 | SELL | 420 | $51,286.20 | - | - | - | - | ||
| 2026-06-17 13:58:00 | $122.13 | SELL | 420 | $51,294.60 | - | - | - | - | ||
| 2026-06-17 13:57:00 | $122.14 | SELL | 420 | $51,298.80 | - | - | - | - | ||
| 2026-06-17 13:56:00 | $122.17 | SELL | 420 | $51,311.40 | - | - | - | - | ||
| 2026-06-17 13:55:00 | $122.17 | SELL | 420 | $51,311.40 | - | - | - | - | ||
| 2026-06-17 13:54:00 | $122.17 | SELL | 420 | $51,311.40 | - | - | - | - | ||
| 2026-06-17 13:53:00 | $122.07 | SELL | 420 | $51,269.40 | - | - | - | - | ||
| 2026-06-17 13:52:00 | $122.07 | SELL | 420 | $51,269.40 | - | - | - | - | ||
| 2026-06-17 13:51:00 | $122.06 | SELL | 420 | $51,265.20 | - | - | - | - | ||
| 2026-06-17 13:50:00 | $122.00 | SELL | 420 | $51,240.00 | - | - | - | - | ||
| 2026-06-17 13:49:00 | $122.04 | SELL | 420 | $51,256.80 | - | - | - | - | ||
| 2026-06-17 13:48:00 | $121.97 | SELL | 420 | $51,227.40 | - | - | - | - | ||
| 2026-06-17 13:47:00 | $121.97 | SELL | 420 | $51,227.40 | - | - | - | - | ||
| 2026-06-17 13:46:00 | $121.99 | SELL | 420 | $51,235.80 | - | - | - | - | ||
| 2026-06-17 13:45:00 | $122.01 | SELL | 420 | $51,244.20 | - | - | - | - | ||
| 2026-06-17 13:44:00 | $122.06 | SELL | 420 | $51,265.20 | - | - | - | - | ||
| 2026-06-17 13:43:00 | $122.03 | SELL | 420 | $51,252.60 | - | - | - | - | ||
| 2026-06-17 13:42:00 | $122.05 | SELL | 420 | $51,261.00 | - | - | - | - | ||
| 2026-06-17 13:41:00 | $122.11 | SELL | 420 | $51,286.20 | - | - | - | - | ||
| 2026-06-17 13:40:00 | $122.12 | SELL | 420 | $51,290.40 | - | - | - | - | ||
| 2026-06-17 13:39:00 | $122.11 | SELL | 420 | $51,286.20 | - | - | - | - | ||
| 2026-06-17 13:38:00 | $122.05 | SELL | 420 | $51,261.00 | - | - | - | - | ||
| 2026-06-17 13:37:00 | $122.15 | SELL | 420 | $51,303.00 | - | - | - | - | ||
| 2026-06-17 13:36:00 | $122.04 | SELL | 420 | $51,256.80 | - | - | - | - | ||
| 2026-06-17 13:35:00 | $122.06 | SELL | 420 | $51,265.20 | - | - | - | - | ||
| 2026-06-17 13:34:00 | $122.09 | SELL | 420 | $51,277.80 | - | - | - | - | ||
| 2026-06-17 13:33:00 | $122.09 | SELL | 420 | $51,277.80 | - | - | - | - | ||
| 2026-06-17 13:32:00 | $122.07 | SELL | 420 | $51,269.40 | - | - | - | - | ||
| 2026-06-17 13:31:00 | $122.05 | SELL | 420 | $51,261.00 | - | - | - | - | ||
| 2026-06-17 13:30:00 | $122.01 | SELL | 420 | $51,244.20 | - | - | - | - | ||
| 2026-06-17 13:29:00 | $122.05 | SELL | 420 | $51,261.00 | - | - | - | - | ||
| 2026-06-17 13:28:00 | $122.04 | SELL | 420 | $51,256.80 | - | - | - | - | ||
| 2026-06-17 13:27:00 | $122.05 | SELL | 420 | $51,261.00 | - | - | - | - | ||
| 2026-06-17 13:26:00 | $122.06 | SELL | 420 | $51,265.20 | - | - | - | - | ||
| 2026-06-17 13:25:00 | $122.05 | SELL | 420 | $51,261.00 | - | - | - | - | ||
| 2026-06-17 13:24:00 | $121.94 | SELL | 420 | $51,214.80 | - | - | - | - | ||
| 2026-06-17 13:23:00 | $121.94 | SELL | 420 | $51,214.80 | - | - | - | - | ||
| 2026-06-17 13:22:00 | $121.96 | SELL | 420 | $51,223.20 | - | - | - | - | ||
| 2026-06-17 13:21:00 | $121.98 | SELL | 420 | $51,231.60 | - | - | - | - | ||
| 2026-06-17 13:20:00 | $121.93 | SELL | 420 | $51,210.60 | - | - | - | - | ||
| 2026-06-17 13:19:00 | $121.90 | SELL | 420 | $51,198.00 | - | - | - | - | ||
| 2026-06-17 13:18:00 | $121.85 | SELL | 420 | $51,177.00 | - | - | - | - | ||
| 2026-06-17 13:17:00 | $121.85 | SELL | 420 | $51,177.00 | - | - | - | - | ||
| 2026-06-17 13:16:00 | $121.87 | SELL | 420 | $51,185.40 | - | - | - | - | ||
| 2026-06-17 13:15:00 | $121.85 | SELL | 420 | $51,177.00 | - | - | - | - | ||
| 2026-06-17 13:14:00 | $121.73 | SELL | 420 | $51,126.60 | - | - | - | - | ||
| 2026-06-17 13:13:00 | $121.72 | SELL | 420 | $51,122.40 | - | - | - | - | ||
| 2026-06-17 13:12:00 | $121.73 | SELL | 420 | $51,126.60 | - | - | - | - | ||
| 2026-06-17 13:11:00 | $121.72 | SELL | 420 | $51,122.40 | - | - | - | - | ||
| 2026-06-17 13:10:00 | $121.74 | SELL | 420 | $51,130.80 | - | - | - | - | ||
| 2026-06-17 13:09:00 | $121.74 | SELL | 420 | $51,130.80 | - | - | - | - | ||
| 2026-06-17 13:08:00 | $121.73 | SELL | 420 | $51,126.60 | - | - | - | - | ||
| 2026-06-17 13:07:00 | $121.72 | SELL | 420 | $51,122.40 | - | - | - | - | ||
| 2026-06-17 13:06:00 | $121.74 | SELL | 420 | $51,130.80 | - | - | - | - | ||
| 2026-06-17 13:05:00 | $121.79 | SELL | 420 | $51,151.80 | - | - | - | - | ||
| 2026-06-17 13:04:00 | $121.77 | SELL | 420 | $51,143.40 | - | - | - | - | ||
| 2026-06-17 13:03:00 | $121.78 | SELL | 420 | $51,147.60 | - | - | - | - | ||
| 2026-06-17 13:02:00 | $121.76 | SELL | 420 | $51,139.20 | - | - | - | - | ||
| 2026-06-17 13:01:00 | $121.76 | SELL | 420 | $51,139.20 | - | - | - | - | ||
| 2026-06-17 13:00:00 | $121.77 | SELL | 420 | $51,143.40 | - | - | - | - | ||
| 2026-06-17 12:59:00 | $121.71 | SELL | 420 | $51,118.20 | - | - | - | - | ||
| 2026-06-17 12:58:00 | $121.71 | SELL | 420 | $51,118.20 | - | - | - | - | ||
| 2026-06-17 12:57:00 | $121.71 | SELL | 420 | $51,118.20 | - | - | - | - | ||
| 2026-06-17 12:56:00 | $121.67 | SELL | 420 | $51,101.40 | - | - | - | - | ||
| 2026-06-17 12:55:00 | $121.66 | SELL | 420 | $51,097.20 | - | - | - | - | ||
| 2026-06-17 12:54:00 | $121.60 | SELL | 420 | $51,072.00 | - | - | - | - | ||
| 2026-06-17 12:53:00 | $121.62 | SELL | 420 | $51,080.40 | - | - | - | - | ||
| 2026-06-17 12:52:00 | $121.65 | SELL | 420 | $51,093.00 | - | - | - | - | ||
| 2026-06-17 12:51:00 | $121.62 | SELL | 420 | $51,080.40 | - | - | - | - | ||
| 2026-06-17 12:50:00 | $121.59 | SELL | 420 | $51,067.80 | - | - | - | - | ||
| 2026-06-17 12:49:00 | $121.60 | SELL | 420 | $51,072.00 | - | - | - | - | ||
| 2026-06-17 12:48:00 | $121.56 | SELL | 420 | $51,055.20 | - | - | - | - | ||
| 2026-06-17 12:47:00 | $121.56 | SELL | 420 | $51,055.20 | - | - | - | - | ||
| 2026-06-17 12:46:00 | $121.51 | SELL | 420 | $51,034.20 | - | - | - | - | ||
| 2026-06-17 12:45:00 | $121.45 | SELL | 420 | $51,009.00 | - | - | - | - | ||
| 2026-06-17 12:44:00 | $121.42 | SELL | 420 | $50,996.40 | - | - | - | - | ||
| 2026-06-17 12:43:00 | $121.45 | SELL | 420 | $51,009.00 | - | - | - | - | ||
| 2026-06-17 12:42:00 | $121.45 | SELL | 420 | $51,009.00 | - | - | - | - | ||
| 2026-06-17 12:41:00 | $121.47 | SELL | 420 | $51,017.40 | - | - | - | - | ||
| 2026-06-17 12:40:00 | $121.52 | SELL | 420 | $51,038.40 | - | - | - | - | ||
| 2026-06-17 12:39:00 | $121.55 | SELL | 420 | $51,051.00 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $121.59 | SELL | 420 | $51,067.80 | - | - | - | - | ||
| 2026-06-17 12:37:00 | $121.57 | SELL | 420 | $51,059.40 | - | - | - | - | ||
| 2026-06-17 12:36:00 | $121.60 | SELL | 420 | $51,072.00 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $121.63 | SELL | 420 | $51,084.60 | - | - | - | - | ||
| 2026-06-17 12:34:00 | $121.58 | SELL | 420 | $51,063.60 | - | - | - | - | ||
| 2026-06-17 12:33:00 | $121.58 | SELL | 420 | $51,063.60 | - | - | - | - | ||
| 2026-06-17 12:32:00 | $121.58 | SELL | 420 | $51,063.60 | - | - | - | - | ||
| 2026-06-17 12:31:00 | $121.63 | SELL | 420 | $51,084.60 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $121.64 | SELL | 420 | $51,088.80 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $121.64 | SELL | 420 | $51,088.80 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $121.55 | SELL | 420 | $51,051.00 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $121.52 | SELL | 420 | $51,038.40 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $121.48 | SELL | 420 | $51,021.60 | - | - | - | - | ||
| 2026-06-17 12:25:00 | $121.50 | SELL | 420 | $51,030.00 | - | - | - | - | ||
| 2026-06-17 12:24:00 | $121.49 | SELL | 420 | $51,025.80 | - | - | - | - | ||
| 2026-06-17 12:23:00 | $121.44 | SELL | 420 | $51,004.80 | - | - | - | - | ||
| 2026-06-17 12:22:00 | $121.48 | SELL | 420 | $51,021.60 | - | - | - | - | ||
| 2026-06-17 12:21:00 | $121.49 | SELL | 420 | $51,025.80 | - | - | - | - | ||
| 2026-06-17 12:20:00 | $121.54 | SELL | 420 | $51,046.80 | - | - | - | - | ||
| 2026-06-17 12:19:00 | $121.58 | SELL | 420 | $51,063.60 | - | - | - | - | ||
| 2026-06-17 12:18:00 | $121.59 | SELL | 420 | $51,067.80 | - | - | - | - | ||
| 2026-06-17 12:17:00 | $121.53 | SELL | 420 | $51,042.60 | - | - | - | - | ||
| 2026-06-17 12:16:00 | $121.55 | SELL | 420 | $51,051.00 | - | - | - | - | ||
| 2026-06-17 12:15:00 | $121.57 | SELL | 420 | $51,059.40 | - | - | - | - | ||
| 2026-06-17 12:14:00 | $121.59 | SELL | 420 | $51,067.80 | - | - | - | - | ||
| 2026-06-17 12:13:00 | $121.60 | SELL | 420 | $51,072.00 | - | - | - | - | ||
| 2026-06-17 12:12:00 | $121.66 | SELL | 420 | $51,097.20 | - | - | - | - | ||
| 2026-06-17 12:11:00 | $121.70 | SELL | 420 | $51,114.00 | - | - | - | - | ||
| 2026-06-17 12:10:00 | $121.64 | SELL | 420 | $51,088.80 | - | - | - | - | ||
| 2026-06-17 12:09:00 | $121.68 | SELL | 420 | $51,105.60 | - | - | - | - | ||
| 2026-06-17 12:08:00 | $121.65 | SELL | 420 | $51,093.00 | - | - | - | - | ||
| 2026-06-17 12:07:00 | $121.66 | SELL | 420 | $51,097.20 | - | - | - | - | ||
| 2026-06-17 12:06:00 | $121.67 | SELL | 420 | $51,101.40 | - | - | - | - | ||
| 2026-06-17 12:05:00 | $121.69 | SELL | 420 | $51,109.80 | - | - | - | - | ||
| 2026-06-17 12:04:00 | $121.73 | SELL | 420 | $51,126.60 | - | - | - | - | ||
| 2026-06-17 12:03:00 | $121.74 | SELL | 420 | $51,130.80 | - | - | - | - | ||
| 2026-06-17 12:02:00 | $121.73 | SELL | 420 | $51,126.60 | - | - | - | - | ||
| 2026-06-17 12:01:00 | $121.74 | SELL | 420 | $51,130.80 | - | - | - | - | ||
| 2026-06-17 12:00:00 | $121.73 | SELL | 420 | $51,126.60 | - | - | - | - | ||
| 2026-06-17 11:59:00 | $121.73 | SELL | 420 | $51,126.60 | - | - | - | - | ||
| 2026-06-17 11:58:00 | $121.77 | SELL | 420 | $51,143.40 | - | - | - | - | ||
| 2026-06-17 11:57:00 | $121.76 | SELL | 420 | $51,139.20 | - | - | - | - | ||
| 2026-06-17 11:56:00 | $121.78 | SELL | 420 | $51,147.60 | - | - | - | - | ||
| 2026-06-17 11:55:00 | $121.76 | SELL | 420 | $51,139.20 | - | - | - | - | ||
| 2026-06-17 11:54:00 | $121.79 | SELL | 420 | $51,151.80 | - | - | - | - | ||
| 2026-06-17 11:53:00 | $121.73 | SELL | 420 | $51,126.60 | - | - | - | - | ||
| 2026-06-17 11:52:00 | $121.72 | SELL | 420 | $51,122.40 | - | - | - | - | ||
| 2026-06-17 11:51:00 | $121.71 | SELL | 420 | $51,118.20 | - | - | - | - | ||
| 2026-06-17 11:50:00 | $121.67 | SELL | 420 | $51,101.40 | - | - | - | - | ||
| 2026-06-17 11:49:00 | $121.66 | SELL | 420 | $51,097.20 | - | - | - | - | ||
| 2026-06-17 11:48:00 | $121.73 | SELL | 420 | $51,126.60 | - | - | - | - | ||
| 2026-06-17 11:47:00 | $121.65 | SELL | 420 | $51,093.00 | - | - | - | - | ||
| 2026-06-17 11:46:00 | $121.64 | SELL | 420 | $51,088.80 | - | - | - | - | ||
| 2026-06-17 11:45:00 | $121.66 | SELL | 420 | $51,097.20 | - | - | - | - | ||
| 2026-06-17 11:44:00 | $121.61 | SELL | 420 | $51,076.20 | - | - | - | - | ||
| 2026-06-17 11:43:00 | $121.63 | SELL | 420 | $51,084.60 | - | - | - | - | ||
| 2026-06-17 11:42:00 | $121.64 | SELL | 420 | $51,088.80 | - | - | - | - | ||
| 2026-06-17 11:41:00 | $121.64 | SELL | 420 | $51,088.80 | - | - | - | - | ||
| 2026-06-17 11:40:00 | $121.67 | SELL | 420 | $51,101.40 | - | - | - | - | ||
| 2026-06-17 11:39:00 | $121.73 | SELL | 420 | $51,126.60 | - | - | - | - | ||
| 2026-06-17 11:38:00 | $121.66 | SELL | 420 | $51,097.20 | - | - | - | - | ||
| 2026-06-17 11:37:00 | $121.63 | SELL | 420 | $51,084.60 | - | - | - | - | ||
| 2026-06-17 11:36:00 | $121.61 | SELL | 420 | $51,076.20 | - | - | - | - | ||
| 2026-06-17 11:35:00 | $121.60 | SELL | 420 | $51,072.00 | - | - | - | - | ||
| 2026-06-17 11:34:00 | $121.59 | SELL | 420 | $51,067.80 | - | - | - | - | ||
| 2026-06-17 11:33:00 | $121.55 | SELL | 420 | $51,051.00 | - | - | - | - | ||
| 2026-06-17 11:32:00 | $121.53 | SELL | 420 | $51,042.60 | - | - | - | - | ||
| 2026-06-17 11:31:00 | $121.56 | SELL | 420 | $51,055.20 | - | - | - | - | ||
| 2026-06-17 11:30:00 | $121.50 | SELL | 420 | $51,030.00 | - | - | - | - | ||
| 2026-06-17 11:29:00 | $121.55 | SELL | 420 | $51,051.00 | - | - | - | - | ||
| 2026-06-17 11:28:00 | $121.54 | SELL | 420 | $51,046.80 | - | - | - | - | ||
| 2026-06-17 11:27:00 | $121.51 | SELL | 420 | $51,034.20 | - | - | - | - | ||
| 2026-06-17 11:26:00 | $121.55 | SELL | 420 | $51,051.00 | - | - | - | - | ||
| 2026-06-17 11:25:00 | $121.60 | SELL | 420 | $51,072.00 | - | - | - | - | ||
| 2026-06-17 11:24:00 | $121.58 | SELL | 420 | $51,063.60 | - | - | - | - | ||
| 2026-06-17 11:23:00 | $121.55 | SELL | 420 | $51,051.00 | - | - | - | - | ||
| 2026-06-17 11:22:00 | $121.58 | SELL | 420 | $51,063.60 | - | - | - | - | ||
| 2026-06-17 11:21:00 | $121.52 | SELL | 420 | $51,038.40 | - | - | - | - | ||
| 2026-06-17 11:20:00 | $121.44 | SELL | 420 | $51,004.80 | - | - | - | - | ||
| 2026-06-17 11:19:00 | $121.45 | SELL | 420 | $51,009.00 | - | - | - | - | ||
| 2026-06-17 11:18:00 | $121.50 | SELL | 420 | $51,030.00 | - | - | - | - | ||
| 2026-06-17 11:17:00 | $121.53 | SELL | 420 | $51,042.60 | - | - | - | - | ||
| 2026-06-17 11:16:00 | $121.55 | SELL | 420 | $51,051.00 | - | - | - | - | ||
| 2026-06-17 11:15:00 | $121.51 | SELL | 420 | $51,034.20 | - | - | - | - | ||
| 2026-06-17 11:14:00 | $121.45 | SELL | 420 | $51,009.00 | - | - | - | - | ||
| 2026-06-17 11:13:00 | $121.42 | SELL | 420 | $50,996.40 | - | - | - | - | ||
| 2026-06-17 11:12:00 | $121.44 | SELL | 420 | $51,004.80 | - | - | - | - | ||
| 2026-06-17 11:11:00 | $121.46 | SELL | 420 | $51,013.20 | - | - | - | - | ||
| 2026-06-17 11:10:00 | $121.49 | SELL | 420 | $51,025.80 | - | - | - | - | ||
| 2026-06-17 11:09:00 | $121.54 | SELL | 420 | $51,046.80 | - | - | - | - | ||
| 2026-06-17 11:08:00 | $121.55 | SELL | 420 | $51,051.00 | - | - | - | - | ||
| 2026-06-17 11:07:00 | $121.55 | SELL | 420 | $51,051.00 | - | - | - | - | ||
| 2026-06-17 11:06:00 | $121.48 | SELL | 420 | $51,021.60 | - | - | - | - | ||
| 2026-06-17 11:05:00 | $121.47 | SELL | 420 | $51,017.40 | - | - | - | - | ||
| 2026-06-17 11:04:00 | $121.52 | SELL | 420 | $51,038.40 | - | - | - | - | ||
| 2026-06-17 11:03:00 | $121.48 | SELL | 420 | $51,021.60 | - | - | - | - | ||
| 2026-06-17 11:02:00 | $121.40 | SELL | 420 | $50,988.00 | - | - | - | - | ||
| 2026-06-17 11:01:00 | $121.42 | SELL | 420 | $50,996.40 | - | - | - | - | ||
| 2026-06-17 11:00:00 | $121.34 | SELL | 420 | $50,962.80 | - | - | - | - | ||
| 2026-06-17 10:59:00 | $121.29 | SELL | 420 | $50,941.80 | - | - | - | - | ||
| 2026-06-17 10:58:00 | $121.24 | SELL | 420 | $50,920.80 | - | - | - | - | ||
| 2026-06-17 10:57:00 | $121.31 | SELL | 420 | $50,950.20 | - | - | - | - | ||
| 2026-06-17 10:56:00 | $121.35 | SELL | 420 | $50,967.00 | - | - | - | - | ||
| 2026-06-17 10:55:00 | $121.34 | SELL | 420 | $50,962.80 | - | - | - | - | ||
| 2026-06-17 10:54:00 | $121.33 | SELL | 420 | $50,958.60 | - | - | - | - | ||
| 2026-06-17 10:53:00 | $121.35 | SELL | 420 | $50,967.00 | - | - | - | - | ||
| 2026-06-17 10:52:00 | $121.38 | SELL | 420 | $50,979.60 | - | - | - | - | ||
| 2026-06-17 10:51:00 | $121.29 | SELL | 420 | $50,941.80 | - | - | - | - | ||
| 2026-06-17 10:50:00 | $121.20 | SELL | 420 | $50,904.00 | - | - | - | - | ||
| 2026-06-17 10:49:00 | $121.18 | SELL | 420 | $50,895.60 | - | - | - | - | ||
| 2026-06-17 10:48:00 | $121.10 | SELL | 420 | $50,862.00 | - | - | - | - | ||
| 2026-06-17 10:47:00 | $120.80 | SELL | 420 | $50,736.00 | - | - | - | - | ||
| 2026-06-17 10:46:00 | $121.15 | SELL | 420 | $50,883.00 | - | - | - | - | ||
| 2026-06-17 10:45:00 | $121.16 | SELL | 420 | $50,887.20 | - | - | - | - | ||
| 2026-06-17 10:44:00 | $121.11 | SELL | 420 | $50,866.20 | - | - | - | - | ||
| 2026-06-17 10:43:00 | $121.11 | SELL | 420 | $50,866.20 | - | - | - | - | ||
| 2026-06-17 10:42:00 | $121.01 | SELL | 420 | $50,824.20 | - | - | - | - | ||
| 2026-06-17 10:41:00 | $121.05 | SELL | 420 | $50,841.00 | - | - | - | - | ||
| 2026-06-17 10:40:00 | $121.04 | SELL | 420 | $50,836.80 | - | - | - | - | ||
| 2026-06-17 10:39:00 | $121.02 | SELL | 420 | $50,828.40 | - | - | - | - | ||
| 2026-06-17 10:38:00 | $121.02 | SELL | 420 | $50,828.40 | - | - | - | - | ||
| 2026-06-17 10:37:00 | $121.02 | SELL | 420 | $50,828.40 | - | - | - | - | ||
| 2026-06-17 10:36:00 | $121.01 | SELL | 420 | $50,824.20 | - | - | - | - | ||
| 2026-06-17 10:35:00 | $120.99 | SELL | 420 | $50,815.80 | - | - | - | - | ||
| 2026-06-17 10:34:00 | $121.02 | SELL | 420 | $50,828.40 | - | - | - | - | ||
| 2026-06-17 10:33:00 | $120.94 | SELL | 420 | $50,794.80 | - | - | - | - | ||
| 2026-06-17 10:32:00 | $121.04 | SELL | 420 | $50,836.80 | - | - | - | - | ||
| 2026-06-17 10:31:00 | $120.99 | SELL | 420 | $50,815.80 | - | - | - | - | ||
| 2026-06-17 10:30:00 | $121.02 | SELL | 420 | $50,828.40 | - | - | - | - | ||
| 2026-06-17 10:29:00 | $121.07 | SELL | 420 | $50,849.40 | - | - | - | - | ||
| 2026-06-17 10:28:00 | $121.08 | SELL | 420 | $50,853.60 | - | - | - | - | ||
| 2026-06-17 10:27:00 | $121.09 | SELL | 420 | $50,857.80 | - | - | - | - | ||
| 2026-06-17 10:26:00 | $121.08 | SELL | 420 | $50,853.60 | - | - | - | - | ||
| 2026-06-17 10:25:00 | $121.13 | SELL | 420 | $50,874.60 | - | - | - | - | ||
| 2026-06-17 10:24:00 | $121.14 | SELL | 420 | $50,878.80 | - | - | - | - | ||
| 2026-06-17 10:23:00 | $121.10 | SELL | 420 | $50,862.00 | - | - | - | - | ||
| 2026-06-17 10:22:00 | $121.10 | SELL | 420 | $50,862.00 | - | - | - | - | ||
| 2026-06-17 10:21:00 | $121.13 | SELL | 420 | $50,874.60 | - | - | - | - | ||
| 2026-06-17 10:20:00 | $121.14 | SELL | 420 | $50,878.80 | - | - | - | - | ||
| 2026-06-17 10:19:00 | $121.10 | SELL | 420 | $50,862.00 | - | - | - | - | ||
| 2026-06-17 10:18:00 | $121.05 | SELL | 420 | $50,841.00 | - | - | - | - | ||
| 2026-06-17 10:17:00 | $121.03 | SELL | 420 | $50,832.60 | - | - | - | - | ||
| 2026-06-17 10:16:00 | $121.00 | SELL | 420 | $50,820.00 | - | - | - | - | ||
| 2026-06-17 10:15:00 | $120.88 | SELL | 420 | $50,769.60 | - | - | - | - | ||
| 2026-06-17 10:14:00 | $120.88 | SELL | 420 | $50,769.60 | - | - | - | - | ||
| 2026-06-17 10:13:00 | $120.85 | SELL | 420 | $50,757.00 | - | - | - | - | ||
| 2026-06-17 10:12:00 | $120.91 | SELL | 420 | $50,782.20 | - | - | - | - | ||
| 2026-06-17 10:11:00 | $121.01 | SELL | 420 | $50,824.20 | - | - | - | - | ||
| 2026-06-17 10:10:00 | $121.07 | SELL | 420 | $50,849.40 | - | - | - | - | ||
| 2026-06-17 10:09:00 | $120.98 | SELL | 420 | $50,811.60 | - | - | - | - | ||
| 2026-06-17 10:08:00 | $120.96 | SELL | 420 | $50,803.20 | - | - | - | - | ||
| 2026-06-17 10:07:00 | $120.90 | SELL | 420 | $50,778.00 | - | - | - | - | ||
| 2026-06-17 10:06:00 | $120.88 | SELL | 420 | $50,769.60 | - | - | - | - | ||
| 2026-06-17 10:05:00 | $120.79 | SELL | 420 | $50,731.80 | - | - | - | - | ||
| 2026-06-17 10:04:00 | $120.86 | SELL | 420 | $50,761.20 | - | - | - | - | ||
| 2026-06-17 10:03:00 | $120.85 | SELL | 420 | $50,757.00 | - | - | - | - | ||
| 2026-06-17 10:02:00 | $120.86 | SELL | 420 | $50,761.20 | - | - | - | - | ||
| 2026-06-17 10:01:00 | $120.88 | SELL | 420 | $50,769.60 | - | - | - | - | ||
| 2026-06-17 10:00:00 | $120.79 | SELL | 420 | $50,731.80 | - | - | - | - | ||
| 2026-06-17 09:59:00 | $120.76 | SELL | 420 | $50,719.20 | - | - | - | - | ||
| 2026-06-17 09:58:00 | $120.79 | SELL | 420 | $50,731.80 | - | - | - | - | ||
| 2026-06-17 09:57:00 | $120.75 | SELL | 420 | $50,715.00 | - | - | - | - | ||
| 2026-06-17 09:56:00 | $120.73 | SELL | 420 | $50,706.60 | - | - | - | - | ||
| 2026-06-17 09:55:00 | $120.78 | SELL | 420 | $50,727.60 | - | - | - | - | ||
| 2026-06-17 09:54:00 | $120.73 | SELL | 420 | $50,706.60 | - | - | - | - | ||
| 2026-06-17 09:53:00 | $120.68 | SELL | 420 | $50,685.60 | - | - | - | - | ||
| 2026-06-17 09:52:00 | $120.74 | SELL | 420 | $50,710.80 | - | - | - | - | ||
| 2026-06-17 09:51:00 | $120.73 | SELL | 420 | $50,706.60 | - | - | - | - | ||
| 2026-06-17 09:50:00 | $120.74 | SELL | 420 | $50,710.80 | - | - | - | - | ||
| 2026-06-17 09:49:00 | $120.70 | SELL | 420 | $50,694.00 | - | - | - | - | ||
| 2026-06-17 09:48:00 | $120.65 | SELL | 420 | $50,673.00 | - | - | - | - | ||
| 2026-06-17 09:47:00 | $120.56 | SELL | 420 | $50,635.20 | - | - | - | - | ||
| 2026-06-17 09:46:00 | $120.54 | SELL | 420 | $50,626.80 | - | - | - | - | ||
| 2026-06-17 09:45:00 | $120.49 | SELL | 420 | $50,605.80 | - | - | - | - | ||
| 2026-06-17 09:44:00 | $120.64 | SELL | 420 | $50,668.80 | - | - | - | - | ||
| 2026-06-17 09:43:00 | $120.61 | SELL | 420 | $50,656.20 | - | - | - | - | ||
| 2026-06-17 09:42:00 | $120.48 | SELL | 420 | $50,601.60 | - | - | - | - | ||
| 2026-06-17 09:41:00 | $120.45 | SELL | 420 | $50,589.00 | - | - | - | - | ||
| 2026-06-17 09:40:00 | $120.46 | SELL | 420 | $50,593.20 | - | - | - | - | ||
| 2026-06-17 09:39:00 | $120.56 | SELL | 420 | $50,635.20 | - | - | - | - | ||
| 2026-06-17 09:38:00 | $120.69 | SELL | 420 | $50,689.80 | - | - | - | - | ||
| 2026-06-17 09:37:00 | $120.57 | SELL | 420 | $50,639.40 | - | - | - | - | ||
| 2026-06-17 09:36:00 | $120.46 | SELL | 420 | $50,593.20 | - | - | - | - | ||
| 2026-06-17 09:35:00 | $120.37 | SELL | 420 | $50,555.40 | - | - | - | - | ||
| 2026-06-17 09:34:00 | $120.40 | SELL | 420 | $50,568.00 | - | - | - | - | ||
| 2026-06-17 09:33:00 | $120.50 | SELL | 420 | $50,610.00 | - | - | - | - | ||
| 2026-06-17 09:32:00 | $120.51 | SELL | 420 | $50,614.20 | - | - | - | - | ||
| 2026-06-17 09:31:00 | $120.43 | SELL | 420 | $50,580.60 | - | - | - | - | ||
| 2026-06-17 09:30:00 | $120.18 | SELL | 420 | $50,475.60 | - | - | - | - | ||
| 2026-06-16 15:59:00 | $119.74 | SELL | 430 | $51,488.20 | - | - | - | - | ||
| 2026-06-16 15:58:00 | $119.69 | SELL | 430 | $51,466.70 | - | - | - | - | ||
| 2026-06-16 15:57:00 | $119.65 | SELL | 430 | $51,449.50 | - | - | - | - | ||
| 2026-06-16 15:56:00 | $119.65 | SELL | 430 | $51,449.50 | - | - | - | - | ||
| 2026-06-16 15:55:00 | $119.62 | SELL | 430 | $51,436.60 | - | - | - | - | ||
| 2026-06-16 15:54:00 | $119.63 | SELL | 430 | $51,440.90 | - | - | - | - | ||
| 2026-06-16 15:53:00 | $119.57 | SELL | 430 | $51,415.10 | - | - | - | - | ||
| 2026-06-16 15:52:00 | $119.56 | SELL | 430 | $51,410.80 | - | - | - | - | ||
| 2026-06-16 15:51:00 | $119.60 | SELL | 430 | $51,428.00 | - | - | - | - | ||
| 2026-06-16 15:50:00 | $119.54 | SELL | 430 | $51,402.20 | - | - | - | - | ||
| 2026-06-16 15:49:00 | $119.61 | SELL | 430 | $51,430.10 | - | - | - | - | ||
| 2026-06-16 15:48:00 | $119.59 | SELL | 430 | $51,421.60 | - | - | - | - | ||
| 2026-06-16 15:47:00 | $119.56 | SELL | 430 | $51,410.80 | - | - | - | - | ||
| 2026-06-16 15:46:00 | $119.57 | SELL | 430 | $51,415.10 | - | - | - | - | ||
| 2026-06-16 15:45:00 | $119.52 | SELL | 430 | $51,393.60 | - | - | - | - | ||
| 2026-06-16 15:44:00 | $119.48 | SELL | 430 | $51,376.40 | - | - | - | - | ||
| 2026-06-16 15:43:00 | $119.48 | SELL | 430 | $51,376.40 | - | - | - | - | ||
| 2026-06-16 15:42:00 | $119.50 | SELL | 430 | $51,385.00 | - | - | - | - | ||
| 2026-06-16 15:41:00 | $119.49 | SELL | 430 | $51,380.70 | - | - | - | - | ||
| 2026-06-16 15:40:00 | $119.44 | SELL | 430 | $51,359.20 | - | - | - | - | ||
| 2026-06-16 15:39:00 | $119.43 | SELL | 430 | $51,354.90 | - | - | - | - | ||
| 2026-06-16 15:38:00 | $119.47 | SELL | 430 | $51,372.10 | - | - | - | - | ||
| 2026-06-16 15:37:00 | $119.48 | SELL | 430 | $51,376.40 | - | - | - | - | ||
| 2026-06-16 15:36:00 | $119.51 | SELL | 430 | $51,389.30 | - | - | - | - | ||
| 2026-06-16 15:35:00 | $119.47 | SELL | 430 | $51,372.10 | - | - | - | - | ||
| 2026-06-16 15:34:00 | $119.46 | SELL | 430 | $51,367.80 | - | - | - | - | ||
| 2026-06-16 15:33:00 | $119.48 | SELL | 430 | $51,376.40 | - | - | - | - | ||
| 2026-06-16 15:32:00 | $119.53 | SELL | 430 | $51,397.90 | - | - | - | - | ||
| 2026-06-16 15:31:00 | $119.52 | SELL | 430 | $51,393.60 | - | - | - | - | ||
| 2026-06-16 15:30:00 | $119.51 | SELL | 430 | $51,389.30 | - | - | - | - | ||
| 2026-06-16 15:29:00 | $119.48 | SELL | 430 | $51,376.40 | - | - | - | - | ||
| 2026-06-16 15:28:00 | $119.46 | SELL | 430 | $51,367.80 | - | - | - | - | ||
| 2026-06-16 15:27:00 | $119.51 | SELL | 430 | $51,389.30 | - | - | - | - | ||
| 2026-06-16 15:26:00 | $119.52 | SELL | 430 | $51,393.60 | - | - | - | - | ||
| 2026-06-16 15:25:00 | $119.53 | SELL | 430 | $51,397.90 | - | - | - | - | ||
| 2026-06-16 15:24:00 | $119.51 | SELL | 430 | $51,389.30 | - | - | - | - | ||
| 2026-06-16 15:23:00 | $119.48 | SELL | 430 | $51,376.40 | - | - | - | - | ||
| 2026-06-16 15:22:00 | $119.48 | SELL | 430 | $51,376.40 | - | - | - | - | ||
| 2026-06-16 15:21:00 | $119.51 | SELL | 430 | $51,389.30 | - | - | - | - | ||
| 2026-06-16 15:20:00 | $119.54 | SELL | 430 | $51,402.20 | - | - | - | - | ||
| 2026-06-16 15:19:00 | $119.50 | SELL | 430 | $51,385.00 | - | - | - | - | ||
| 2026-06-16 15:18:00 | $119.51 | SELL | 430 | $51,389.30 | - | - | - | - | ||
| 2026-06-16 15:17:00 | $119.48 | SELL | 430 | $51,376.40 | - | - | - | - | ||
| 2026-06-16 15:16:00 | $119.46 | SELL | 430 | $51,367.80 | - | - | - | - | ||
| 2026-06-16 15:15:00 | $119.47 | SELL | 430 | $51,372.10 | - | - | - | - | ||
| 2026-06-16 15:14:00 | $119.47 | SELL | 430 | $51,372.10 | - | - | - | - | ||
| 2026-06-16 15:13:00 | $119.46 | SELL | 430 | $51,367.80 | - | - | - | - | ||
| 2026-06-16 15:12:00 | $119.44 | SELL | 430 | $51,359.20 | - | - | - | - | ||
| 2026-06-16 15:11:00 | $119.48 | SELL | 430 | $51,376.40 | - | - | - | - | ||
| 2026-06-16 15:10:00 | $119.43 | SELL | 430 | $51,354.90 | - | - | - | - | ||
| 2026-06-16 15:09:00 | $119.51 | SELL | 430 | $51,389.30 | - | - | - | - | ||
| 2026-06-16 15:08:00 | $119.54 | SELL | 430 | $51,402.20 | - | - | - | - | ||
| 2026-06-16 15:07:00 | $119.58 | SELL | 430 | $51,419.40 | - | - | - | - | ||
| 2026-06-16 15:06:00 | $119.63 | SELL | 430 | $51,440.90 | - | - | - | - | ||
| 2026-06-16 15:05:00 | $119.61 | SELL | 430 | $51,432.30 | - | - | - | - | ||
| 2026-06-16 15:04:00 | $119.63 | SELL | 430 | $51,440.90 | - | - | - | - | ||
| 2026-06-16 15:03:00 | $119.62 | SELL | 430 | $51,436.60 | - | - | - | - | ||
| 2026-06-16 15:02:00 | $119.67 | SELL | 430 | $51,455.90 | - | - | - | - | ||
| 2026-06-16 15:01:00 | $119.66 | SELL | 430 | $51,453.80 | - | - | - | - | ||
| 2026-06-16 15:00:00 | $119.66 | SELL | 430 | $51,453.80 | - | - | - | - | ||
| 2026-06-16 14:59:00 | $119.62 | SELL | 430 | $51,436.60 | - | - | - | - | ||
| 2026-06-16 14:58:00 | $119.61 | SELL | 430 | $51,432.30 | - | - | - | - | ||
| 2026-06-16 14:57:00 | $119.64 | SELL | 430 | $51,445.20 | - | - | - | - | ||
| 2026-06-16 14:56:00 | $119.65 | SELL | 430 | $51,449.50 | - | - | - | - | ||
| 2026-06-16 14:55:00 | $119.61 | SELL | 430 | $51,432.30 | - | - | - | - | ||
| 2026-06-16 14:54:00 | $119.59 | SELL | 430 | $51,423.70 | - | - | - | - | ||
| 2026-06-16 14:53:00 | $119.58 | SELL | 430 | $51,419.40 | - | - | - | - | ||
| 2026-06-16 14:52:00 | $119.58 | SELL | 430 | $51,419.40 | - | - | - | - | ||
| 2026-06-16 14:51:00 | $119.56 | SELL | 430 | $51,410.80 | - | - | - | - | ||
| 2026-06-16 14:50:00 | $119.54 | SELL | 430 | $51,402.20 | - | - | - | - | ||
| 2026-06-16 14:49:00 | $119.56 | SELL | 430 | $51,410.80 | - | - | - | - | ||
| 2026-06-16 14:48:00 | $119.60 | SELL | 430 | $51,428.00 | - | - | - | - | ||
| 2026-06-16 14:47:00 | $119.60 | SELL | 430 | $51,428.00 | - | - | - | - | ||
| 2026-06-16 14:46:00 | $119.58 | SELL | 430 | $51,419.40 | - | - | - | - | ||
| 2026-06-16 14:45:00 | $119.62 | SELL | 430 | $51,436.60 | - | - | - | - | ||
| 2026-06-16 14:44:00 | $119.63 | SELL | 430 | $51,440.90 | - | - | - | - | ||
| 2026-06-16 14:43:00 | $119.64 | SELL | 430 | $51,445.20 | - | - | - | - | ||
| 2026-06-16 14:42:00 | $119.62 | SELL | 430 | $51,436.60 | - | - | - | - | ||
| 2026-06-16 14:41:00 | $119.63 | SELL | 430 | $51,440.90 | - | - | - | - | ||
| 2026-06-16 14:40:00 | $119.60 | SELL | 430 | $51,428.00 | - | - | - | - | ||
| 2026-06-16 14:39:00 | $119.61 | SELL | 430 | $51,432.30 | - | - | - | - | ||
| 2026-06-16 14:38:00 | $119.62 | SELL | 430 | $51,436.60 | - | - | - | - | ||
| 2026-06-16 14:37:00 | $119.61 | SELL | 430 | $51,432.30 | - | - | - | - | ||
| 2026-06-16 14:36:00 | $119.63 | SELL | 430 | $51,440.90 | - | - | - | - | ||
| 2026-06-16 14:35:00 | $119.67 | SELL | 430 | $51,458.10 | - | - | - | - | ||
| 2026-06-16 14:34:00 | $119.67 | SELL | 430 | $51,458.10 | - | - | - | - | ||
| 2026-06-16 14:33:00 | $119.66 | SELL | 430 | $51,453.80 | - | - | - | - | ||
| 2026-06-16 14:32:00 | $119.69 | SELL | 430 | $51,464.60 | - | - | - | - | ||
| 2026-06-16 14:31:00 | $119.68 | SELL | 430 | $51,462.40 | - | - | - | - | ||
| 2026-06-16 14:30:00 | $119.68 | SELL | 430 | $51,462.40 | - | - | - | - | ||
| 2026-06-16 14:29:00 | $119.69 | SELL | 430 | $51,466.70 | - | - | - | - | ||
| 2026-06-16 14:28:00 | $119.69 | SELL | 430 | $51,466.70 | - | - | - | - | ||
| 2026-06-16 14:27:00 | $119.71 | SELL | 430 | $51,475.30 | - | - | - | - | ||
| 2026-06-16 14:26:00 | $119.71 | SELL | 430 | $51,475.30 | - | - | - | - | ||
| 2026-06-16 14:25:00 | $119.67 | SELL | 430 | $51,458.10 | - | - | - | - | ||
| 2026-06-16 14:24:00 | $119.65 | SELL | 430 | $51,449.50 | - | - | - | - | ||
| 2026-06-16 14:23:00 | $119.64 | SELL | 430 | $51,445.20 | - | - | - | - | ||
| 2026-06-16 14:22:00 | $119.67 | SELL | 430 | $51,458.10 | - | - | - | - | ||
| 2026-06-16 14:21:00 | $119.65 | SELL | 430 | $51,449.50 | - | - | - | - | ||
| 2026-06-16 14:20:00 | $119.65 | SELL | 430 | $51,449.50 | - | - | - | - | ||
| 2026-06-16 14:19:00 | $119.61 | SELL | 430 | $51,432.30 | - | - | - | - | ||
| 2026-06-16 14:18:00 | $119.58 | SELL | 430 | $51,419.40 | - | - | - | - | ||
| 2026-06-16 14:17:00 | $119.59 | SELL | 430 | $51,423.70 | - | - | - | - | ||
| 2026-06-16 14:16:00 | $119.58 | SELL | 430 | $51,419.40 | - | - | - | - | ||
| 2026-06-16 14:15:00 | $119.56 | SELL | 430 | $51,410.80 | - | - | - | - | ||
| 2026-06-16 14:14:00 | $119.58 | SELL | 430 | $51,419.40 | - | - | - | - | ||
| 2026-06-16 14:13:00 | $119.60 | SELL | 430 | $51,428.00 | - | - | - | - | ||
| 2026-06-16 14:12:00 | $119.58 | SELL | 430 | $51,417.20 | - | - | - | - | ||
| 2026-06-16 14:11:00 | $119.57 | SELL | 430 | $51,415.10 | - | - | - | - | ||
| 2026-06-16 14:10:00 | $119.57 | SELL | 430 | $51,415.10 | - | - | - | - | ||
| 2026-06-16 14:09:00 | $119.55 | SELL | 430 | $51,406.50 | - | - | - | - | ||
| 2026-06-16 14:08:00 | $119.58 | SELL | 430 | $51,419.40 | - | - | - | - | ||
| 2026-06-16 14:07:00 | $119.57 | SELL | 430 | $51,415.10 | - | - | - | - | ||
| 2026-06-16 14:06:00 | $119.57 | SELL | 430 | $51,415.10 | - | - | - | - | ||
| 2026-06-16 14:05:00 | $119.60 | SELL | 430 | $51,428.00 | - | - | - | - | ||
| 2026-06-16 14:04:00 | $119.63 | SELL | 430 | $51,440.90 | - | - | - | - | ||
| 2026-06-16 14:03:00 | $119.60 | SELL | 430 | $51,428.00 | - | - | - | - | ||
| 2026-06-16 14:02:00 | $119.63 | SELL | 430 | $51,440.90 | - | - | - | - | ||
| 2026-06-16 14:01:00 | $119.65 | SELL | 430 | $51,449.50 | - | - | - | - | ||
| 2026-06-16 14:00:00 | $119.64 | SELL | 430 | $51,445.20 | - | - | - | - | ||
| 2026-06-16 13:59:00 | $119.65 | SELL | 430 | $51,449.50 | - | - | - | - | ||
| 2026-06-16 13:58:00 | $119.68 | SELL | 430 | $51,462.40 | - | - | - | - | ||
| 2026-06-16 13:57:00 | $119.67 | SELL | 430 | $51,458.10 | - | - | - | - | ||
| 2026-06-16 13:56:00 | $119.71 | SELL | 430 | $51,475.30 | - | - | - | - | ||
| 2026-06-16 13:55:00 | $119.71 | SELL | 430 | $51,475.30 | - | - | - | - | ||
| 2026-06-16 13:54:00 | $119.71 | SELL | 430 | $51,475.30 | - | - | - | - | ||
| 2026-06-16 13:53:00 | $119.72 | SELL | 430 | $51,479.60 | - | - | - | - | ||
| 2026-06-16 13:52:00 | $119.73 | SELL | 430 | $51,483.90 | - | - | - | - | ||
| 2026-06-16 13:51:00 | $119.71 | SELL | 430 | $51,475.30 | - | - | - | - | ||
| 2026-06-16 13:50:00 | $119.71 | SELL | 430 | $51,475.30 | - | - | - | - | ||
| 2026-06-16 13:49:00 | $119.80 | SELL | 430 | $51,514.00 | - | - | - | - | ||
| 2026-06-16 13:48:00 | $119.78 | SELL | 430 | $51,505.40 | - | - | - | - | ||
| 2026-06-16 13:47:00 | $119.80 | SELL | 430 | $51,514.00 | - | - | - | - | ||
| 2026-06-16 13:46:00 | $119.77 | SELL | 430 | $51,501.10 | - | - | - | - | ||
| 2026-06-16 13:45:00 | $119.79 | SELL | 430 | $51,509.70 | - | - | - | - | ||
| 2026-06-16 13:44:00 | $119.81 | SELL | 430 | $51,518.30 | - | - | - | - | ||
| 2026-06-16 13:43:00 | $119.79 | SELL | 430 | $51,509.70 | - | - | - | - | ||
| 2026-06-16 13:42:00 | $119.79 | SELL | 430 | $51,507.60 | - | - | - | - | ||
| 2026-06-16 13:41:00 | $119.75 | SELL | 430 | $51,492.50 | - | - | - | - | ||
| 2026-06-16 13:40:00 | $119.73 | SELL | 430 | $51,483.90 | - | - | - | - | ||
| 2026-06-16 13:39:00 | $119.75 | SELL | 430 | $51,492.50 | - | - | - | - | ||
| 2026-06-16 13:38:00 | $119.76 | SELL | 430 | $51,496.80 | - | - | - | - | ||
| 2026-06-16 13:37:00 | $119.75 | SELL | 430 | $51,492.50 | - | - | - | - | ||
| 2026-06-16 13:36:00 | $119.77 | SELL | 430 | $51,501.10 | - | - | - | - | ||
| 2026-06-16 13:35:00 | $119.73 | SELL | 430 | $51,483.90 | - | - | - | - | ||
| 2026-06-16 13:34:00 | $119.74 | SELL | 430 | $51,488.20 | - | - | - | - | ||
| 2026-06-16 13:33:00 | $119.71 | SELL | 430 | $51,475.30 | - | - | - | - | ||
| 2026-06-16 13:32:00 | $119.72 | SELL | 430 | $51,479.60 | - | - | - | - | ||
| 2026-06-16 13:31:00 | $119.70 | SELL | 430 | $51,471.00 | - | - | - | - | ||
| 2026-06-16 13:30:00 | $119.72 | SELL | 430 | $51,479.60 | - | - | - | - | ||
| 2026-06-16 13:29:00 | $119.72 | SELL | 430 | $51,479.60 | - | - | - | - | ||
| 2026-06-16 13:28:00 | $119.71 | SELL | 430 | $51,475.30 | - | - | - | - | ||
| 2026-06-16 13:27:00 | $119.70 | SELL | 430 | $51,471.00 | - | - | - | - | ||
| 2026-06-16 13:26:00 | $119.72 | SELL | 430 | $51,479.60 | - | - | - | - | ||
| 2026-06-16 13:25:00 | $119.71 | SELL | 430 | $51,475.30 | - | - | - | - | ||
| 2026-06-16 13:24:00 | $119.69 | SELL | 430 | $51,466.70 | - | - | - | - | ||
| 2026-06-16 13:23:00 | $119.69 | SELL | 430 | $51,466.70 | - | - | - | - | ||
| 2026-06-16 13:22:00 | $119.67 | SELL | 430 | $51,458.10 | - | - | - | - | ||
| 2026-06-16 13:21:00 | $119.70 | SELL | 430 | $51,471.00 | - | - | - | - | ||
| 2026-06-16 13:20:00 | $119.66 | SELL | 430 | $51,453.80 | - | - | - | - | ||
| 2026-06-16 13:19:00 | $119.66 | SELL | 430 | $51,453.80 | - | - | - | - | ||
| 2026-06-16 13:18:00 | $119.68 | SELL | 430 | $51,462.40 | - | - | - | - | ||
| 2026-06-16 13:17:00 | $119.64 | SELL | 430 | $51,445.20 | - | - | - | - | ||
| 2026-06-16 13:16:00 | $119.55 | SELL | 430 | $51,406.50 | - | - | - | - | ||
| 2026-06-16 13:15:00 | $119.49 | SELL | 430 | $51,380.70 | - | - | - | - | ||
| 2026-06-16 13:14:00 | $119.53 | SELL | 430 | $51,397.90 | - | - | - | - | ||
| 2026-06-16 13:13:00 | $119.55 | SELL | 430 | $51,406.50 | - | - | - | - | ||
| 2026-06-16 13:12:00 | $119.55 | SELL | 430 | $51,406.50 | - | - | - | - | ||
| 2026-06-16 13:11:00 | $119.58 | SELL | 430 | $51,419.40 | - | - | - | - | ||
| 2026-06-16 13:10:00 | $119.55 | SELL | 430 | $51,406.50 | - | - | - | - | ||
| 2026-06-16 13:09:00 | $119.54 | SELL | 430 | $51,402.20 | - | - | - | - | ||
| 2026-06-16 13:08:00 | $119.52 | SELL | 430 | $51,393.60 | - | - | - | - | ||
| 2026-06-16 13:07:00 | $119.47 | SELL | 430 | $51,372.10 | - | - | - | - | ||
| 2026-06-16 13:06:00 | $119.49 | SELL | 430 | $51,380.70 | - | - | - | - | ||
| 2026-06-16 13:05:00 | $119.39 | SELL | 430 | $51,337.70 | - | - | - | - | ||
| 2026-06-16 13:04:00 | $119.39 | SELL | 430 | $51,337.70 | - | - | - | - | ||
| 2026-06-16 13:03:00 | $119.45 | SELL | 430 | $51,363.50 | - | - | - | - | ||
| 2026-06-16 13:02:00 | $119.45 | SELL | 430 | $51,363.50 | - | - | - | - | ||
| 2026-06-16 13:01:00 | $119.46 | SELL | 430 | $51,367.80 | - | - | - | - | ||
| 2026-06-16 13:00:00 | $119.52 | SELL | 430 | $51,393.60 | - | - | - | - | ||
| 2026-06-16 12:59:00 | $119.56 | SELL | 430 | $51,410.80 | - | - | - | - | ||
| 2026-06-16 12:58:00 | $119.59 | SELL | 430 | $51,423.70 | - | - | - | - | ||
| 2026-06-16 12:57:00 | $119.65 | SELL | 430 | $51,449.50 | - | - | - | - | ||
| 2026-06-16 12:56:00 | $119.70 | SELL | 430 | $51,471.00 | - | - | - | - | ||
| 2026-06-16 12:55:00 | $119.70 | SELL | 430 | $51,471.00 | - | - | - | - | ||
| 2026-06-16 12:54:00 | $119.72 | SELL | 430 | $51,479.60 | - | - | - | - | ||
| 2026-06-16 12:53:00 | $119.74 | SELL | 430 | $51,488.20 | - | - | - | - | ||
| 2026-06-16 12:52:00 | $119.79 | SELL | 430 | $51,509.70 | - | - | - | - | ||
| 2026-06-16 12:51:00 | $119.79 | SELL | 430 | $51,509.70 | - | - | - | - | ||
| 2026-06-16 12:50:00 | $119.77 | SELL | 430 | $51,501.10 | - | - | - | - | ||
| 2026-06-16 12:49:00 | $119.80 | SELL | 430 | $51,514.00 | - | - | - | - | ||
| 2026-06-16 12:48:00 | $119.79 | SELL | 430 | $51,509.70 | - | - | - | - | ||
| 2026-06-16 12:47:00 | $119.81 | SELL | 430 | $51,518.30 | - | - | - | - | ||
| 2026-06-16 12:46:00 | $119.79 | SELL | 430 | $51,509.70 | - | - | - | - | ||
| 2026-06-16 12:45:00 | $119.79 | SELL | 430 | $51,509.70 | - | - | - | - | ||
| 2026-06-16 12:44:00 | $119.76 | SELL | 430 | $51,496.80 | - | - | - | - | ||
| 2026-06-16 12:43:00 | $119.77 | SELL | 430 | $51,501.10 | - | - | - | - | ||
| 2026-06-16 12:42:00 | $119.76 | SELL | 430 | $51,496.80 | - | - | - | - | ||
| 2026-06-16 12:41:00 | $119.74 | SELL | 430 | $51,488.20 | - | - | - | - | ||
| 2026-06-16 12:40:00 | $119.72 | SELL | 430 | $51,479.60 | - | - | - | - | ||
| 2026-06-16 12:39:00 | $119.69 | SELL | 430 | $51,466.70 | - | - | - | - | ||
| 2026-06-16 12:38:00 | $119.73 | SELL | 430 | $51,483.90 | - | - | - | - | ||
| 2026-06-16 12:37:00 | $119.72 | SELL | 430 | $51,479.60 | - | - | - | - | ||
| 2026-06-16 12:36:00 | $119.76 | SELL | 430 | $51,496.80 | - | - | - | - | ||
| 2026-06-16 12:35:00 | $119.75 | SELL | 430 | $51,492.50 | - | - | - | - | ||
| 2026-06-16 12:34:00 | $119.75 | SELL | 430 | $51,492.50 | - | - | - | - | ||
| 2026-06-16 12:33:00 | $119.71 | SELL | 430 | $51,475.30 | - | - | - | - | ||
| 2026-06-16 12:32:00 | $119.72 | SELL | 430 | $51,479.60 | - | - | - | - | ||
| 2026-06-16 12:31:00 | $119.75 | SELL | 430 | $51,492.50 | - | - | - | - | ||
| 2026-06-16 12:30:00 | $119.77 | SELL | 430 | $51,501.10 | - | - | - | - | ||
| 2026-06-16 12:29:00 | $119.78 | SELL | 430 | $51,505.40 | - | - | - | - | ||
| 2026-06-16 12:28:00 | $119.80 | SELL | 430 | $51,514.00 | - | - | - | - | ||
| 2026-06-16 12:27:00 | $119.74 | SELL | 430 | $51,488.20 | - | - | - | - | ||
| 2026-06-16 12:26:00 | $119.74 | SELL | 430 | $51,488.20 | - | - | - | - | ||
| 2026-06-16 12:25:00 | $119.71 | SELL | 430 | $51,475.30 | - | - | - | - | ||
| 2026-06-16 12:23:00 | $119.70 | SELL | 430 | $51,471.00 | - | - | - | - | ||
| 2026-06-16 12:22:00 | $119.68 | SELL | 430 | $51,462.40 | - | - | - | - | ||
| 2026-06-16 12:21:00 | $119.71 | SELL | 430 | $51,475.30 | - | - | - | - | ||
| 2026-06-16 12:20:00 | $119.69 | SELL | 430 | $51,466.70 | - | - | - | - | ||
| 2026-06-16 12:19:00 | $119.69 | SELL | 430 | $51,466.70 | - | - | - | - | ||
| 2026-06-16 12:18:00 | $119.67 | SELL | 430 | $51,458.10 | - | - | - | - | ||
| 2026-06-16 12:17:00 | $119.65 | SELL | 430 | $51,449.50 | - | - | - | - | ||
| 2026-06-16 12:16:00 | $119.59 | SELL | 430 | $51,423.70 | - | - | - | - | ||
| 2026-06-16 12:15:00 | $119.58 | SELL | 430 | $51,419.40 | - | - | - | - | ||
| 2026-06-16 12:14:00 | $119.62 | SELL | 430 | $51,436.60 | - | - | - | - | ||
| 2026-06-16 12:13:00 | $119.61 | SELL | 430 | $51,432.30 | - | - | - | - | ||
| 2026-06-16 12:12:00 | $119.61 | SELL | 430 | $51,432.30 | - | - | - | - | ||
| 2026-06-16 12:11:00 | $119.60 | SELL | 430 | $51,428.00 | - | - | - | - | ||
| 2026-06-16 12:10:00 | $119.55 | SELL | 430 | $51,406.50 | - | - | - | - | ||
| 2026-06-16 12:09:00 | $119.56 | SELL | 430 | $51,410.80 | - | - | - | - | ||
| 2026-06-16 12:08:00 | $119.56 | SELL | 430 | $51,410.80 | - | - | - | - | ||
| 2026-06-16 12:07:00 | $119.58 | SELL | 430 | $51,419.40 | - | - | - | - | ||
| 2026-06-16 12:06:00 | $119.60 | SELL | 430 | $51,428.00 | - | - | - | - | ||
| 2026-06-16 12:05:00 | $119.57 | SELL | 430 | $51,415.10 | - | - | - | - | ||
| 2026-06-16 12:04:00 | $119.57 | SELL | 430 | $51,415.10 | - | - | - | - | ||
| 2026-06-16 12:03:00 | $119.57 | SELL | 430 | $51,415.10 | - | - | - | - | ||
| 2026-06-16 12:02:00 | $119.60 | SELL | 430 | $51,428.00 | - | - | - | - | ||
| 2026-06-16 12:01:00 | $119.64 | SELL | 430 | $51,445.20 | - | - | - | - | ||
| 2026-06-16 12:00:00 | $119.59 | SELL | 430 | $51,423.70 | - | - | - | - | ||
| 2026-06-16 11:59:00 | $119.62 | SELL | 430 | $51,436.60 | - | - | - | - | ||
| 2026-06-16 11:58:00 | $119.61 | SELL | 430 | $51,432.30 | - | - | - | - | ||
| 2026-06-16 11:57:00 | $119.68 | SELL | 430 | $51,462.40 | - | - | - | - | ||
| 2026-06-16 11:56:00 | $119.68 | SELL | 430 | $51,462.40 | - | - | - | - | ||
| 2026-06-16 11:55:00 | $119.64 | SELL | 430 | $51,445.20 | - | - | - | - | ||
| 2026-06-16 11:54:00 | $119.67 | SELL | 430 | $51,458.10 | - | - | - | - | ||
| 2026-06-16 11:53:00 | $119.64 | SELL | 430 | $51,445.20 | - | - | - | - | ||
| 2026-06-16 11:52:00 | $119.64 | SELL | 430 | $51,445.20 | - | - | - | - | ||
| 2026-06-16 11:51:00 | $119.63 | SELL | 430 | $51,440.90 | - | - | - | - | ||
| 2026-06-16 11:50:00 | $119.58 | SELL | 430 | $51,419.40 | - | - | - | - | ||
| 2026-06-16 11:49:00 | $119.52 | SELL | 430 | $51,393.60 | - | - | - | - | ||
| 2026-06-16 11:48:00 | $119.50 | SELL | 430 | $51,385.00 | - | - | - | - | ||
| 2026-06-16 11:47:00 | $119.50 | SELL | 430 | $51,385.00 | - | - | - | - | ||
| 2026-06-16 11:46:00 | $119.44 | SELL | 430 | $51,359.20 | - | - | - | - | ||
| 2026-06-16 11:45:00 | $119.47 | SELL | 430 | $51,372.10 | - | - | - | - | ||
| 2026-06-16 11:44:00 | $119.49 | SELL | 430 | $51,380.70 | - | - | - | - | ||
| 2026-06-16 11:43:00 | $119.48 | SELL | 430 | $51,376.40 | - | - | - | - | ||
| 2026-06-16 11:42:00 | $119.49 | SELL | 430 | $51,380.70 | - | - | - | - | ||
| 2026-06-16 11:41:00 | $119.45 | SELL | 430 | $51,363.50 | - | - | - | - | ||
| 2026-06-16 11:40:00 | $119.44 | SELL | 430 | $51,359.20 | - | - | - | - | ||
| 2026-06-16 11:39:00 | $119.46 | SELL | 430 | $51,367.80 | - | - | - | - | ||
| 2026-06-16 11:38:00 | $119.44 | SELL | 430 | $51,359.20 | - | - | - | - | ||
| 2026-06-16 11:37:00 | $119.46 | SELL | 430 | $51,367.80 | - | - | - | - | ||
| 2026-06-16 11:36:00 | $119.42 | SELL | 430 | $51,350.60 | - | - | - | - | ||
| 2026-06-16 11:35:00 | $119.40 | SELL | 430 | $51,342.00 | - | - | - | - | ||
| 2026-06-16 11:34:00 | $119.42 | SELL | 430 | $51,350.60 | - | - | - | - | ||
| 2026-06-16 11:33:00 | $119.43 | SELL | 430 | $51,354.90 | - | - | - | - | ||
| 2026-06-16 11:32:00 | $119.41 | SELL | 430 | $51,346.30 | - | - | - | - | ||
| 2026-06-16 11:31:00 | $119.38 | SELL | 430 | $51,333.40 | - | - | - | - | ||
| 2026-06-16 11:30:00 | $119.33 | SELL | 430 | $51,311.90 | - | - | - | - | ||
| 2026-06-16 11:29:00 | $119.20 | SELL | 430 | $51,256.00 | - | - | - | - | ||
| 2026-06-16 11:28:00 | $119.17 | SELL | 430 | $51,243.10 | - | - | - | - | ||
| 2026-06-16 11:27:00 | $119.13 | SELL | 430 | $51,225.90 | - | - | - | - | ||
| 2026-06-16 11:26:00 | $119.17 | SELL | 430 | $51,243.10 | - | - | - | - | ||
| 2026-06-16 11:25:00 | $119.21 | SELL | 430 | $51,260.30 | - | - | - | - | ||
| 2026-06-16 11:24:00 | $119.20 | SELL | 430 | $51,256.00 | - | - | - | - | ||
| 2026-06-16 11:23:00 | $119.17 | SELL | 430 | $51,243.10 | - | - | - | - | ||
| 2026-06-16 11:22:00 | $119.04 | SELL | 430 | $51,187.20 | - | - | - | - | ||
| 2026-06-16 11:21:00 | $119.08 | SELL | 430 | $51,204.40 | - | - | - | - | ||
| 2026-06-16 11:20:00 | $119.10 | SELL | 430 | $51,213.00 | - | - | - | - | ||
| 2026-06-16 11:19:00 | $119.08 | SELL | 430 | $51,204.40 | - | - | - | - | ||
| 2026-06-16 11:18:00 | $119.05 | SELL | 430 | $51,191.50 | - | - | - | - | ||
| 2026-06-16 11:17:00 | $119.01 | SELL | 430 | $51,174.30 | - | - | - | - | ||
| 2026-06-16 11:16:00 | $118.99 | SELL | 430 | $51,165.70 | - | - | - | - | ||
| 2026-06-16 11:15:00 | $118.97 | SELL | 430 | $51,157.10 | - | - | - | - | ||
| 2026-06-16 11:14:00 | $118.94 | SELL | 430 | $51,144.20 | - | - | - | - | ||
| 2026-06-16 11:13:00 | $118.96 | SELL | 430 | $51,152.80 | - | - | - | - | ||
| 2026-06-16 11:12:00 | $118.97 | SELL | 430 | $51,157.10 | - | - | - | - | ||
| 2026-06-16 11:11:00 | $119.00 | SELL | 430 | $51,170.00 | - | - | - | - | ||
| 2026-06-16 11:10:00 | $119.04 | SELL | 430 | $51,187.20 | - | - | - | - | ||
| 2026-06-16 11:09:00 | $119.04 | SELL | 430 | $51,187.20 | - | - | - | - | ||
| 2026-06-16 11:08:00 | $119.05 | SELL | 430 | $51,191.50 | - | - | - | - | ||
| 2026-06-16 11:07:00 | $118.96 | SELL | 430 | $51,152.80 | - | - | - | - | ||
| 2026-06-16 11:06:00 | $119.03 | SELL | 430 | $51,182.90 | - | - | - | - | ||
| 2026-06-16 11:05:00 | $119.05 | SELL | 430 | $51,191.50 | - | - | - | - | ||
| 2026-06-16 11:04:00 | $119.07 | SELL | 430 | $51,200.10 | - | - | - | - | ||
| 2026-06-16 11:03:00 | $119.09 | SELL | 430 | $51,208.70 | - | - | - | - | ||
| 2026-06-16 11:02:00 | $119.10 | SELL | 430 | $51,213.00 | - | - | - | - | ||
| 2026-06-16 11:01:00 | $119.08 | SELL | 430 | $51,204.40 | - | - | - | - | ||
| 2026-06-16 11:00:00 | $119.08 | SELL | 430 | $51,204.40 | - | - | - | - | ||
| 2026-06-16 10:59:00 | $119.07 | SELL | 430 | $51,200.10 | - | - | - | - | ||
| 2026-06-16 10:58:00 | $119.09 | SELL | 430 | $51,208.70 | - | - | - | - | ||
| 2026-06-16 10:57:00 | $119.08 | SELL | 430 | $51,204.40 | - | - | - | - | ||
| 2026-06-16 10:56:00 | $119.08 | SELL | 430 | $51,204.40 | - | - | - | - | ||
| 2026-06-16 10:55:00 | $118.98 | SELL | 430 | $51,161.40 | - | - | - | - | ||
| 2026-06-16 10:54:00 | $119.08 | SELL | 430 | $51,204.40 | - | - | - | - | ||
| 2026-06-16 10:53:00 | $119.09 | SELL | 430 | $51,208.70 | - | - | - | - | ||
| 2026-06-16 10:52:00 | $119.12 | SELL | 430 | $51,221.60 | - | - | - | - | ||
| 2026-06-16 10:51:00 | $119.02 | SELL | 430 | $51,178.60 | - | - | - | - | ||
| 2026-06-16 10:50:00 | $118.91 | SELL | 430 | $51,131.30 | - | - | - | - | ||
| 2026-06-16 10:49:00 | $118.94 | SELL | 430 | $51,144.20 | - | - | - | - | ||
| 2026-06-16 10:48:00 | $118.90 | SELL | 430 | $51,127.00 | - | - | - | - | ||
| 2026-06-16 10:47:00 | $118.93 | SELL | 430 | $51,139.90 | - | - | - | - | ||
| 2026-06-16 10:46:00 | $118.98 | SELL | 430 | $51,161.40 | - | - | - | - | ||
| 2026-06-16 10:45:00 | $118.98 | SELL | 430 | $51,161.40 | - | - | - | - | ||
| 2026-06-16 10:44:00 | $119.01 | SELL | 430 | $51,174.30 | - | - | - | - | ||
| 2026-06-16 10:43:00 | $119.03 | SELL | 430 | $51,182.90 | - | - | - | - | ||
| 2026-06-16 10:42:00 | $118.98 | SELL | 430 | $51,161.40 | - | - | - | - | ||
| 2026-06-16 10:41:00 | $118.96 | SELL | 430 | $51,152.80 | - | - | - | - | ||
| 2026-06-16 10:40:00 | $118.99 | SELL | 430 | $51,165.70 | - | - | - | - | ||
| 2026-06-16 10:39:00 | $119.04 | SELL | 430 | $51,187.20 | - | - | - | - | ||
| 2026-06-16 10:38:00 | $119.10 | SELL | 430 | $51,213.00 | - | - | - | - | ||
| 2026-06-16 10:37:00 | $119.13 | SELL | 430 | $51,225.90 | - | - | - | - | ||
| 2026-06-16 10:36:00 | $119.14 | SELL | 430 | $51,230.20 | - | - | - | - | ||
| 2026-06-16 10:35:00 | $119.09 | SELL | 430 | $51,208.70 | - | - | - | - | ||
| 2026-06-16 10:34:00 | $119.08 | SELL | 430 | $51,204.40 | - | - | - | - | ||
| 2026-06-16 10:33:00 | $119.06 | SELL | 430 | $51,195.80 | - | - | - | - | ||
| 2026-06-16 10:32:00 | $119.20 | SELL | 430 | $51,256.00 | - | - | - | - | ||
| 2026-06-16 10:31:00 | $119.15 | SELL | 430 | $51,234.50 | - | - | - | - | ||
| 2026-06-16 10:30:00 | $119.16 | SELL | 430 | $51,238.80 | - | - | - | - | ||
| 2026-06-16 10:29:00 | $119.23 | SELL | 430 | $51,268.90 | - | - | - | - | ||
| 2026-06-16 10:28:00 | $119.27 | SELL | 430 | $51,286.10 | - | - | - | - | ||
| 2026-06-16 10:27:00 | $119.20 | SELL | 430 | $51,256.00 | - | - | - | - | ||
| 2026-06-16 10:26:00 | $119.21 | SELL | 430 | $51,260.30 | - | - | - | - | ||
| 2026-06-16 10:25:00 | $119.19 | SELL | 430 | $51,251.70 | - | - | - | - | ||
| 2026-06-16 10:24:00 | $119.17 | SELL | 430 | $51,243.10 | - | - | - | - | ||
| 2026-06-16 10:23:00 | $119.16 | SELL | 430 | $51,238.80 | - | - | - | - | ||
| 2026-06-16 10:22:00 | $119.22 | SELL | 430 | $51,264.60 | - | - | - | - | ||
| 2026-06-16 10:21:00 | $119.17 | SELL | 430 | $51,243.10 | - | - | - | - | ||
| 2026-06-16 10:20:00 | $119.17 | SELL | 430 | $51,243.10 | - | - | - | - | ||
| 2026-06-16 10:19:00 | $119.16 | SELL | 430 | $51,238.80 | - | - | - | - | ||
| 2026-06-16 10:18:00 | $119.17 | SELL | 430 | $51,243.10 | - | - | - | - | ||
| 2026-06-16 10:17:00 | $119.11 | SELL | 430 | $51,217.30 | - | - | - | - | ||
| 2026-06-16 10:16:00 | $119.07 | SELL | 430 | $51,200.10 | - | - | - | - | ||
| 2026-06-16 10:15:00 | $119.17 | SELL | 430 | $51,243.10 | - | - | - | - | ||
| 2026-06-16 10:14:00 | $119.16 | SELL | 430 | $51,238.80 | - | - | - | - | ||
| 2026-06-16 10:13:00 | $119.13 | SELL | 430 | $51,225.90 | - | - | - | - | ||
| 2026-06-16 10:12:00 | $119.12 | SELL | 430 | $51,221.60 | - | - | - | - | ||
| 2026-06-16 10:11:00 | $119.11 | SELL | 430 | $51,217.30 | - | - | - | - | ||
| 2026-06-16 10:10:00 | $119.15 | SELL | 430 | $51,234.50 | - | - | - | - | ||
| 2026-06-16 10:09:00 | $119.17 | SELL | 430 | $51,243.10 | - | - | - | - | ||
| 2026-06-16 10:08:00 | $119.28 | SELL | 430 | $51,290.40 | - | - | - | - | ||
| 2026-06-16 10:07:00 | $119.24 | SELL | 430 | $51,273.20 | - | - | - | - | ||
| 2026-06-16 10:06:00 | $119.15 | SELL | 430 | $51,234.50 | - | - | - | - | ||
| 2026-06-16 10:05:00 | $119.05 | SELL | 430 | $51,191.50 | - | - | - | - | ||
| 2026-06-16 10:04:00 | $119.01 | SELL | 430 | $51,174.30 | - | - | - | - | ||
| 2026-06-16 10:03:00 | $118.96 | SELL | 430 | $51,152.80 | - | - | - | - | ||
| 2026-06-16 10:02:00 | $118.96 | SELL | 430 | $51,152.80 | - | - | - | - | ||
| 2026-06-16 10:01:00 | $118.94 | SELL | 430 | $51,144.20 | - | - | - | - | ||
| 2026-06-16 10:00:00 | $118.97 | SELL | 430 | $51,157.10 | - | - | - | - | ||
| 2026-06-16 09:59:00 | $118.84 | SELL | 430 | $51,101.20 | - | - | - | - | ||
| 2026-06-16 09:57:00 | $118.81 | SELL | 430 | $51,088.30 | - | - | - | - | ||
| 2026-06-16 09:54:00 | $118.87 | SELL | 430 | $51,114.10 | - | - | - | - | ||
| 2026-06-16 09:53:00 | $118.91 | SELL | 430 | $51,131.30 | - | - | - | - | ||
| 2026-06-16 09:52:00 | $119.04 | SELL | 430 | $51,187.20 | - | - | - | - | ||
| 2026-06-16 09:51:00 | $118.98 | SELL | 430 | $51,161.40 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $118.97 | SELL | 430 | $51,157.10 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $118.96 | SELL | 430 | $51,152.80 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $118.89 | SELL | 430 | $51,122.70 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $118.97 | SELL | 430 | $51,157.10 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $118.97 | SELL | 430 | $51,157.10 | - | - | - | - | ||
| 2026-06-16 09:45:00 | $118.91 | SELL | 430 | $51,131.30 | - | - | - | - | ||
| 2026-06-16 09:44:00 | $118.96 | SELL | 430 | $51,152.80 | - | - | - | - | ||
| 2026-06-16 09:43:00 | $118.81 | SELL | 430 | $51,088.30 | - | - | - | - | ||
| 2026-06-16 09:42:00 | $118.81 | SELL | 430 | $51,088.30 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $119.06 | SELL | 430 | $51,195.80 | - | - | - | - | ||
| 2026-06-16 09:40:00 | $119.16 | SELL | 430 | $51,238.80 | - | - | - | - | ||
| 2026-06-16 09:39:00 | $119.22 | SELL | 430 | $51,264.60 | - | - | - | - | ||
| 2026-06-16 09:38:00 | $119.21 | SELL | 430 | $51,260.30 | - | - | - | - | ||
| 2026-06-16 09:37:00 | $119.15 | SELL | 430 | $51,234.50 | - | - | - | - | ||
| 2026-06-16 09:36:00 | $119.06 | SELL | 430 | $51,195.80 | - | - | - | - | ||
| 2026-06-16 09:35:00 | $118.96 | SELL | 430 | $51,152.80 | - | - | - | - | ||
| 2026-06-16 09:34:00 | $119.04 | SELL | 430 | $51,187.20 | - | - | - | - | ||
| 2026-06-16 09:33:00 | $119.07 | SELL | 430 | $51,200.10 | - | - | - | - | ||
| 2026-06-16 09:32:00 | $119.06 | SELL | 430 | $51,195.80 | - | - | - | - | ||
| 2026-06-16 09:31:00 | $119.02 | SELL | 430 | $51,178.60 | - | - | - | - | ||
| 2026-06-16 09:30:00 | $118.76 | SELL | 430 | $51,066.80 | - | - | - | - | ||
| 2026-06-15 15:58:00 | $118.41 | SELL | 430 | $50,916.30 | - | - | - | - | ||
| 2026-06-15 15:55:00 | $118.41 | SELL | 430 | $50,916.30 | - | - | - | - | ||
| 2026-06-15 10:45:00 | $118.48 | SELL | 430 | $50,946.40 | - | - | - | - | ||
| 2026-06-15 10:44:00 | $118.47 | SELL | 430 | $50,942.10 | - | - | - | - | ||
| 2026-06-15 10:43:00 | $118.42 | SELL | 430 | $50,920.60 | - | - | - | - | ||
| 2026-06-15 10:42:00 | $118.49 | SELL | 430 | $50,950.70 | - | - | - | - | ||
| 2026-06-15 10:41:00 | $118.47 | SELL | 430 | $50,942.10 | - | - | - | - | ||
| 2026-06-15 10:40:00 | $118.48 | SELL | 430 | $50,946.40 | - | - | - | - | ||
| 2026-06-15 10:39:00 | $118.47 | SELL | 430 | $50,942.10 | - | - | - | - | ||
| 2026-06-15 10:38:00 | $118.46 | SELL | 430 | $50,937.80 | - | - | - | - | ||
| 2026-06-15 10:37:00 | $118.45 | SELL | 430 | $50,933.50 | - | - | - | - | ||
| 2026-06-15 10:36:00 | $118.45 | SELL | 430 | $50,933.50 | - | - | - | - | ||
| 2026-06-15 10:35:00 | $118.44 | SELL | 430 | $50,929.20 | - | - | - | - | ||
| 2026-06-15 10:32:00 | $118.43 | SELL | 430 | $50,924.90 | - | - | - | - | ||
| 2026-06-15 10:25:00 | $118.40 | SELL | 430 | $50,912.00 | - | - | - | - | ||
| 2026-06-15 10:24:00 | $118.55 | SELL | 430 | $50,976.50 | - | - | - | - | ||
| 2026-06-15 10:23:00 | $118.55 | SELL | 430 | $50,976.50 | - | - | - | - | ||
| 2026-06-15 10:22:00 | $118.45 | SELL | 430 | $50,933.50 | - | - | - | - | ||
| 2026-06-15 10:21:00 | $118.49 | SELL | 430 | $50,950.70 | - | - | - | - | ||
| 2026-06-15 10:20:00 | $118.51 | SELL | 430 | $50,959.30 | - | - | - | - | ||
| 2026-06-15 10:19:00 | $118.58 | SELL | 430 | $50,989.40 | - | - | - | - | ||
| 2026-06-15 10:18:00 | $118.56 | SELL | 430 | $50,980.80 | - | - | - | - | ||
| 2026-06-15 10:17:00 | $118.51 | SELL | 430 | $50,959.30 | - | - | - | - | ||
| 2026-06-15 10:16:00 | $118.50 | SELL | 430 | $50,955.00 | - | - | - | - | ||
| 2026-06-15 10:15:00 | $118.40 | SELL | 430 | $50,912.00 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $118.47 | SELL | 430 | $50,942.10 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $118.68 | SELL | 430 | $51,032.40 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $118.73 | SELL | 430 | $51,053.90 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $118.87 | SELL | 430 | $51,114.10 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $118.85 | SELL | 430 | $51,105.50 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $118.55 | SELL | 430 | $50,976.50 | - | - | - | - | ||
| 2026-06-12 15:59:00 | $117.48 | SELL | 440 | $51,691.20 | - | - | - | - | ||
| 2026-06-12 15:58:00 | $117.47 | SELL | 440 | $51,686.80 | - | - | - | - | ||
| 2026-06-12 15:57:00 | $117.41 | SELL | 440 | $51,660.40 | - | - | - | - | ||
| 2026-06-12 15:56:00 | $117.44 | SELL | 440 | $51,673.60 | - | - | - | - | ||
| 2026-06-12 15:55:00 | $117.61 | SELL | 440 | $51,748.40 | - | - | - | - | ||
| 2026-06-12 15:54:00 | $117.50 | SELL | 440 | $51,700.00 | - | - | - | - | ||
| 2026-06-12 15:53:00 | $117.47 | SELL | 440 | $51,686.80 | - | - | - | - | ||
| 2026-06-12 15:52:00 | $117.47 | SELL | 440 | $51,686.80 | - | - | - | - | ||
| 2026-06-12 15:51:00 | $117.48 | SELL | 440 | $51,691.20 | - | - | - | - | ||
| 2026-06-12 15:50:00 | $117.43 | SELL | 440 | $51,669.20 | - | - | - | - | ||
| 2026-06-12 15:49:00 | $117.24 | SELL | 440 | $51,585.60 | - | - | - | - | ||
| 2026-06-12 15:48:00 | $117.21 | SELL | 440 | $51,572.40 | - | - | - | - | ||
| 2026-06-12 15:47:00 | $117.25 | SELL | 440 | $51,590.00 | - | - | - | - | ||
| 2026-06-12 15:46:00 | $117.22 | SELL | 440 | $51,576.80 | - | - | - | - | ||
| 2026-06-12 15:45:00 | $117.20 | SELL | 440 | $51,568.00 | - | - | - | - | ||
| 2026-06-12 15:44:00 | $117.25 | SELL | 440 | $51,590.00 | - | - | - | - | ||
| 2026-06-12 15:43:00 | $117.25 | SELL | 440 | $51,590.00 | - | - | - | - | ||
| 2026-06-12 15:42:00 | $117.25 | SELL | 440 | $51,590.00 | - | - | - | - | ||
| 2026-06-12 15:41:00 | $117.24 | SELL | 440 | $51,585.60 | - | - | - | - | ||
| 2026-06-12 15:40:00 | $117.25 | SELL | 440 | $51,590.00 | - | - | - | - | ||
| 2026-06-12 15:39:00 | $117.23 | SELL | 440 | $51,581.20 | - | - | - | - | ||
| 2026-06-12 15:38:00 | $117.26 | SELL | 440 | $51,592.20 | - | - | - | - | ||
| 2026-06-12 15:37:00 | $117.27 | SELL | 440 | $51,598.80 | - | - | - | - | ||
| 2026-06-12 15:36:00 | $117.26 | SELL | 440 | $51,594.40 | - | - | - | - | ||
| 2026-06-12 15:35:00 | $117.13 | SELL | 440 | $51,537.20 | - | - | - | - | ||
| 2026-06-12 15:34:00 | $117.14 | SELL | 440 | $51,541.60 | - | - | - | - | ||
| 2026-06-12 15:33:00 | $117.20 | SELL | 440 | $51,568.00 | - | - | - | - | ||
| 2026-06-12 15:32:00 | $117.24 | SELL | 440 | $51,585.60 | - | - | - | - | ||
| 2026-06-12 15:31:00 | $117.20 | SELL | 440 | $51,568.00 | - | - | - | - | ||
| 2026-06-12 15:30:00 | $117.24 | SELL | 440 | $51,585.60 | - | - | - | - | ||
| 2026-06-12 15:29:00 | $117.24 | SELL | 440 | $51,585.60 | - | - | - | - | ||
| 2026-06-12 15:28:00 | $117.26 | SELL | 440 | $51,594.40 | - | - | - | - | ||
| 2026-06-12 15:27:00 | $117.27 | SELL | 440 | $51,598.80 | - | - | - | - | ||
| 2026-06-12 15:26:00 | $117.27 | SELL | 440 | $51,598.80 | - | - | - | - | ||
| 2026-06-12 15:25:00 | $117.28 | SELL | 440 | $51,603.20 | - | - | - | - | ||
| 2026-06-12 15:24:00 | $117.28 | SELL | 440 | $51,603.20 | - | - | - | - | ||
| 2026-06-12 15:23:00 | $117.27 | SELL | 440 | $51,598.80 | - | - | - | - | ||
| 2026-06-12 15:22:00 | $117.25 | SELL | 440 | $51,590.00 | - | - | - | - | ||
| 2026-06-12 15:21:00 | $117.28 | SELL | 440 | $51,603.20 | - | - | - | - | ||
| 2026-06-12 15:20:00 | $117.28 | SELL | 440 | $51,603.20 | - | - | - | - | ||
| 2026-06-12 15:19:00 | $117.28 | SELL | 440 | $51,603.20 | - | - | - | - | ||
| 2026-06-12 15:18:00 | $117.24 | SELL | 440 | $51,585.60 | - | - | - | - | ||
| 2026-06-12 15:17:00 | $117.18 | SELL | 440 | $51,559.20 | - | - | - | - | ||
| 2026-06-12 15:16:00 | $117.15 | SELL | 440 | $51,546.00 | - | - | - | - | ||
| 2026-06-12 15:15:00 | $117.16 | SELL | 440 | $51,550.40 | - | - | - | - | ||
| 2026-06-12 15:14:00 | $117.19 | SELL | 440 | $51,563.60 | - | - | - | - | ||
| 2026-06-12 15:13:00 | $117.17 | SELL | 440 | $51,554.80 | - | - | - | - | ||
| 2026-06-12 15:12:00 | $117.17 | SELL | 440 | $51,554.80 | - | - | - | - | ||
| 2026-06-12 15:11:00 | $117.16 | SELL | 440 | $51,550.40 | - | - | - | - | ||
| 2026-06-12 15:10:00 | $117.22 | SELL | 440 | $51,576.80 | - | - | - | - | ||
| 2026-06-12 15:09:00 | $117.23 | SELL | 440 | $51,581.20 | - | - | - | - | ||
| 2026-06-12 15:08:00 | $117.21 | SELL | 440 | $51,572.40 | - | - | - | - | ||
| 2026-06-12 15:07:00 | $117.22 | SELL | 440 | $51,576.80 | - | - | - | - | ||
| 2026-06-12 15:06:00 | $117.23 | SELL | 440 | $51,581.20 | - | - | - | - | ||
| 2026-06-12 15:05:00 | $117.19 | SELL | 440 | $51,563.60 | - | - | - | - | ||
| 2026-06-12 15:04:00 | $117.19 | SELL | 440 | $51,563.60 | - | - | - | - | ||
| 2026-06-12 15:03:00 | $117.18 | SELL | 440 | $51,559.20 | - | - | - | - | ||
| 2026-06-12 15:02:00 | $117.16 | SELL | 440 | $51,550.40 | - | - | - | - | ||
| 2026-06-12 15:01:00 | $117.13 | SELL | 440 | $51,537.20 | - | - | - | - | ||
| 2026-06-12 15:00:00 | $117.12 | SELL | 440 | $51,532.80 | - | - | - | - | ||
| 2026-06-12 14:59:00 | $117.11 | SELL | 440 | $51,528.40 | - | - | - | - | ||
| 2026-06-12 14:58:00 | $117.17 | SELL | 440 | $51,554.80 | - | - | - | - | ||
| 2026-06-12 14:57:00 | $117.16 | SELL | 440 | $51,550.40 | - | - | - | - | ||
| 2026-06-12 14:56:00 | $117.18 | SELL | 440 | $51,559.20 | - | - | - | - | ||
| 2026-06-12 14:55:00 | $117.19 | SELL | 440 | $51,563.60 | - | - | - | - | ||
| 2026-06-12 14:54:00 | $117.20 | SELL | 440 | $51,568.00 | - | - | - | - | ||
| 2026-06-12 14:53:00 | $117.17 | SELL | 440 | $51,552.60 | - | - | - | - | ||
| 2026-06-12 14:52:00 | $117.20 | SELL | 440 | $51,568.00 | - | - | - | - | ||
| 2026-06-12 14:51:00 | $117.19 | SELL | 440 | $51,563.60 | - | - | - | - | ||
| 2026-06-12 14:50:00 | $117.17 | SELL | 440 | $51,554.80 | - | - | - | - | ||
| 2026-06-12 14:49:00 | $117.16 | SELL | 440 | $51,550.40 | - | - | - | - | ||
| 2026-06-12 14:48:00 | $117.15 | SELL | 440 | $51,546.00 | - | - | - | - | ||
| 2026-06-12 14:47:00 | $117.16 | SELL | 440 | $51,550.40 | - | - | - | - | ||
| 2026-06-12 14:46:00 | $117.19 | SELL | 440 | $51,563.60 | - | - | - | - | ||
| 2026-06-12 14:45:00 | $117.20 | SELL | 440 | $51,568.00 | - | - | - | - | ||
| 2026-06-12 14:44:00 | $117.20 | SELL | 440 | $51,568.00 | - | - | - | - | ||
| 2026-06-12 14:43:00 | $117.23 | SELL | 440 | $51,581.20 | - | - | - | - | ||
| 2026-06-12 14:42:00 | $117.20 | SELL | 440 | $51,568.00 | - | - | - | - | ||
| 2026-06-12 14:41:00 | $117.21 | SELL | 440 | $51,572.40 | - | - | - | - | ||
| 2026-06-12 14:40:00 | $117.19 | SELL | 440 | $51,563.60 | - | - | - | - | ||
| 2026-06-12 14:39:00 | $117.15 | SELL | 440 | $51,546.00 | - | - | - | - | ||
| 2026-06-12 14:38:00 | $117.16 | SELL | 440 | $51,550.40 | - | - | - | - | ||
| 2026-06-12 14:37:00 | $117.14 | SELL | 440 | $51,541.60 | - | - | - | - | ||
| 2026-06-12 14:36:00 | $117.14 | SELL | 440 | $51,541.60 | - | - | - | - | ||
| 2026-06-12 14:35:00 | $117.09 | SELL | 440 | $51,519.60 | - | - | - | - | ||
| 2026-06-12 14:34:00 | $117.11 | SELL | 440 | $51,528.40 | - | - | - | - | ||
| 2026-06-12 14:33:00 | $117.10 | SELL | 440 | $51,524.00 | - | - | - | - | ||
| 2026-06-12 14:32:00 | $117.11 | SELL | 440 | $51,528.40 | - | - | - | - | ||
| 2026-06-12 14:31:00 | $117.11 | SELL | 440 | $51,528.40 | - | - | - | - | ||
| 2026-06-12 14:30:00 | $117.13 | SELL | 440 | $51,537.20 | - | - | - | - | ||
| 2026-06-12 14:29:00 | $117.09 | SELL | 440 | $51,519.60 | - | - | - | - | ||
| 2026-06-12 14:28:00 | $117.03 | SELL | 440 | $51,493.20 | - | - | - | - | ||
| 2026-06-12 14:27:00 | $117.09 | SELL | 440 | $51,519.60 | - | - | - | - | ||
| 2026-06-12 14:26:00 | $117.07 | SELL | 440 | $51,510.80 | - | - | - | - | ||
| 2026-06-12 14:25:00 | $117.05 | SELL | 440 | $51,502.00 | - | - | - | - | ||
| 2026-06-12 14:24:00 | $117.07 | SELL | 440 | $51,510.80 | - | - | - | - | ||
| 2026-06-12 14:23:00 | $117.02 | SELL | 440 | $51,488.80 | - | - | - | - | ||
| 2026-06-12 14:22:00 | $117.00 | SELL | 440 | $51,480.00 | - | - | - | - | ||
| 2026-06-12 14:21:00 | $117.07 | SELL | 440 | $51,510.80 | - | - | - | - | ||
| 2026-06-12 14:20:00 | $117.04 | SELL | 440 | $51,497.60 | - | - | - | - | ||
| 2026-06-12 14:19:00 | $117.05 | SELL | 440 | $51,502.00 | - | - | - | - | ||
| 2026-06-12 14:18:00 | $117.07 | SELL | 440 | $51,510.80 | - | - | - | - | ||
| 2026-06-12 14:17:00 | $117.01 | SELL | 440 | $51,484.40 | - | - | - | - | ||
| 2026-06-12 14:16:00 | $117.06 | SELL | 440 | $51,506.40 | - | - | - | - | ||
| 2026-06-12 14:15:00 | $117.11 | SELL | 440 | $51,528.40 | - | - | - | - | ||
| 2026-06-12 14:14:00 | $117.07 | SELL | 440 | $51,510.80 | - | - | - | - | ||
| 2026-06-12 14:13:00 | $117.10 | SELL | 440 | $51,524.00 | - | - | - | - | ||
| 2026-06-12 14:12:00 | $117.14 | SELL | 440 | $51,541.60 | - | - | - | - | ||
| 2026-06-12 14:11:00 | $117.12 | SELL | 440 | $51,532.80 | - | - | - | - | ||
| 2026-06-12 14:10:00 | $117.05 | SELL | 440 | $51,502.00 | - | - | - | - | ||
| 2026-06-12 14:09:00 | $117.02 | SELL | 440 | $51,488.80 | - | - | - | - | ||
| 2026-06-12 14:08:00 | $117.01 | SELL | 440 | $51,484.40 | - | - | - | - | ||
| 2026-06-12 14:07:00 | $116.99 | SELL | 440 | $51,475.60 | - | - | - | - | ||
| 2026-06-12 14:06:00 | $117.02 | SELL | 440 | $51,488.80 | - | - | - | - | ||
| 2026-06-12 14:05:00 | $117.02 | SELL | 440 | $51,488.80 | - | - | - | - | ||
| 2026-06-12 14:04:00 | $117.04 | SELL | 440 | $51,497.60 | - | - | - | - | ||
| 2026-06-12 14:03:00 | $117.03 | SELL | 440 | $51,493.20 | - | - | - | - | ||
| 2026-06-12 14:02:00 | $117.04 | SELL | 440 | $51,497.60 | - | - | - | - | ||
| 2026-06-12 14:01:00 | $117.12 | SELL | 440 | $51,532.80 | - | - | - | - | ||
| 2026-06-12 14:00:00 | $117.07 | SELL | 440 | $51,510.80 | - | - | - | - | ||
| 2026-06-12 13:59:00 | $117.09 | SELL | 440 | $51,519.60 | - | - | - | - | ||
| 2026-06-12 13:58:00 | $117.07 | SELL | 440 | $51,510.80 | - | - | - | - | ||
| 2026-06-12 13:57:00 | $117.07 | SELL | 440 | $51,510.80 | - | - | - | - | ||
| 2026-06-12 13:56:00 | $117.10 | SELL | 440 | $51,524.00 | - | - | - | - | ||
| 2026-06-12 13:55:00 | $117.07 | SELL | 440 | $51,510.80 | - | - | - | - | ||
| 2026-06-12 13:54:00 | $117.13 | SELL | 440 | $51,537.20 | - | - | - | - | ||
| 2026-06-12 13:53:00 | $117.11 | SELL | 440 | $51,528.40 | - | - | - | - | ||
| 2026-06-12 13:52:00 | $117.10 | SELL | 440 | $51,524.00 | - | - | - | - | ||
| 2026-06-12 13:51:00 | $117.14 | SELL | 440 | $51,541.60 | - | - | - | - | ||
| 2026-06-12 13:50:00 | $117.15 | SELL | 440 | $51,546.00 | - | - | - | - | ||
| 2026-06-12 13:49:00 | $117.13 | SELL | 440 | $51,537.20 | - | - | - | - | ||
| 2026-06-12 13:48:00 | $117.16 | SELL | 440 | $51,550.40 | - | - | - | - | ||
| 2026-06-12 13:47:00 | $117.15 | SELL | 440 | $51,546.00 | - | - | - | - | ||
| 2026-06-12 13:46:00 | $117.13 | SELL | 440 | $51,537.20 | - | - | - | - | ||
| 2026-06-12 13:45:00 | $117.08 | SELL | 440 | $51,515.20 | - | - | - | - | ||
| 2026-06-12 13:44:00 | $117.08 | SELL | 440 | $51,515.20 | - | - | - | - | ||
| 2026-06-12 13:43:00 | $117.03 | SELL | 440 | $51,493.20 | - | - | - | - | ||
| 2026-06-12 13:42:00 | $117.05 | SELL | 440 | $51,502.00 | - | - | - | - | ||
| 2026-06-12 13:41:00 | $117.04 | SELL | 440 | $51,497.60 | - | - | - | - | ||
| 2026-06-12 13:40:00 | $116.91 | SELL | 440 | $51,440.40 | - | - | - | - | ||
| 2026-06-12 13:39:00 | $116.91 | SELL | 440 | $51,440.40 | - | - | - | - | ||
| 2026-06-12 13:38:00 | $116.92 | SELL | 440 | $51,444.80 | - | - | - | - | ||
| 2026-06-12 13:37:00 | $116.94 | SELL | 440 | $51,453.60 | - | - | - | - | ||
| 2026-06-12 13:36:00 | $116.92 | SELL | 440 | $51,444.80 | - | - | - | - | ||
| 2026-06-12 13:35:00 | $116.90 | SELL | 440 | $51,436.00 | - | - | - | - | ||
| 2026-06-12 13:34:00 | $116.91 | SELL | 440 | $51,440.40 | - | - | - | - | ||
| 2026-06-12 13:33:00 | $116.93 | SELL | 440 | $51,449.20 | - | - | - | - | ||
| 2026-06-12 13:32:00 | $116.94 | SELL | 440 | $51,453.60 | - | - | - | - | ||
| 2026-06-12 13:31:00 | $116.93 | SELL | 440 | $51,449.20 | - | - | - | - | ||
| 2026-06-12 13:30:00 | $116.97 | SELL | 440 | $51,466.80 | - | - | - | - | ||
| 2026-06-12 13:29:00 | $117.03 | SELL | 440 | $51,493.20 | - | - | - | - | ||
| 2026-06-12 13:28:00 | $117.00 | SELL | 440 | $51,480.00 | - | - | - | - | ||
| 2026-06-12 13:27:00 | $116.99 | SELL | 440 | $51,475.60 | - | - | - | - | ||
| 2026-06-12 13:26:00 | $117.03 | SELL | 440 | $51,493.20 | - | - | - | - | ||
| 2026-06-12 13:25:00 | $117.06 | SELL | 440 | $51,506.40 | - | - | - | - | ||
| 2026-06-12 13:24:00 | $116.99 | SELL | 440 | $51,475.60 | - | - | - | - | ||
| 2026-06-12 13:23:00 | $116.98 | SELL | 440 | $51,471.20 | - | - | - | - | ||
| 2026-06-12 13:22:00 | $116.98 | SELL | 440 | $51,471.20 | - | - | - | - | ||
| 2026-06-12 13:21:00 | $116.99 | SELL | 440 | $51,475.60 | - | - | - | - | ||
| 2026-06-12 13:20:00 | $117.00 | SELL | 440 | $51,480.00 | - | - | - | - | ||
| 2026-06-12 13:19:00 | $116.98 | SELL | 440 | $51,471.20 | - | - | - | - | ||
| 2026-06-12 13:18:00 | $116.92 | SELL | 440 | $51,444.80 | - | - | - | - | ||
| 2026-06-12 13:17:00 | $116.92 | SELL | 440 | $51,444.80 | - | - | - | - | ||
| 2026-06-12 13:16:00 | $116.92 | SELL | 440 | $51,444.80 | - | - | - | - | ||
| 2026-06-12 13:15:00 | $116.94 | SELL | 440 | $51,453.60 | - | - | - | - | ||
| 2026-06-12 13:14:00 | $116.91 | SELL | 440 | $51,440.40 | - | - | - | - | ||
| 2026-06-12 13:13:00 | $116.90 | SELL | 440 | $51,436.00 | - | - | - | - | ||
| 2026-06-12 13:12:00 | $116.93 | SELL | 440 | $51,449.20 | - | - | - | - | ||
| 2026-06-12 13:11:00 | $116.89 | SELL | 440 | $51,431.60 | - | - | - | - | ||
| 2026-06-12 13:10:00 | $117.05 | SELL | 440 | $51,502.00 | - | - | - | - | ||
| 2026-06-12 13:09:00 | $116.92 | SELL | 440 | $51,444.80 | - | - | - | - | ||
| 2026-06-12 13:08:00 | $116.75 | SELL | 440 | $51,370.00 | - | - | - | - | ||
| 2026-06-12 13:07:00 | $116.80 | SELL | 440 | $51,392.00 | - | - | - | - | ||
| 2026-06-12 13:06:00 | $116.75 | SELL | 440 | $51,370.00 | - | - | - | - | ||
| 2026-06-12 13:05:00 | $116.68 | SELL | 440 | $51,339.20 | - | - | - | - | ||
| 2026-06-12 13:04:00 | $116.71 | SELL | 440 | $51,352.40 | - | - | - | - | ||
| 2026-06-12 13:03:00 | $116.69 | SELL | 440 | $51,343.60 | - | - | - | - | ||
| 2026-06-12 13:02:00 | $116.70 | SELL | 440 | $51,348.00 | - | - | - | - | ||
| 2026-06-12 13:01:00 | $116.77 | SELL | 440 | $51,378.80 | - | - | - | - | ||
| 2026-06-12 13:00:00 | $116.71 | SELL | 440 | $51,352.40 | - | - | - | - | ||
| 2026-06-12 12:59:00 | $116.75 | SELL | 440 | $51,370.00 | - | - | - | - | ||
| 2026-06-12 12:58:00 | $116.72 | SELL | 440 | $51,356.80 | - | - | - | - | ||
| 2026-06-12 12:57:00 | $116.74 | SELL | 440 | $51,365.60 | - | - | - | - | ||
| 2026-06-12 12:56:00 | $116.70 | SELL | 440 | $51,348.00 | - | - | - | - | ||
| 2026-06-12 12:55:00 | $116.71 | SELL | 440 | $51,352.40 | - | - | - | - | ||
| 2026-06-12 12:54:00 | $116.72 | SELL | 440 | $51,356.80 | - | - | - | - | ||
| 2026-06-12 12:53:00 | $116.76 | SELL | 440 | $51,374.40 | - | - | - | - | ||
| 2026-06-12 12:52:00 | $116.75 | SELL | 440 | $51,370.00 | - | - | - | - | ||
| 2026-06-12 12:51:00 | $116.80 | SELL | 440 | $51,392.00 | - | - | - | - | ||
| 2026-06-12 12:50:00 | $116.82 | SELL | 440 | $51,400.80 | - | - | - | - | ||
| 2026-06-12 12:49:00 | $116.87 | SELL | 440 | $51,422.80 | - | - | - | - | ||
| 2026-06-12 12:48:00 | $116.88 | SELL | 440 | $51,427.20 | - | - | - | - | ||
| 2026-06-12 12:47:00 | $116.82 | SELL | 440 | $51,400.80 | - | - | - | - | ||
| 2026-06-12 12:46:00 | $116.70 | SELL | 440 | $51,348.00 | - | - | - | - | ||
| 2026-06-12 12:45:00 | $116.72 | SELL | 440 | $51,356.80 | - | - | - | - | ||
| 2026-06-12 12:44:00 | $116.70 | SELL | 440 | $51,348.00 | - | - | - | - | ||
| 2026-06-12 12:43:00 | $116.79 | SELL | 440 | $51,387.60 | - | - | - | - | ||
| 2026-06-12 12:42:00 | $116.77 | SELL | 440 | $51,378.80 | - | - | - | - | ||
| 2026-06-12 12:41:00 | $116.74 | SELL | 440 | $51,365.60 | - | - | - | - | ||
| 2026-06-12 12:40:00 | $116.76 | SELL | 440 | $51,374.40 | - | - | - | - | ||
| 2026-06-12 12:39:00 | $116.75 | SELL | 440 | $51,370.00 | - | - | - | - | ||
| 2026-06-12 12:38:00 | $116.75 | SELL | 440 | $51,370.00 | - | - | - | - | ||
| 2026-06-12 12:37:00 | $116.73 | SELL | 440 | $51,361.20 | - | - | - | - | ||
| 2026-06-12 12:36:00 | $116.69 | SELL | 440 | $51,343.60 | - | - | - | - | ||
| 2026-06-12 12:35:00 | $116.69 | SELL | 440 | $51,343.60 | - | - | - | - | ||
| 2026-06-12 12:34:00 | $116.76 | SELL | 440 | $51,374.40 | - | - | - | - | ||
| 2026-06-12 12:33:00 | $116.76 | SELL | 440 | $51,374.40 | - | - | - | - | ||
| 2026-06-12 12:32:00 | $116.82 | SELL | 440 | $51,400.80 | - | - | - | - | ||
| 2026-06-12 12:31:00 | $116.77 | SELL | 440 | $51,378.80 | - | - | - | - | ||
| 2026-06-12 12:30:00 | $116.70 | SELL | 440 | $51,348.00 | - | - | - | - | ||
| 2026-06-12 12:29:00 | $116.82 | SELL | 440 | $51,400.80 | - | - | - | - | ||
| 2026-06-12 12:28:00 | $116.73 | SELL | 440 | $51,361.20 | - | - | - | - | ||
| 2026-06-12 12:27:00 | $116.69 | SELL | 440 | $51,343.60 | - | - | - | - | ||
| 2026-06-12 12:26:00 | $116.70 | SELL | 440 | $51,348.00 | - | - | - | - | ||
| 2026-06-12 12:25:00 | $116.77 | SELL | 440 | $51,378.80 | - | - | - | - | ||
| 2026-06-12 12:24:00 | $116.76 | SELL | 440 | $51,374.40 | - | - | - | - | ||
| 2026-06-12 12:23:00 | $116.75 | SELL | 440 | $51,370.00 | - | - | - | - | ||
| 2026-06-12 12:22:00 | $116.78 | SELL | 440 | $51,383.20 | - | - | - | - | ||
| 2026-06-12 12:21:00 | $116.82 | SELL | 440 | $51,400.80 | - | - | - | - | ||
| 2026-06-12 12:20:00 | $116.80 | SELL | 440 | $51,392.00 | - | - | - | - | ||
| 2026-06-12 12:19:00 | $116.81 | SELL | 440 | $51,396.40 | - | - | - | - | ||
| 2026-06-12 12:18:00 | $116.86 | SELL | 440 | $51,418.40 | - | - | - | - | ||
| 2026-06-12 12:17:00 | $116.89 | SELL | 440 | $51,431.60 | - | - | - | - | ||
| 2026-06-12 12:16:00 | $116.92 | SELL | 440 | $51,444.80 | - | - | - | - | ||
| 2026-06-12 12:15:00 | $116.96 | SELL | 440 | $51,462.40 | - | - | - | - | ||
| 2026-06-12 12:14:00 | $116.88 | SELL | 440 | $51,427.20 | - | - | - | - | ||
| 2026-06-12 12:13:00 | $116.90 | SELL | 440 | $51,436.00 | - | - | - | - | ||
| 2026-06-12 12:12:00 | $116.78 | SELL | 440 | $51,383.20 | - | - | - | - | ||
| 2026-06-12 12:11:00 | $116.80 | SELL | 440 | $51,392.00 | - | - | - | - | ||
| 2026-06-12 12:10:00 | $116.76 | SELL | 440 | $51,374.40 | - | - | - | - | ||
| 2026-06-12 12:09:00 | $116.73 | SELL | 440 | $51,361.20 | - | - | - | - | ||
| 2026-06-12 12:08:00 | $116.77 | SELL | 440 | $51,378.80 | - | - | - | - | ||
| 2026-06-12 12:07:00 | $116.71 | SELL | 440 | $51,352.40 | - | - | - | - | ||
| 2026-06-12 12:06:00 | $116.74 | SELL | 440 | $51,365.60 | - | - | - | - | ||
| 2026-06-12 12:05:00 | $116.73 | SELL | 440 | $51,361.20 | - | - | - | - | ||
| 2026-06-12 12:04:00 | $116.80 | SELL | 440 | $51,392.00 | - | - | - | - | ||
| 2026-06-12 12:03:00 | $116.75 | SELL | 440 | $51,370.00 | - | - | - | - | ||
| 2026-06-12 12:02:00 | $116.74 | SELL | 440 | $51,365.60 | - | - | - | - | ||
| 2026-06-12 12:01:00 | $116.81 | SELL | 440 | $51,396.40 | - | - | - | - | ||
| 2026-06-12 12:00:00 | $116.88 | SELL | 440 | $51,427.20 | - | - | - | - | ||
| 2026-06-12 11:59:00 | $116.82 | SELL | 440 | $51,400.80 | - | - | - | - | ||
| 2026-06-12 11:58:00 | $116.90 | SELL | 440 | $51,436.00 | - | - | - | - | ||
| 2026-06-12 11:57:00 | $116.93 | SELL | 440 | $51,449.20 | - | - | - | - | ||
| 2026-06-12 11:56:00 | $116.97 | SELL | 440 | $51,466.80 | - | - | - | - | ||
| 2026-06-12 11:55:00 | $117.05 | SELL | 440 | $51,502.00 | - | - | - | - | ||
| 2026-06-12 11:54:00 | $117.08 | SELL | 440 | $51,515.20 | - | - | - | - | ||
| 2026-06-12 11:53:00 | $116.99 | SELL | 440 | $51,475.60 | - | - | - | - | ||
| 2026-06-12 11:52:00 | $117.01 | SELL | 440 | $51,484.40 | - | - | - | - | ||
| 2026-06-12 11:51:00 | $116.99 | SELL | 440 | $51,475.60 | - | - | - | - | ||
| 2026-06-12 11:50:00 | $117.02 | SELL | 440 | $51,488.80 | - | - | - | - | ||
| 2026-06-12 11:49:00 | $117.04 | SELL | 440 | $51,497.60 | - | - | - | - | ||
| 2026-06-12 11:48:00 | $117.04 | SELL | 440 | $51,497.60 | - | - | - | - | ||
| 2026-06-12 11:47:00 | $117.12 | SELL | 440 | $51,532.80 | - | - | - | - | ||
| 2026-06-12 11:46:00 | $117.14 | SELL | 440 | $51,541.60 | - | - | - | - | ||
| 2026-06-12 11:45:00 | $117.12 | SELL | 440 | $51,532.80 | - | - | - | - | ||
| 2026-06-12 11:44:00 | $117.11 | SELL | 440 | $51,528.40 | - | - | - | - | ||
| 2026-06-12 11:43:00 | $117.19 | SELL | 440 | $51,563.60 | - | - | - | - | ||
| 2026-06-12 11:42:00 | $117.17 | SELL | 440 | $51,554.80 | - | - | - | - | ||
| 2026-06-12 11:41:00 | $117.18 | SELL | 440 | $51,559.20 | - | - | - | - | ||
| 2026-06-12 11:40:00 | $117.14 | SELL | 440 | $51,541.60 | - | - | - | - | ||
| 2026-06-12 11:39:00 | $117.14 | SELL | 440 | $51,541.60 | - | - | - | - | ||
| 2026-06-12 11:38:00 | $117.15 | SELL | 440 | $51,546.00 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $117.19 | SELL | 440 | $51,563.60 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $117.23 | SELL | 440 | $51,581.20 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $117.24 | SELL | 440 | $51,585.60 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $117.15 | SELL | 440 | $51,546.00 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $117.15 | SELL | 440 | $51,546.00 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $117.12 | SELL | 440 | $51,532.80 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $117.08 | SELL | 440 | $51,515.20 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $117.14 | SELL | 440 | $51,541.60 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $117.15 | SELL | 440 | $51,546.00 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $117.19 | SELL | 440 | $51,563.60 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $117.22 | SELL | 440 | $51,576.80 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $117.18 | SELL | 440 | $51,559.20 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $117.17 | SELL | 440 | $51,554.80 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $117.25 | SELL | 440 | $51,590.00 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $117.15 | SELL | 440 | $51,546.00 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $117.17 | SELL | 440 | $51,554.80 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $117.12 | SELL | 440 | $51,532.80 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $117.10 | SELL | 440 | $51,524.00 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $117.13 | SELL | 440 | $51,537.20 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $117.12 | SELL | 440 | $51,532.80 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $117.04 | SELL | 440 | $51,497.60 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $117.03 | SELL | 440 | $51,493.20 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $116.98 | SELL | 440 | $51,471.20 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $117.02 | SELL | 440 | $51,488.80 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $117.05 | SELL | 440 | $51,502.00 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $117.02 | SELL | 440 | $51,488.80 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $116.99 | SELL | 440 | $51,475.60 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $117.02 | SELL | 440 | $51,488.80 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $116.97 | SELL | 440 | $51,466.80 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $116.99 | SELL | 440 | $51,475.60 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $116.97 | SELL | 440 | $51,466.80 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $116.99 | SELL | 440 | $51,475.60 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $117.01 | SELL | 440 | $51,484.40 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $116.98 | SELL | 440 | $51,471.20 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $116.99 | SELL | 440 | $51,475.60 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $117.01 | SELL | 440 | $51,484.40 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $116.98 | SELL | 440 | $51,471.20 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $117.01 | SELL | 440 | $51,484.40 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $117.03 | SELL | 440 | $51,493.20 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $117.07 | SELL | 440 | $51,510.80 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $117.02 | SELL | 440 | $51,488.80 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $117.05 | SELL | 440 | $51,502.00 | - | - | - | - | ||
| 2026-06-12 10:55:00 | $117.00 | SELL | 440 | $51,480.00 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $117.09 | SELL | 440 | $51,519.60 | - | - | - | - | ||
| 2026-06-12 10:53:00 | $117.05 | SELL | 440 | $51,502.00 | - | - | - | - | ||
| 2026-06-12 10:52:00 | $116.87 | SELL | 440 | $51,422.80 | - | - | - | - | ||
| 2026-06-12 10:51:00 | $116.70 | SELL | 440 | $51,348.00 | - | - | - | - | ||
| 2026-06-12 10:50:00 | $116.74 | SELL | 440 | $51,365.60 | - | - | - | - | ||
| 2026-06-12 10:49:00 | $116.66 | SELL | 440 | $51,330.40 | - | - | - | - | ||
| 2026-06-12 10:48:00 | $116.66 | SELL | 440 | $51,330.40 | - | - | - | - | ||
| 2026-06-12 10:47:00 | $116.67 | SELL | 440 | $51,334.80 | - | - | - | - | ||
| 2026-06-12 10:46:00 | $116.69 | SELL | 440 | $51,343.60 | - | - | - | - | ||
| 2026-06-12 10:45:00 | $116.74 | SELL | 440 | $51,365.60 | - | - | - | - | ||
| 2026-06-12 10:44:00 | $116.73 | SELL | 440 | $51,361.20 | - | - | - | - | ||
| 2026-06-12 10:43:00 | $116.69 | SELL | 440 | $51,343.60 | - | - | - | - | ||
| 2026-06-12 10:42:00 | $116.74 | SELL | 440 | $51,365.60 | - | - | - | - | ||
| 2026-06-12 10:41:00 | $116.73 | SELL | 440 | $51,361.20 | - | - | - | - | ||
| 2026-06-12 10:40:00 | $116.79 | SELL | 440 | $51,387.60 | - | - | - | - | ||
| 2026-06-12 10:39:00 | $116.78 | SELL | 440 | $51,383.20 | - | - | - | - | ||
| 2026-06-12 10:38:00 | $116.75 | SELL | 440 | $51,370.00 | - | - | - | - | ||
| 2026-06-12 10:37:00 | $116.70 | SELL | 440 | $51,348.00 | - | - | - | - | ||
| 2026-06-12 10:36:00 | $116.61 | SELL | 440 | $51,308.40 | - | - | - | - | ||
| 2026-06-12 10:35:00 | $116.54 | SELL | 440 | $51,277.60 | - | - | - | - | ||
| 2026-06-12 10:34:00 | $116.50 | SELL | 440 | $51,260.00 | - | - | - | - | ||
| 2026-06-12 10:33:00 | $116.50 | SELL | 440 | $51,260.00 | - | - | - | - | ||
| 2026-06-12 10:32:00 | $116.55 | SELL | 440 | $51,282.00 | - | - | - | - | ||
| 2026-06-12 10:31:00 | $116.60 | SELL | 440 | $51,304.00 | - | - | - | - | ||
| 2026-06-12 10:30:00 | $116.59 | SELL | 440 | $51,299.60 | - | - | - | - | ||
| 2026-06-12 10:29:00 | $116.56 | SELL | 440 | $51,286.40 | - | - | - | - | ||
| 2026-06-12 10:28:00 | $116.56 | SELL | 440 | $51,286.40 | - | - | - | - | ||
| 2026-06-12 10:27:00 | $116.59 | SELL | 440 | $51,299.60 | - | - | - | - | ||
| 2026-06-12 10:26:00 | $116.53 | SELL | 440 | $51,273.20 | - | - | - | - | ||
| 2026-06-12 10:25:00 | $116.55 | SELL | 440 | $51,282.00 | - | - | - | - | ||
| 2026-06-12 10:24:00 | $116.54 | SELL | 440 | $51,277.60 | - | - | - | - | ||
| 2026-06-12 10:23:00 | $116.57 | SELL | 440 | $51,290.80 | - | - | - | - | ||
| 2026-06-12 10:22:00 | $116.54 | SELL | 440 | $51,277.60 | - | - | - | - | ||
| 2026-06-12 10:21:00 | $116.52 | SELL | 440 | $51,268.80 | - | - | - | - | ||
| 2026-06-12 10:20:00 | $116.52 | SELL | 440 | $51,268.80 | - | - | - | - | ||
| 2026-06-12 10:19:00 | $116.50 | SELL | 440 | $51,260.00 | - | - | - | - | ||
| 2026-06-12 10:18:00 | $116.55 | SELL | 440 | $51,282.00 | - | - | - | - | ||
| 2026-06-12 10:17:00 | $116.52 | SELL | 440 | $51,268.80 | - | - | - | - | ||
| 2026-06-12 10:16:00 | $116.45 | SELL | 440 | $51,238.00 | - | - | - | - | ||
| 2026-06-12 10:15:00 | $116.35 | SELL | 440 | $51,194.00 | - | - | - | - | ||
| 2026-06-12 10:14:00 | $116.30 | SELL | 440 | $51,172.00 | - | - | - | - | ||
| 2026-06-12 10:13:00 | $116.27 | SELL | 440 | $51,158.80 | - | - | - | - | ||
| 2026-06-12 10:12:00 | $116.29 | SELL | 440 | $51,167.60 | - | - | - | - | ||
| 2026-06-12 10:11:00 | $116.37 | SELL | 440 | $51,202.80 | - | - | - | - | ||
| 2026-06-12 10:10:00 | $116.44 | SELL | 440 | $51,233.60 | - | - | - | - | ||
| 2026-06-12 10:09:00 | $116.53 | SELL | 440 | $51,273.20 | - | - | - | - | ||
| 2026-06-12 10:08:00 | $116.58 | SELL | 440 | $51,295.20 | - | - | - | - | ||
| 2026-06-12 10:07:00 | $116.58 | SELL | 440 | $51,295.20 | - | - | - | - | ||
| 2026-06-12 10:06:00 | $116.55 | SELL | 440 | $51,282.00 | - | - | - | - | ||
| 2026-06-12 10:05:00 | $116.46 | SELL | 440 | $51,242.40 | - | - | - | - | ||
| 2026-06-12 10:04:00 | $116.45 | SELL | 440 | $51,238.00 | - | - | - | - | ||
| 2026-06-12 10:03:00 | $116.43 | SELL | 440 | $51,229.20 | - | - | - | - | ||
| 2026-06-12 10:02:00 | $116.34 | SELL | 440 | $51,189.60 | - | - | - | - | ||
| 2026-06-12 10:01:00 | $116.42 | SELL | 440 | $51,224.80 | - | - | - | - | ||
| 2026-06-12 10:00:00 | $116.34 | SELL | 440 | $51,189.60 | - | - | - | - | ||
| 2026-06-12 09:58:00 | $116.30 | SELL | 440 | $51,172.00 | - | - | - | - | ||
| 2026-06-12 09:57:00 | $116.38 | SELL | 440 | $51,207.20 | - | - | - | - | ||
| 2026-06-12 09:56:00 | $116.36 | SELL | 440 | $51,198.40 | - | - | - | - | ||
| 2026-06-12 09:55:00 | $116.29 | SELL | 440 | $51,167.60 | - | - | - | - | ||
| 2026-06-12 09:54:00 | $116.38 | SELL | 440 | $51,207.20 | - | - | - | - | ||
| 2026-06-12 09:53:00 | $116.37 | SELL | 440 | $51,202.80 | - | - | - | - | ||
| 2026-06-12 09:52:00 | $116.39 | SELL | 440 | $51,211.60 | - | - | - | - | ||
| 2026-06-12 09:51:00 | $116.37 | SELL | 440 | $51,202.80 | - | - | - | - | ||
| 2026-06-12 09:50:00 | $116.30 | SELL | 440 | $51,172.00 | - | - | - | - | ||
| 2026-06-12 09:49:00 | $116.30 | SELL | 440 | $51,172.00 | - | - | - | - | ||
| 2026-06-12 09:48:00 | $116.39 | SELL | 440 | $51,211.60 | - | - | - | - | ||
| 2026-06-12 09:47:00 | $116.39 | SELL | 440 | $51,211.60 | - | - | - | - | ||
| 2026-06-12 09:46:00 | $116.36 | SELL | 440 | $51,198.40 | - | - | - | - | ||
| 2026-06-12 09:45:00 | $116.23 | SELL | 440 | $51,141.20 | - | - | - | - | ||
| 2026-06-12 09:44:00 | $116.41 | SELL | 440 | $51,220.40 | - | - | - | - | ||
| 2026-06-12 09:43:00 | $116.38 | SELL | 440 | $51,207.20 | - | - | - | - | ||
| 2026-06-12 09:42:00 | $116.39 | SELL | 440 | $51,211.60 | - | - | - | - | ||
| 2026-06-12 09:41:00 | $116.33 | SELL | 440 | $51,185.20 | - | - | - | - | ||
| 2026-06-12 09:40:00 | $116.27 | SELL | 440 | $51,158.80 | - | - | - | - | ||
| 2026-06-12 09:39:00 | $116.52 | SELL | 440 | $51,268.80 | - | - | - | - | ||
| 2026-06-12 09:38:00 | $116.52 | SELL | 440 | $51,268.80 | - | - | - | - | ||
| 2026-06-12 09:37:00 | $116.56 | SELL | 440 | $51,286.40 | - | - | - | - | ||
| 2026-06-12 09:36:00 | $116.55 | SELL | 440 | $51,282.00 | - | - | - | - | ||
| 2026-06-12 09:35:00 | $116.67 | SELL | 440 | $51,334.80 | - | - | - | - | ||
| 2026-06-12 09:34:00 | $116.62 | SELL | 440 | $51,312.80 | - | - | - | - | ||
| 2026-06-12 09:33:00 | $116.70 | SELL | 440 | $51,348.00 | - | - | - | - | ||
| 2026-06-12 09:32:00 | $116.62 | SELL | 440 | $51,312.80 | - | - | - | - | ||
| 2026-06-12 09:31:00 | $116.21 | SELL | 440 | $51,132.40 | - | - | - | - | ||
| 2026-06-12 09:30:00 | $116.03 | SELL | 440 | $51,053.20 | - | - | - | - | ||
| 2026-06-11 15:59:00 | $115.37 | SELL | 440 | $50,762.80 | - | - | - | - | ||
| 2026-06-11 15:58:00 | $115.33 | SELL | 440 | $50,745.20 | - | - | - | - | ||
| 2026-06-11 15:57:00 | $115.22 | SELL | 440 | $50,696.80 | - | - | - | - | ||
| 2026-06-11 15:56:00 | $115.14 | SELL | 440 | $50,659.40 | - | - | - | - | ||
| 2026-06-11 15:55:00 | $115.15 | SELL | 440 | $50,666.00 | - | - | - | - | ||
| 2026-06-11 15:54:00 | $115.20 | SELL | 440 | $50,688.00 | - | - | - | - | ||
| 2026-06-11 15:53:00 | $115.25 | SELL | 440 | $50,710.00 | - | - | - | - | ||
| 2026-06-11 15:52:00 | $115.22 | SELL | 440 | $50,696.80 | - | - | - | - | ||
| 2026-06-11 15:51:00 | $115.23 | SELL | 440 | $50,701.20 | - | - | - | - | ||
| 2026-06-11 15:50:00 | $115.28 | SELL | 440 | $50,723.20 | - | - | - | - | ||
| 2026-06-11 15:49:00 | $115.35 | SELL | 440 | $50,754.00 | - | - | - | - | ||
| 2026-06-11 15:48:00 | $115.32 | SELL | 440 | $50,740.80 | - | - | - | - | ||
| 2026-06-11 15:47:00 | $115.31 | SELL | 440 | $50,736.40 | - | - | - | - | ||
| 2026-06-11 15:46:00 | $115.30 | SELL | 440 | $50,732.00 | - | - | - | - | ||
| 2026-06-11 15:45:00 | $115.37 | SELL | 440 | $50,762.80 | - | - | - | - | ||
| 2026-06-11 15:44:00 | $115.36 | SELL | 440 | $50,758.40 | - | - | - | - | ||
| 2026-06-11 15:43:00 | $115.38 | SELL | 440 | $50,767.20 | - | - | - | - | ||
| 2026-06-11 15:42:00 | $115.38 | SELL | 440 | $50,767.20 | - | - | - | - | ||
| 2026-06-11 15:41:00 | $115.39 | SELL | 440 | $50,771.60 | - | - | - | - | ||
| 2026-06-11 15:40:00 | $115.39 | SELL | 440 | $50,771.60 | - | - | - | - | ||
| 2026-06-11 15:39:00 | $115.39 | SELL | 440 | $50,771.60 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $115.40 | SELL | 440 | $50,776.00 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $115.46 | SELL | 440 | $50,802.40 | - | - | - | - | ||
| 2026-06-11 15:36:00 | $115.43 | SELL | 440 | $50,789.20 | - | - | - | - | ||
| 2026-06-11 15:35:00 | $115.47 | SELL | 440 | $50,806.80 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $115.53 | SELL | 440 | $50,833.20 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $115.62 | SELL | 440 | $50,872.80 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $115.55 | SELL | 440 | $50,842.00 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $115.58 | SELL | 440 | $50,855.20 | - | - | - | - | ||
| 2026-06-11 15:30:00 | $115.58 | SELL | 440 | $50,855.20 | - | - | - | - | ||
| 2026-06-11 15:29:00 | $115.39 | SELL | 440 | $50,771.60 | - | - | - | - | ||
| 2026-06-11 15:28:00 | $115.38 | SELL | 440 | $50,767.20 | - | - | - | - | ||
| 2026-06-11 15:27:00 | $115.36 | SELL | 440 | $50,758.40 | - | - | - | - | ||
| 2026-06-11 15:26:00 | $115.34 | SELL | 440 | $50,749.60 | - | - | - | - | ||
| 2026-06-11 15:25:00 | $115.31 | SELL | 440 | $50,736.40 | - | - | - | - | ||
| 2026-06-11 15:24:00 | $115.31 | SELL | 440 | $50,736.40 | - | - | - | - | ||
| 2026-06-11 15:23:00 | $115.32 | SELL | 440 | $50,740.80 | - | - | - | - | ||
| 2026-06-11 15:22:00 | $115.31 | SELL | 440 | $50,736.40 | - | - | - | - | ||
| 2026-06-11 15:21:00 | $115.33 | SELL | 440 | $50,745.20 | - | - | - | - | ||
| 2026-06-11 15:20:00 | $115.32 | SELL | 440 | $50,740.80 | - | - | - | - | ||
| 2026-06-11 15:19:00 | $115.33 | SELL | 440 | $50,745.20 | - | - | - | - | ||
| 2026-06-11 15:18:00 | $115.28 | SELL | 440 | $50,723.20 | - | - | - | - | ||
| 2026-06-11 15:17:00 | $115.25 | SELL | 440 | $50,710.00 | - | - | - | - | ||
| 2026-06-11 15:16:00 | $115.26 | SELL | 440 | $50,714.40 | - | - | - | - | ||
| 2026-06-11 15:15:00 | $115.24 | SELL | 440 | $50,705.60 | - | - | - | - | ||
| 2026-06-11 15:14:00 | $115.16 | SELL | 440 | $50,670.40 | - | - | - | - | ||
| 2026-06-11 15:13:00 | $115.18 | SELL | 440 | $50,679.20 | - | - | - | - | ||
| 2026-06-11 15:12:00 | $115.15 | SELL | 440 | $50,666.00 | - | - | - | - | ||
| 2026-06-11 15:11:00 | $115.13 | SELL | 440 | $50,657.20 | - | - | - | - | ||
| 2026-06-11 15:10:00 | $115.18 | SELL | 440 | $50,679.20 | - | - | - | - | ||
| 2026-06-11 15:09:00 | $115.19 | SELL | 440 | $50,683.60 | - | - | - | - | ||
| 2026-06-11 15:08:00 | $115.16 | SELL | 440 | $50,670.40 | - | - | - | - | ||
| 2026-06-11 15:07:00 | $115.15 | SELL | 440 | $50,666.00 | - | - | - | - | ||
| 2026-06-11 15:06:00 | $115.14 | SELL | 440 | $50,661.60 | - | - | - | - | ||
| 2026-06-11 15:05:00 | $115.15 | SELL | 440 | $50,666.00 | - | - | - | - | ||
| 2026-06-11 15:04:00 | $115.17 | SELL | 440 | $50,674.80 | - | - | - | - | ||
| 2026-06-11 15:03:00 | $115.21 | SELL | 440 | $50,692.40 | - | - | - | - | ||
| 2026-06-11 15:02:00 | $115.19 | SELL | 440 | $50,683.60 | - | - | - | - | ||
| 2026-06-11 15:01:00 | $115.19 | SELL | 440 | $50,683.60 | - | - | - | - | ||
| 2026-06-11 15:00:00 | $115.24 | SELL | 440 | $50,705.60 | - | - | - | - | ||
| 2026-06-11 14:59:00 | $115.19 | SELL | 440 | $50,683.60 | - | - | - | - | ||
| 2026-06-11 14:58:00 | $115.18 | SELL | 440 | $50,679.20 | - | - | - | - | ||
| 2026-06-11 14:57:00 | $115.17 | SELL | 440 | $50,674.80 | - | - | - | - | ||
| 2026-06-11 14:56:00 | $115.17 | SELL | 440 | $50,672.60 | - | - | - | - | ||
| 2026-06-11 14:55:00 | $115.13 | SELL | 440 | $50,657.20 | - | - | - | - | ||
| 2026-06-11 14:54:00 | $115.16 | SELL | 440 | $50,670.40 | - | - | - | - | ||
| 2026-06-11 14:53:00 | $115.18 | SELL | 440 | $50,679.20 | - | - | - | - | ||
| 2026-06-11 14:52:00 | $115.16 | SELL | 440 | $50,670.40 | - | - | - | - | ||
| 2026-06-11 14:51:00 | $115.19 | SELL | 440 | $50,683.60 | - | - | - | - | ||
| 2026-06-11 14:50:00 | $115.14 | SELL | 440 | $50,661.60 | - | - | - | - | ||
| 2026-06-11 14:49:00 | $115.15 | SELL | 440 | $50,666.00 | - | - | - | - | ||
| 2026-06-11 14:48:00 | $115.12 | SELL | 440 | $50,652.80 | - | - | - | - | ||
| 2026-06-11 14:47:00 | $115.12 | SELL | 440 | $50,652.80 | - | - | - | - | ||
| 2026-06-11 14:46:00 | $115.12 | SELL | 440 | $50,652.80 | - | - | - | - | ||
| 2026-06-11 14:45:00 | $115.10 | SELL | 440 | $50,644.00 | - | - | - | - | ||
| 2026-06-11 14:44:00 | $115.07 | SELL | 440 | $50,630.80 | - | - | - | - | ||
| 2026-06-11 14:43:00 | $115.07 | SELL | 440 | $50,630.80 | - | - | - | - | ||
| 2026-06-11 14:42:00 | $115.03 | SELL | 440 | $50,613.20 | - | - | - | - | ||
| 2026-06-11 14:41:00 | $115.01 | SELL | 440 | $50,604.40 | - | - | - | - | ||
| 2026-06-11 14:40:00 | $115.00 | SELL | 440 | $50,600.00 | - | - | - | - | ||
| 2026-06-11 14:39:00 | $115.02 | SELL | 440 | $50,608.80 | - | - | - | - | ||
| 2026-06-11 14:38:00 | $115.03 | SELL | 440 | $50,613.20 | - | - | - | - | ||
| 2026-06-11 14:37:00 | $115.05 | SELL | 440 | $50,622.00 | - | - | - | - | ||
| 2026-06-11 14:36:00 | $115.06 | SELL | 440 | $50,626.40 | - | - | - | - | ||
| 2026-06-11 14:35:00 | $115.02 | SELL | 440 | $50,608.80 | - | - | - | - | ||
| 2026-06-11 14:34:00 | $115.00 | SELL | 440 | $50,600.00 | - | - | - | - | ||
| 2026-06-11 14:33:00 | $115.00 | SELL | 440 | $50,600.00 | - | - | - | - | ||
| 2026-06-11 14:32:00 | $114.94 | SELL | 440 | $50,573.60 | - | - | - | - | ||
| 2026-06-11 14:31:00 | $115.03 | SELL | 440 | $50,613.20 | - | - | - | - | ||
| 2026-06-11 14:30:00 | $115.03 | SELL | 440 | $50,613.20 | - | - | - | - | ||
| 2026-06-11 14:29:00 | $115.01 | SELL | 440 | $50,604.40 | - | - | - | - | ||
| 2026-06-11 14:28:00 | $115.06 | SELL | 440 | $50,626.40 | - | - | - | - | ||
| 2026-06-11 14:27:00 | $115.05 | SELL | 440 | $50,622.00 | - | - | - | - | ||
| 2026-06-11 14:26:00 | $115.03 | SELL | 440 | $50,613.20 | - | - | - | - | ||
| 2026-06-11 14:25:00 | $115.06 | SELL | 440 | $50,626.40 | - | - | - | - | ||
| 2026-06-11 14:24:00 | $115.05 | SELL | 440 | $50,622.00 | - | - | - | - | ||
| 2026-06-11 14:23:00 | $114.96 | SELL | 440 | $50,582.40 | - | - | - | - | ||
| 2026-06-11 14:22:00 | $114.97 | SELL | 440 | $50,586.80 | - | - | - | - | ||
| 2026-06-11 14:21:00 | $115.05 | SELL | 440 | $50,622.00 | - | - | - | - | ||
| 2026-06-11 14:20:00 | $115.07 | SELL | 440 | $50,630.80 | - | - | - | - | ||
| 2026-06-11 14:19:00 | $115.11 | SELL | 440 | $50,648.40 | - | - | - | - | ||
| 2026-06-11 14:18:00 | $115.07 | SELL | 440 | $50,630.80 | - | - | - | - | ||
| 2026-06-11 14:17:00 | $115.05 | SELL | 440 | $50,622.00 | - | - | - | - | ||
| 2026-06-11 14:16:00 | $115.05 | SELL | 440 | $50,622.00 | - | - | - | - | ||
| 2026-06-11 14:15:00 | $115.05 | SELL | 440 | $50,622.00 | - | - | - | - | ||
| 2026-06-11 14:14:00 | $115.04 | SELL | 440 | $50,617.60 | - | - | - | - | ||
| 2026-06-11 14:13:00 | $115.02 | SELL | 440 | $50,608.80 | - | - | - | - | ||
| 2026-06-11 14:12:00 | $114.98 | SELL | 440 | $50,591.20 | - | - | - | - | ||
| 2026-06-11 14:11:00 | $114.94 | SELL | 440 | $50,573.60 | - | - | - | - | ||
| 2026-06-11 14:08:00 | $114.88 | SELL | 440 | $50,547.20 | - | - | - | - | ||
| 2026-06-11 14:07:00 | $114.87 | SELL | 440 | $50,542.80 | - | - | - | - | ||
| 2026-06-11 14:06:00 | $114.84 | SELL | 440 | $50,529.60 | - | - | - | - | ||
| 2026-06-11 14:04:00 | $114.97 | SELL | 440 | $50,586.80 | - | - | - | - | ||
| 2026-06-11 14:03:00 | $114.93 | SELL | 440 | $50,569.20 | - | - | - | - | ||
| 2026-06-11 14:02:00 | $114.98 | SELL | 440 | $50,589.00 | - | - | - | - | ||
| 2026-06-11 14:01:00 | $115.11 | SELL | 440 | $50,648.40 | - | - | - | - | ||
| 2026-06-11 14:00:00 | $115.13 | SELL | 440 | $50,657.20 | - | - | - | - | ||
| 2026-06-11 13:59:00 | $115.16 | SELL | 440 | $50,670.40 | - | - | - | - | ||
| 2026-06-11 13:58:00 | $115.14 | SELL | 440 | $50,661.60 | - | - | - | - | ||
| 2026-06-11 13:57:00 | $115.13 | SELL | 440 | $50,657.20 | - | - | - | - | ||
| 2026-06-11 13:56:00 | $115.02 | SELL | 440 | $50,608.80 | - | - | - | - | ||
| 2026-06-11 13:55:00 | $115.03 | SELL | 440 | $50,613.20 | - | - | - | - | ||
| 2026-06-11 13:54:00 | $115.13 | SELL | 440 | $50,657.20 | - | - | - | - | ||
| 2026-06-11 13:53:00 | $115.12 | SELL | 440 | $50,652.80 | - | - | - | - | ||
| 2026-06-11 13:52:00 | $115.11 | SELL | 440 | $50,648.40 | - | - | - | - | ||
| 2026-06-11 13:51:00 | $115.13 | SELL | 440 | $50,657.20 | - | - | - | - | ||
| 2026-06-11 13:50:00 | $115.05 | SELL | 440 | $50,622.00 | - | - | - | - | ||
| 2026-06-11 13:49:00 | $115.12 | SELL | 440 | $50,652.80 | - | - | - | - | ||
| 2026-06-11 13:48:00 | $115.17 | SELL | 440 | $50,674.80 | - | - | - | - | ||
| 2026-06-11 13:47:00 | $115.20 | SELL | 440 | $50,688.00 | - | - | - | - | ||
| 2026-06-11 13:46:00 | $115.20 | SELL | 440 | $50,688.00 | - | - | - | - | ||
| 2026-06-11 13:45:00 | $115.20 | SELL | 440 | $50,688.00 | - | - | - | - | ||
| 2026-06-11 13:44:00 | $115.28 | SELL | 440 | $50,723.20 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $115.17 | SELL | 440 | $50,674.80 | - | - | - | - | ||
| 2026-06-11 13:42:00 | $115.15 | SELL | 440 | $50,666.00 | - | - | - | - | ||
| 2026-06-11 13:41:00 | $115.06 | SELL | 440 | $50,626.40 | - | - | - | - | ||
| 2026-06-11 13:40:00 | $114.95 | SELL | 440 | $50,578.00 | - | - | - | - | ||
| 2026-06-11 13:39:00 | $114.80 | SELL | 440 | $50,512.00 | - | - | - | - | ||
| 2026-06-11 13:38:00 | $114.79 | SELL | 440 | $50,507.60 | - | - | - | - | ||
| 2026-06-11 13:37:00 | $114.79 | SELL | 440 | $50,507.60 | - | - | - | - | ||
| 2026-06-11 13:36:00 | $114.74 | SELL | 440 | $50,485.60 | - | - | - | - | ||
| 2026-06-11 13:35:00 | $114.79 | SELL | 440 | $50,507.60 | - | - | - | - | ||
| 2026-06-11 13:34:00 | $114.82 | SELL | 440 | $50,520.80 | - | - | - | - | ||
| 2026-06-11 13:33:00 | $114.83 | SELL | 440 | $50,525.20 | - | - | - | - | ||
| 2026-06-11 13:32:00 | $114.83 | SELL | 440 | $50,525.20 | - | - | - | - | ||
| 2026-06-11 13:31:00 | $114.63 | SELL | 440 | $50,437.20 | - | - | - | - | ||
| 2026-06-11 13:30:00 | $114.68 | SELL | 440 | $50,459.20 | - | - | - | - | ||
| 2026-06-11 11:27:00 | $114.54 | SELL | 440 | $50,397.60 | - | - | - | - | ||
| 2026-06-11 11:26:00 | $114.61 | SELL | 440 | $50,428.40 | - | - | - | - | ||
| 2026-06-11 11:25:00 | $114.63 | SELL | 440 | $50,437.20 | - | - | - | - | ||
| 2026-06-11 11:24:00 | $114.57 | SELL | 440 | $50,410.80 | - | - | - | - | ||
| 2026-06-11 10:51:00 | $114.53 | SELL | 440 | $50,393.20 | - | - | - | - | ||
| 2026-06-11 10:50:00 | $114.51 | SELL | 440 | $50,384.40 | - | - | - | - | ||
| 2026-06-11 10:48:00 | $114.71 | SELL | 440 | $50,472.40 | - | - | - | - | ||
| 2026-06-11 10:47:00 | $114.69 | SELL | 440 | $50,463.60 | - | - | - | - | ||
| 2026-06-11 10:46:00 | $114.65 | SELL | 440 | $50,446.00 | - | - | - | - | ||
| 2026-06-11 10:45:00 | $114.67 | SELL | 440 | $50,454.80 | - | - | - | - | ||
| 2026-06-11 10:44:00 | $114.64 | SELL | 440 | $50,441.60 | - | - | - | - | ||
| 2026-06-11 10:43:00 | $114.68 | SELL | 440 | $50,459.20 | - | - | - | - | ||
| 2026-06-11 10:42:00 | $114.66 | SELL | 440 | $50,450.40 | - | - | - | - | ||
| 2026-06-11 10:41:00 | $114.64 | SELL | 440 | $50,441.60 | - | - | - | - | ||
| 2026-06-11 10:40:00 | $114.67 | SELL | 440 | $50,454.80 | - | - | - | - | ||
| 2026-06-11 10:39:00 | $114.67 | SELL | 440 | $50,454.80 | - | - | - | - | ||
| 2026-06-11 10:38:00 | $114.65 | SELL | 440 | $50,446.00 | - | - | - | - | ||
| 2026-06-11 10:37:00 | $114.56 | SELL | 440 | $50,406.40 | - | - | - | - | ||
| 2026-06-11 10:36:00 | $114.63 | SELL | 440 | $50,437.20 | - | - | - | - | ||
| 2026-06-11 10:35:00 | $114.61 | SELL | 440 | $50,428.40 | - | - | - | - | ||
| 2026-06-11 10:34:00 | $114.63 | SELL | 440 | $50,437.20 | - | - | - | - | ||
| 2026-06-11 10:33:00 | $114.54 | SELL | 440 | $50,397.60 | - | - | - | - | ||
| 2026-06-11 10:32:00 | $114.56 | SELL | 440 | $50,406.40 | - | - | - | - | ||
| 2026-06-11 10:29:00 | $114.59 | SELL | 440 | $50,419.60 | - | - | - | - | ||
| 2026-06-11 10:28:00 | $114.58 | SELL | 440 | $50,415.20 | - | - | - | - | ||
| 2026-06-11 10:24:00 | $114.51 | SELL | 440 | $50,384.40 | - | - | - | - | ||
| 2026-06-11 10:09:00 | $114.60 | SELL | 440 | $50,424.00 | - | - | - | - | ||
| 2026-06-11 10:08:00 | $114.59 | SELL | 440 | $50,419.60 | - | - | - | - | ||
| 2026-06-11 10:07:00 | $114.59 | SELL | 440 | $50,419.60 | - | - | - | - | ||
| 2026-06-11 10:06:00 | $114.52 | SELL | 440 | $50,388.80 | - | - | - | - | ||
| 2026-06-11 10:04:00 | $114.54 | SELL | 440 | $50,397.60 | - | - | - | - | ||
| 2026-06-11 10:03:00 | $114.66 | SELL | 440 | $50,450.40 | - | - | - | - | ||
| 2026-06-11 10:02:00 | $114.69 | SELL | 440 | $50,463.60 | - | - | - | - | ||
| 2026-06-11 10:01:00 | $114.75 | SELL | 440 | $50,490.00 | - | - | - | - | ||
| 2026-06-11 10:00:00 | $114.70 | SELL | 440 | $50,468.00 | - | - | - | - | ||
| 2026-06-11 09:59:00 | $114.75 | SELL | 440 | $50,490.00 | - | - | - | - | ||
| 2026-06-11 09:58:00 | $114.81 | SELL | 440 | $50,516.40 | - | - | - | - | ||
| 2026-06-11 09:57:00 | $114.84 | SELL | 440 | $50,529.60 | - | - | - | - | ||
| 2026-06-11 09:56:00 | $114.83 | SELL | 440 | $50,525.20 | - | - | - | - | ||
| 2026-06-11 09:55:00 | $114.84 | SELL | 440 | $50,529.60 | - | - | - | - | ||
| 2026-06-11 09:54:00 | $114.79 | SELL | 440 | $50,507.60 | - | - | - | - | ||
| 2026-06-11 09:53:00 | $114.83 | SELL | 440 | $50,525.20 | - | - | - | - | ||
| 2026-06-11 09:52:00 | $114.74 | SELL | 440 | $50,485.60 | - | - | - | - | ||
| 2026-06-11 09:51:00 | $114.85 | SELL | 440 | $50,534.00 | - | - | - | - | ||
| 2026-06-11 09:50:00 | $114.89 | SELL | 440 | $50,551.60 | - | - | - | - | ||
| 2026-06-11 09:49:00 | $114.77 | SELL | 440 | $50,498.80 | - | - | - | - | ||
| 2026-06-11 09:48:00 | $114.79 | SELL | 440 | $50,507.60 | - | - | - | - | ||
| 2026-06-11 09:47:00 | $114.85 | SELL | 440 | $50,534.00 | - | - | - | - | ||
| 2026-06-11 09:46:00 | $114.93 | SELL | 440 | $50,569.20 | - | - | - | - | ||
| 2026-06-11 09:45:00 | $114.95 | SELL | 440 | $50,578.00 | - | - | - | - | ||
| 2026-06-11 09:44:00 | $114.73 | SELL | 440 | $50,481.20 | - | - | - | - | ||
| 2026-06-11 09:43:00 | $114.76 | SELL | 440 | $50,494.40 | - | - | - | - | ||
| 2026-06-11 09:42:00 | $114.63 | SELL | 440 | $50,437.20 | - | - | - | - | ||
| 2026-06-11 09:41:00 | $114.72 | SELL | 440 | $50,476.80 | - | - | - | - | ||
| 2026-06-11 09:40:00 | $114.68 | SELL | 440 | $50,459.20 | - | - | - | - | ||
| 2026-06-11 09:39:00 | $114.80 | SELL | 440 | $50,512.00 | - | - | - | - | ||
| 2026-06-11 09:38:00 | $114.76 | SELL | 440 | $50,494.40 | - | - | - | - | ||
| 2026-06-11 09:37:00 | $114.71 | SELL | 440 | $50,472.40 | - | - | - | - | ||
| 2026-06-11 09:36:00 | $114.86 | SELL | 440 | $50,538.40 | - | - | - | - | ||
| 2026-06-11 09:35:00 | $114.75 | SELL | 440 | $50,490.00 | - | - | - | - | ||
| 2026-06-11 09:34:00 | $114.92 | SELL | 440 | $50,564.80 | - | - | - | - | ||
| 2026-06-11 09:33:00 | $114.86 | SELL | 440 | $50,538.40 | - | - | - | - | ||
| 2026-06-11 09:32:00 | $114.83 | SELL | 440 | $50,525.20 | - | - | - | - | ||
| 2026-06-11 09:31:00 | $114.74 | SELL | 440 | $50,485.60 | - | - | - | - | ||
| 2026-06-11 09:30:00 | $114.42 | SELL | 440 | $50,342.60 | - | - | - | - | ||
| 2026-06-10 15:09:00 | $114.05 | SELL | 440 | $50,179.80 | - | - | - | - | ||
| 2026-06-10 15:08:00 | $114.08 | SELL | 440 | $50,195.20 | - | - | - | - | ||
| 2026-06-10 15:07:00 | $114.08 | SELL | 440 | $50,195.20 | - | - | - | - | ||
| 2026-06-10 15:06:00 | $114.06 | SELL | 440 | $50,186.40 | - | - | - | - | ||
| 2026-06-10 15:05:00 | $114.03 | SELL | 440 | $50,173.20 | - | - | - | - | ||
| 2026-06-10 15:04:00 | $114.08 | SELL | 440 | $50,195.20 | - | - | - | - | ||
| 2026-06-10 15:03:00 | $114.15 | SELL | 440 | $50,226.00 | - | - | - | - | ||
| 2026-06-10 15:02:00 | $114.10 | SELL | 440 | $50,204.00 | - | - | - | - | ||
| 2026-06-10 15:01:00 | $114.14 | SELL | 440 | $50,221.60 | - | - | - | - | ||
| 2026-06-10 15:00:00 | $114.12 | SELL | 440 | $50,212.80 | - | - | - | - | ||
| 2026-06-10 14:59:00 | $114.09 | SELL | 440 | $50,199.60 | - | - | - | - | ||
| 2026-06-10 14:58:00 | $114.10 | SELL | 440 | $50,204.00 | - | - | - | - | ||
| 2026-06-10 14:57:00 | $114.12 | SELL | 440 | $50,212.80 | - | - | - | - | ||
| 2026-06-10 14:56:00 | $114.14 | SELL | 440 | $50,221.60 | - | - | - | - | ||
| 2026-06-10 14:55:00 | $114.14 | SELL | 440 | $50,219.40 | - | - | - | - | ||
| 2026-06-10 14:54:00 | $114.25 | SELL | 440 | $50,270.00 | - | - | - | - | ||
| 2026-06-10 14:53:00 | $114.24 | SELL | 440 | $50,265.60 | - | - | - | - | ||
| 2026-06-10 14:52:00 | $114.24 | SELL | 440 | $50,263.40 | - | - | - | - | ||
| 2026-06-10 14:51:00 | $114.24 | SELL | 440 | $50,263.40 | - | - | - | - | ||
| 2026-06-10 14:50:00 | $114.19 | SELL | 440 | $50,243.60 | - | - | - | - | ||
| 2026-06-10 14:49:00 | $114.27 | SELL | 440 | $50,278.80 | - | - | - | - | ||
| 2026-06-10 14:48:00 | $114.27 | SELL | 440 | $50,278.80 | - | - | - | - | ||
| 2026-06-10 14:47:00 | $114.26 | SELL | 440 | $50,274.40 | - | - | - | - | ||
| 2026-06-10 14:46:00 | $114.26 | SELL | 440 | $50,274.40 | - | - | - | - | ||
| 2026-06-10 14:45:00 | $114.25 | SELL | 440 | $50,270.00 | - | - | - | - | ||
| 2026-06-10 14:44:00 | $114.22 | SELL | 440 | $50,256.80 | - | - | - | - | ||
| 2026-06-10 14:43:00 | $114.23 | SELL | 440 | $50,261.20 | - | - | - | - | ||
| 2026-06-10 14:42:00 | $114.22 | SELL | 440 | $50,256.80 | - | - | - | - | ||
| 2026-06-10 14:41:00 | $114.25 | SELL | 440 | $50,270.00 | - | - | - | - | ||
| 2026-06-10 14:40:00 | $114.25 | SELL | 440 | $50,270.00 | - | - | - | - | ||
| 2026-06-10 14:39:00 | $114.23 | SELL | 440 | $50,261.20 | - | - | - | - | ||
| 2026-06-10 14:38:00 | $114.20 | SELL | 440 | $50,248.00 | - | - | - | - | ||
| 2026-06-10 14:37:00 | $114.23 | SELL | 440 | $50,261.20 | - | - | - | - | ||
| 2026-06-10 14:36:00 | $114.27 | SELL | 440 | $50,278.80 | - | - | - | - | ||
| 2026-06-10 14:35:00 | $114.24 | SELL | 440 | $50,265.60 | - | - | - | - | ||
| 2026-06-10 14:34:00 | $114.20 | SELL | 440 | $50,248.00 | - | - | - | - | ||
| 2026-06-10 14:33:00 | $114.17 | SELL | 440 | $50,234.80 | - | - | - | - | ||
| 2026-06-10 14:32:00 | $114.20 | SELL | 440 | $50,248.00 | - | - | - | - | ||
| 2026-06-10 14:31:00 | $114.16 | SELL | 440 | $50,230.40 | - | - | - | - | ||
| 2026-06-10 14:30:00 | $114.16 | SELL | 440 | $50,230.40 | - | - | - | - | ||
| 2026-06-10 14:29:00 | $114.16 | SELL | 440 | $50,230.40 | - | - | - | - | ||
| 2026-06-10 14:28:00 | $114.17 | SELL | 440 | $50,234.80 | - | - | - | - | ||
| 2026-06-10 14:27:00 | $114.16 | SELL | 440 | $50,230.40 | - | - | - | - | ||
| 2026-06-10 14:26:00 | $114.23 | SELL | 440 | $50,261.20 | - | - | - | - | ||
| 2026-06-10 14:25:00 | $114.18 | SELL | 440 | $50,239.20 | - | - | - | - | ||
| 2026-06-10 14:24:00 | $114.27 | SELL | 440 | $50,278.80 | - | - | - | - | ||
| 2026-06-10 14:23:00 | $114.28 | SELL | 440 | $50,283.20 | - | - | - | - | ||
| 2026-06-10 14:22:00 | $114.27 | SELL | 440 | $50,278.80 | - | - | - | - | ||
| 2026-06-10 14:21:00 | $114.28 | SELL | 440 | $50,283.20 | - | - | - | - | ||
| 2026-06-10 14:20:00 | $114.32 | SELL | 440 | $50,300.80 | - | - | - | - | ||
| 2026-06-10 14:19:00 | $114.33 | SELL | 440 | $50,305.20 | - | - | - | - | ||
| 2026-06-10 14:18:00 | $114.33 | SELL | 440 | $50,305.20 | - | - | - | - | ||
| 2026-06-10 14:17:00 | $114.36 | SELL | 440 | $50,318.40 | - | - | - | - | ||
| 2026-06-10 14:16:00 | $114.38 | SELL | 440 | $50,327.20 | - | - | - | - | ||
| 2026-06-10 14:15:00 | $114.39 | SELL | 440 | $50,331.60 | - | - | - | - | ||
| 2026-06-10 14:14:00 | $114.40 | SELL | 440 | $50,336.00 | - | - | - | - | ||
| 2026-06-10 14:13:00 | $114.40 | SELL | 440 | $50,336.00 | - | - | - | - | ||
| 2026-06-10 14:12:00 | $114.40 | SELL | 440 | $50,336.00 | - | - | - | - | ||
| 2026-06-10 14:11:00 | $114.40 | SELL | 440 | $50,336.00 | - | - | - | - | ||
| 2026-06-10 14:10:00 | $114.40 | SELL | 440 | $50,336.00 | - | - | - | - | ||
| 2026-06-10 14:09:00 | $114.37 | SELL | 440 | $50,322.80 | - | - | - | - | ||
| 2026-06-10 14:08:00 | $114.36 | SELL | 440 | $50,318.40 | - | - | - | - | ||
| 2026-06-10 14:07:00 | $114.33 | SELL | 440 | $50,303.00 | - | - | - | - | ||
| 2026-06-10 14:06:00 | $114.28 | SELL | 440 | $50,283.20 | - | - | - | - | ||
| 2026-06-10 14:05:00 | $114.34 | SELL | 440 | $50,309.60 | - | - | - | - | ||
| 2026-06-10 14:04:00 | $114.34 | SELL | 440 | $50,309.60 | - | - | - | - | ||
| 2026-06-10 14:03:00 | $114.35 | SELL | 440 | $50,314.00 | - | - | - | - | ||
| 2026-06-10 14:02:00 | $114.29 | SELL | 440 | $50,287.60 | - | - | - | - | ||
| 2026-06-10 14:01:00 | $114.25 | SELL | 440 | $50,270.00 | - | - | - | - | ||
| 2026-06-10 14:00:00 | $114.24 | SELL | 440 | $50,265.60 | - | - | - | - | ||
| 2026-06-10 13:59:00 | $114.18 | SELL | 440 | $50,239.20 | - | - | - | - | ||
| 2026-06-10 13:58:00 | $114.18 | SELL | 440 | $50,239.20 | - | - | - | - | ||
| 2026-06-10 13:57:00 | $114.20 | SELL | 440 | $50,248.00 | - | - | - | - | ||
| 2026-06-10 13:56:00 | $114.25 | SELL | 440 | $50,270.00 | - | - | - | - | ||
| 2026-06-10 13:55:00 | $114.22 | SELL | 440 | $50,256.80 | - | - | - | - | ||
| 2026-06-10 13:54:00 | $114.17 | SELL | 440 | $50,234.80 | - | - | - | - | ||
| 2026-06-10 13:53:00 | $114.15 | SELL | 440 | $50,226.00 | - | - | - | - | ||
| 2026-06-10 13:52:00 | $114.07 | SELL | 440 | $50,190.80 | - | - | - | - | ||
| 2026-06-10 13:51:00 | $114.11 | SELL | 440 | $50,208.40 | - | - | - | - | ||
| 2026-06-10 13:50:00 | $114.10 | SELL | 440 | $50,201.80 | - | - | - | - | ||
| 2026-06-10 13:49:00 | $114.09 | SELL | 440 | $50,199.60 | - | - | - | - | ||
| 2026-06-10 13:48:00 | $114.10 | SELL | 440 | $50,204.00 | - | - | - | - | ||
| 2026-06-10 13:47:00 | $114.02 | SELL | 440 | $50,168.80 | - | - | - | - | ||
| 2026-06-10 13:46:00 | $114.01 | SELL | 440 | $50,164.40 | - | - | - | - | ||
| 2026-06-10 13:34:00 | $114.00 | SELL | 440 | $50,160.00 | - | - | - | - | ||
| 2026-06-10 13:33:00 | $114.02 | SELL | 440 | $50,168.80 | - | - | - | - | ||
| 2026-06-10 13:32:00 | $114.02 | SELL | 440 | $50,168.80 | - | - | - | - | ||
| 2026-06-10 13:31:00 | $114.00 | SELL | 440 | $50,160.00 | - | - | - | - | ||
| 2026-06-10 13:08:00 | $114.00 | SELL | 440 | $50,160.00 | - | - | - | - | ||
| 2026-06-10 13:07:00 | $113.99 | SELL | 440 | $50,155.60 | - | - | - | - | ||
| 2026-06-10 13:06:00 | $114.01 | SELL | 440 | $50,164.40 | - | - | - | - | ||
| 2026-06-10 12:38:00 | $114.03 | SELL | 440 | $50,173.20 | - | - | - | - | ||
| 2026-06-10 11:46:00 | $114.09 | SELL | 440 | $50,199.60 | - | - | - | - | ||
| 2026-06-10 11:45:00 | $114.11 | SELL | 440 | $50,208.40 | - | - | - | - | ||
| 2026-06-10 11:44:00 | $114.10 | SELL | 440 | $50,204.00 | - | - | - | - | ||
| 2026-06-10 11:43:00 | $114.08 | SELL | 440 | $50,195.20 | - | - | - | - | ||
| 2026-06-10 11:42:00 | $114.02 | SELL | 440 | $50,168.80 | - | - | - | - | ||
| 2026-06-10 11:41:00 | $114.07 | SELL | 440 | $50,190.80 | - | - | - | - | ||
| 2026-06-10 11:40:00 | $114.04 | SELL | 440 | $50,177.60 | - | - | - | - | ||
| 2026-06-10 11:39:00 | $114.04 | SELL | 440 | $50,177.60 | - | - | - | - | ||
| 2026-06-10 11:38:00 | $114.02 | SELL | 440 | $50,168.80 | - | - | - | - | ||
| 2026-06-10 11:37:00 | $114.06 | SELL | 440 | $50,186.40 | - | - | - | - | ||
| 2026-06-10 11:36:00 | $114.01 | SELL | 440 | $50,164.40 | - | - | - | - | ||
| 2026-06-10 11:34:00 | $114.00 | SELL | 440 | $50,160.00 | - | - | - | - | ||
| 2026-06-10 11:33:00 | $114.01 | SELL | 440 | $50,164.40 | - | - | - | - | ||
| 2026-06-10 11:32:00 | $114.17 | SELL | 440 | $50,234.80 | - | - | - | - | ||
| 2026-06-10 11:31:00 | $114.15 | SELL | 440 | $50,226.00 | - | - | - | - | ||
| 2026-06-10 11:30:00 | $114.18 | SELL | 440 | $50,239.20 | - | - | - | - | ||
| 2026-06-10 11:29:00 | $114.08 | SELL | 440 | $50,195.20 | - | - | - | - | ||
| 2026-06-10 11:28:00 | $114.14 | SELL | 440 | $50,221.60 | - | - | - | - | ||
| 2026-06-10 11:27:00 | $114.13 | SELL | 440 | $50,217.20 | - | - | - | - | ||
| 2026-06-10 11:26:00 | $114.10 | SELL | 440 | $50,204.00 | - | - | - | - | ||
| 2026-06-10 11:25:00 | $114.04 | SELL | 440 | $50,177.60 | - | - | - | - | ||
| 2026-06-10 11:24:00 | $114.05 | SELL | 440 | $50,182.00 | - | - | - | - | ||
| 2026-06-10 11:23:00 | $114.05 | SELL | 440 | $50,182.00 | - | - | - | - | ||
| 2026-06-10 11:21:00 | $114.00 | SELL | 440 | $50,160.00 | - | - | - | - | ||
| 2026-06-10 11:20:00 | $114.08 | SELL | 440 | $50,195.20 | - | - | - | - | ||
| 2026-06-10 11:19:00 | $114.04 | SELL | 440 | $50,177.60 | - | - | - | - | ||
| 2026-06-10 11:18:00 | $114.10 | SELL | 440 | $50,204.00 | - | - | - | - | ||
| 2026-06-10 11:17:00 | $114.10 | SELL | 440 | $50,204.00 | - | - | - | - | ||
| 2026-06-10 11:16:00 | $114.10 | SELL | 440 | $50,204.00 | - | - | - | - | ||
| 2026-06-10 11:15:00 | $114.19 | SELL | 440 | $50,243.60 | - | - | - | - | ||
| 2026-06-10 11:14:00 | $114.20 | SELL | 440 | $50,248.00 | - | - | - | - | ||
| 2026-06-10 11:13:00 | $114.22 | SELL | 440 | $50,256.80 | - | - | - | - | ||
| 2026-06-10 11:12:00 | $114.23 | SELL | 440 | $50,261.20 | - | - | - | - | ||
| 2026-06-10 11:11:00 | $114.22 | SELL | 440 | $50,256.80 | - | - | - | - | ||
| 2026-06-10 11:10:00 | $114.27 | SELL | 440 | $50,278.80 | - | - | - | - | ||
| 2026-06-10 11:09:00 | $114.29 | SELL | 440 | $50,287.60 | - | - | - | - | ||
| 2026-06-10 11:08:00 | $114.31 | SELL | 440 | $50,296.40 | - | - | - | - | ||
| 2026-06-10 11:07:00 | $114.27 | SELL | 440 | $50,278.80 | - | - | - | - | ||
| 2026-06-10 11:06:00 | $114.25 | SELL | 440 | $50,270.00 | - | - | - | - | ||
| 2026-06-10 11:05:00 | $114.31 | SELL | 440 | $50,296.40 | - | - | - | - | ||
| 2026-06-10 11:04:00 | $114.31 | SELL | 440 | $50,296.40 | - | - | - | - | ||
| 2026-06-10 11:03:00 | $114.35 | SELL | 440 | $50,314.00 | - | - | - | - | ||
| 2026-06-10 11:02:00 | $114.25 | SELL | 440 | $50,270.00 | - | - | - | - | ||
| 2026-06-10 11:01:00 | $114.16 | SELL | 440 | $50,230.40 | - | - | - | - | ||
| 2026-06-10 10:56:00 | $114.02 | SELL | 440 | $50,168.80 | - | - | - | - | ||
| 2026-06-10 10:55:00 | $114.11 | SELL | 440 | $50,208.40 | - | - | - | - | ||
| 2026-06-10 10:54:00 | $114.14 | SELL | 440 | $50,221.60 | - | - | - | - | ||
| 2026-06-10 10:53:00 | $114.15 | SELL | 440 | $50,226.00 | - | - | - | - | ||
| 2026-06-10 10:52:00 | $114.14 | SELL | 440 | $50,221.60 | - | - | - | - | ||
| 2026-06-10 10:51:00 | $114.14 | SELL | 440 | $50,221.60 | - | - | - | - | ||
| 2026-06-10 10:50:00 | $114.28 | SELL | 440 | $50,283.20 | - | - | - | - | ||
| 2026-06-10 10:49:00 | $114.30 | SELL | 440 | $50,292.00 | - | - | - | - | ||
| 2026-06-10 10:48:00 | $114.27 | SELL | 440 | $50,278.80 | - | - | - | - | ||
| 2026-06-10 10:47:00 | $114.27 | SELL | 440 | $50,278.80 | - | - | - | - | ||
| 2026-06-10 10:46:00 | $114.30 | SELL | 440 | $50,292.00 | - | - | - | - | ||
| 2026-06-10 10:45:00 | $114.29 | SELL | 440 | $50,287.60 | - | - | - | - | ||
| 2026-06-10 10:44:00 | $114.34 | SELL | 440 | $50,309.60 | - | - | - | - | ||
| 2026-06-10 10:43:00 | $114.35 | SELL | 440 | $50,314.00 | - | - | - | - | ||
| 2026-06-10 10:42:00 | $114.34 | SELL | 440 | $50,309.60 | - | - | - | - | ||
| 2026-06-10 10:41:00 | $114.34 | SELL | 440 | $50,309.60 | - | - | - | - | ||
| 2026-06-10 10:40:00 | $114.34 | SELL | 440 | $50,309.60 | - | - | - | - | ||
| 2026-06-10 10:39:00 | $114.32 | SELL | 440 | $50,300.80 | - | - | - | - | ||
| 2026-06-10 10:38:00 | $114.28 | SELL | 440 | $50,283.20 | - | - | - | - | ||
| 2026-06-10 10:37:00 | $114.34 | SELL | 440 | $50,309.60 | - | - | - | - | ||
| 2026-06-10 10:36:00 | $114.38 | SELL | 440 | $50,327.20 | - | - | - | - | ||
| 2026-06-10 10:35:00 | $114.39 | SELL | 440 | $50,331.60 | - | - | - | - | ||
| 2026-06-10 10:34:00 | $114.33 | SELL | 440 | $50,305.20 | - | - | - | - | ||
| 2026-06-10 10:33:00 | $114.30 | SELL | 440 | $50,292.00 | - | - | - | - | ||
| 2026-06-10 10:32:00 | $114.24 | SELL | 440 | $50,265.60 | - | - | - | - | ||
| 2026-06-10 10:31:00 | $114.15 | SELL | 440 | $50,226.00 | - | - | - | - | ||
| 2026-06-10 10:30:00 | $114.16 | SELL | 440 | $50,230.40 | - | - | - | - | ||
| 2026-06-10 10:29:00 | $114.18 | SELL | 440 | $50,239.20 | - | - | - | - | ||
| 2026-06-10 10:28:00 | $114.08 | SELL | 440 | $50,195.20 | - | - | - | - | ||
| 2026-06-10 10:27:00 | $114.22 | SELL | 440 | $50,256.80 | - | - | - | - | ||
| 2026-06-10 10:26:00 | $114.14 | SELL | 440 | $50,221.60 | - | - | - | - | ||
| 2026-06-10 10:25:00 | $114.15 | SELL | 440 | $50,226.00 | - | - | - | - | ||
| 2026-06-10 10:24:00 | $114.18 | SELL | 440 | $50,239.20 | - | - | - | - | ||
| 2026-06-10 10:23:00 | $114.21 | SELL | 440 | $50,252.40 | - | - | - | - | ||
| 2026-06-10 10:22:00 | $114.21 | SELL | 440 | $50,252.40 | - | - | - | - | ||
| 2026-06-10 10:21:00 | $114.03 | SELL | 440 | $50,173.20 | - | - | - | - | ||
| 2026-06-10 10:20:00 | $114.02 | SELL | 440 | $50,168.80 | - | - | - | - | ||
| 2026-06-10 10:19:00 | $114.07 | SELL | 440 | $50,190.80 | - | - | - | - | ||
| 2026-06-10 10:18:00 | $114.11 | SELL | 440 | $50,208.40 | - | - | - | - | ||
| 2026-06-10 10:17:00 | $114.04 | SELL | 440 | $50,177.60 | - | - | - | - | ||
| 2026-06-10 10:16:00 | $114.16 | SELL | 440 | $50,230.40 | - | - | - | - | ||
| 2026-06-10 10:15:00 | $114.08 | SELL | 440 | $50,195.20 | - | - | - | - | ||
| 2026-06-10 10:14:00 | $114.13 | SELL | 440 | $50,217.20 | - | - | - | - | ||
| 2026-06-10 10:13:00 | $114.12 | SELL | 440 | $50,212.80 | - | - | - | - | ||
| 2026-06-10 10:12:00 | $114.03 | SELL | 440 | $50,173.20 | - | - | - | - | ||
| 2026-06-10 10:11:00 | $114.04 | SELL | 440 | $50,177.60 | - | - | - | - | ||
| 2026-06-10 10:10:00 | $114.06 | SELL | 440 | $50,186.40 | - | - | - | - | ||
| 2026-06-10 10:09:00 | $114.19 | SELL | 440 | $50,243.60 | - | - | - | - | ||
| 2026-06-10 10:08:00 | $114.22 | SELL | 440 | $50,256.80 | - | - | - | - | ||
| 2026-06-10 10:07:00 | $114.23 | SELL | 440 | $50,261.20 | - | - | - | - | ||
| 2026-06-10 10:06:00 | $114.22 | SELL | 440 | $50,256.80 | - | - | - | - | ||
| 2026-06-10 10:05:00 | $114.25 | SELL | 440 | $50,270.00 | - | - | - | - | ||
| 2026-06-10 10:04:00 | $114.26 | SELL | 440 | $50,274.40 | - | - | - | - | ||
| 2026-06-10 10:03:00 | $114.32 | SELL | 440 | $50,300.80 | - | - | - | - | ||
| 2026-06-10 10:02:00 | $114.24 | SELL | 440 | $50,265.60 | - | - | - | - | ||
| 2026-06-10 10:01:00 | $114.19 | SELL | 440 | $50,243.60 | - | - | - | - | ||
| 2026-06-10 10:00:00 | $114.32 | SELL | 440 | $50,300.80 | - | - | - | - | ||
| 2026-06-10 09:59:00 | $114.20 | SELL | 440 | $50,248.00 | - | - | - | - | ||
| 2026-06-10 09:58:00 | $114.16 | SELL | 440 | $50,230.40 | - | - | - | - | ||
| 2026-06-10 09:57:00 | $114.10 | SELL | 440 | $50,204.00 | - | - | - | - | ||
| 2026-06-10 09:56:00 | $114.09 | SELL | 440 | $50,199.60 | - | - | - | - | ||
| 2026-06-10 09:55:00 | $114.13 | SELL | 440 | $50,217.20 | - | - | - | - | ||
| 2026-06-10 09:54:00 | $114.12 | SELL | 440 | $50,212.80 | - | - | - | - | ||
| 2026-06-10 09:53:00 | $114.07 | SELL | 440 | $50,190.80 | - | - | - | - | ||
| 2026-06-10 09:52:00 | $114.05 | SELL | 440 | $50,182.00 | - | - | - | - | ||
| 2026-06-10 09:50:00 | $113.98 | SELL | 440 | $50,151.20 | - | - | - | - | ||
| 2026-06-10 09:49:00 | $114.02 | SELL | 440 | $50,168.80 | - | - | - | - | ||
| 2026-06-10 09:46:00 | $113.99 | SELL | 440 | $50,155.60 | - | - | - | - | ||
| 2026-06-09 15:30:00 | $113.99 | SELL | 440 | $50,155.60 | - | - | - | - | ||
| 2026-06-09 15:28:00 | $113.97 | SELL | 440 | $50,146.80 | - | - | - | - | ||
| 2026-06-09 15:24:00 | $113.98 | SELL | 440 | $50,151.20 | - | - | - | - | ||
| 2026-06-09 15:22:00 | $113.98 | SELL | 440 | $50,151.20 | - | - | - | - | ||
| 2026-06-09 15:21:00 | $114.06 | SELL | 440 | $50,186.40 | - | - | - | - | ||
| 2026-06-09 15:20:00 | $114.04 | SELL | 440 | $50,175.40 | - | - | - | - | ||
| 2026-06-09 15:19:00 | $114.00 | SELL | 440 | $50,160.00 | - | - | - | - | ||
| 2026-06-09 15:17:00 | $113.97 | SELL | 440 | $50,146.80 | - | - | - | - | ||
| 2026-06-09 15:16:00 | $113.98 | SELL | 440 | $50,151.20 | - | - | - | - | ||
| 2026-06-09 15:15:00 | $114.01 | SELL | 440 | $50,164.40 | - | - | - | - | ||
| 2026-06-09 15:14:00 | $114.10 | SELL | 440 | $50,204.00 | - | - | - | - | ||
| 2026-06-09 15:13:00 | $114.11 | SELL | 440 | $50,208.40 | - | - | - | - | ||
| 2026-06-09 15:12:00 | $114.08 | SELL | 440 | $50,195.20 | - | - | - | - | ||
| 2026-06-09 15:11:00 | $114.03 | SELL | 440 | $50,173.20 | - | - | - | - | ||
| 2026-06-09 15:10:00 | $114.05 | SELL | 440 | $50,182.00 | - | - | - | - | ||
| 2026-06-09 15:09:00 | $114.07 | SELL | 440 | $50,190.80 | - | - | - | - | ||
| 2026-06-09 15:08:00 | $114.07 | SELL | 440 | $50,190.80 | - | - | - | - | ||
| 2026-06-09 15:07:00 | $114.03 | SELL | 440 | $50,173.20 | - | - | - | - | ||
| 2026-06-09 15:06:00 | $114.06 | SELL | 440 | $50,186.40 | - | - | - | - | ||
| 2026-06-09 15:05:00 | $114.07 | SELL | 440 | $50,190.80 | - | - | - | - | ||
| 2026-06-09 15:04:00 | $114.06 | SELL | 440 | $50,186.40 | - | - | - | - | ||
| 2026-06-09 15:03:00 | $114.05 | SELL | 440 | $50,182.00 | - | - | - | - | ||
| 2026-06-09 15:02:00 | $114.09 | SELL | 440 | $50,199.60 | - | - | - | - | ||
| 2026-06-09 15:01:00 | $114.05 | SELL | 440 | $50,182.00 | - | - | - | - | ||
| 2026-06-09 15:00:00 | $114.10 | SELL | 440 | $50,204.00 | - | - | - | - | ||
| 2026-06-09 14:59:00 | $114.09 | SELL | 440 | $50,199.60 | - | - | - | - | ||
| 2026-06-09 14:58:00 | $114.10 | SELL | 440 | $50,204.00 | - | - | - | - | ||
| 2026-06-09 14:57:00 | $114.06 | SELL | 440 | $50,186.40 | - | - | - | - | ||
| 2026-06-09 14:56:00 | $114.08 | SELL | 440 | $50,195.20 | - | - | - | - | ||
| 2026-06-09 14:55:00 | $114.06 | SELL | 440 | $50,186.40 | - | - | - | - | ||
| 2026-06-09 14:54:00 | $113.98 | SELL | 440 | $50,151.20 | - | - | - | - | ||
| 2026-06-09 14:53:00 | $114.04 | SELL | 440 | $50,177.60 | - | - | - | - | ||
| 2026-06-09 14:52:00 | $114.03 | SELL | 440 | $50,173.20 | - | - | - | - | ||
| 2026-06-09 14:45:00 | $113.97 | SELL | 440 | $50,146.80 | - | - | - | - | ||
| 2026-06-09 14:42:00 | $113.97 | SELL | 440 | $50,146.80 | - | - | - | - | ||
| 2026-06-09 14:41:00 | $114.00 | SELL | 440 | $50,160.00 | - | - | - | - | ||
| 2026-06-09 14:40:00 | $114.00 | SELL | 440 | $50,160.00 | - | - | - | - | ||
| 2026-06-09 14:39:00 | $114.03 | SELL | 440 | $50,173.20 | - | - | - | - | ||
| 2026-06-09 14:38:00 | $114.02 | SELL | 440 | $50,168.80 | - | - | - | - | ||
| 2026-06-09 14:37:00 | $114.01 | SELL | 440 | $50,164.40 | - | - | - | - | ||
| 2026-06-09 14:36:00 | $113.99 | SELL | 440 | $50,155.60 | - | - | - | - | ||
| 2026-06-09 14:35:00 | $113.99 | SELL | 440 | $50,155.60 | - | - | - | - | ||
| 2026-06-09 14:34:00 | $114.00 | SELL | 440 | $50,160.00 | - | - | - | - | ||
| 2026-06-09 14:33:00 | $114.00 | SELL | 440 | $50,160.00 | - | - | - | - | ||
| 2026-06-09 14:32:00 | $114.05 | SELL | 440 | $50,182.00 | - | - | - | - | ||
| 2026-06-09 14:31:00 | $114.05 | SELL | 440 | $50,182.00 | - | - | - | - | ||
| 2026-06-09 14:30:00 | $114.03 | SELL | 440 | $50,173.20 | - | - | - | - | ||
| 2026-06-09 14:29:00 | $114.01 | SELL | 440 | $50,164.40 | - | - | - | - | ||
| 2026-06-09 14:28:00 | $113.97 | SELL | 440 | $50,146.80 | - | - | - | - | ||
| 2026-06-09 14:27:00 | $114.00 | SELL | 440 | $50,160.00 | - | - | - | - | ||
| 2026-06-09 14:26:00 | $114.00 | SELL | 440 | $50,160.00 | - | - | - | - | ||
| 2026-06-09 14:25:00 | $114.03 | SELL | 440 | $50,173.20 | - | - | - | - | ||
| 2026-06-09 14:24:00 | $114.09 | SELL | 440 | $50,199.60 | - | - | - | - | ||
| 2026-06-09 14:23:00 | $114.00 | SELL | 440 | $50,160.00 | - | - | - | - | ||
| 2026-06-09 14:22:00 | $114.00 | SELL | 440 | $50,160.00 | - | - | - | - | ||
| 2026-06-09 14:20:00 | $113.98 | SELL | 440 | $50,151.20 | - | - | - | - | ||
| 2026-06-09 14:19:00 | $114.02 | SELL | 440 | $50,168.80 | - | - | - | - | ||
| 2026-06-09 14:18:00 | $114.00 | SELL | 440 | $50,160.00 | - | - | - | - | ||
| 2026-06-09 14:01:00 | $113.97 | SELL | 440 | $50,146.80 | - | - | - | - | ||
| 2026-06-09 10:40:00 | $114.02 | SELL | 440 | $50,168.80 | - | - | - | - | ||
| 2026-06-09 10:39:00 | $114.06 | SELL | 440 | $50,186.40 | - | - | - | - | ||
| 2026-06-09 10:38:00 | $114.05 | SELL | 440 | $50,182.00 | - | - | - | - | ||
| 2026-06-09 10:37:00 | $114.16 | SELL | 440 | $50,230.40 | - | - | - | - | ||
| 2026-06-09 10:36:00 | $114.12 | SELL | 440 | $50,212.80 | - | - | - | - | ||
| 2026-06-09 10:35:00 | $114.12 | SELL | 440 | $50,212.80 | - | - | - | - | ||
| 2026-06-09 10:34:00 | $114.12 | SELL | 440 | $50,212.80 | - | - | - | - | ||
| 2026-06-09 10:33:00 | $114.08 | SELL | 440 | $50,195.20 | - | - | - | - | ||
| 2026-06-09 10:32:00 | $114.11 | SELL | 440 | $50,208.40 | - | - | - | - | ||
| 2026-06-09 10:31:00 | $114.00 | SELL | 440 | $50,160.00 | - | - | - | - | ||
| 2026-06-09 10:30:00 | $114.07 | SELL | 440 | $50,190.80 | - | - | - | - | ||
| 2026-06-09 10:29:00 | $114.06 | SELL | 440 | $50,186.40 | - | - | - | - | ||
| 2026-06-09 10:28:00 | $114.03 | SELL | 440 | $50,173.20 | - | - | - | - | ||
| 2026-06-09 10:27:00 | $114.11 | SELL | 440 | $50,208.40 | - | - | - | - | ||
| 2026-06-09 10:26:00 | $114.13 | SELL | 440 | $50,217.20 | - | - | - | - | ||
| 2026-06-09 10:25:00 | $114.28 | SELL | 440 | $50,283.20 | - | - | - | - | ||
| 2026-06-09 10:24:00 | $114.29 | SELL | 440 | $50,287.60 | - | - | - | - | ||
| 2026-06-09 10:23:00 | $114.27 | SELL | 440 | $50,278.80 | - | - | - | - | ||
| 2026-06-09 10:22:00 | $114.24 | SELL | 440 | $50,265.60 | - | - | - | - | ||
| 2026-06-09 10:21:00 | $114.02 | SELL | 440 | $50,168.80 | - | - | - | - | ||
| 2026-06-09 10:17:00 | $113.98 | SELL | 440 | $50,151.20 | - | - | - | - | ||
| 2026-06-09 10:16:00 | $113.98 | SELL | 440 | $50,151.20 | - | - | - | - | ||
| 2026-06-09 10:15:00 | $113.98 | SELL | 440 | $50,151.20 | - | - | - | - | ||
| 2026-06-09 10:12:00 | $113.99 | SELL | 440 | $50,155.60 | - | - | - | - | ||
| 2026-06-09 10:11:00 | $113.99 | SELL | 440 | $50,155.60 | - | - | - | - | ||
| 2026-06-09 10:09:00 | $114.02 | SELL | 440 | $50,168.80 | - | - | - | - | ||
| 2026-06-09 10:08:00 | $113.99 | SELL | 440 | $50,155.60 | - | - | - | - | ||
| 2026-06-09 10:02:00 | $113.99 | SELL | 440 | $50,155.60 | - | - | - | - | ||
| 2026-06-09 09:58:00 | $114.02 | SELL | 440 | $50,168.80 | - | - | - | - | ||
| 2026-06-09 09:57:00 | $114.05 | SELL | 440 | $50,182.00 | - | - | - | - | ||
| 2026-06-09 09:56:00 | $114.01 | SELL | 440 | $50,164.40 | - | - | - | - | ||
| 2026-06-09 09:53:00 | $113.99 | SELL | 440 | $50,155.60 | - | - | - | - | ||
| 2026-06-09 09:52:00 | $114.01 | SELL | 440 | $50,164.40 | - | - | - | - | ||
| 2026-06-09 09:51:00 | $114.03 | SELL | 440 | $50,173.20 | - | - | - | - | ||
| 2026-06-09 09:50:00 | $114.01 | SELL | 440 | $50,164.40 | - | - | - | - | ||
| 2026-06-09 09:49:00 | $114.02 | SELL | 440 | $50,168.80 | - | - | - | - | ||
| 2026-06-09 09:48:00 | $113.99 | SELL | 440 | $50,155.60 | - | - | - | - | ||
| 2026-06-09 09:47:00 | $114.07 | SELL | 440 | $50,190.80 | - | - | - | - | ||
| 2026-06-09 09:46:00 | $114.08 | SELL | 440 | $50,195.20 | - | - | - | - | ||
| 2026-06-09 09:45:00 | $113.98 | SELL | 440 | $50,151.20 | - | - | - | - | ||
| 2026-06-09 09:44:00 | $113.97 | SELL | 440 | $50,146.80 | - | - | - | - | ||
| 2026-06-09 09:41:00 | $114.05 | SELL | 440 | $50,182.00 | - | - | - | - | ||
| 2026-06-09 09:40:00 | $114.03 | SELL | 440 | $50,173.20 | - | - | - | - | ||
| 2026-06-09 09:39:00 | $114.11 | SELL | 440 | $50,208.40 | - | - | - | - | ||
| 2026-06-09 09:38:00 | $113.99 | SELL | 440 | $50,155.60 | - | - | - | - | ||
| 2026-06-09 09:37:00 | $113.98 | SELL | 440 | $50,151.20 | - | - | - | - | ||
| 2026-06-09 09:35:00 | $114.08 | SELL | 440 | $50,195.20 | - | - | - | - | ||
| 2026-06-09 09:34:00 | $114.27 | SELL | 440 | $50,278.80 | - | - | - | - | ||
| 2026-06-09 09:33:00 | $114.20 | SELL | 440 | $50,248.00 | - | - | - | - | ||
| 2026-06-09 09:32:00 | $114.02 | SELL | 440 | $50,168.80 | - | - | - | - | ||
| 2026-06-09 09:31:00 | $113.85 | SELL | 440 | $50,094.00 | - | - | - | - | ||
| 2026-06-09 09:30:00 | $113.67 | SELL | 440 | $50,014.80 | - | - | - | - | ||
| 2026-06-08 09:41:00 | $113.31 | SELL | 450 | $50,989.50 | - | - | - | - | ||
| 2026-06-08 09:40:00 | $113.35 | SELL | 450 | $51,007.50 | - | - | - | - | ||
| 2026-06-08 09:39:00 | $113.36 | SELL | 450 | $51,012.00 | - | - | - | - | ||
| 2026-06-08 09:36:00 | $113.29 | SELL | 450 | $50,980.50 | - | - | - | - | ||
| 2026-06-08 09:35:00 | $113.28 | SELL | 450 | $50,976.00 | - | - | - | - | ||
| 2026-06-08 09:34:00 | $113.32 | SELL | 450 | $50,994.00 | - | - | - | - | ||
| 2026-06-08 09:33:00 | $113.42 | SELL | 450 | $51,039.00 | - | - | - | - | ||
| 2026-06-08 09:32:00 | $113.50 | SELL | 450 | $51,075.00 | - | - | - | - | ||
| 2026-06-08 09:31:00 | $113.35 | SELL | 450 | $51,007.50 | - | - | - | - | ||
| 2026-06-05 11:04:00 | $113.22 | SELL | 450 | $50,949.00 | - | - | - | - | ||
| 2026-06-05 11:03:00 | $113.25 | SELL | 450 | $50,962.50 | - | - | - | - | ||
| 2026-06-05 11:02:00 | $113.23 | SELL | 450 | $50,953.50 | - | - | - | - | ||
| 2026-06-05 11:01:00 | $113.29 | SELL | 450 | $50,980.50 | - | - | - | - | ||
| 2026-06-05 10:10:00 | $113.24 | SELL | 450 | $50,958.00 | - | - | - | - | ||
| 2026-06-04 15:53:00 | $113.24 | SELL | 450 | $50,958.00 | - | - | - | - | ||
| 2026-06-04 15:42:00 | $113.22 | SELL | 450 | $50,949.00 | - | - | - | - | ||
| 2026-06-04 15:38:00 | $113.23 | SELL | 450 | $50,953.50 | - | - | - | - | ||
| 2026-06-04 15:37:00 | $113.23 | SELL | 450 | $50,953.50 | - | - | - | - | ||
| 2026-06-04 15:06:00 | $113.23 | SELL | 450 | $50,953.50 | - | - | - | - | ||
| 2026-06-04 14:40:00 | $113.22 | SELL | 450 | $50,949.00 | - | - | - | - | ||
| 2026-06-04 12:12:00 | $113.23 | SELL | 450 | $50,953.50 | - | - | - | - | ||
| 2026-06-04 12:11:00 | $113.25 | SELL | 450 | $50,962.50 | - | - | - | - | ||
| 2026-06-04 12:10:00 | $113.26 | SELL | 450 | $50,967.00 | - | - | - | - | ||
| 2026-06-04 12:05:00 | $113.24 | SELL | 450 | $50,958.00 | - | - | - | - | ||
| 2026-06-04 12:04:00 | $113.24 | SELL | 450 | $50,958.00 | - | - | - | - | ||
| 2026-05-27 09:35:00 | $113.30 | SELL | 450 | $50,985.00 | - | - | - | - | ||
| 2026-05-27 09:34:00 | $113.14 | SELL | 450 | $50,913.00 | - | - | - | - | ||
| 2026-05-27 09:33:00 | $113.00 | SELL | 450 | $50,850.00 | - | - | - | - | ||
| 2026-05-27 09:32:00 | $113.18 | SELL | 450 | $50,931.00 | - | - | - | - | ||
| 2026-05-27 09:31:00 | $112.28 | SELL | 450 | $50,526.00 | - | - | - | - | ||
| 2026-05-27 09:30:00 | $111.35 | SELL | 450 | $50,107.50 | - | - | - | - | ||
| 2026-05-26 15:59:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-05-26 15:58:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-05-26 15:57:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-05-26 15:56:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-05-26 15:55:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-05-26 09:51:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-05-26 09:49:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-05-26 09:48:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-05-26 09:47:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-05-26 09:46:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-05-26 09:45:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-05-26 09:44:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-05-26 09:43:00 | $111.23 | SELL | 460 | $51,165.80 | - | - | - | - | ||
| 2026-05-26 09:42:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-05-26 09:41:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-05-26 09:40:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-05-26 09:39:00 | $111.38 | SELL | 460 | $51,234.80 | - | - | - | - | ||
| 2026-05-26 09:38:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-05-26 09:37:00 | $111.25 | SELL | 460 | $51,175.00 | - | - | - | - | ||
| 2026-05-26 09:36:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-05-26 09:35:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-05-26 09:34:00 | $111.07 | SELL | 460 | $51,092.20 | - | - | - | - | ||
| 2026-05-26 09:33:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-05-26 09:32:00 | $110.93 | SELL | 460 | $51,027.80 | - | - | - | - | ||
| 2026-05-25 15:59:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-05-25 15:58:00 | $111.02 | SELL | 460 | $51,066.90 | - | - | - | - | ||
| 2026-05-25 15:57:00 | $111.02 | SELL | 460 | $51,069.20 | - | - | - | - | ||
| 2026-05-25 15:56:00 | $111.01 | SELL | 460 | $51,064.60 | - | - | - | - | ||
| 2026-05-25 15:55:00 | $111.02 | SELL | 460 | $51,066.90 | - | - | - | - | ||
| 2026-05-25 15:54:00 | $111.02 | SELL | 460 | $51,066.90 | - | - | - | - | ||
| 2026-05-25 15:53:00 | $111.04 | SELL | 460 | $51,076.10 | - | - | - | - | ||
| 2026-05-25 15:52:00 | $111.04 | SELL | 460 | $51,076.10 | - | - | - | - | ||
| 2026-05-25 15:51:00 | $111.04 | SELL | 460 | $51,076.10 | - | - | - | - | ||
| 2026-05-25 15:50:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-05-25 15:49:00 | $111.06 | SELL | 460 | $51,087.60 | - | - | - | - | ||
| 2026-05-25 15:48:00 | $111.09 | SELL | 460 | $51,101.40 | - | - | - | - | ||
| 2026-05-25 15:47:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-05-25 15:46:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-05-25 15:45:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-05-25 15:44:00 | $111.06 | SELL | 460 | $51,087.60 | - | - | - | - | ||
| 2026-05-25 15:43:00 | $111.06 | SELL | 460 | $51,087.60 | - | - | - | - | ||
| 2026-05-25 15:42:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-05-25 15:41:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-05-25 15:40:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-05-25 15:39:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-05-25 15:38:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-05-25 15:37:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-05-25 15:36:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-05-25 15:35:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-05-25 15:34:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-05-25 15:33:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-05-25 15:32:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-05-25 15:31:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-05-25 15:30:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-05-25 15:29:00 | $110.89 | SELL | 460 | $51,009.40 | - | - | - | - | ||
| 2026-05-25 15:26:00 | $110.87 | SELL | 460 | $51,000.20 | - | - | - | - | ||
| 2026-05-25 13:30:00 | $110.87 | SELL | 460 | $51,000.20 | - | - | - | - | ||
| 2026-05-25 13:25:00 | $110.87 | SELL | 460 | $51,000.20 | - | - | - | - | ||
| 2026-05-25 13:21:00 | $110.87 | SELL | 460 | $51,000.20 | - | - | - | - | ||
| 2026-05-25 13:12:00 | $110.90 | SELL | 460 | $51,014.00 | - | - | - | - | ||
| 2026-05-25 13:11:00 | $110.91 | SELL | 460 | $51,018.60 | - | - | - | - | ||
| 2026-05-25 13:10:00 | $110.93 | SELL | 460 | $51,027.80 | - | - | - | - | ||
| 2026-05-25 13:09:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-05-25 13:08:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-05-25 13:07:00 | $110.89 | SELL | 460 | $51,009.40 | - | - | - | - | ||
| 2026-05-25 13:06:00 | $110.89 | SELL | 460 | $51,009.40 | - | - | - | - | ||
| 2026-05-25 13:05:00 | $110.90 | SELL | 460 | $51,014.00 | - | - | - | - | ||
| 2026-05-25 13:04:00 | $110.91 | SELL | 460 | $51,018.60 | - | - | - | - | ||
| 2026-05-25 13:03:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-05-25 13:02:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-05-25 13:01:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-05-25 13:00:00 | $110.91 | SELL | 460 | $51,018.60 | - | - | - | - | ||
| 2026-05-25 12:58:00 | $110.91 | SELL | 460 | $51,018.60 | - | - | - | - | ||
| 2026-05-25 12:57:00 | $110.91 | SELL | 460 | $51,018.60 | - | - | - | - | ||
| 2026-05-25 12:56:00 | $110.91 | SELL | 460 | $51,018.60 | - | - | - | - | ||
| 2026-05-25 12:54:00 | $110.91 | SELL | 460 | $51,018.60 | - | - | - | - | ||
| 2026-05-25 12:53:00 | $110.91 | SELL | 460 | $51,018.60 | - | - | - | - | ||
| 2026-05-25 12:52:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-05-25 12:51:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-05-25 12:50:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-05-25 12:49:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-05-25 12:48:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-05-25 12:47:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-05-25 12:46:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-05-25 12:45:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-05-25 12:44:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-05-25 12:43:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-05-25 12:42:00 | $111.01 | SELL | 460 | $51,064.60 | - | - | - | - | ||
| 2026-05-25 12:41:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-05-25 12:40:00 | $111.01 | SELL | 460 | $51,064.60 | - | - | - | - | ||
| 2026-05-25 12:39:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-05-25 12:38:00 | $111.08 | SELL | 460 | $51,094.50 | - | - | - | - | ||
| 2026-05-25 12:37:00 | $111.08 | SELL | 460 | $51,096.80 | - | - | - | - | ||
| 2026-05-25 12:36:00 | $111.08 | SELL | 460 | $51,096.80 | - | - | - | - | ||
| 2026-05-25 12:35:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-05-25 12:34:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-05-25 12:33:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-05-25 12:32:00 | $111.02 | SELL | 460 | $51,066.90 | - | - | - | - | ||
| 2026-05-25 12:31:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-05-25 12:30:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-05-25 12:29:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-05-25 12:28:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-05-25 12:27:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-05-25 12:26:00 | $111.02 | SELL | 460 | $51,069.20 | - | - | - | - | ||
| 2026-05-25 12:25:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-05-25 12:24:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-05-25 12:23:00 | $111.01 | SELL | 460 | $51,064.60 | - | - | - | - | ||
| 2026-05-25 12:22:00 | $111.01 | SELL | 460 | $51,064.60 | - | - | - | - | ||
| 2026-05-25 12:21:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-05-25 12:20:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-05-25 12:19:00 | $110.98 | SELL | 460 | $51,050.80 | - | - | - | - | ||
| 2026-05-25 12:18:00 | $111.02 | SELL | 460 | $51,069.20 | - | - | - | - | ||
| 2026-05-25 12:17:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-05-25 12:16:00 | $111.04 | SELL | 460 | $51,078.40 | - | - | - | - | ||
| 2026-05-25 12:15:00 | $111.06 | SELL | 460 | $51,087.60 | - | - | - | - | ||
| 2026-05-25 12:13:00 | $111.07 | SELL | 460 | $51,092.20 | - | - | - | - | ||
| 2026-05-25 12:12:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-05-25 12:11:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-05-25 12:10:00 | $111.10 | SELL | 460 | $51,106.00 | - | - | - | - | ||
| 2026-05-25 12:09:00 | $111.03 | SELL | 460 | $51,073.80 | - | - | - | - | ||
| 2026-05-25 12:08:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-05-25 12:07:00 | $111.07 | SELL | 460 | $51,092.20 | - | - | - | - | ||
| 2026-05-25 12:06:00 | $111.06 | SELL | 460 | $51,087.60 | - | - | - | - | ||
| 2026-05-25 12:05:00 | $111.08 | SELL | 460 | $51,096.80 | - | - | - | - | ||
| 2026-05-25 12:04:00 | $111.09 | SELL | 460 | $51,101.40 | - | - | - | - | ||
| 2026-05-25 12:03:00 | $111.10 | SELL | 460 | $51,106.00 | - | - | - | - | ||
| 2026-05-25 12:02:00 | $111.10 | SELL | 460 | $51,106.00 | - | - | - | - | ||
| 2026-05-25 12:01:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-05-25 12:00:00 | $111.16 | SELL | 460 | $51,133.60 | - | - | - | - | ||
| 2026-05-25 11:59:00 | $111.16 | SELL | 460 | $51,133.60 | - | - | - | - | ||
| 2026-05-25 11:58:00 | $111.16 | SELL | 460 | $51,133.60 | - | - | - | - | ||
| 2026-05-25 11:57:00 | $111.16 | SELL | 460 | $51,133.60 | - | - | - | - | ||
| 2026-05-25 11:56:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-05-25 11:55:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-05-25 11:54:00 | $111.15 | SELL | 460 | $51,129.00 | - | - | - | - | ||
| 2026-05-25 11:53:00 | $111.23 | SELL | 460 | $51,163.50 | - | - | - | - | ||
| 2026-05-25 11:52:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-05-25 11:51:00 | $111.23 | SELL | 460 | $51,165.80 | - | - | - | - | ||
| 2026-05-25 11:50:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-05-25 11:49:00 | $111.21 | SELL | 460 | $51,154.30 | - | - | - | - | ||
| 2026-05-25 11:48:00 | $111.19 | SELL | 460 | $51,147.40 | - | - | - | - | ||
| 2026-05-25 11:47:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-05-25 11:45:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-05-25 11:44:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-05-25 11:43:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-05-25 11:42:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-05-25 11:41:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-05-25 11:40:00 | $111.19 | SELL | 460 | $51,145.10 | - | - | - | - | ||
| 2026-05-25 11:39:00 | $111.16 | SELL | 460 | $51,133.60 | - | - | - | - | ||
| 2026-05-25 11:38:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-05-25 11:37:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-05-25 11:36:00 | $111.14 | SELL | 460 | $51,124.40 | - | - | - | - | ||
| 2026-05-25 11:35:00 | $111.16 | SELL | 460 | $51,133.60 | - | - | - | - | ||
| 2026-05-25 11:34:00 | $111.15 | SELL | 460 | $51,129.00 | - | - | - | - | ||
| 2026-05-25 11:33:00 | $111.08 | SELL | 460 | $51,096.80 | - | - | - | - | ||
| 2026-05-25 11:32:00 | $111.09 | SELL | 460 | $51,101.40 | - | - | - | - | ||
| 2026-05-25 11:30:00 | $111.09 | SELL | 460 | $51,101.40 | - | - | - | - | ||
| 2026-05-25 11:29:00 | $111.13 | SELL | 460 | $51,119.80 | - | - | - | - | ||
| 2026-05-25 11:28:00 | $111.12 | SELL | 460 | $51,112.90 | - | - | - | - | ||
| 2026-05-25 11:27:00 | $111.14 | SELL | 460 | $51,124.40 | - | - | - | - | ||
| 2026-05-25 11:26:00 | $111.15 | SELL | 460 | $51,129.00 | - | - | - | - | ||
| 2026-05-25 11:25:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-05-25 11:24:00 | $111.12 | SELL | 460 | $51,115.20 | - | - | - | - | ||
| 2026-05-25 11:23:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-05-25 11:22:00 | $111.10 | SELL | 460 | $51,106.00 | - | - | - | - | ||
| 2026-05-25 11:21:00 | $111.11 | SELL | 460 | $51,110.60 | - | - | - | - | ||
| 2026-05-25 11:20:00 | $111.12 | SELL | 460 | $51,115.20 | - | - | - | - | ||
| 2026-05-25 11:19:00 | $111.07 | SELL | 460 | $51,092.20 | - | - | - | - | ||
| 2026-05-25 11:18:00 | $111.02 | SELL | 460 | $51,069.20 | - | - | - | - | ||
| 2026-05-25 11:17:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-05-25 11:16:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-05-25 11:15:00 | $110.99 | SELL | 460 | $51,055.40 | - | - | - | - | ||
| 2026-05-25 11:14:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-05-25 11:13:00 | $111.01 | SELL | 460 | $51,064.60 | - | - | - | - | ||
| 2026-05-25 11:12:00 | $111.04 | SELL | 460 | $51,078.40 | - | - | - | - | ||
| 2026-05-25 11:11:00 | $111.04 | SELL | 460 | $51,078.40 | - | - | - | - | ||
| 2026-05-25 11:10:00 | $110.97 | SELL | 460 | $51,046.20 | - | - | - | - | ||
| 2026-05-25 11:09:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-05-25 11:08:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-05-25 11:07:00 | $110.89 | SELL | 460 | $51,009.40 | - | - | - | - | ||
| 2026-05-25 11:06:00 | $110.90 | SELL | 460 | $51,014.00 | - | - | - | - | ||
| 2026-05-25 11:05:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-05-25 11:04:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-05-25 11:03:00 | $110.93 | SELL | 460 | $51,027.80 | - | - | - | - | ||
| 2026-05-25 11:02:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-05-25 11:01:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-05-25 11:00:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-05-25 10:59:00 | $110.92 | SELL | 460 | $51,023.20 | - | - | - | - | ||
| 2026-05-25 10:58:00 | $110.93 | SELL | 460 | $51,027.80 | - | - | - | - | ||
| 2026-05-25 10:57:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-05-25 10:56:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-05-25 10:55:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-05-25 10:54:00 | $111.06 | SELL | 460 | $51,087.60 | - | - | - | - | ||
| 2026-05-25 10:53:00 | $111.09 | SELL | 460 | $51,099.10 | - | - | - | - | ||
| 2026-05-25 10:52:00 | $111.06 | SELL | 460 | $51,087.60 | - | - | - | - | ||
| 2026-05-25 10:51:00 | $111.10 | SELL | 460 | $51,106.00 | - | - | - | - | ||
| 2026-05-25 10:50:00 | $111.12 | SELL | 460 | $51,115.20 | - | - | - | - | ||
| 2026-05-25 10:49:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-05-25 10:48:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-05-25 10:47:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-05-25 10:46:00 | $111.23 | SELL | 460 | $51,165.80 | - | - | - | - | ||
| 2026-05-25 10:45:00 | $111.16 | SELL | 460 | $51,133.60 | - | - | - | - | ||
| 2026-05-25 10:44:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-05-25 10:43:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-05-25 10:42:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-05-25 10:41:00 | $111.24 | SELL | 460 | $51,170.40 | - | - | - | - | ||
| 2026-05-25 10:40:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-05-25 10:39:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-05-25 10:38:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-05-25 10:37:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-05-25 10:36:00 | $111.14 | SELL | 460 | $51,124.40 | - | - | - | - | ||
| 2026-05-25 10:35:00 | $111.16 | SELL | 460 | $51,133.60 | - | - | - | - | ||
| 2026-05-25 10:34:00 | $111.14 | SELL | 460 | $51,124.40 | - | - | - | - | ||
| 2026-05-25 10:32:00 | $111.12 | SELL | 460 | $51,115.20 | - | - | - | - | ||
| 2026-05-25 10:31:00 | $111.08 | SELL | 460 | $51,096.80 | - | - | - | - | ||
| 2026-05-25 10:30:00 | $111.12 | SELL | 460 | $51,115.20 | - | - | - | - | ||
| 2026-05-25 10:29:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-05-25 10:28:00 | $111.15 | SELL | 460 | $51,129.00 | - | - | - | - | ||
| 2026-05-25 10:27:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-05-25 10:26:00 | $111.15 | SELL | 460 | $51,129.00 | - | - | - | - | ||
| 2026-05-25 10:25:00 | $111.12 | SELL | 460 | $51,115.20 | - | - | - | - | ||
| 2026-05-25 10:24:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-05-25 10:23:00 | $111.12 | SELL | 460 | $51,115.20 | - | - | - | - | ||
| 2026-05-25 10:22:00 | $111.17 | SELL | 460 | $51,138.20 | - | - | - | - | ||
| 2026-05-25 10:21:00 | $111.23 | SELL | 460 | $51,165.80 | - | - | - | - | ||
| 2026-05-25 10:20:00 | $111.26 | SELL | 460 | $51,179.60 | - | - | - | - | ||
| 2026-05-25 10:19:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-05-25 10:18:00 | $111.32 | SELL | 460 | $51,207.20 | - | - | - | - | ||
| 2026-05-25 10:17:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-05-25 10:16:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-05-25 10:15:00 | $111.30 | SELL | 460 | $51,195.70 | - | - | - | - | ||
| 2026-05-25 10:14:00 | $111.27 | SELL | 460 | $51,184.20 | - | - | - | - | ||
| 2026-05-25 10:13:00 | $111.19 | SELL | 460 | $51,147.40 | - | - | - | - | ||
| 2026-05-25 10:12:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-05-25 10:11:00 | $111.19 | SELL | 460 | $51,147.40 | - | - | - | - | ||
| 2026-05-25 10:10:00 | $111.19 | SELL | 460 | $51,147.40 | - | - | - | - | ||
| 2026-05-25 10:09:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-05-25 10:08:00 | $111.22 | SELL | 460 | $51,158.90 | - | - | - | - | ||
| 2026-05-25 10:07:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-05-25 10:06:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-05-25 10:05:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-05-25 10:04:00 | $111.21 | SELL | 460 | $51,154.30 | - | - | - | - | ||
| 2026-05-25 10:03:00 | $111.10 | SELL | 460 | $51,106.00 | - | - | - | - | ||
| 2026-05-25 10:02:00 | $111.10 | SELL | 460 | $51,106.00 | - | - | - | - | ||
| 2026-05-25 10:01:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-05-25 10:00:00 | $111.06 | SELL | 460 | $51,087.60 | - | - | - | - | ||
| 2026-05-25 09:59:00 | $111.07 | SELL | 460 | $51,092.20 | - | - | - | - | ||
| 2026-05-25 09:58:00 | $111.08 | SELL | 460 | $51,094.50 | - | - | - | - | ||
| 2026-05-25 09:57:00 | $111.08 | SELL | 460 | $51,096.80 | - | - | - | - | ||
| 2026-05-25 09:56:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-05-25 09:55:00 | $111.05 | SELL | 460 | $51,083.00 | - | - | - | - | ||
| 2026-05-25 09:54:00 | $111.07 | SELL | 460 | $51,092.20 | - | - | - | - | ||
| 2026-05-25 09:53:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-05-25 09:52:00 | $110.96 | SELL | 460 | $51,041.60 | - | - | - | - | ||
| 2026-05-25 09:50:00 | $110.89 | SELL | 460 | $51,009.40 | - | - | - | - | ||
| 2026-05-25 09:49:00 | $110.95 | SELL | 460 | $51,037.00 | - | - | - | - | ||
| 2026-05-25 09:48:00 | $111.04 | SELL | 460 | $51,078.40 | - | - | - | - | ||
| 2026-05-25 09:47:00 | $111.00 | SELL | 460 | $51,060.00 | - | - | - | - | ||
| 2026-05-25 09:46:00 | $111.09 | SELL | 460 | $51,101.40 | - | - | - | - | ||
| 2026-05-25 09:45:00 | $111.15 | SELL | 460 | $51,129.00 | - | - | - | - | ||
| 2026-05-25 09:44:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-05-25 09:43:00 | $111.18 | SELL | 460 | $51,142.80 | - | - | - | - | ||
| 2026-05-25 09:42:00 | $111.16 | SELL | 460 | $51,133.60 | - | - | - | - | ||
| 2026-05-25 09:41:00 | $111.16 | SELL | 460 | $51,133.60 | - | - | - | - | ||
| 2026-05-25 09:40:00 | $111.21 | SELL | 460 | $51,156.60 | - | - | - | - | ||
| 2026-05-25 09:39:00 | $111.22 | SELL | 460 | $51,161.20 | - | - | - | - | ||
| 2026-05-25 09:38:00 | $111.28 | SELL | 460 | $51,188.80 | - | - | - | - | ||
| 2026-05-25 09:37:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-05-25 09:36:00 | $111.34 | SELL | 460 | $51,216.40 | - | - | - | - | ||
| 2026-05-25 09:35:00 | $111.30 | SELL | 460 | $51,198.00 | - | - | - | - | ||
| 2026-05-25 09:34:00 | $111.23 | SELL | 460 | $51,165.80 | - | - | - | - | ||
| 2026-05-25 09:33:00 | $111.20 | SELL | 460 | $51,152.00 | - | - | - | - | ||
| 2026-05-25 09:32:00 | $111.01 | SELL | 460 | $51,064.60 | - | - | - | - | ||
| 2026-05-25 09:31:00 | $110.94 | SELL | 460 | $51,032.40 | - | - | - | - | ||
| 2026-05-25 09:30:00 | $110.81 | SELL | 460 | $50,972.60 | - | - | - | - | ||
| 2026-05-22 15:59:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 15:58:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 15:57:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 15:56:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 15:55:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 15:54:00 | $110.18 | SELL | 460 | $50,682.80 | - | - | - | - | ||
| 2026-05-22 15:53:00 | $110.18 | SELL | 460 | $50,682.80 | - | - | - | - | ||
| 2026-05-22 15:52:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 15:51:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 15:50:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 15:49:00 | $110.18 | SELL | 460 | $50,682.80 | - | - | - | - | ||
| 2026-05-22 15:48:00 | $110.16 | SELL | 460 | $50,673.60 | - | - | - | - | ||
| 2026-05-22 15:47:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 15:46:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-05-22 15:45:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 15:44:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 15:43:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-05-22 15:42:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 15:41:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 15:40:00 | $110.24 | SELL | 460 | $50,710.40 | - | - | - | - | ||
| 2026-05-22 15:39:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-05-22 15:38:00 | $110.23 | SELL | 460 | $50,705.80 | - | - | - | - | ||
| 2026-05-22 15:37:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 15:36:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 15:35:00 | $110.16 | SELL | 460 | $50,673.60 | - | - | - | - | ||
| 2026-05-22 15:34:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-05-22 15:33:00 | $110.14 | SELL | 460 | $50,664.40 | - | - | - | - | ||
| 2026-05-22 15:32:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-05-22 15:31:00 | $110.16 | SELL | 460 | $50,673.60 | - | - | - | - | ||
| 2026-05-22 15:30:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-05-22 15:29:00 | $110.14 | SELL | 460 | $50,664.40 | - | - | - | - | ||
| 2026-05-22 15:28:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-05-22 15:27:00 | $110.29 | SELL | 460 | $50,733.40 | - | - | - | - | ||
| 2026-05-22 15:26:00 | $110.33 | SELL | 460 | $50,751.80 | - | - | - | - | ||
| 2026-05-22 15:25:00 | $110.33 | SELL | 460 | $50,751.80 | - | - | - | - | ||
| 2026-05-22 15:24:00 | $110.32 | SELL | 460 | $50,747.20 | - | - | - | - | ||
| 2026-05-22 15:23:00 | $110.33 | SELL | 460 | $50,751.80 | - | - | - | - | ||
| 2026-05-22 15:22:00 | $110.32 | SELL | 460 | $50,747.20 | - | - | - | - | ||
| 2026-05-22 15:21:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-05-22 15:20:00 | $110.28 | SELL | 460 | $50,728.80 | - | - | - | - | ||
| 2026-05-22 15:19:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-05-22 15:18:00 | $110.24 | SELL | 460 | $50,710.40 | - | - | - | - | ||
| 2026-05-22 15:17:00 | $110.24 | SELL | 460 | $50,710.40 | - | - | - | - | ||
| 2026-05-22 15:16:00 | $110.23 | SELL | 460 | $50,705.80 | - | - | - | - | ||
| 2026-05-22 15:15:00 | $110.25 | SELL | 460 | $50,715.00 | - | - | - | - | ||
| 2026-05-22 15:14:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-05-22 15:13:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-05-22 15:12:00 | $110.24 | SELL | 460 | $50,710.40 | - | - | - | - | ||
| 2026-05-22 15:11:00 | $110.23 | SELL | 460 | $50,705.80 | - | - | - | - | ||
| 2026-05-22 15:10:00 | $110.18 | SELL | 460 | $50,682.80 | - | - | - | - | ||
| 2026-05-22 15:09:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 15:08:00 | $110.18 | SELL | 460 | $50,682.80 | - | - | - | - | ||
| 2026-05-22 15:07:00 | $110.16 | SELL | 460 | $50,673.60 | - | - | - | - | ||
| 2026-05-22 15:06:00 | $110.16 | SELL | 460 | $50,673.60 | - | - | - | - | ||
| 2026-05-22 15:05:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 15:04:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 15:03:00 | $110.14 | SELL | 460 | $50,664.40 | - | - | - | - | ||
| 2026-05-22 15:02:00 | $110.16 | SELL | 460 | $50,673.60 | - | - | - | - | ||
| 2026-05-22 15:01:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 15:00:00 | $110.26 | SELL | 460 | $50,719.60 | - | - | - | - | ||
| 2026-05-22 14:59:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-05-22 14:58:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-05-22 14:57:00 | $110.24 | SELL | 460 | $50,710.40 | - | - | - | - | ||
| 2026-05-22 14:56:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-05-22 14:55:00 | $110.23 | SELL | 460 | $50,705.80 | - | - | - | - | ||
| 2026-05-22 14:53:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 14:52:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 14:51:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-05-22 14:50:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-05-22 14:49:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-05-22 14:48:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 14:47:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 14:46:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 14:45:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-05-22 14:44:00 | $110.18 | SELL | 460 | $50,682.80 | - | - | - | - | ||
| 2026-05-22 14:43:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 14:42:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 14:41:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 14:40:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 14:39:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 14:38:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 14:37:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 14:36:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-05-22 14:35:00 | $110.14 | SELL | 460 | $50,664.40 | - | - | - | - | ||
| 2026-05-22 14:34:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 14:33:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 14:32:00 | $110.14 | SELL | 460 | $50,664.40 | - | - | - | - | ||
| 2026-05-22 14:31:00 | $110.18 | SELL | 460 | $50,682.80 | - | - | - | - | ||
| 2026-05-22 14:30:00 | $110.18 | SELL | 460 | $50,682.80 | - | - | - | - | ||
| 2026-05-22 14:29:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-05-22 14:28:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 14:27:00 | $110.18 | SELL | 460 | $50,682.80 | - | - | - | - | ||
| 2026-05-22 14:26:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-05-22 14:25:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 14:24:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 14:23:00 | $110.18 | SELL | 460 | $50,682.80 | - | - | - | - | ||
| 2026-05-22 14:22:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 14:21:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 14:20:00 | $110.16 | SELL | 460 | $50,673.60 | - | - | - | - | ||
| 2026-05-22 14:19:00 | $110.16 | SELL | 460 | $50,673.60 | - | - | - | - | ||
| 2026-05-22 14:18:00 | $110.13 | SELL | 460 | $50,659.80 | - | - | - | - | ||
| 2026-05-22 14:17:00 | $110.10 | SELL | 460 | $50,646.00 | - | - | - | - | ||
| 2026-05-22 14:16:00 | $110.12 | SELL | 460 | $50,655.20 | - | - | - | - | ||
| 2026-05-22 14:15:00 | $110.14 | SELL | 460 | $50,664.40 | - | - | - | - | ||
| 2026-05-22 14:14:00 | $110.13 | SELL | 460 | $50,659.80 | - | - | - | - | ||
| 2026-05-22 14:13:00 | $110.09 | SELL | 460 | $50,641.40 | - | - | - | - | ||
| 2026-05-22 14:12:00 | $110.05 | SELL | 460 | $50,623.00 | - | - | - | - | ||
| 2026-05-22 14:11:00 | $110.12 | SELL | 460 | $50,655.20 | - | - | - | - | ||
| 2026-05-22 14:10:00 | $110.14 | SELL | 460 | $50,664.40 | - | - | - | - | ||
| 2026-05-22 14:09:00 | $110.14 | SELL | 460 | $50,664.40 | - | - | - | - | ||
| 2026-05-22 14:08:00 | $110.13 | SELL | 460 | $50,659.80 | - | - | - | - | ||
| 2026-05-22 14:07:00 | $110.14 | SELL | 460 | $50,664.40 | - | - | - | - | ||
| 2026-05-22 14:06:00 | $110.14 | SELL | 460 | $50,664.40 | - | - | - | - | ||
| 2026-05-22 14:05:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 14:04:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 14:03:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-05-22 14:02:00 | $110.29 | SELL | 460 | $50,733.40 | - | - | - | - | ||
| 2026-05-22 14:01:00 | $110.25 | SELL | 460 | $50,715.00 | - | - | - | - | ||
| 2026-05-22 14:00:00 | $110.28 | SELL | 460 | $50,728.80 | - | - | - | - | ||
| 2026-05-22 13:59:00 | $110.28 | SELL | 460 | $50,728.80 | - | - | - | - | ||
| 2026-05-22 13:58:00 | $110.26 | SELL | 460 | $50,719.60 | - | - | - | - | ||
| 2026-05-22 13:57:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-05-22 13:56:00 | $110.25 | SELL | 460 | $50,715.00 | - | - | - | - | ||
| 2026-05-22 13:55:00 | $110.28 | SELL | 460 | $50,728.80 | - | - | - | - | ||
| 2026-05-22 13:54:00 | $110.23 | SELL | 460 | $50,705.80 | - | - | - | - | ||
| 2026-05-22 13:53:00 | $110.24 | SELL | 460 | $50,710.40 | - | - | - | - | ||
| 2026-05-22 13:52:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-05-22 13:51:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-05-22 13:50:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 13:49:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 13:48:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 13:47:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 13:46:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-05-22 13:45:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-05-22 13:44:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-05-22 13:43:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 13:42:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-05-22 13:41:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 13:40:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-05-22 13:39:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-05-22 13:38:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 13:37:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 13:36:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-05-22 13:35:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-05-22 13:34:00 | $110.23 | SELL | 460 | $50,705.80 | - | - | - | - | ||
| 2026-05-22 13:33:00 | $110.23 | SELL | 460 | $50,705.80 | - | - | - | - | ||
| 2026-05-22 13:32:00 | $110.26 | SELL | 460 | $50,719.60 | - | - | - | - | ||
| 2026-05-22 13:31:00 | $110.28 | SELL | 460 | $50,728.80 | - | - | - | - | ||
| 2026-05-22 13:30:00 | $110.35 | SELL | 460 | $50,761.00 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $110.35 | SELL | 460 | $50,761.00 | - | - | - | - | ||
| 2026-05-22 13:28:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-05-22 13:27:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-05-22 13:26:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 13:25:00 | $110.18 | SELL | 460 | $50,682.80 | - | - | - | - | ||
| 2026-05-22 13:24:00 | $110.13 | SELL | 460 | $50,659.80 | - | - | - | - | ||
| 2026-05-22 13:23:00 | $110.11 | SELL | 460 | $50,650.60 | - | - | - | - | ||
| 2026-05-22 13:22:00 | $110.14 | SELL | 460 | $50,664.40 | - | - | - | - | ||
| 2026-05-22 13:21:00 | $110.12 | SELL | 460 | $50,655.20 | - | - | - | - | ||
| 2026-05-22 13:20:00 | $110.13 | SELL | 460 | $50,659.80 | - | - | - | - | ||
| 2026-05-22 13:19:00 | $110.09 | SELL | 460 | $50,641.40 | - | - | - | - | ||
| 2026-05-22 13:18:00 | $110.12 | SELL | 460 | $50,655.20 | - | - | - | - | ||
| 2026-05-22 13:17:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-05-22 13:16:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-05-22 13:15:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 13:14:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-05-22 13:13:00 | $110.13 | SELL | 460 | $50,659.80 | - | - | - | - | ||
| 2026-05-22 13:12:00 | $110.13 | SELL | 460 | $50,659.80 | - | - | - | - | ||
| 2026-05-22 13:11:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 13:10:00 | $110.16 | SELL | 460 | $50,673.60 | - | - | - | - | ||
| 2026-05-22 13:09:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-05-22 13:08:00 | $110.12 | SELL | 460 | $50,655.20 | - | - | - | - | ||
| 2026-05-22 13:07:00 | $110.05 | SELL | 460 | $50,623.00 | - | - | - | - | ||
| 2026-05-22 13:06:00 | $110.03 | SELL | 460 | $50,613.80 | - | - | - | - | ||
| 2026-05-22 13:05:00 | $110.05 | SELL | 460 | $50,623.00 | - | - | - | - | ||
| 2026-05-22 13:04:00 | $110.04 | SELL | 460 | $50,618.40 | - | - | - | - | ||
| 2026-05-22 13:01:00 | $110.07 | SELL | 460 | $50,632.20 | - | - | - | - | ||
| 2026-05-22 13:00:00 | $110.08 | SELL | 460 | $50,636.80 | - | - | - | - | ||
| 2026-05-22 12:55:00 | $110.02 | SELL | 460 | $50,609.20 | - | - | - | - | ||
| 2026-05-22 12:54:00 | $110.03 | SELL | 460 | $50,613.80 | - | - | - | - | ||
| 2026-05-22 12:53:00 | $110.16 | SELL | 460 | $50,673.60 | - | - | - | - | ||
| 2026-05-22 12:52:00 | $110.13 | SELL | 460 | $50,659.80 | - | - | - | - | ||
| 2026-05-22 12:51:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-05-22 12:50:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 12:49:00 | $110.13 | SELL | 460 | $50,659.80 | - | - | - | - | ||
| 2026-05-22 12:48:00 | $110.14 | SELL | 460 | $50,664.40 | - | - | - | - | ||
| 2026-05-22 12:47:00 | $110.13 | SELL | 460 | $50,659.80 | - | - | - | - | ||
| 2026-05-22 12:46:00 | $110.11 | SELL | 460 | $50,650.60 | - | - | - | - | ||
| 2026-05-22 12:45:00 | $110.11 | SELL | 460 | $50,650.60 | - | - | - | - | ||
| 2026-05-22 12:44:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-05-22 12:43:00 | $110.16 | SELL | 460 | $50,673.60 | - | - | - | - | ||
| 2026-05-22 12:42:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 12:41:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 12:40:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 12:39:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 12:38:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 12:37:00 | $110.26 | SELL | 460 | $50,719.60 | - | - | - | - | ||
| 2026-05-22 12:36:00 | $110.24 | SELL | 460 | $50,710.40 | - | - | - | - | ||
| 2026-05-22 12:35:00 | $110.25 | SELL | 460 | $50,715.00 | - | - | - | - | ||
| 2026-05-22 12:34:00 | $110.24 | SELL | 460 | $50,710.40 | - | - | - | - | ||
| 2026-05-22 12:33:00 | $110.28 | SELL | 460 | $50,728.80 | - | - | - | - | ||
| 2026-05-22 12:32:00 | $110.29 | SELL | 460 | $50,733.40 | - | - | - | - | ||
| 2026-05-22 12:31:00 | $110.29 | SELL | 460 | $50,733.40 | - | - | - | - | ||
| 2026-05-22 12:30:00 | $110.29 | SELL | 460 | $50,733.40 | - | - | - | - | ||
| 2026-05-22 12:29:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 12:28:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 12:27:00 | $110.23 | SELL | 460 | $50,705.80 | - | - | - | - | ||
| 2026-05-22 12:26:00 | $110.24 | SELL | 460 | $50,710.40 | - | - | - | - | ||
| 2026-05-22 12:25:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 12:24:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 12:23:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 12:22:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 12:21:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 12:20:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-05-22 12:19:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-05-22 12:18:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 12:17:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 12:16:00 | $110.16 | SELL | 460 | $50,673.60 | - | - | - | - | ||
| 2026-05-22 12:15:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 12:14:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-05-22 12:13:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-05-22 12:12:00 | $110.12 | SELL | 460 | $50,655.20 | - | - | - | - | ||
| 2026-05-22 12:11:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-05-22 12:10:00 | $110.14 | SELL | 460 | $50,664.40 | - | - | - | - | ||
| 2026-05-22 12:09:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-05-22 12:08:00 | $110.18 | SELL | 460 | $50,682.80 | - | - | - | - | ||
| 2026-05-22 12:07:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 12:06:00 | $110.18 | SELL | 460 | $50,682.80 | - | - | - | - | ||
| 2026-05-22 12:05:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 12:04:00 | $110.24 | SELL | 460 | $50,710.40 | - | - | - | - | ||
| 2026-05-22 12:03:00 | $110.25 | SELL | 460 | $50,715.00 | - | - | - | - | ||
| 2026-05-22 12:02:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-05-22 12:01:00 | $110.24 | SELL | 460 | $50,710.40 | - | - | - | - | ||
| 2026-05-22 12:00:00 | $110.18 | SELL | 460 | $50,682.80 | - | - | - | - | ||
| 2026-05-22 11:59:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-05-22 11:58:00 | $110.19 | SELL | 460 | $50,687.40 | - | - | - | - | ||
| 2026-05-22 11:57:00 | $110.18 | SELL | 460 | $50,682.80 | - | - | - | - | ||
| 2026-05-22 11:56:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-05-22 11:55:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-05-22 11:54:00 | $110.28 | SELL | 460 | $50,728.80 | - | - | - | - | ||
| 2026-05-22 11:53:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-05-22 11:52:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-05-22 11:51:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-05-22 11:50:00 | $110.24 | SELL | 460 | $50,710.40 | - | - | - | - | ||
| 2026-05-22 11:49:00 | $110.25 | SELL | 460 | $50,715.00 | - | - | - | - | ||
| 2026-05-22 11:48:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-05-22 11:47:00 | $110.26 | SELL | 460 | $50,719.60 | - | - | - | - | ||
| 2026-05-22 11:46:00 | $110.30 | SELL | 460 | $50,738.00 | - | - | - | - | ||
| 2026-05-22 11:45:00 | $110.29 | SELL | 460 | $50,733.40 | - | - | - | - | ||
| 2026-05-22 11:44:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-05-22 11:43:00 | $110.30 | SELL | 460 | $50,738.00 | - | - | - | - | ||
| 2026-05-22 11:42:00 | $110.29 | SELL | 460 | $50,733.40 | - | - | - | - | ||
| 2026-05-22 11:41:00 | $110.26 | SELL | 460 | $50,719.60 | - | - | - | - | ||
| 2026-05-22 11:40:00 | $110.28 | SELL | 460 | $50,728.80 | - | - | - | - | ||
| 2026-05-22 11:39:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-05-22 11:38:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-05-22 11:37:00 | $110.26 | SELL | 460 | $50,719.60 | - | - | - | - | ||
| 2026-05-22 11:36:00 | $110.26 | SELL | 460 | $50,719.60 | - | - | - | - | ||
| 2026-05-22 11:35:00 | $110.29 | SELL | 460 | $50,733.40 | - | - | - | - | ||
| 2026-05-22 11:34:00 | $110.29 | SELL | 460 | $50,733.40 | - | - | - | - | ||
| 2026-05-22 11:33:00 | $110.33 | SELL | 460 | $50,751.80 | - | - | - | - | ||
| 2026-05-22 11:32:00 | $110.31 | SELL | 460 | $50,742.60 | - | - | - | - | ||
| 2026-05-22 11:31:00 | $110.29 | SELL | 460 | $50,733.40 | - | - | - | - | ||
| 2026-05-22 11:30:00 | $110.32 | SELL | 460 | $50,747.20 | - | - | - | - | ||
| 2026-05-22 11:29:00 | $110.25 | SELL | 460 | $50,715.00 | - | - | - | - | ||
| 2026-05-22 11:28:00 | $110.25 | SELL | 460 | $50,715.00 | - | - | - | - | ||
| 2026-05-22 11:27:00 | $110.34 | SELL | 460 | $50,756.40 | - | - | - | - | ||
| 2026-05-22 11:26:00 | $110.35 | SELL | 460 | $50,761.00 | - | - | - | - | ||
| 2026-05-22 11:25:00 | $110.34 | SELL | 460 | $50,756.40 | - | - | - | - | ||
| 2026-05-22 11:24:00 | $110.28 | SELL | 460 | $50,728.80 | - | - | - | - | ||
| 2026-05-22 11:23:00 | $110.30 | SELL | 460 | $50,738.00 | - | - | - | - | ||
| 2026-05-22 11:22:00 | $110.27 | SELL | 460 | $50,724.20 | - | - | - | - | ||
| 2026-05-22 11:21:00 | $110.26 | SELL | 460 | $50,719.60 | - | - | - | - | ||
| 2026-05-22 11:20:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 11:19:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-05-22 11:18:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 11:17:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 11:16:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-05-22 11:15:00 | $110.24 | SELL | 460 | $50,710.40 | - | - | - | - | ||
| 2026-05-22 11:14:00 | $110.23 | SELL | 460 | $50,705.80 | - | - | - | - | ||
| 2026-05-22 11:13:00 | $110.23 | SELL | 460 | $50,705.80 | - | - | - | - | ||
| 2026-05-22 11:12:00 | $110.18 | SELL | 460 | $50,682.80 | - | - | - | - | ||
| 2026-05-22 11:11:00 | $110.17 | SELL | 460 | $50,678.20 | - | - | - | - | ||
| 2026-05-22 11:10:00 | $110.21 | SELL | 460 | $50,696.60 | - | - | - | - | ||
| 2026-05-22 11:09:00 | $110.23 | SELL | 460 | $50,705.80 | - | - | - | - | ||
| 2026-05-22 11:08:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-05-22 11:07:00 | $110.25 | SELL | 460 | $50,715.00 | - | - | - | - | ||
| 2026-05-22 11:06:00 | $110.23 | SELL | 460 | $50,705.80 | - | - | - | - | ||
| 2026-05-22 11:05:00 | $110.25 | SELL | 460 | $50,715.00 | - | - | - | - | ||
| 2026-05-22 11:04:00 | $110.31 | SELL | 460 | $50,742.60 | - | - | - | - | ||
| 2026-05-22 11:03:00 | $110.29 | SELL | 460 | $50,733.40 | - | - | - | - | ||
| 2026-05-22 11:02:00 | $110.35 | SELL | 460 | $50,761.00 | - | - | - | - | ||
| 2026-05-22 11:01:00 | $110.36 | SELL | 460 | $50,765.60 | - | - | - | - | ||
| 2026-05-22 11:00:00 | $110.36 | SELL | 460 | $50,765.60 | - | - | - | - | ||
| 2026-05-22 10:59:00 | $110.35 | SELL | 460 | $50,761.00 | - | - | - | - | ||
| 2026-05-22 10:58:00 | $110.32 | SELL | 460 | $50,747.20 | - | - | - | - | ||
| 2026-05-22 10:57:00 | $110.33 | SELL | 460 | $50,751.80 | - | - | - | - | ||
| 2026-05-22 10:56:00 | $110.36 | SELL | 460 | $50,765.60 | - | - | - | - | ||
| 2026-05-22 10:55:00 | $110.39 | SELL | 460 | $50,779.40 | - | - | - | - | ||
| 2026-05-22 10:54:00 | $110.31 | SELL | 460 | $50,742.60 | - | - | - | - | ||
| 2026-05-22 10:53:00 | $110.24 | SELL | 460 | $50,710.40 | - | - | - | - | ||
| 2026-05-22 10:52:00 | $110.20 | SELL | 460 | $50,692.00 | - | - | - | - | ||
| 2026-05-22 10:51:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-05-22 10:50:00 | $110.06 | SELL | 460 | $50,627.60 | - | - | - | - | ||
| 2026-05-22 10:49:00 | $110.07 | SELL | 460 | $50,632.20 | - | - | - | - | ||
| 2026-05-22 10:48:00 | $110.09 | SELL | 460 | $50,641.40 | - | - | - | - | ||
| 2026-05-22 10:47:00 | $110.12 | SELL | 460 | $50,655.20 | - | - | - | - | ||
| 2026-05-22 10:46:00 | $110.06 | SELL | 460 | $50,627.60 | - | - | - | - | ||
| 2026-05-22 10:45:00 | $110.11 | SELL | 460 | $50,650.60 | - | - | - | - | ||
| 2026-05-22 10:44:00 | $110.08 | SELL | 460 | $50,636.80 | - | - | - | - | ||
| 2026-05-22 10:43:00 | $110.09 | SELL | 460 | $50,641.40 | - | - | - | - | ||
| 2026-05-22 10:42:00 | $110.14 | SELL | 460 | $50,664.40 | - | - | - | - | ||
| 2026-05-22 10:41:00 | $110.11 | SELL | 460 | $50,650.60 | - | - | - | - | ||
| 2026-05-22 10:40:00 | $110.10 | SELL | 460 | $50,646.00 | - | - | - | - | ||
| 2026-05-22 10:39:00 | $110.09 | SELL | 460 | $50,641.40 | - | - | - | - | ||
| 2026-05-22 10:38:00 | $110.07 | SELL | 460 | $50,632.20 | - | - | - | - | ||
| 2026-05-22 10:37:00 | $110.06 | SELL | 460 | $50,627.60 | - | - | - | - | ||
| 2026-05-22 10:36:00 | $110.11 | SELL | 460 | $50,650.60 | - | - | - | - | ||
| 2026-05-22 10:35:00 | $110.07 | SELL | 460 | $50,632.20 | - | - | - | - | ||
| 2026-05-22 10:34:00 | $110.02 | SELL | 460 | $50,609.20 | - | - | - | - | ||
| 2026-05-22 10:30:00 | $110.04 | SELL | 460 | $50,618.40 | - | - | - | - | ||
| 2026-05-22 10:29:00 | $110.10 | SELL | 460 | $50,646.00 | - | - | - | - | ||
| 2026-05-22 10:28:00 | $110.03 | SELL | 460 | $50,613.80 | - | - | - | - | ||
| 2026-05-22 10:27:00 | $110.03 | SELL | 460 | $50,613.80 | - | - | - | - | ||
| 2026-05-22 10:26:00 | $110.02 | SELL | 460 | $50,609.20 | - | - | - | - | ||
| 2026-05-22 10:24:00 | $110.01 | SELL | 460 | $50,604.60 | - | - | - | - | ||
| 2026-05-22 10:22:00 | $110.01 | SELL | 460 | $50,604.60 | - | - | - | - | ||
| 2026-05-22 10:20:00 | $110.00 | SELL | 460 | $50,600.00 | - | - | - | - | ||
| 2026-05-22 10:18:00 | $110.02 | SELL | 460 | $50,609.20 | - | - | - | - | ||
| 2026-05-22 10:17:00 | $110.06 | SELL | 460 | $50,627.60 | - | - | - | - | ||
| 2026-05-22 10:16:00 | $110.05 | SELL | 460 | $50,623.00 | - | - | - | - | ||
| 2026-05-22 10:15:00 | $110.09 | SELL | 460 | $50,641.40 | - | - | - | - | ||
| 2026-05-22 10:14:00 | $110.02 | SELL | 460 | $50,609.20 | - | - | - | - | ||
| 2026-05-22 10:13:00 | $110.03 | SELL | 460 | $50,613.80 | - | - | - | - | ||
| 2026-05-22 10:12:00 | $110.11 | SELL | 460 | $50,650.60 | - | - | - | - | ||
| 2026-05-22 10:11:00 | $110.08 | SELL | 460 | $50,636.80 | - | - | - | - | ||
| 2026-05-22 10:10:00 | $110.04 | SELL | 460 | $50,618.40 | - | - | - | - | ||
| 2026-05-22 10:09:00 | $110.06 | SELL | 460 | $50,627.60 | - | - | - | - | ||
| 2026-05-22 10:06:00 | $110.04 | SELL | 460 | $50,618.40 | - | - | - | - | ||
| 2026-05-22 10:05:00 | $110.06 | SELL | 460 | $50,627.60 | - | - | - | - | ||
| 2026-05-22 10:04:00 | $110.00 | SELL | 460 | $50,600.00 | - | - | - | - | ||
| 2026-05-22 10:03:00 | $110.06 | SELL | 460 | $50,627.60 | - | - | - | - | ||
| 2026-05-22 10:02:00 | $110.12 | SELL | 460 | $50,655.20 | - | - | - | - | ||
| 2026-05-22 10:01:00 | $110.09 | SELL | 460 | $50,641.40 | - | - | - | - | ||
| 2026-05-22 10:00:00 | $110.13 | SELL | 460 | $50,659.80 | - | - | - | - | ||
| 2026-05-22 09:59:00 | $110.26 | SELL | 460 | $50,719.60 | - | - | - | - | ||
| 2026-05-22 09:58:00 | $110.29 | SELL | 460 | $50,733.40 | - | - | - | - | ||
| 2026-05-22 09:57:00 | $110.31 | SELL | 460 | $50,742.60 | - | - | - | - | ||
| 2026-05-22 09:56:00 | $110.36 | SELL | 460 | $50,765.60 | - | - | - | - | ||
| 2026-05-22 09:55:00 | $110.32 | SELL | 460 | $50,747.20 | - | - | - | - | ||
| 2026-05-22 09:54:00 | $110.32 | SELL | 460 | $50,747.20 | - | - | - | - | ||
| 2026-05-22 09:53:00 | $110.23 | SELL | 460 | $50,705.80 | - | - | - | - | ||
| 2026-05-22 09:52:00 | $110.11 | SELL | 460 | $50,650.60 | - | - | - | - | ||
| 2026-05-22 09:51:00 | $110.10 | SELL | 460 | $50,646.00 | - | - | - | - | ||
| 2026-05-22 09:50:00 | $110.03 | SELL | 460 | $50,613.80 | - | - | - | - | ||
| 2026-05-22 09:49:00 | $110.06 | SELL | 460 | $50,627.60 | - | - | - | - | ||
| 2026-05-22 09:48:00 | $110.07 | SELL | 460 | $50,632.20 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $110.10 | SELL | 460 | $50,646.00 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $110.09 | SELL | 460 | $50,641.40 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $110.10 | SELL | 460 | $50,646.00 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $110.06 | SELL | 460 | $50,627.60 | - | - | - | - | ||
| 2026-05-22 09:43:00 | $110.07 | SELL | 460 | $50,632.20 | - | - | - | - | ||
| 2026-05-22 09:42:00 | $110.10 | SELL | 460 | $50,646.00 | - | - | - | - | ||
| 2026-05-22 09:41:00 | $110.11 | SELL | 460 | $50,650.60 | - | - | - | - | ||
| 2026-05-22 09:40:00 | $109.99 | SELL | 460 | $50,595.40 | - | - | - | - | ||
| 2026-05-22 09:39:00 | $110.02 | SELL | 460 | $50,609.20 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $110.00 | SELL | 460 | $50,600.00 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $110.06 | SELL | 460 | $50,627.60 | - | - | - | - | ||
| 2026-05-22 09:36:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-05-22 09:35:00 | $110.23 | SELL | 460 | $50,705.80 | - | - | - | - | ||
| 2026-05-22 09:34:00 | $110.28 | SELL | 460 | $50,728.80 | - | - | - | - | ||
| 2026-05-22 09:33:00 | $110.28 | SELL | 460 | $50,728.80 | - | - | - | - | ||
| 2026-05-22 09:32:00 | $110.22 | SELL | 460 | $50,701.20 | - | - | - | - | ||
| 2026-05-22 09:31:00 | $110.15 | SELL | 460 | $50,669.00 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $110.02 | SELL | 460 | $50,609.20 | - | - | - | - | ||
| 2026-05-21 15:48:00 | $109.63 | SELL | 470 | $51,526.10 | - | - | - | - | ||
| 2026-05-21 15:43:00 | $109.65 | SELL | 470 | $51,535.50 | - | - | - | - | ||
| 2026-05-21 15:42:00 | $109.64 | SELL | 470 | $51,530.80 | - | - | - | - | ||
| 2026-05-21 15:41:00 | $109.66 | SELL | 470 | $51,540.20 | - | - | - | - | ||
| 2026-05-21 15:40:00 | $109.70 | SELL | 470 | $51,559.00 | - | - | - | - | ||
| 2026-05-21 15:39:00 | $109.65 | SELL | 470 | $51,535.50 | - | - | - | - | ||
| 2026-05-21 15:38:00 | $109.66 | SELL | 470 | $51,540.20 | - | - | - | - | ||
| 2026-05-21 15:37:00 | $109.70 | SELL | 470 | $51,559.00 | - | - | - | - | ||
| 2026-05-21 15:36:00 | $109.65 | SELL | 470 | $51,535.50 | - | - | - | - | ||
| 2026-05-21 15:35:00 | $109.70 | SELL | 470 | $51,559.00 | - | - | - | - | ||
| 2026-05-21 15:34:00 | $109.70 | SELL | 470 | $51,559.00 | - | - | - | - | ||
| 2026-05-21 15:33:00 | $109.73 | SELL | 470 | $51,573.10 | - | - | - | - | ||
| 2026-05-21 15:32:00 | $109.75 | SELL | 470 | $51,582.50 | - | - | - | - | ||
| 2026-05-21 15:31:00 | $109.77 | SELL | 470 | $51,591.90 | - | - | - | - | ||
| 2026-05-21 15:30:00 | $109.70 | SELL | 470 | $51,559.00 | - | - | - | - | ||
| 2026-05-21 15:29:00 | $109.69 | SELL | 470 | $51,554.30 | - | - | - | - | ||
| 2026-05-21 15:28:00 | $109.71 | SELL | 470 | $51,563.70 | - | - | - | - | ||
| 2026-05-21 15:27:00 | $109.71 | SELL | 470 | $51,563.70 | - | - | - | - | ||
| 2026-05-21 15:26:00 | $109.73 | SELL | 470 | $51,573.10 | - | - | - | - | ||
| 2026-05-21 15:25:00 | $109.75 | SELL | 470 | $51,582.50 | - | - | - | - | ||
| 2026-05-21 15:24:00 | $109.74 | SELL | 470 | $51,577.80 | - | - | - | - | ||
| 2026-05-21 15:23:00 | $109.74 | SELL | 470 | $51,577.80 | - | - | - | - | ||
| 2026-05-21 15:22:00 | $109.78 | SELL | 470 | $51,596.60 | - | - | - | - | ||
| 2026-05-21 15:21:00 | $109.73 | SELL | 470 | $51,573.10 | - | - | - | - | ||
| 2026-05-21 15:20:00 | $109.72 | SELL | 470 | $51,568.40 | - | - | - | - | ||
| 2026-05-21 15:19:00 | $109.75 | SELL | 470 | $51,582.50 | - | - | - | - | ||
| 2026-05-21 15:18:00 | $109.73 | SELL | 470 | $51,573.10 | - | - | - | - | ||
| 2026-05-21 15:17:00 | $109.75 | SELL | 470 | $51,582.50 | - | - | - | - | ||
| 2026-05-21 15:16:00 | $109.76 | SELL | 470 | $51,587.20 | - | - | - | - | ||
| 2026-05-21 15:15:00 | $109.75 | SELL | 470 | $51,582.50 | - | - | - | - | ||
| 2026-05-21 15:14:00 | $109.76 | SELL | 470 | $51,587.20 | - | - | - | - | ||
| 2026-05-21 15:13:00 | $109.76 | SELL | 470 | $51,587.20 | - | - | - | - | ||
| 2026-05-21 15:12:00 | $109.78 | SELL | 470 | $51,596.60 | - | - | - | - | ||
| 2026-05-21 15:11:00 | $109.82 | SELL | 470 | $51,615.40 | - | - | - | - | ||
| 2026-05-21 15:10:00 | $109.79 | SELL | 470 | $51,601.30 | - | - | - | - | ||
| 2026-05-21 15:09:00 | $109.82 | SELL | 470 | $51,615.40 | - | - | - | - | ||
| 2026-05-21 15:08:00 | $109.77 | SELL | 470 | $51,591.90 | - | - | - | - | ||
| 2026-05-21 15:07:00 | $109.74 | SELL | 470 | $51,577.80 | - | - | - | - | ||
| 2026-05-21 15:06:00 | $109.71 | SELL | 470 | $51,563.70 | - | - | - | - | ||
| 2026-05-21 15:05:00 | $109.76 | SELL | 470 | $51,587.20 | - | - | - | - | ||
| 2026-05-21 15:04:00 | $109.78 | SELL | 470 | $51,596.60 | - | - | - | - | ||
| 2026-05-21 15:03:00 | $109.73 | SELL | 470 | $51,573.10 | - | - | - | - | ||
| 2026-05-21 15:02:00 | $109.70 | SELL | 470 | $51,559.00 | - | - | - | - | ||
| 2026-05-21 15:01:00 | $109.73 | SELL | 470 | $51,573.10 | - | - | - | - | ||
| 2026-05-21 15:00:00 | $109.65 | SELL | 470 | $51,535.50 | - | - | - | - | ||
| 2026-05-21 14:59:00 | $109.65 | SELL | 470 | $51,535.50 | - | - | - | - | ||
| 2026-05-21 14:53:00 | $109.63 | SELL | 470 | $51,526.10 | - | - | - | - | ||
| 2026-05-21 14:52:00 | $109.63 | SELL | 470 | $51,526.10 | - | - | - | - | ||
| 2026-05-21 14:51:00 | $109.73 | SELL | 470 | $51,573.10 | - | - | - | - | ||
| 2026-05-21 14:50:00 | $109.73 | SELL | 470 | $51,573.10 | - | - | - | - | ||
| 2026-05-21 14:49:00 | $109.65 | SELL | 470 | $51,535.50 | - | - | - | - | ||
| 2026-05-21 14:48:00 | $109.68 | SELL | 470 | $51,549.60 | - | - | - | - | ||
| 2026-05-21 14:47:00 | $109.80 | SELL | 470 | $51,606.00 | - | - | - | - | ||
| 2026-05-21 14:46:00 | $109.77 | SELL | 470 | $51,591.90 | - | - | - | - | ||
| 2026-05-21 14:45:00 | $109.81 | SELL | 470 | $51,610.70 | - | - | - | - | ||
| 2026-05-21 14:44:00 | $109.84 | SELL | 470 | $51,624.80 | - | - | - | - | ||
| 2026-05-21 14:43:00 | $109.81 | SELL | 470 | $51,610.70 | - | - | - | - | ||
| 2026-05-21 14:42:00 | $109.80 | SELL | 470 | $51,606.00 | - | - | - | - | ||
| 2026-05-21 14:41:00 | $109.82 | SELL | 470 | $51,615.40 | - | - | - | - | ||
| 2026-05-21 14:40:00 | $109.86 | SELL | 470 | $51,634.20 | - | - | - | - | ||
| 2026-05-21 14:39:00 | $109.86 | SELL | 470 | $51,634.20 | - | - | - | - | ||
| 2026-05-21 14:38:00 | $109.85 | SELL | 470 | $51,629.50 | - | - | - | - | ||
| 2026-05-21 14:37:00 | $109.87 | SELL | 470 | $51,638.90 | - | - | - | - | ||
| 2026-05-21 14:36:00 | $109.86 | SELL | 470 | $51,634.20 | - | - | - | - | ||
| 2026-05-21 14:35:00 | $109.87 | SELL | 470 | $51,638.90 | - | - | - | - | ||
| 2026-05-21 14:34:00 | $109.87 | SELL | 470 | $51,638.90 | - | - | - | - | ||
| 2026-05-21 14:33:00 | $109.88 | SELL | 470 | $51,643.60 | - | - | - | - | ||
| 2026-05-21 14:32:00 | $109.86 | SELL | 470 | $51,634.20 | - | - | - | - | ||
| 2026-05-21 14:31:00 | $109.87 | SELL | 470 | $51,638.90 | - | - | - | - | ||
| 2026-05-21 14:30:00 | $109.88 | SELL | 470 | $51,643.60 | - | - | - | - | ||
| 2026-05-21 14:29:00 | $109.89 | SELL | 470 | $51,648.30 | - | - | - | - | ||
| 2026-05-21 14:28:00 | $109.91 | SELL | 470 | $51,657.70 | - | - | - | - | ||
| 2026-05-21 14:27:00 | $109.92 | SELL | 470 | $51,662.40 | - | - | - | - | ||
| 2026-05-21 14:26:00 | $109.93 | SELL | 470 | $51,667.10 | - | - | - | - | ||
| 2026-05-21 14:25:00 | $109.91 | SELL | 470 | $51,657.70 | - | - | - | - | ||
| 2026-05-21 14:24:00 | $109.91 | SELL | 470 | $51,657.70 | - | - | - | - | ||
| 2026-05-21 14:23:00 | $109.85 | SELL | 470 | $51,629.50 | - | - | - | - | ||
| 2026-05-21 14:22:00 | $109.94 | SELL | 470 | $51,671.80 | - | - | - | - | ||
| 2026-05-21 14:21:00 | $109.99 | SELL | 470 | $51,695.30 | - | - | - | - | ||
| 2026-05-21 14:20:00 | $109.99 | SELL | 470 | $51,695.30 | - | - | - | - | ||
| 2026-05-21 14:19:00 | $109.99 | SELL | 470 | $51,695.30 | - | - | - | - | ||
| 2026-05-21 14:18:00 | $109.99 | SELL | 470 | $51,695.30 | - | - | - | - | ||
| 2026-05-21 14:17:00 | $109.96 | SELL | 470 | $51,681.20 | - | - | - | - | ||
| 2026-05-21 14:16:00 | $109.94 | SELL | 470 | $51,671.80 | - | - | - | - | ||
| 2026-05-21 14:15:00 | $109.91 | SELL | 470 | $51,657.70 | - | - | - | - | ||
| 2026-05-21 14:14:00 | $109.94 | SELL | 470 | $51,671.80 | - | - | - | - | ||
| 2026-05-21 14:13:00 | $109.94 | SELL | 470 | $51,671.80 | - | - | - | - | ||
| 2026-05-21 14:12:00 | $109.92 | SELL | 470 | $51,662.40 | - | - | - | - | ||
| 2026-05-21 14:11:00 | $109.93 | SELL | 470 | $51,667.10 | - | - | - | - | ||
| 2026-05-21 14:10:00 | $109.92 | SELL | 470 | $51,662.40 | - | - | - | - | ||
| 2026-05-21 14:09:00 | $109.89 | SELL | 470 | $51,648.30 | - | - | - | - | ||
| 2026-05-21 14:08:00 | $109.92 | SELL | 470 | $51,662.40 | - | - | - | - | ||
| 2026-05-21 14:07:00 | $109.87 | SELL | 470 | $51,638.90 | - | - | - | - | ||
| 2026-05-21 14:06:00 | $109.86 | SELL | 470 | $51,634.20 | - | - | - | - | ||
| 2026-05-21 14:05:00 | $109.83 | SELL | 470 | $51,620.10 | - | - | - | - | ||
| 2026-05-21 14:04:00 | $109.83 | SELL | 470 | $51,620.10 | - | - | - | - | ||
| 2026-05-21 14:03:00 | $109.89 | SELL | 470 | $51,648.30 | - | - | - | - | ||
| 2026-05-21 14:02:00 | $109.84 | SELL | 470 | $51,624.80 | - | - | - | - | ||
| 2026-05-21 14:01:00 | $109.78 | SELL | 470 | $51,596.60 | - | - | - | - | ||
| 2026-05-21 14:00:00 | $109.83 | SELL | 470 | $51,620.10 | - | - | - | - | ||
| 2026-05-21 13:59:00 | $109.85 | SELL | 470 | $51,629.50 | - | - | - | - | ||
| 2026-05-21 13:58:00 | $109.86 | SELL | 470 | $51,634.20 | - | - | - | - | ||
| 2026-05-21 13:57:00 | $109.87 | SELL | 470 | $51,638.90 | - | - | - | - | ||
| 2026-05-21 13:56:00 | $109.92 | SELL | 470 | $51,662.40 | - | - | - | - | ||
| 2026-05-21 13:55:00 | $109.89 | SELL | 470 | $51,648.30 | - | - | - | - | ||
| 2026-05-21 13:54:00 | $109.92 | SELL | 470 | $51,662.40 | - | - | - | - | ||
| 2026-05-21 13:53:00 | $109.91 | SELL | 470 | $51,657.70 | - | - | - | - | ||
| 2026-05-21 13:52:00 | $109.94 | SELL | 470 | $51,671.80 | - | - | - | - | ||
| 2026-05-21 13:51:00 | $109.98 | SELL | 470 | $51,690.60 | - | - | - | - | ||
| 2026-05-21 13:50:00 | $109.98 | SELL | 470 | $51,690.60 | - | - | - | - | ||
| 2026-05-21 13:49:00 | $109.96 | SELL | 470 | $51,681.20 | - | - | - | - | ||
| 2026-05-21 13:48:00 | $109.97 | SELL | 470 | $51,685.90 | - | - | - | - | ||
| 2026-05-21 13:47:00 | $109.97 | SELL | 470 | $51,685.90 | - | - | - | - | ||
| 2026-05-21 13:46:00 | $109.98 | SELL | 470 | $51,690.60 | - | - | - | - | ||
| 2026-05-21 13:45:00 | $109.94 | SELL | 470 | $51,671.80 | - | - | - | - | ||
| 2026-05-21 13:44:00 | $109.96 | SELL | 470 | $51,681.20 | - | - | - | - | ||
| 2026-05-21 13:43:00 | $109.93 | SELL | 470 | $51,667.10 | - | - | - | - | ||
| 2026-05-21 13:42:00 | $109.94 | SELL | 470 | $51,671.80 | - | - | - | - | ||
| 2026-05-21 13:41:00 | $109.92 | SELL | 470 | $51,662.40 | - | - | - | - | ||
| 2026-05-21 13:40:00 | $109.93 | SELL | 470 | $51,667.10 | - | - | - | - | ||
| 2026-05-21 13:39:00 | $109.92 | SELL | 470 | $51,662.40 | - | - | - | - | ||
| 2026-05-21 13:38:00 | $109.90 | SELL | 470 | $51,653.00 | - | - | - | - | ||
| 2026-05-21 13:37:00 | $109.91 | SELL | 470 | $51,657.70 | - | - | - | - | ||
| 2026-05-21 13:36:00 | $109.89 | SELL | 470 | $51,648.30 | - | - | - | - | ||
| 2026-05-21 13:35:00 | $109.88 | SELL | 470 | $51,643.60 | - | - | - | - | ||
| 2026-05-21 13:34:00 | $109.88 | SELL | 470 | $51,643.60 | - | - | - | - | ||
| 2026-05-21 13:33:00 | $109.82 | SELL | 470 | $51,615.40 | - | - | - | - | ||
| 2026-05-21 13:32:00 | $109.86 | SELL | 470 | $51,634.20 | - | - | - | - | ||
| 2026-05-21 13:31:00 | $109.85 | SELL | 470 | $51,629.50 | - | - | - | - | ||
| 2026-05-21 13:30:00 | $109.78 | SELL | 470 | $51,596.60 | - | - | - | - | ||
| 2026-05-21 13:29:00 | $109.80 | SELL | 470 | $51,606.00 | - | - | - | - | ||
| 2026-05-21 13:28:00 | $109.76 | SELL | 470 | $51,587.20 | - | - | - | - | ||
| 2026-05-21 13:27:00 | $109.69 | SELL | 470 | $51,554.30 | - | - | - | - | ||
| 2026-05-21 13:26:00 | $109.67 | SELL | 470 | $51,544.90 | - | - | - | - | ||
| 2026-05-21 13:25:00 | $109.65 | SELL | 470 | $51,535.50 | - | - | - | - | ||
| 2026-05-21 13:24:00 | $109.63 | SELL | 470 | $51,526.10 | - | - | - | - | ||
| 2026-05-21 13:23:00 | $109.57 | SELL | 470 | $51,497.90 | - | - | - | - | ||
| 2026-05-21 13:22:00 | $109.64 | SELL | 470 | $51,530.80 | - | - | - | - | ||
| 2026-05-21 13:21:00 | $109.69 | SELL | 470 | $51,554.30 | - | - | - | - | ||
| 2026-05-21 13:20:00 | $109.70 | SELL | 470 | $51,559.00 | - | - | - | - | ||
| 2026-05-21 13:19:00 | $109.64 | SELL | 470 | $51,530.80 | - | - | - | - | ||
| 2026-05-21 13:18:00 | $109.63 | SELL | 470 | $51,526.10 | - | - | - | - | ||
| 2026-05-21 13:17:00 | $109.61 | SELL | 470 | $51,516.70 | - | - | - | - | ||
| 2026-05-21 13:16:00 | $109.72 | SELL | 470 | $51,568.40 | - | - | - | - | ||
| 2026-05-21 13:15:00 | $109.61 | SELL | 470 | $51,516.70 | - | - | - | - | ||
| 2026-05-21 13:14:00 | $109.51 | SELL | 470 | $51,469.70 | - | - | - | - | ||
| 2026-05-21 13:13:00 | $109.48 | SELL | 470 | $51,455.60 | - | - | - | - | ||
| 2026-05-21 13:12:00 | $109.53 | SELL | 470 | $51,479.10 | - | - | - | - | ||
| 2026-05-21 13:11:00 | $109.54 | SELL | 470 | $51,483.80 | - | - | - | - | ||
| 2026-05-21 13:10:00 | $109.47 | SELL | 470 | $51,450.90 | - | - | - | - | ||
| 2026-05-21 13:09:00 | $109.32 | SELL | 470 | $51,380.40 | - | - | - | - | ||
| 2026-05-21 13:08:00 | $109.38 | SELL | 470 | $51,408.60 | - | - | - | - | ||
| 2026-05-21 13:07:00 | $109.41 | SELL | 470 | $51,422.70 | - | - | - | - | ||
| 2026-05-21 13:06:00 | $109.41 | SELL | 470 | $51,422.70 | - | - | - | - | ||
| 2026-05-21 13:05:00 | $109.39 | SELL | 470 | $51,413.30 | - | - | - | - | ||
| 2026-05-21 13:04:00 | $109.34 | SELL | 470 | $51,389.80 | - | - | - | - | ||
| 2026-05-21 13:03:00 | $109.36 | SELL | 470 | $51,399.20 | - | - | - | - | ||
| 2026-05-21 13:02:00 | $109.44 | SELL | 470 | $51,436.80 | - | - | - | - | ||
| 2026-05-21 13:01:00 | $109.44 | SELL | 470 | $51,436.80 | - | - | - | - | ||
| 2026-05-21 13:00:00 | $109.38 | SELL | 470 | $51,408.60 | - | - | - | - | ||
| 2026-05-21 12:59:00 | $109.42 | SELL | 470 | $51,427.40 | - | - | - | - | ||
| 2026-05-21 12:58:00 | $109.41 | SELL | 470 | $51,422.70 | - | - | - | - | ||
| 2026-05-21 12:57:00 | $109.39 | SELL | 470 | $51,413.30 | - | - | - | - | ||
| 2026-05-21 12:56:00 | $109.37 | SELL | 470 | $51,403.90 | - | - | - | - | ||
| 2026-05-21 12:55:00 | $109.33 | SELL | 470 | $51,385.10 | - | - | - | - | ||
| 2026-05-21 12:54:00 | $109.31 | SELL | 470 | $51,375.70 | - | - | - | - | ||
| 2026-05-21 12:53:00 | $109.33 | SELL | 470 | $51,385.10 | - | - | - | - | ||
| 2026-05-21 12:52:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-05-21 12:51:00 | $109.29 | SELL | 470 | $51,366.30 | - | - | - | - | ||
| 2026-05-21 12:50:00 | $109.24 | SELL | 470 | $51,342.80 | - | - | - | - | ||
| 2026-05-21 12:49:00 | $109.20 | SELL | 470 | $51,324.00 | - | - | - | - | ||
| 2026-05-21 12:48:00 | $109.19 | SELL | 470 | $51,319.30 | - | - | - | - | ||
| 2026-05-21 12:47:00 | $109.18 | SELL | 470 | $51,314.60 | - | - | - | - | ||
| 2026-05-21 12:46:00 | $109.20 | SELL | 470 | $51,324.00 | - | - | - | - | ||
| 2026-05-21 12:45:00 | $109.29 | SELL | 470 | $51,366.30 | - | - | - | - | ||
| 2026-05-21 12:44:00 | $109.27 | SELL | 470 | $51,356.90 | - | - | - | - | ||
| 2026-05-21 12:43:00 | $109.33 | SELL | 470 | $51,385.10 | - | - | - | - | ||
| 2026-05-21 12:42:00 | $109.32 | SELL | 470 | $51,380.40 | - | - | - | - | ||
| 2026-05-21 12:41:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-05-21 12:40:00 | $109.27 | SELL | 470 | $51,356.90 | - | - | - | - | ||
| 2026-05-21 12:39:00 | $109.26 | SELL | 470 | $51,352.20 | - | - | - | - | ||
| 2026-05-21 12:38:00 | $109.24 | SELL | 470 | $51,342.80 | - | - | - | - | ||
| 2026-05-21 12:37:00 | $109.26 | SELL | 470 | $51,352.20 | - | - | - | - | ||
| 2026-05-21 12:36:00 | $109.26 | SELL | 470 | $51,352.20 | - | - | - | - | ||
| 2026-05-21 12:35:00 | $109.27 | SELL | 470 | $51,356.90 | - | - | - | - | ||
| 2026-05-21 12:34:00 | $109.26 | SELL | 470 | $51,352.20 | - | - | - | - | ||
| 2026-05-21 12:33:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-05-21 12:32:00 | $109.21 | SELL | 470 | $51,328.70 | - | - | - | - | ||
| 2026-05-21 12:31:00 | $109.21 | SELL | 470 | $51,328.70 | - | - | - | - | ||
| 2026-05-21 12:30:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-05-21 12:29:00 | $109.19 | SELL | 470 | $51,319.30 | - | - | - | - | ||
| 2026-05-21 12:28:00 | $109.20 | SELL | 470 | $51,324.00 | - | - | - | - | ||
| 2026-05-21 12:27:00 | $109.17 | SELL | 470 | $51,309.90 | - | - | - | - | ||
| 2026-05-21 12:26:00 | $109.17 | SELL | 470 | $51,309.90 | - | - | - | - | ||
| 2026-05-21 12:25:00 | $109.18 | SELL | 470 | $51,314.60 | - | - | - | - | ||
| 2026-05-21 12:24:00 | $109.20 | SELL | 470 | $51,324.00 | - | - | - | - | ||
| 2026-05-21 12:23:00 | $109.17 | SELL | 470 | $51,309.90 | - | - | - | - | ||
| 2026-05-21 12:22:00 | $109.19 | SELL | 470 | $51,319.30 | - | - | - | - | ||
| 2026-05-21 12:21:00 | $109.24 | SELL | 470 | $51,342.80 | - | - | - | - | ||
| 2026-05-21 12:20:00 | $109.24 | SELL | 470 | $51,342.80 | - | - | - | - | ||
| 2026-05-21 12:19:00 | $109.24 | SELL | 470 | $51,342.80 | - | - | - | - | ||
| 2026-05-21 12:18:00 | $109.25 | SELL | 470 | $51,347.50 | - | - | - | - | ||
| 2026-05-21 12:17:00 | $109.26 | SELL | 470 | $51,352.20 | - | - | - | - | ||
| 2026-05-21 12:16:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-05-21 12:15:00 | $109.28 | SELL | 470 | $51,361.60 | - | - | - | - | ||
| 2026-05-21 12:14:00 | $109.30 | SELL | 470 | $51,371.00 | - | - | - | - | ||
| 2026-05-21 12:13:00 | $109.23 | SELL | 470 | $51,338.10 | - | - | - | - | ||
| 2026-05-21 12:12:00 | $109.29 | SELL | 470 | $51,366.30 | - | - | - | - | ||
| 2026-05-21 12:11:00 | $109.26 | SELL | 470 | $51,352.20 | - | - | - | - | ||
| 2026-05-21 12:10:00 | $109.26 | SELL | 470 | $51,352.20 | - | - | - | - | ||
| 2026-05-21 12:09:00 | $109.19 | SELL | 470 | $51,319.30 | - | - | - | - | ||
| 2026-05-21 12:08:00 | $109.21 | SELL | 470 | $51,328.70 | - | - | - | - | ||
| 2026-05-21 12:07:00 | $109.23 | SELL | 470 | $51,338.10 | - | - | - | - | ||
| 2026-05-21 12:06:00 | $109.19 | SELL | 470 | $51,319.30 | - | - | - | - | ||
| 2026-05-21 12:05:00 | $109.22 | SELL | 470 | $51,333.40 | - | - | - | - | ||
| 2026-05-21 12:04:00 | $109.23 | SELL | 470 | $51,338.10 | - | - | - | - | ||
| 2026-05-21 12:03:00 | $109.21 | SELL | 470 | $51,328.70 | - | - | - | - | ||
| 2026-05-21 12:02:00 | $109.20 | SELL | 470 | $51,324.00 | - | - | - | - | ||
| 2026-05-21 12:01:00 | $109.17 | SELL | 470 | $51,309.90 | - | - | - | - | ||
| 2026-05-21 12:00:00 | $109.17 | SELL | 470 | $51,309.90 | - | - | - | - | ||
| 2026-05-21 11:59:00 | $109.13 | SELL | 470 | $51,291.10 | - | - | - | - | ||
| 2026-05-21 11:58:00 | $109.12 | SELL | 470 | $51,286.40 | - | - | - | - | ||
| 2026-05-21 11:57:00 | $109.15 | SELL | 470 | $51,300.50 | - | - | - | - | ||
| 2026-05-21 11:56:00 | $109.17 | SELL | 470 | $51,309.90 | - | - | - | - | ||
| 2026-05-21 11:55:00 | $109.16 | SELL | 470 | $51,305.20 | - | - | - | - | ||
| 2026-05-21 11:54:00 | $109.14 | SELL | 470 | $51,295.80 | - | - | - | - | ||
| 2026-05-21 11:53:00 | $109.14 | SELL | 470 | $51,295.80 | - | - | - | - | ||
| 2026-05-21 11:52:00 | $109.16 | SELL | 470 | $51,305.20 | - | - | - | - | ||
| 2026-05-21 11:51:00 | $109.16 | SELL | 470 | $51,305.20 | - | - | - | - | ||
| 2026-05-21 11:50:00 | $109.15 | SELL | 470 | $51,300.50 | - | - | - | - | ||
| 2026-05-21 11:49:00 | $109.13 | SELL | 470 | $51,291.10 | - | - | - | - | ||
| 2026-05-21 11:48:00 | $109.12 | SELL | 470 | $51,286.40 | - | - | - | - | ||
| 2026-05-21 11:47:00 | $109.13 | SELL | 470 | $51,291.10 | - | - | - | - | ||
| 2026-05-21 11:46:00 | $109.12 | SELL | 470 | $51,286.40 | - | - | - | - | ||
| 2026-05-21 11:45:00 | $109.09 | SELL | 470 | $51,272.30 | - | - | - | - | ||
| 2026-05-21 11:44:00 | $109.04 | SELL | 470 | $51,248.80 | - | - | - | - | ||
| 2026-05-21 11:43:00 | $109.00 | SELL | 470 | $51,230.00 | - | - | - | - | ||
| 2026-05-21 11:42:00 | $108.97 | SELL | 470 | $51,215.90 | - | - | - | - | ||
| 2026-05-21 11:41:00 | $108.93 | SELL | 470 | $51,197.10 | - | - | - | - | ||
| 2026-05-21 11:40:00 | $108.93 | SELL | 470 | $51,197.10 | - | - | - | - | ||
| 2026-05-21 11:39:00 | $108.90 | SELL | 470 | $51,183.00 | - | - | - | - | ||
| 2026-05-21 11:38:00 | $108.91 | SELL | 470 | $51,187.70 | - | - | - | - | ||
| 2026-05-21 11:37:00 | $108.93 | SELL | 470 | $51,197.10 | - | - | - | - | ||
| 2026-05-21 11:36:00 | $108.88 | SELL | 470 | $51,173.60 | - | - | - | - | ||
| 2026-05-21 11:35:00 | $108.86 | SELL | 470 | $51,164.20 | - | - | - | - | ||
| 2026-05-21 11:34:00 | $108.83 | SELL | 470 | $51,150.10 | - | - | - | - | ||
| 2026-05-21 11:33:00 | $108.87 | SELL | 470 | $51,168.90 | - | - | - | - | ||
| 2026-05-21 11:32:00 | $108.81 | SELL | 470 | $51,140.70 | - | - | - | - | ||
| 2026-05-21 11:31:00 | $108.85 | SELL | 470 | $51,159.50 | - | - | - | - | ||
| 2026-05-21 11:30:00 | $108.86 | SELL | 470 | $51,164.20 | - | - | - | - | ||
| 2026-05-21 11:29:00 | $108.84 | SELL | 470 | $51,154.80 | - | - | - | - | ||
| 2026-05-21 11:28:00 | $108.88 | SELL | 470 | $51,173.60 | - | - | - | - | ||
| 2026-05-21 11:27:00 | $108.84 | SELL | 470 | $51,154.80 | - | - | - | - | ||
| 2026-05-21 11:26:00 | $108.83 | SELL | 470 | $51,150.10 | - | - | - | - | ||
| 2026-05-21 11:25:00 | $108.85 | SELL | 470 | $51,159.50 | - | - | - | - | ||
| 2026-05-21 11:24:00 | $108.75 | SELL | 470 | $51,112.50 | - | - | - | - | ||
| 2026-05-21 10:35:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-05-21 10:34:00 | $108.69 | SELL | 470 | $51,084.30 | - | - | - | - | ||
| 2026-05-21 10:33:00 | $108.71 | SELL | 470 | $51,093.70 | - | - | - | - | ||
| 2026-05-21 10:32:00 | $108.74 | SELL | 470 | $51,107.80 | - | - | - | - | ||
| 2026-05-21 10:31:00 | $108.77 | SELL | 470 | $51,121.90 | - | - | - | - | ||
| 2026-05-21 10:30:00 | $108.77 | SELL | 470 | $51,121.90 | - | - | - | - | ||
| 2026-05-21 10:29:00 | $108.73 | SELL | 470 | $51,103.10 | - | - | - | - | ||
| 2026-05-21 10:28:00 | $108.76 | SELL | 470 | $51,117.20 | - | - | - | - | ||
| 2026-05-21 10:27:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-05-21 10:26:00 | $108.68 | SELL | 470 | $51,079.60 | - | - | - | - | ||
| 2026-05-21 10:25:00 | $108.67 | SELL | 470 | $51,074.90 | - | - | - | - | ||
| 2026-05-21 10:22:00 | $108.72 | SELL | 470 | $51,098.40 | - | - | - | - | ||
| 2026-05-21 10:21:00 | $108.69 | SELL | 470 | $51,084.30 | - | - | - | - | ||
| 2026-05-21 10:20:00 | $108.71 | SELL | 470 | $51,093.70 | - | - | - | - | ||
| 2026-05-21 10:19:00 | $108.77 | SELL | 470 | $51,121.90 | - | - | - | - | ||
| 2026-05-21 10:18:00 | $108.82 | SELL | 470 | $51,145.40 | - | - | - | - | ||
| 2026-05-21 10:17:00 | $108.84 | SELL | 470 | $51,154.80 | - | - | - | - | ||
| 2026-05-21 10:16:00 | $108.76 | SELL | 470 | $51,117.20 | - | - | - | - | ||
| 2026-05-21 10:15:00 | $108.82 | SELL | 470 | $51,145.40 | - | - | - | - | ||
| 2026-05-21 10:14:00 | $108.85 | SELL | 470 | $51,159.50 | - | - | - | - | ||
| 2026-05-21 10:13:00 | $108.79 | SELL | 470 | $51,131.30 | - | - | - | - | ||
| 2026-05-21 10:12:00 | $108.85 | SELL | 470 | $51,159.50 | - | - | - | - | ||
| 2026-05-21 10:11:00 | $108.89 | SELL | 470 | $51,178.30 | - | - | - | - | ||
| 2026-05-21 10:10:00 | $108.90 | SELL | 470 | $51,183.00 | - | - | - | - | ||
| 2026-05-21 10:09:00 | $108.86 | SELL | 470 | $51,164.20 | - | - | - | - | ||
| 2026-05-21 10:08:00 | $108.92 | SELL | 470 | $51,192.40 | - | - | - | - | ||
| 2026-05-21 10:07:00 | $108.91 | SELL | 470 | $51,187.70 | - | - | - | - | ||
| 2026-05-21 10:06:00 | $108.95 | SELL | 470 | $51,206.50 | - | - | - | - | ||
| 2026-05-21 10:05:00 | $108.95 | SELL | 470 | $51,206.50 | - | - | - | - | ||
| 2026-05-21 10:04:00 | $108.92 | SELL | 470 | $51,192.40 | - | - | - | - | ||
| 2026-05-21 10:03:00 | $108.94 | SELL | 470 | $51,201.80 | - | - | - | - | ||
| 2026-05-21 10:02:00 | $108.91 | SELL | 470 | $51,187.70 | - | - | - | - | ||
| 2026-05-21 10:01:00 | $108.90 | SELL | 470 | $51,183.00 | - | - | - | - | ||
| 2026-05-21 10:00:00 | $108.94 | SELL | 470 | $51,201.80 | - | - | - | - | ||
| 2026-05-21 09:59:00 | $108.91 | SELL | 470 | $51,187.70 | - | - | - | - | ||
| 2026-05-21 09:58:00 | $108.94 | SELL | 470 | $51,201.80 | - | - | - | - | ||
| 2026-05-21 09:57:00 | $108.90 | SELL | 470 | $51,183.00 | - | - | - | - | ||
| 2026-05-21 09:56:00 | $108.82 | SELL | 470 | $51,145.40 | - | - | - | - | ||
| 2026-05-21 09:55:00 | $108.89 | SELL | 470 | $51,178.30 | - | - | - | - | ||
| 2026-05-21 09:54:00 | $108.88 | SELL | 470 | $51,173.60 | - | - | - | - | ||
| 2026-05-21 09:53:00 | $108.75 | SELL | 470 | $51,112.50 | - | - | - | - | ||
| 2026-05-21 09:52:00 | $108.66 | SELL | 470 | $51,070.20 | - | - | - | - | ||
| 2026-05-21 09:51:00 | $108.60 | SELL | 470 | $51,042.00 | - | - | - | - | ||
| 2026-05-21 09:50:00 | $108.49 | SELL | 470 | $50,990.30 | - | - | - | - | ||
| 2026-05-21 09:49:00 | $108.46 | SELL | 470 | $50,976.20 | - | - | - | - | ||
| 2026-05-21 09:48:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-21 09:47:00 | $108.40 | SELL | 470 | $50,948.00 | - | - | - | - | ||
| 2026-05-21 09:46:00 | $108.46 | SELL | 470 | $50,976.20 | - | - | - | - | ||
| 2026-05-20 15:59:00 | $108.57 | SELL | 470 | $51,027.90 | - | - | - | - | ||
| 2026-05-20 15:58:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-05-20 15:57:00 | $108.54 | SELL | 470 | $51,013.80 | - | - | - | - | ||
| 2026-05-20 15:56:00 | $108.50 | SELL | 470 | $50,995.00 | - | - | - | - | ||
| 2026-05-20 15:55:00 | $108.52 | SELL | 470 | $51,004.40 | - | - | - | - | ||
| 2026-05-20 15:54:00 | $108.50 | SELL | 470 | $50,995.00 | - | - | - | - | ||
| 2026-05-20 15:53:00 | $108.52 | SELL | 470 | $51,004.40 | - | - | - | - | ||
| 2026-05-20 15:52:00 | $108.49 | SELL | 470 | $50,990.30 | - | - | - | - | ||
| 2026-05-20 15:51:00 | $108.52 | SELL | 470 | $51,004.40 | - | - | - | - | ||
| 2026-05-20 15:50:00 | $108.52 | SELL | 470 | $51,004.40 | - | - | - | - | ||
| 2026-05-20 15:49:00 | $108.48 | SELL | 470 | $50,985.60 | - | - | - | - | ||
| 2026-05-20 15:48:00 | $108.55 | SELL | 470 | $51,018.50 | - | - | - | - | ||
| 2026-05-20 15:47:00 | $108.49 | SELL | 470 | $50,990.30 | - | - | - | - | ||
| 2026-05-20 15:46:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-05-20 15:45:00 | $108.54 | SELL | 470 | $51,013.80 | - | - | - | - | ||
| 2026-05-20 15:44:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-05-20 15:43:00 | $108.63 | SELL | 470 | $51,056.10 | - | - | - | - | ||
| 2026-05-20 15:42:00 | $108.65 | SELL | 470 | $51,065.50 | - | - | - | - | ||
| 2026-05-20 15:41:00 | $108.63 | SELL | 470 | $51,056.10 | - | - | - | - | ||
| 2026-05-20 15:40:00 | $108.63 | SELL | 470 | $51,056.10 | - | - | - | - | ||
| 2026-05-20 15:39:00 | $108.65 | SELL | 470 | $51,065.50 | - | - | - | - | ||
| 2026-05-20 15:38:00 | $108.64 | SELL | 470 | $51,060.80 | - | - | - | - | ||
| 2026-05-20 15:37:00 | $108.63 | SELL | 470 | $51,056.10 | - | - | - | - | ||
| 2026-05-20 15:36:00 | $108.60 | SELL | 470 | $51,042.00 | - | - | - | - | ||
| 2026-05-20 15:35:00 | $108.60 | SELL | 470 | $51,042.00 | - | - | - | - | ||
| 2026-05-20 15:34:00 | $108.60 | SELL | 470 | $51,042.00 | - | - | - | - | ||
| 2026-05-20 15:33:00 | $108.57 | SELL | 470 | $51,027.90 | - | - | - | - | ||
| 2026-05-20 15:32:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-05-20 15:31:00 | $108.55 | SELL | 470 | $51,018.50 | - | - | - | - | ||
| 2026-05-20 15:30:00 | $108.52 | SELL | 470 | $51,004.40 | - | - | - | - | ||
| 2026-05-20 15:29:00 | $108.48 | SELL | 470 | $50,985.60 | - | - | - | - | ||
| 2026-05-20 15:28:00 | $108.50 | SELL | 470 | $50,995.00 | - | - | - | - | ||
| 2026-05-20 15:27:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-05-20 15:26:00 | $108.48 | SELL | 470 | $50,985.60 | - | - | - | - | ||
| 2026-05-20 15:25:00 | $108.50 | SELL | 470 | $50,995.00 | - | - | - | - | ||
| 2026-05-20 15:24:00 | $108.48 | SELL | 470 | $50,985.60 | - | - | - | - | ||
| 2026-05-20 15:23:00 | $108.49 | SELL | 470 | $50,990.30 | - | - | - | - | ||
| 2026-05-20 15:22:00 | $108.48 | SELL | 470 | $50,985.60 | - | - | - | - | ||
| 2026-05-20 15:21:00 | $108.50 | SELL | 470 | $50,995.00 | - | - | - | - | ||
| 2026-05-20 15:20:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-05-20 15:19:00 | $108.42 | SELL | 470 | $50,957.40 | - | - | - | - | ||
| 2026-05-20 15:18:00 | $108.39 | SELL | 470 | $50,943.30 | - | - | - | - | ||
| 2026-05-20 15:17:00 | $108.41 | SELL | 470 | $50,952.70 | - | - | - | - | ||
| 2026-05-20 15:16:00 | $108.47 | SELL | 470 | $50,980.90 | - | - | - | - | ||
| 2026-05-20 15:15:00 | $108.49 | SELL | 470 | $50,990.30 | - | - | - | - | ||
| 2026-05-20 15:14:00 | $108.50 | SELL | 470 | $50,995.00 | - | - | - | - | ||
| 2026-05-20 15:13:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-05-20 15:12:00 | $108.57 | SELL | 470 | $51,027.90 | - | - | - | - | ||
| 2026-05-20 15:11:00 | $108.59 | SELL | 470 | $51,037.30 | - | - | - | - | ||
| 2026-05-20 15:10:00 | $108.59 | SELL | 470 | $51,037.30 | - | - | - | - | ||
| 2026-05-20 15:09:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-05-20 15:08:00 | $108.59 | SELL | 470 | $51,037.30 | - | - | - | - | ||
| 2026-05-20 15:07:00 | $108.62 | SELL | 470 | $51,051.40 | - | - | - | - | ||
| 2026-05-20 15:06:00 | $108.61 | SELL | 470 | $51,046.70 | - | - | - | - | ||
| 2026-05-20 15:05:00 | $108.60 | SELL | 470 | $51,042.00 | - | - | - | - | ||
| 2026-05-20 15:04:00 | $108.61 | SELL | 470 | $51,046.70 | - | - | - | - | ||
| 2026-05-20 15:03:00 | $108.61 | SELL | 470 | $51,046.70 | - | - | - | - | ||
| 2026-05-20 15:02:00 | $108.62 | SELL | 470 | $51,051.40 | - | - | - | - | ||
| 2026-05-20 15:01:00 | $108.57 | SELL | 470 | $51,027.90 | - | - | - | - | ||
| 2026-05-20 15:00:00 | $108.58 | SELL | 470 | $51,032.60 | - | - | - | - | ||
| 2026-05-20 14:59:00 | $108.57 | SELL | 470 | $51,027.90 | - | - | - | - | ||
| 2026-05-20 14:58:00 | $108.57 | SELL | 470 | $51,027.90 | - | - | - | - | ||
| 2026-05-20 14:57:00 | $108.57 | SELL | 470 | $51,027.90 | - | - | - | - | ||
| 2026-05-20 14:56:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-05-20 14:55:00 | $108.55 | SELL | 470 | $51,018.50 | - | - | - | - | ||
| 2026-05-20 14:54:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-05-20 14:53:00 | $108.48 | SELL | 470 | $50,985.60 | - | - | - | - | ||
| 2026-05-20 14:52:00 | $108.54 | SELL | 470 | $51,013.80 | - | - | - | - | ||
| 2026-05-20 14:51:00 | $108.54 | SELL | 470 | $51,013.80 | - | - | - | - | ||
| 2026-05-20 14:50:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-05-20 14:49:00 | $108.48 | SELL | 470 | $50,985.60 | - | - | - | - | ||
| 2026-05-20 14:48:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-05-20 14:47:00 | $108.50 | SELL | 470 | $50,995.00 | - | - | - | - | ||
| 2026-05-20 14:46:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-05-20 14:45:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-05-20 14:44:00 | $108.48 | SELL | 470 | $50,985.60 | - | - | - | - | ||
| 2026-05-20 14:43:00 | $108.54 | SELL | 470 | $51,013.80 | - | - | - | - | ||
| 2026-05-20 14:42:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-05-20 14:41:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-05-20 14:40:00 | $108.56 | SELL | 470 | $51,023.20 | - | - | - | - | ||
| 2026-05-20 14:39:00 | $108.58 | SELL | 470 | $51,032.60 | - | - | - | - | ||
| 2026-05-20 14:38:00 | $108.57 | SELL | 470 | $51,027.90 | - | - | - | - | ||
| 2026-05-20 14:37:00 | $108.55 | SELL | 470 | $51,018.50 | - | - | - | - | ||
| 2026-05-20 14:36:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-05-20 14:35:00 | $108.54 | SELL | 470 | $51,013.80 | - | - | - | - | ||
| 2026-05-20 14:34:00 | $108.54 | SELL | 470 | $51,013.80 | - | - | - | - | ||
| 2026-05-20 14:33:00 | $108.55 | SELL | 470 | $51,018.50 | - | - | - | - | ||
| 2026-05-20 14:32:00 | $108.54 | SELL | 470 | $51,013.80 | - | - | - | - | ||
| 2026-05-20 14:31:00 | $108.51 | SELL | 470 | $50,999.70 | - | - | - | - | ||
| 2026-05-20 14:30:00 | $108.46 | SELL | 470 | $50,976.20 | - | - | - | - | ||
| 2026-05-20 14:29:00 | $108.46 | SELL | 470 | $50,976.20 | - | - | - | - | ||
| 2026-05-20 14:28:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-20 14:27:00 | $108.47 | SELL | 470 | $50,980.90 | - | - | - | - | ||
| 2026-05-20 14:26:00 | $108.48 | SELL | 470 | $50,985.60 | - | - | - | - | ||
| 2026-05-20 14:25:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-20 14:24:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-20 14:23:00 | $108.48 | SELL | 470 | $50,985.60 | - | - | - | - | ||
| 2026-05-20 14:22:00 | $108.53 | SELL | 470 | $51,009.10 | - | - | - | - | ||
| 2026-05-20 14:21:00 | $108.49 | SELL | 470 | $50,990.30 | - | - | - | - | ||
| 2026-05-20 14:20:00 | $108.55 | SELL | 470 | $51,018.50 | - | - | - | - | ||
| 2026-05-20 14:19:00 | $108.58 | SELL | 470 | $51,032.60 | - | - | - | - | ||
| 2026-05-20 14:18:00 | $108.57 | SELL | 470 | $51,027.90 | - | - | - | - | ||
| 2026-05-20 14:17:00 | $108.55 | SELL | 470 | $51,018.50 | - | - | - | - | ||
| 2026-05-20 14:16:00 | $108.50 | SELL | 470 | $50,995.00 | - | - | - | - | ||
| 2026-05-20 14:15:00 | $108.52 | SELL | 470 | $51,004.40 | - | - | - | - | ||
| 2026-05-20 14:14:00 | $108.49 | SELL | 470 | $50,990.30 | - | - | - | - | ||
| 2026-05-20 14:13:00 | $108.48 | SELL | 470 | $50,985.60 | - | - | - | - | ||
| 2026-05-20 14:12:00 | $108.47 | SELL | 470 | $50,980.90 | - | - | - | - | ||
| 2026-05-20 14:11:00 | $108.49 | SELL | 470 | $50,990.30 | - | - | - | - | ||
| 2026-05-20 14:10:00 | $108.48 | SELL | 470 | $50,985.60 | - | - | - | - | ||
| 2026-05-20 14:09:00 | $108.46 | SELL | 470 | $50,976.20 | - | - | - | - | ||
| 2026-05-20 14:08:00 | $108.47 | SELL | 470 | $50,980.90 | - | - | - | - | ||
| 2026-05-20 14:07:00 | $108.47 | SELL | 470 | $50,980.90 | - | - | - | - | ||
| 2026-05-20 14:06:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-05-20 14:05:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-05-20 14:04:00 | $108.40 | SELL | 470 | $50,948.00 | - | - | - | - | ||
| 2026-05-20 14:03:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-05-20 14:02:00 | $108.40 | SELL | 470 | $50,948.00 | - | - | - | - | ||
| 2026-05-20 14:01:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-20 14:00:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-20 13:59:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-05-20 13:58:00 | $108.40 | SELL | 470 | $50,948.00 | - | - | - | - | ||
| 2026-05-20 13:57:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-05-20 13:56:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-05-20 13:55:00 | $108.41 | SELL | 470 | $50,952.70 | - | - | - | - | ||
| 2026-05-20 13:54:00 | $108.45 | SELL | 470 | $50,971.50 | - | - | - | - | ||
| 2026-05-20 13:53:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-20 13:52:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-05-20 13:51:00 | $108.45 | SELL | 470 | $50,971.50 | - | - | - | - | ||
| 2026-05-20 13:50:00 | $108.41 | SELL | 470 | $50,952.70 | - | - | - | - | ||
| 2026-05-20 13:49:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-20 13:48:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-20 13:47:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-20 13:46:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-20 13:45:00 | $108.46 | SELL | 470 | $50,976.20 | - | - | - | - | ||
| 2026-05-20 13:44:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-20 13:43:00 | $108.45 | SELL | 470 | $50,971.50 | - | - | - | - | ||
| 2026-05-20 13:42:00 | $108.42 | SELL | 470 | $50,957.40 | - | - | - | - | ||
| 2026-05-20 13:41:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-05-20 13:40:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-05-20 13:39:00 | $108.41 | SELL | 470 | $50,952.70 | - | - | - | - | ||
| 2026-05-20 13:38:00 | $108.42 | SELL | 470 | $50,957.40 | - | - | - | - | ||
| 2026-05-20 13:37:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-05-20 13:36:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-20 13:35:00 | $108.39 | SELL | 470 | $50,943.30 | - | - | - | - | ||
| 2026-05-20 13:34:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-05-20 13:33:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-05-20 13:32:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-05-20 13:31:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-05-20 13:30:00 | $108.27 | SELL | 470 | $50,886.90 | - | - | - | - | ||
| 2026-05-20 13:29:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-05-20 13:28:00 | $108.29 | SELL | 470 | $50,896.30 | - | - | - | - | ||
| 2026-05-20 13:27:00 | $108.34 | SELL | 470 | $50,919.80 | - | - | - | - | ||
| 2026-05-20 13:26:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-05-20 13:25:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-05-20 13:24:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-05-20 13:23:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-05-20 13:22:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-05-20 13:21:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-20 13:20:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-20 13:19:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-05-20 13:18:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-05-20 13:17:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-20 13:16:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-20 13:15:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-20 13:08:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-20 13:07:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-20 13:06:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-05-20 13:05:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-20 13:04:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-05-20 13:03:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-05-20 13:02:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-05-20 13:01:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-05-20 13:00:00 | $108.38 | SELL | 470 | $50,938.60 | - | - | - | - | ||
| 2026-05-20 12:59:00 | $108.34 | SELL | 470 | $50,919.80 | - | - | - | - | ||
| 2026-05-20 12:58:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-05-20 12:57:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-05-20 12:56:00 | $108.31 | SELL | 470 | $50,905.70 | - | - | - | - | ||
| 2026-05-20 12:55:00 | $108.27 | SELL | 470 | $50,886.90 | - | - | - | - | ||
| 2026-05-20 12:54:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-05-20 12:53:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-05-20 12:52:00 | $108.29 | SELL | 470 | $50,896.30 | - | - | - | - | ||
| 2026-05-20 12:51:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-05-20 12:50:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-05-20 12:49:00 | $108.29 | SELL | 470 | $50,896.30 | - | - | - | - | ||
| 2026-05-20 12:48:00 | $108.30 | SELL | 470 | $50,901.00 | - | - | - | - | ||
| 2026-05-20 12:47:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-05-20 12:46:00 | $108.37 | SELL | 470 | $50,933.90 | - | - | - | - | ||
| 2026-05-20 12:45:00 | $108.39 | SELL | 470 | $50,943.30 | - | - | - | - | ||
| 2026-05-20 12:44:00 | $108.42 | SELL | 470 | $50,957.40 | - | - | - | - | ||
| 2026-05-20 12:43:00 | $108.39 | SELL | 470 | $50,943.30 | - | - | - | - | ||
| 2026-05-20 12:42:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-05-20 12:41:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-05-20 12:40:00 | $108.34 | SELL | 470 | $50,919.80 | - | - | - | - | ||
| 2026-05-20 12:39:00 | $108.34 | SELL | 470 | $50,919.80 | - | - | - | - | ||
| 2026-05-20 12:38:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-05-20 12:37:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-05-20 12:31:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-05-20 12:30:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-20 12:29:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-20 12:28:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-20 12:27:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-05-20 12:26:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-20 12:25:00 | $108.26 | SELL | 470 | $50,882.20 | - | - | - | - | ||
| 2026-05-20 12:24:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-05-20 12:22:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-20 12:21:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-05-20 12:20:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-20 12:19:00 | $108.29 | SELL | 470 | $50,896.30 | - | - | - | - | ||
| 2026-05-20 12:18:00 | $108.28 | SELL | 470 | $50,891.60 | - | - | - | - | ||
| 2026-05-20 12:17:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-05-20 12:16:00 | $108.36 | SELL | 470 | $50,929.20 | - | - | - | - | ||
| 2026-05-20 12:15:00 | $108.37 | SELL | 470 | $50,933.90 | - | - | - | - | ||
| 2026-05-20 12:14:00 | $108.41 | SELL | 470 | $50,952.70 | - | - | - | - | ||
| 2026-05-20 12:13:00 | $108.41 | SELL | 470 | $50,952.70 | - | - | - | - | ||
| 2026-05-20 12:12:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-20 12:11:00 | $108.41 | SELL | 470 | $50,952.70 | - | - | - | - | ||
| 2026-05-20 12:10:00 | $108.42 | SELL | 470 | $50,957.40 | - | - | - | - | ||
| 2026-05-20 12:09:00 | $108.41 | SELL | 470 | $50,952.70 | - | - | - | - | ||
| 2026-05-20 12:08:00 | $108.40 | SELL | 470 | $50,948.00 | - | - | - | - | ||
| 2026-05-20 12:07:00 | $108.43 | SELL | 470 | $50,962.10 | - | - | - | - | ||
| 2026-05-20 12:06:00 | $108.44 | SELL | 470 | $50,966.80 | - | - | - | - | ||
| 2026-05-20 12:05:00 | $108.42 | SELL | 470 | $50,957.40 | - | - | - | - | ||
| 2026-05-20 12:04:00 | $108.42 | SELL | 470 | $50,957.40 | - | - | - | - | ||
| 2026-05-20 12:03:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-05-20 12:02:00 | $108.35 | SELL | 470 | $50,924.50 | - | - | - | - | ||
| 2026-05-20 12:01:00 | $108.34 | SELL | 470 | $50,919.80 | - | - | - | - | ||
| 2026-05-20 12:00:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-05-20 11:59:00 | $108.32 | SELL | 470 | $50,910.40 | - | - | - | - | ||
| 2026-05-20 11:58:00 | $108.36 | SELL | 470 | $50,929.20 | - | - | - | - | ||
| 2026-05-20 11:57:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-05-20 11:56:00 | $108.36 | SELL | 470 | $50,929.20 | - | - | - | - | ||
| 2026-05-20 11:55:00 | $108.33 | SELL | 470 | $50,915.10 | - | - | - | - | ||
| 2026-05-20 11:54:00 | $108.31 | SELL | 470 | $50,905.70 | - | - | - | - | ||
| 2026-05-20 11:53:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-05-20 11:52:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-05-20 11:51:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-05-20 11:50:00 | $108.24 | SELL | 470 | $50,872.80 | - | - | - | - | ||
| 2026-05-20 11:49:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-20 11:48:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-20 11:47:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-20 11:46:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-20 11:45:00 | $108.20 | SELL | 470 | $50,854.00 | - | - | - | - | ||
| 2026-05-20 11:44:00 | $108.18 | SELL | 470 | $50,844.60 | - | - | - | - | ||
| 2026-05-20 11:43:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-05-20 11:42:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-05-20 11:41:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-20 11:40:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-05-20 11:39:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-05-20 11:38:00 | $108.15 | SELL | 470 | $50,830.50 | - | - | - | - | ||
| 2026-05-20 11:37:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-20 11:36:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-05-20 11:35:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-05-20 11:34:00 | $108.16 | SELL | 470 | $50,835.20 | - | - | - | - | ||
| 2026-05-20 11:33:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-05-20 11:32:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-05-20 11:31:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-05-20 11:30:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-05-20 11:29:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-05-20 11:28:00 | $108.12 | SELL | 470 | $50,816.40 | - | - | - | - | ||
| 2026-05-20 11:27:00 | $108.19 | SELL | 470 | $50,849.30 | - | - | - | - | ||
| 2026-05-20 11:26:00 | $108.22 | SELL | 470 | $50,863.40 | - | - | - | - | ||
| 2026-05-20 11:25:00 | $108.23 | SELL | 470 | $50,868.10 | - | - | - | - | ||
| 2026-05-20 11:24:00 | $108.29 | SELL | 470 | $50,896.30 | - | - | - | - | ||
| 2026-05-20 11:23:00 | $108.25 | SELL | 470 | $50,877.50 | - | - | - | - | ||
| 2026-05-20 11:22:00 | $108.21 | SELL | 470 | $50,858.70 | - | - | - | - | ||
| 2026-05-20 11:21:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-05-20 11:20:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-20 11:19:00 | $108.09 | SELL | 470 | $50,802.30 | - | - | - | - | ||
| 2026-05-20 11:18:00 | $108.02 | SELL | 470 | $50,769.40 | - | - | - | - | ||
| 2026-05-20 11:17:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-05-20 11:16:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-20 11:15:00 | $108.09 | SELL | 470 | $50,802.30 | - | - | - | - | ||
| 2026-05-20 11:13:00 | $107.96 | SELL | 470 | $50,741.20 | - | - | - | - | ||
| 2026-05-20 11:12:00 | $107.97 | SELL | 470 | $50,745.90 | - | - | - | - | ||
| 2026-05-20 11:11:00 | $108.02 | SELL | 470 | $50,769.40 | - | - | - | - | ||
| 2026-05-20 11:10:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-05-20 11:09:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-05-20 11:08:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-05-20 11:07:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-05-20 11:06:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-05-20 11:05:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-05-20 11:04:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-05-20 11:03:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-05-20 11:02:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-05-20 11:01:00 | $108.07 | SELL | 470 | $50,792.90 | - | - | - | - | ||
| 2026-05-20 11:00:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-05-20 10:59:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-05-20 10:58:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-05-20 10:57:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-05-20 10:56:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-05-20 10:55:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-05-20 10:54:00 | $107.97 | SELL | 470 | $50,745.90 | - | - | - | - | ||
| 2026-05-20 10:53:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-05-20 10:52:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-05-20 10:51:00 | $108.00 | SELL | 470 | $50,760.00 | - | - | - | - | ||
| 2026-05-20 10:50:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-05-20 10:49:00 | $108.01 | SELL | 470 | $50,764.70 | - | - | - | - | ||
| 2026-05-20 10:48:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-05-20 10:47:00 | $108.08 | SELL | 470 | $50,797.60 | - | - | - | - | ||
| 2026-05-20 10:46:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-05-20 10:45:00 | $108.05 | SELL | 470 | $50,783.50 | - | - | - | - | ||
| 2026-05-20 10:44:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-05-20 10:43:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-05-20 10:42:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-05-20 10:41:00 | $108.02 | SELL | 470 | $50,769.40 | - | - | - | - | ||
| 2026-05-20 10:40:00 | $108.06 | SELL | 470 | $50,788.20 | - | - | - | - | ||
| 2026-05-20 10:39:00 | $108.04 | SELL | 470 | $50,778.80 | - | - | - | - | ||
| 2026-05-20 10:38:00 | $108.09 | SELL | 470 | $50,802.30 | - | - | - | - | ||
| 2026-05-20 10:37:00 | $108.11 | SELL | 470 | $50,811.70 | - | - | - | - | ||
| 2026-05-20 10:36:00 | $108.17 | SELL | 470 | $50,839.90 | - | - | - | - | ||
| 2026-05-20 10:35:00 | $108.14 | SELL | 470 | $50,825.80 | - | - | - | - | ||
| 2026-05-20 10:34:00 | $108.13 | SELL | 470 | $50,821.10 | - | - | - | - | ||
| 2026-05-20 10:33:00 | $108.10 | SELL | 470 | $50,807.00 | - | - | - | - | ||
| 2026-05-20 10:32:00 | $108.02 | SELL | 470 | $50,769.40 | - | - | - | - | ||
| 2026-05-20 10:31:00 | $107.90 | SELL | 470 | $50,713.00 | - | - | - | - | ||
| 2026-05-20 10:30:00 | $107.89 | SELL | 470 | $50,708.30 | - | - | - | - | ||
| 2026-05-20 10:29:00 | $107.82 | SELL | 470 | $50,675.40 | - | - | - | - | ||
| 2026-05-20 10:28:00 | $107.80 | SELL | 470 | $50,666.00 | - | - | - | - | ||
| 2026-05-20 10:27:00 | $107.82 | SELL | 470 | $50,675.40 | - | - | - | - | ||
| 2026-05-20 10:26:00 | $107.72 | SELL | 470 | $50,628.40 | - | - | - | - | ||
| 2026-05-20 10:25:00 | $107.56 | SELL | 470 | $50,553.20 | - | - | - | - | ||
| 2026-05-20 10:24:00 | $107.56 | SELL | 470 | $50,553.20 | - | - | - | - | ||
| 2026-05-20 10:23:00 | $107.51 | SELL | 470 | $50,529.70 | - | - | - | - | ||
| 2026-05-20 10:22:00 | $107.54 | SELL | 470 | $50,543.80 | - | - | - | - | ||
| 2026-05-20 10:21:00 | $107.46 | SELL | 470 | $50,506.20 | - | - | - | - | ||
| 2026-05-20 10:20:00 | $107.62 | SELL | 470 | $50,581.40 | - | - | - | - | ||
| 2026-05-20 10:19:00 | $107.51 | SELL | 470 | $50,529.70 | - | - | - | - | ||
| 2026-05-20 10:18:00 | $107.44 | SELL | 470 | $50,496.80 | - | - | - | - | ||
| 2026-05-20 10:17:00 | $107.39 | SELL | 470 | $50,473.30 | - | - | - | - | ||
| 2026-05-20 10:16:00 | $107.44 | SELL | 470 | $50,496.80 | - | - | - | - | ||
| 2026-05-20 10:01:00 | $107.34 | SELL | 470 | $50,449.80 | - | - | - | - | ||
| 2026-05-20 10:00:00 | $107.43 | SELL | 470 | $50,492.10 | - | - | - | - | ||
| 2026-05-20 09:59:00 | $107.49 | SELL | 470 | $50,520.30 | - | - | - | - | ||
| 2026-05-20 09:58:00 | $107.47 | SELL | 470 | $50,510.90 | - | - | - | - | ||
| 2026-05-20 09:57:00 | $107.51 | SELL | 470 | $50,529.70 | - | - | - | - | ||
| 2026-05-20 09:56:00 | $107.46 | SELL | 470 | $50,506.20 | - | - | - | - | ||
| 2026-05-20 09:55:00 | $107.43 | SELL | 470 | $50,492.10 | - | - | - | - | ||
| 2026-05-20 09:54:00 | $107.40 | SELL | 470 | $50,478.00 | - | - | - | - | ||
| 2026-05-20 09:53:00 | $107.42 | SELL | 470 | $50,487.40 | - | - | - | - | ||
| 2026-05-20 09:52:00 | $107.35 | SELL | 470 | $50,454.50 | - | - | - | - | ||
| 2026-05-20 09:51:00 | $107.32 | SELL | 470 | $50,440.40 | - | - | - | - | ||
| 2026-05-20 09:50:00 | $107.35 | SELL | 470 | $50,454.50 | - | - | - | - | ||
| 2026-05-20 09:49:00 | $107.28 | SELL | 470 | $50,421.60 | - | - | - | - | ||
| 2026-05-20 09:48:00 | $107.27 | SELL | 470 | $50,416.90 | - | - | - | - | ||
| 2026-05-20 09:47:00 | $107.33 | SELL | 470 | $50,445.10 | - | - | - | - | ||
| 2026-05-20 09:46:00 | $107.33 | SELL | 470 | $50,445.10 | - | - | - | - | ||
| 2026-05-20 09:45:00 | $107.33 | SELL | 470 | $50,445.10 | - | - | - | - | ||
| 2026-05-20 09:44:00 | $107.25 | SELL | 470 | $50,407.50 | - | - | - | - | ||
| 2026-05-20 09:43:00 | $107.34 | SELL | 470 | $50,449.80 | - | - | - | - | ||
| 2026-05-20 09:42:00 | $107.17 | SELL | 470 | $50,369.90 | - | - | - | - | ||
| 2026-05-20 09:41:00 | $107.23 | SELL | 470 | $50,398.10 | - | - | - | - | ||
| 2026-05-20 09:40:00 | $107.22 | SELL | 470 | $50,393.40 | - | - | - | - | ||
| 2026-05-20 09:39:00 | $107.23 | SELL | 470 | $50,398.10 | - | - | - | - | ||
| 2026-05-20 09:38:00 | $107.21 | SELL | 470 | $50,388.70 | - | - | - | - | ||
| 2026-05-20 09:37:00 | $107.17 | SELL | 470 | $50,369.90 | - | - | - | - | ||
| 2026-05-20 09:36:00 | $107.17 | SELL | 470 | $50,369.90 | - | - | - | - | ||
| 2026-05-20 09:35:00 | $107.07 | SELL | 470 | $50,322.90 | - | - | - | - | ||
| 2026-05-20 09:34:00 | $107.04 | SELL | 470 | $50,308.80 | - | - | - | - | ||
| 2026-05-20 09:33:00 | $107.09 | SELL | 470 | $50,332.30 | - | - | - | - | ||
| 2026-05-20 09:32:00 | $107.10 | SELL | 470 | $50,337.00 | - | - | - | - | ||
| 2026-05-20 09:31:00 | $107.07 | SELL | 470 | $50,322.90 | - | - | - | - | ||
| 2026-05-20 09:30:00 | $106.75 | SELL | 470 | $50,172.50 | - | - | - | - | ||
| 2026-05-19 13:52:00 | $106.50 | SELL | 480 | $51,120.00 | - | - | - | - | ||
| 2026-05-19 13:51:00 | $106.50 | SELL | 480 | $51,120.00 | - | - | - | - | ||
| 2026-05-19 13:48:00 | $106.53 | SELL | 480 | $51,134.40 | - | - | - | - | ||
| 2026-05-19 13:47:00 | $106.52 | SELL | 480 | $51,129.60 | - | - | - | - | ||
| 2026-05-19 13:45:00 | $106.51 | SELL | 480 | $51,124.80 | - | - | - | - | ||
| 2026-05-19 13:44:00 | $106.53 | SELL | 480 | $51,134.40 | - | - | - | - | ||
| 2026-05-19 13:43:00 | $106.57 | SELL | 480 | $51,153.60 | - | - | - | - | ||
| 2026-05-19 13:42:00 | $106.52 | SELL | 480 | $51,129.60 | - | - | - | - | ||
| 2026-05-19 13:41:00 | $106.50 | SELL | 480 | $51,120.00 | - | - | - | - | ||
| 2026-05-19 13:40:00 | $106.47 | SELL | 480 | $51,105.60 | - | - | - | - | ||
| 2026-05-19 13:39:00 | $106.51 | SELL | 480 | $51,124.80 | - | - | - | - | ||
| 2026-05-19 13:38:00 | $106.49 | SELL | 480 | $51,115.20 | - | - | - | - | ||
| 2026-05-19 13:37:00 | $106.49 | SELL | 480 | $51,115.20 | - | - | - | - | ||
| 2026-05-19 13:36:00 | $106.47 | SELL | 480 | $51,105.60 | - | - | - | - | ||
| 2026-05-19 13:35:00 | $106.44 | SELL | 480 | $51,091.20 | - | - | - | - | ||
| 2026-05-19 13:34:00 | $106.44 | SELL | 480 | $51,091.20 | - | - | - | - | ||
| 2026-05-19 13:33:00 | $106.46 | SELL | 480 | $51,100.80 | - | - | - | - | ||
| 2026-05-19 13:32:00 | $106.45 | SELL | 480 | $51,096.00 | - | - | - | - | ||
| 2026-05-19 13:31:00 | $106.44 | SELL | 480 | $51,091.20 | - | - | - | - | ||
| 2026-05-19 13:30:00 | $106.45 | SELL | 480 | $51,096.00 | - | - | - | - | ||
| 2026-05-19 13:29:00 | $106.44 | SELL | 480 | $51,091.20 | - | - | - | - | ||
| 2026-05-19 13:28:00 | $106.47 | SELL | 480 | $51,105.60 | - | - | - | - | ||
| 2026-05-19 13:27:00 | $106.46 | SELL | 480 | $51,100.80 | - | - | - | - | ||
| 2026-05-19 13:26:00 | $106.38 | SELL | 480 | $51,062.40 | - | - | - | - | ||
| 2026-05-19 13:24:00 | $106.42 | SELL | 480 | $51,081.60 | - | - | - | - | ||
| 2026-05-19 13:23:00 | $106.37 | SELL | 480 | $51,057.60 | - | - | - | - | ||
| 2026-05-19 13:22:00 | $106.38 | SELL | 480 | $51,062.40 | - | - | - | - | ||
| 2026-05-19 13:21:00 | $106.40 | SELL | 480 | $51,072.00 | - | - | - | - | ||
| 2026-05-19 13:20:00 | $106.41 | SELL | 480 | $51,076.80 | - | - | - | - | ||
| 2026-05-19 13:19:00 | $106.43 | SELL | 480 | $51,086.40 | - | - | - | - | ||
| 2026-05-19 13:18:00 | $106.39 | SELL | 480 | $51,067.20 | - | - | - | - | ||
| 2026-05-19 13:17:00 | $106.38 | SELL | 480 | $51,062.40 | - | - | - | - | ||
| 2026-05-19 13:16:00 | $106.35 | SELL | 480 | $51,048.00 | - | - | - | - | ||
| 2026-05-19 13:15:00 | $106.37 | SELL | 480 | $51,057.60 | - | - | - | - | ||
| 2026-05-19 13:14:00 | $106.35 | SELL | 480 | $51,048.00 | - | - | - | - | ||
| 2026-05-19 13:12:00 | $106.34 | SELL | 480 | $51,043.20 | - | - | - | - | ||
| 2026-05-19 13:11:00 | $106.34 | SELL | 480 | $51,043.20 | - | - | - | - | ||
| 2026-05-19 13:10:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-05-19 13:08:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-05-19 13:07:00 | $106.37 | SELL | 480 | $51,057.60 | - | - | - | - | ||
| 2026-05-19 10:49:00 | $105.54 | BUY | 480 | $50,659.20 | 2026-05-20 09:30:00 | $106.75 | Sold | $580.80 | 1.15% | 1 |
| 2026-05-19 10:34:00 | $105.54 | BUY | 480 | $50,659.20 | 2026-05-20 09:30:00 | $106.75 | Sold | $580.80 | 1.15% | 1 |
| 2026-05-19 09:48:00 | $105.54 | BUY | 480 | $50,659.20 | 2026-05-20 09:30:00 | $106.75 | Sold | $580.80 | 1.15% | 1 |
| 2026-05-19 09:46:00 | $105.48 | BUY | 480 | $50,630.40 | 2026-05-19 13:43:00 | $106.57 | Sold | $523.20 | 1.03% | 0 |
| 2026-05-19 09:44:00 | $105.72 | BUY | 480 | $50,745.60 | 2026-05-20 09:31:00 | $107.07 | Sold | $648.00 | 1.28% | 1 |
| 2026-05-15 15:59:00 | $106.07 | SELL | 480 | $50,913.60 | - | - | - | - | ||
| 2026-05-15 15:57:00 | $106.02 | SELL | 480 | $50,889.60 | - | - | - | - | ||
| 2026-05-15 15:55:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-05-15 15:54:00 | $106.02 | SELL | 480 | $50,889.60 | - | - | - | - | ||
| 2026-05-15 15:53:00 | $106.05 | SELL | 480 | $50,904.00 | - | - | - | - | ||
| 2026-05-15 15:52:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-05-15 15:51:00 | $106.06 | SELL | 480 | $50,908.80 | - | - | - | - | ||
| 2026-05-15 15:49:00 | $105.94 | SELL | 480 | $50,851.20 | - | - | - | - | ||
| 2026-05-15 15:48:00 | $105.93 | SELL | 480 | $50,846.40 | - | - | - | - | ||
| 2026-05-15 15:47:00 | $105.93 | SELL | 480 | $50,846.40 | - | - | - | - | ||
| 2026-05-15 15:46:00 | $105.92 | SELL | 480 | $50,841.60 | - | - | - | - | ||
| 2026-05-15 15:45:00 | $105.92 | SELL | 480 | $50,841.60 | - | - | - | - | ||
| 2026-05-15 15:44:00 | $105.89 | SELL | 480 | $50,827.20 | - | - | - | - | ||
| 2026-05-15 15:43:00 | $105.89 | SELL | 480 | $50,827.20 | - | - | - | - | ||
| 2026-05-15 15:42:00 | $105.92 | SELL | 480 | $50,841.60 | - | - | - | - | ||
| 2026-05-15 15:41:00 | $105.92 | SELL | 480 | $50,841.60 | - | - | - | - | ||
| 2026-05-15 15:40:00 | $105.92 | SELL | 480 | $50,841.60 | - | - | - | - | ||
| 2026-05-15 15:39:00 | $105.86 | SELL | 480 | $50,812.80 | - | - | - | - | ||
| 2026-05-15 15:35:00 | $105.86 | SELL | 480 | $50,812.80 | - | - | - | - | ||
| 2026-05-15 11:58:00 | $105.86 | SELL | 480 | $50,812.80 | - | - | - | - | ||
| 2026-05-15 11:56:00 | $105.90 | SELL | 480 | $50,832.00 | - | - | - | - | ||
| 2026-05-15 11:55:00 | $105.89 | SELL | 480 | $50,827.20 | - | - | - | - | ||
| 2026-05-15 11:54:00 | $105.86 | SELL | 480 | $50,812.80 | - | - | - | - | ||
| 2026-05-15 11:53:00 | $105.87 | SELL | 480 | $50,817.60 | - | - | - | - | ||
| 2026-05-15 11:50:00 | $105.87 | SELL | 480 | $50,817.60 | - | - | - | - | ||
| 2026-05-15 11:49:00 | $105.91 | SELL | 480 | $50,836.80 | - | - | - | - | ||
| 2026-05-15 11:48:00 | $105.91 | SELL | 480 | $50,836.80 | - | - | - | - | ||
| 2026-05-15 11:45:00 | $105.84 | SELL | 480 | $50,803.20 | - | - | - | - | ||
| 2026-05-15 11:40:00 | $105.84 | SELL | 480 | $50,803.20 | - | - | - | - | ||
| 2026-05-15 11:38:00 | $105.84 | SELL | 480 | $50,803.20 | - | - | - | - | ||
| 2026-05-15 11:35:00 | $105.84 | SELL | 480 | $50,803.20 | - | - | - | - | ||
| 2026-05-15 11:34:00 | $105.88 | SELL | 480 | $50,822.40 | - | - | - | - | ||
| 2026-05-15 11:33:00 | $105.84 | SELL | 480 | $50,803.20 | - | - | - | - | ||
| 2026-05-15 11:32:00 | $105.82 | SELL | 480 | $50,793.60 | - | - | - | - | ||
| 2026-05-15 11:31:00 | $105.82 | SELL | 480 | $50,793.60 | - | - | - | - | ||
| 2026-05-15 11:30:00 | $105.80 | SELL | 480 | $50,784.00 | - | - | - | - | ||
| 2026-05-15 11:20:00 | $105.77 | SELL | 480 | $50,769.60 | - | - | - | - | ||
| 2026-05-15 11:19:00 | $105.74 | SELL | 480 | $50,755.20 | - | - | - | - | ||
| 2026-05-15 11:18:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-05-15 11:17:00 | $105.70 | SELL | 480 | $50,736.00 | - | - | - | - | ||
| 2026-05-15 11:16:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-05-15 11:15:00 | $105.71 | SELL | 480 | $50,740.80 | - | - | - | - | ||
| 2026-05-15 11:14:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-05-15 11:13:00 | $105.70 | SELL | 480 | $50,736.00 | - | - | - | - | ||
| 2026-05-15 11:12:00 | $105.65 | SELL | 480 | $50,712.00 | - | - | - | - | ||
| 2026-05-15 11:10:00 | $105.65 | SELL | 480 | $50,712.00 | - | - | - | - | ||
| 2026-05-15 11:09:00 | $105.65 | SELL | 480 | $50,712.00 | - | - | - | - | ||
| 2026-05-15 10:03:00 | $105.22 | BUY | 480 | $50,505.60 | 2026-05-19 13:07:00 | $106.37 | Sold | $552.00 | 1.09% | 4 |
| 2026-05-15 09:48:00 | $105.22 | BUY | 480 | $50,505.60 | 2026-05-19 13:07:00 | $106.37 | Sold | $552.00 | 1.09% | 4 |
| 2026-05-15 09:47:00 | $105.23 | BUY | 480 | $50,510.40 | 2026-05-19 13:07:00 | $106.37 | Sold | $547.20 | 1.08% | 4 |
| 2026-05-15 09:45:00 | $105.24 | BUY | 480 | $50,515.20 | 2026-05-19 13:07:00 | $106.37 | Sold | $542.40 | 1.07% | 4 |
| 2026-05-15 09:43:00 | $105.28 | BUY | 480 | $50,534.40 | 2026-05-19 13:07:00 | $106.37 | Sold | $523.20 | 1.04% | 4 |
| 2026-05-15 09:41:00 | $105.30 | BUY | 480 | $50,544.00 | 2026-05-19 13:07:00 | $106.37 | Sold | $513.60 | 1.02% | 4 |
| 2026-05-14 15:59:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-05-14 15:58:00 | $106.17 | SELL | 480 | $50,961.60 | - | - | - | - | ||
| 2026-05-14 15:57:00 | $106.14 | SELL | 480 | $50,947.20 | - | - | - | - | ||
| 2026-05-14 15:56:00 | $106.12 | SELL | 480 | $50,937.60 | - | - | - | - | ||
| 2026-05-14 15:55:00 | $106.16 | SELL | 480 | $50,956.80 | - | - | - | - | ||
| 2026-05-14 15:52:00 | $106.07 | SELL | 480 | $50,913.60 | - | - | - | - | ||
| 2026-05-14 15:50:00 | $106.07 | SELL | 480 | $50,913.60 | - | - | - | - | ||
| 2026-05-14 15:49:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-05-14 15:47:00 | $106.02 | SELL | 480 | $50,889.60 | - | - | - | - | ||
| 2026-05-14 15:45:00 | $106.02 | SELL | 480 | $50,887.20 | - | - | - | - | ||
| 2026-05-14 15:44:00 | $106.02 | SELL | 480 | $50,887.20 | - | - | - | - | ||
| 2026-05-14 15:38:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-05-14 15:37:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-05-14 15:36:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-05-14 15:35:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-05-14 15:34:00 | $106.07 | SELL | 480 | $50,911.20 | - | - | - | - | ||
| 2026-05-14 15:33:00 | $106.02 | SELL | 480 | $50,889.60 | - | - | - | - | ||
| 2026-05-14 15:32:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-05-14 15:31:00 | $106.05 | SELL | 480 | $50,904.00 | - | - | - | - | ||
| 2026-05-14 15:30:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-05-14 15:29:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-05-14 15:28:00 | $106.05 | SELL | 480 | $50,904.00 | - | - | - | - | ||
| 2026-05-14 15:27:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-05-14 15:26:00 | $106.01 | SELL | 480 | $50,882.40 | - | - | - | - | ||
| 2026-05-14 15:25:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-05-14 15:24:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-05-14 15:23:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-05-14 15:22:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-05-14 15:21:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-05-14 15:16:00 | $106.00 | SELL | 480 | $50,877.60 | - | - | - | - | ||
| 2026-05-14 12:21:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-05-14 12:20:00 | $106.02 | SELL | 480 | $50,889.60 | - | - | - | - | ||
| 2026-05-14 12:19:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-05-14 12:18:00 | $106.05 | SELL | 480 | $50,904.00 | - | - | - | - | ||
| 2026-05-14 12:07:00 | $105.97 | SELL | 480 | $50,865.60 | - | - | - | - | ||
| 2026-05-14 12:01:00 | $105.98 | SELL | 480 | $50,870.40 | - | - | - | - | ||
| 2026-05-14 11:52:00 | $105.97 | SELL | 480 | $50,865.60 | - | - | - | - | ||
| 2026-05-14 11:51:00 | $105.98 | SELL | 480 | $50,870.40 | - | - | - | - | ||
| 2026-05-14 11:50:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-05-14 11:49:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-05-14 11:48:00 | $106.02 | SELL | 480 | $50,889.60 | - | - | - | - | ||
| 2026-05-14 11:47:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-05-14 11:46:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-05-14 11:45:00 | $105.93 | SELL | 480 | $50,846.40 | - | - | - | - | ||
| 2026-05-14 11:44:00 | $105.95 | SELL | 480 | $50,856.00 | - | - | - | - | ||
| 2026-05-14 11:43:00 | $105.96 | SELL | 480 | $50,860.80 | - | - | - | - | ||
| 2026-05-14 11:42:00 | $105.95 | SELL | 480 | $50,856.00 | - | - | - | - | ||
| 2026-05-14 11:41:00 | $105.95 | SELL | 480 | $50,856.00 | - | - | - | - | ||
| 2026-05-14 11:40:00 | $105.89 | SELL | 480 | $50,827.20 | - | - | - | - | ||
| 2026-05-14 11:39:00 | $105.91 | SELL | 480 | $50,836.80 | - | - | - | - | ||
| 2026-05-14 11:34:00 | $105.88 | SELL | 480 | $50,822.40 | - | - | - | - | ||
| 2026-05-14 11:33:00 | $105.88 | SELL | 480 | $50,822.40 | - | - | - | - | ||
| 2026-05-14 11:30:00 | $105.88 | SELL | 480 | $50,822.40 | - | - | - | - | ||
| 2026-05-14 11:29:00 | $105.87 | SELL | 480 | $50,817.60 | - | - | - | - | ||
| 2026-05-14 11:28:00 | $105.89 | SELL | 480 | $50,827.20 | - | - | - | - | ||
| 2026-05-14 11:27:00 | $105.88 | SELL | 480 | $50,822.40 | - | - | - | - | ||
| 2026-05-14 11:26:00 | $105.92 | SELL | 480 | $50,841.60 | - | - | - | - | ||
| 2026-05-14 11:25:00 | $105.89 | SELL | 480 | $50,827.20 | - | - | - | - | ||
| 2026-05-14 11:24:00 | $105.87 | SELL | 480 | $50,817.60 | - | - | - | - | ||
| 2026-05-14 11:23:00 | $105.86 | SELL | 480 | $50,812.80 | - | - | - | - | ||
| 2026-05-14 11:22:00 | $105.84 | SELL | 480 | $50,803.20 | - | - | - | - | ||
| 2026-05-14 11:21:00 | $105.86 | SELL | 480 | $50,812.80 | - | - | - | - | ||
| 2026-05-14 11:20:00 | $105.86 | SELL | 480 | $50,812.80 | - | - | - | - | ||
| 2026-05-14 11:19:00 | $105.87 | SELL | 480 | $50,817.60 | - | - | - | - | ||
| 2026-05-14 11:18:00 | $105.83 | SELL | 480 | $50,798.40 | - | - | - | - | ||
| 2026-05-14 11:17:00 | $105.83 | SELL | 480 | $50,798.40 | - | - | - | - | ||
| 2026-05-14 11:16:00 | $105.85 | SELL | 480 | $50,808.00 | - | - | - | - | ||
| 2026-05-14 11:15:00 | $105.81 | SELL | 480 | $50,788.80 | - | - | - | - | ||
| 2026-05-14 11:12:00 | $105.83 | SELL | 480 | $50,798.40 | - | - | - | - | ||
| 2026-05-14 11:11:00 | $105.82 | SELL | 480 | $50,793.60 | - | - | - | - | ||
| 2026-05-14 11:09:00 | $105.83 | SELL | 480 | $50,798.40 | - | - | - | - | ||
| 2026-05-14 11:08:00 | $105.82 | SELL | 480 | $50,793.60 | - | - | - | - | ||
| 2026-05-14 11:07:00 | $105.85 | SELL | 480 | $50,808.00 | - | - | - | - | ||
| 2026-05-14 11:06:00 | $105.84 | SELL | 480 | $50,803.20 | - | - | - | - | ||
| 2026-05-14 11:05:00 | $105.83 | SELL | 480 | $50,798.40 | - | - | - | - | ||
| 2026-05-14 11:04:00 | $105.83 | SELL | 480 | $50,798.40 | - | - | - | - | ||
| 2026-05-14 11:03:00 | $105.85 | SELL | 480 | $50,808.00 | - | - | - | - | ||
| 2026-05-14 11:02:00 | $105.85 | SELL | 480 | $50,808.00 | - | - | - | - | ||
| 2026-05-14 11:01:00 | $105.82 | SELL | 480 | $50,793.60 | - | - | - | - | ||
| 2026-05-14 11:00:00 | $105.82 | SELL | 480 | $50,793.60 | - | - | - | - | ||
| 2026-05-14 10:59:00 | $105.81 | SELL | 480 | $50,788.80 | - | - | - | - | ||
| 2026-05-14 10:58:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-05-14 10:57:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-05-14 10:56:00 | $105.77 | SELL | 480 | $50,769.60 | - | - | - | - | ||
| 2026-05-14 10:55:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-05-14 10:54:00 | $105.74 | SELL | 480 | $50,755.20 | - | - | - | - | ||
| 2026-05-14 10:53:00 | $105.77 | SELL | 480 | $50,769.60 | - | - | - | - | ||
| 2026-05-14 10:51:00 | $105.80 | SELL | 480 | $50,784.00 | - | - | - | - | ||
| 2026-05-14 10:50:00 | $105.71 | SELL | 480 | $50,740.80 | - | - | - | - | ||
| 2026-05-14 10:48:00 | $105.74 | SELL | 480 | $50,755.20 | - | - | - | - | ||
| 2026-05-14 10:47:00 | $105.71 | SELL | 480 | $50,740.80 | - | - | - | - | ||
| 2026-05-14 10:45:00 | $105.69 | SELL | 480 | $50,731.20 | - | - | - | - | ||
| 2026-05-14 10:44:00 | $105.68 | SELL | 480 | $50,726.40 | - | - | - | - | ||
| 2026-05-14 10:43:00 | $105.69 | SELL | 480 | $50,731.20 | - | - | - | - | ||
| 2026-05-14 10:42:00 | $105.70 | SELL | 480 | $50,736.00 | - | - | - | - | ||
| 2026-05-14 10:41:00 | $105.65 | SELL | 480 | $50,712.00 | - | - | - | - | ||
| 2026-05-14 10:40:00 | $105.63 | SELL | 480 | $50,702.40 | - | - | - | - | ||
| 2026-05-14 10:17:00 | $105.62 | SELL | 480 | $50,697.60 | - | - | - | - | ||
| 2026-05-14 10:16:00 | $105.67 | SELL | 480 | $50,721.60 | - | - | - | - | ||
| 2026-05-14 10:15:00 | $105.63 | SELL | 480 | $50,702.40 | - | - | - | - | ||
| 2026-05-14 10:12:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-05-14 09:47:00 | $105.03 | BUY | 480 | $50,414.40 | 2026-05-14 15:30:00 | $106.09 | Sold | $508.80 | 1.01% | 0 |
| 2026-05-14 09:45:00 | $105.10 | BUY | 480 | $50,448.00 | 2026-05-14 15:55:00 | $106.16 | Sold | $508.80 | 1.01% | 0 |
| 2026-05-14 09:40:00 | $105.56 | SELL | 480 | $50,668.80 | - | - | - | - | ||
| 2026-05-14 09:39:00 | $105.58 | SELL | 480 | $50,678.40 | - | - | - | - | ||
| 2026-05-14 09:38:00 | $105.54 | SELL | 480 | $50,659.20 | - | - | - | - | ||
| 2026-05-13 15:54:00 | $104.68 | BUY | 480 | $50,246.40 | 2026-05-14 10:48:00 | $105.74 | Sold | $508.80 | 1.01% | 1 |
| 2026-05-13 14:52:00 | $104.67 | BUY | 480 | $50,241.60 | 2026-05-14 10:48:00 | $105.74 | Sold | $513.60 | 1.02% | 1 |
| 2026-05-13 14:51:00 | $104.65 | BUY | 480 | $50,232.00 | 2026-05-14 10:42:00 | $105.70 | Sold | $504.00 | 1% | 1 |
| 2026-05-13 14:50:00 | $104.63 | BUY | 480 | $50,220.00 | 2026-05-14 10:16:00 | $105.67 | Sold | $501.60 | 1% | 1 |
| 2026-05-13 14:49:00 | $104.67 | BUY | 480 | $50,241.60 | 2026-05-14 10:48:00 | $105.74 | Sold | $513.60 | 1.02% | 1 |
| 2026-05-13 14:48:00 | $104.64 | BUY | 480 | $50,227.20 | 2026-05-14 10:42:00 | $105.70 | Sold | $508.80 | 1.01% | 1 |
| 2026-05-13 14:46:00 | $104.66 | BUY | 480 | $50,236.80 | 2026-05-14 10:47:00 | $105.71 | Sold | $504.00 | 1% | 1 |
| 2026-05-13 14:45:00 | $104.68 | BUY | 480 | $50,246.40 | 2026-05-14 10:48:00 | $105.74 | Sold | $508.80 | 1.01% | 1 |
| 2026-05-13 14:41:00 | $104.61 | BUY | 480 | $50,212.80 | 2026-05-14 10:16:00 | $105.67 | Sold | $508.80 | 1.01% | 1 |
| 2026-05-13 14:40:00 | $104.61 | BUY | 480 | $50,212.80 | 2026-05-14 10:16:00 | $105.67 | Sold | $508.80 | 1.01% | 1 |
| 2026-05-13 14:39:00 | $104.57 | BUY | 480 | $50,193.60 | 2026-05-14 10:15:00 | $105.63 | Sold | $508.80 | 1.01% | 1 |
| 2026-05-13 14:38:00 | $104.59 | BUY | 480 | $50,203.20 | 2026-05-14 10:16:00 | $105.67 | Sold | $518.40 | 1.03% | 1 |
| 2026-05-13 14:37:00 | $104.66 | BUY | 480 | $50,236.80 | 2026-05-14 10:47:00 | $105.71 | Sold | $504.00 | 1% | 1 |
| 2026-05-13 14:36:00 | $104.73 | BUY | 480 | $50,270.40 | 2026-05-14 10:51:00 | $105.80 | Sold | $513.60 | 1.02% | 1 |
| 2026-05-13 14:35:00 | $104.69 | BUY | 480 | $50,251.20 | 2026-05-14 10:48:00 | $105.74 | Sold | $504.00 | 1% | 1 |
| 2026-05-13 14:34:00 | $104.70 | BUY | 480 | $50,256.00 | 2026-05-14 10:51:00 | $105.80 | Sold | $528.00 | 1.05% | 1 |
| 2026-05-13 14:33:00 | $104.77 | BUY | 480 | $50,289.60 | 2026-05-14 11:00:00 | $105.82 | Sold | $504.00 | 1% | 1 |
| 2026-05-13 14:32:00 | $104.71 | BUY | 480 | $50,260.80 | 2026-05-14 10:51:00 | $105.80 | Sold | $523.20 | 1.04% | 1 |
| 2026-05-13 14:31:00 | $104.77 | BUY | 480 | $50,289.60 | 2026-05-14 11:00:00 | $105.82 | Sold | $504.00 | 1% | 1 |
| 2026-05-13 14:30:00 | $104.86 | BUY | 480 | $50,332.80 | 2026-05-14 11:26:00 | $105.92 | Sold | $508.80 | 1.01% | 1 |
| 2026-05-13 14:29:00 | $104.89 | BUY | 480 | $50,347.20 | 2026-05-14 11:41:00 | $105.95 | Sold | $508.80 | 1.01% | 1 |
| 2026-05-13 14:28:00 | $104.91 | BUY | 480 | $50,356.80 | 2026-05-14 11:43:00 | $105.96 | Sold | $504.00 | 1% | 1 |
| 2026-05-13 14:27:00 | $104.92 | BUY | 480 | $50,361.60 | 2026-05-14 11:46:00 | $105.99 | Sold | $513.60 | 1.02% | 1 |
| 2026-05-13 14:26:00 | $104.93 | BUY | 480 | $50,366.40 | 2026-05-14 11:46:00 | $105.99 | Sold | $508.80 | 1.01% | 1 |
| 2026-05-13 14:22:00 | $104.93 | BUY | 480 | $50,366.40 | 2026-05-14 11:46:00 | $105.99 | Sold | $508.80 | 1.01% | 1 |
| 2026-05-13 14:21:00 | $104.91 | BUY | 480 | $50,356.80 | 2026-05-14 11:43:00 | $105.96 | Sold | $504.00 | 1% | 1 |
| 2026-05-13 14:18:00 | $104.91 | BUY | 480 | $50,356.80 | 2026-05-14 11:43:00 | $105.96 | Sold | $504.00 | 1% | 1 |
| 2026-05-13 14:17:00 | $104.90 | BUY | 480 | $50,352.00 | 2026-05-14 11:41:00 | $105.95 | Sold | $504.00 | 1% | 1 |
| 2026-05-13 14:16:00 | $104.92 | BUY | 480 | $50,361.60 | 2026-05-14 11:46:00 | $105.99 | Sold | $513.60 | 1.02% | 1 |
| 2026-05-13 14:15:00 | $104.93 | BUY | 480 | $50,366.40 | 2026-05-14 11:46:00 | $105.99 | Sold | $508.80 | 1.01% | 1 |
| 2026-05-13 14:14:00 | $104.83 | BUY | 480 | $50,318.40 | 2026-05-14 11:25:00 | $105.89 | Sold | $508.80 | 1.01% | 1 |
| 2026-05-13 14:13:00 | $104.92 | BUY | 480 | $50,361.60 | 2026-05-14 11:46:00 | $105.99 | Sold | $513.60 | 1.02% | 1 |
| 2026-05-13 14:12:00 | $104.88 | BUY | 480 | $50,342.40 | 2026-05-14 11:41:00 | $105.95 | Sold | $513.60 | 1.02% | 1 |
| 2026-05-13 14:11:00 | $104.90 | BUY | 480 | $50,352.00 | 2026-05-14 11:41:00 | $105.95 | Sold | $504.00 | 1% | 1 |
| 2026-05-13 14:10:00 | $104.90 | BUY | 480 | $50,352.00 | 2026-05-14 11:41:00 | $105.95 | Sold | $504.00 | 1% | 1 |
| 2026-05-13 14:09:00 | $104.95 | BUY | 480 | $50,376.00 | 2026-05-14 11:48:00 | $106.02 | Sold | $513.60 | 1.02% | 1 |
| 2026-05-13 14:08:00 | $104.98 | BUY | 480 | $50,390.40 | 2026-05-14 11:49:00 | $106.04 | Sold | $508.80 | 1.01% | 1 |
| 2026-05-13 14:07:00 | $104.95 | BUY | 480 | $50,376.00 | 2026-05-14 11:48:00 | $106.02 | Sold | $513.60 | 1.02% | 1 |
| 2026-05-13 14:06:00 | $105.09 | BUY | 480 | $50,443.20 | 2026-05-14 15:55:00 | $106.16 | Sold | $513.60 | 1.02% | 1 |
| 2026-05-13 14:05:00 | $105.10 | BUY | 480 | $50,448.00 | 2026-05-14 15:55:00 | $106.16 | Sold | $508.80 | 1.01% | 1 |
| 2026-05-13 14:04:00 | $105.13 | BUY | 480 | $50,462.40 | 2026-05-14 15:59:00 | $106.18 | Sold | $504.00 | 1% | 1 |
| 2026-05-13 14:03:00 | $105.17 | BUY | 480 | $50,481.60 | 2026-05-19 13:07:00 | $106.37 | Sold | $576.00 | 1.14% | 6 |
| 2026-05-13 14:02:00 | $105.15 | BUY | 480 | $50,472.00 | 2026-05-19 13:07:00 | $106.37 | Sold | $585.60 | 1.16% | 6 |
| 2026-05-13 14:01:00 | $105.12 | BUY | 480 | $50,457.60 | 2026-05-14 15:58:00 | $106.17 | Sold | $504.00 | 1% | 1 |
| 2026-05-13 14:00:00 | $105.20 | BUY | 480 | $50,496.00 | 2026-05-19 13:07:00 | $106.37 | Sold | $561.60 | 1.11% | 6 |
| 2026-05-13 13:59:00 | $105.18 | BUY | 480 | $50,486.40 | 2026-05-19 13:07:00 | $106.37 | Sold | $571.20 | 1.13% | 6 |
| 2026-05-13 13:58:00 | $105.26 | BUY | 480 | $50,524.80 | 2026-05-19 13:07:00 | $106.37 | Sold | $532.80 | 1.05% | 6 |
| 2026-05-13 13:57:00 | $105.27 | BUY | 480 | $50,529.60 | 2026-05-19 13:07:00 | $106.37 | Sold | $528.00 | 1.04% | 6 |
| 2026-05-13 13:56:00 | $105.22 | BUY | 480 | $50,505.60 | 2026-05-19 13:07:00 | $106.37 | Sold | $552.00 | 1.09% | 6 |
| 2026-05-13 13:55:00 | $105.24 | BUY | 480 | $50,515.20 | 2026-05-19 13:07:00 | $106.37 | Sold | $542.40 | 1.07% | 6 |
| 2026-05-13 13:54:00 | $105.30 | BUY | 480 | $50,544.00 | 2026-05-19 13:07:00 | $106.37 | Sold | $513.60 | 1.02% | 6 |
| 2026-05-13 13:53:00 | $105.31 | BUY | 480 | $50,548.80 | 2026-05-19 13:07:00 | $106.37 | Sold | $508.80 | 1.01% | 6 |
| 2026-05-13 13:52:00 | $105.34 | BUY | 480 | $50,563.20 | 2026-05-19 13:18:00 | $106.39 | Sold | $504.00 | 1% | 6 |
| 2026-05-13 13:49:00 | $105.35 | BUY | 480 | $50,568.00 | 2026-05-19 13:19:00 | $106.43 | Sold | $518.40 | 1.03% | 6 |
| 2026-05-13 13:37:00 | $105.35 | BUY | 480 | $50,568.00 | 2026-05-19 13:19:00 | $106.43 | Sold | $518.40 | 1.03% | 6 |
| 2026-05-13 13:35:00 | $105.34 | BUY | 480 | $50,563.20 | 2026-05-19 13:18:00 | $106.39 | Sold | $504.00 | 1% | 6 |
| 2026-05-13 13:13:00 | $105.35 | BUY | 480 | $50,568.00 | 2026-05-19 13:19:00 | $106.43 | Sold | $518.40 | 1.03% | 6 |
| 2026-05-13 13:11:00 | $105.29 | BUY | 480 | $50,539.20 | 2026-05-19 13:07:00 | $106.37 | Sold | $518.40 | 1.03% | 6 |
| 2026-05-13 12:17:00 | $105.34 | BUY | 480 | $50,563.20 | 2026-05-19 13:18:00 | $106.39 | Sold | $504.00 | 1% | 6 |
| 2026-05-13 12:16:00 | $105.32 | BUY | 480 | $50,553.60 | 2026-05-19 13:07:00 | $106.37 | Sold | $504.00 | 1% | 6 |
| 2026-05-13 12:15:00 | $105.31 | BUY | 480 | $50,548.80 | 2026-05-19 13:07:00 | $106.37 | Sold | $508.80 | 1.01% | 6 |
| 2026-05-13 12:14:00 | $105.35 | BUY | 480 | $50,568.00 | 2026-05-19 13:19:00 | $106.43 | Sold | $518.40 | 1.03% | 6 |
| 2026-05-13 12:13:00 | $105.36 | BUY | 480 | $50,572.80 | 2026-05-19 13:19:00 | $106.43 | Sold | $513.60 | 1.02% | 6 |
| 2026-05-13 12:12:00 | $105.33 | BUY | 480 | $50,558.40 | 2026-05-19 13:17:00 | $106.38 | Sold | $504.00 | 1% | 6 |
| 2026-05-13 12:11:00 | $105.35 | BUY | 480 | $50,568.00 | 2026-05-19 13:19:00 | $106.43 | Sold | $518.40 | 1.03% | 6 |
| 2026-05-13 12:10:00 | $105.37 | BUY | 480 | $50,577.60 | 2026-05-19 13:19:00 | $106.43 | Sold | $508.80 | 1.01% | 6 |
| 2026-05-13 12:09:00 | $105.35 | BUY | 480 | $50,568.00 | 2026-05-19 13:19:00 | $106.43 | Sold | $518.40 | 1.03% | 6 |
| 2026-05-13 12:08:00 | $105.38 | BUY | 480 | $50,582.40 | 2026-05-19 13:19:00 | $106.43 | Sold | $504.00 | 1% | 6 |
| 2026-05-13 12:07:00 | $105.43 | BUY | 480 | $50,606.40 | 2026-05-19 13:37:00 | $106.49 | Sold | $508.80 | 1.01% | 6 |
| 2026-05-13 12:05:00 | $105.44 | BUY | 480 | $50,611.20 | 2026-05-19 13:37:00 | $106.49 | Sold | $504.00 | 1% | 6 |
| 2026-05-13 12:03:00 | $105.42 | BUY | 480 | $50,601.60 | 2026-05-19 13:28:00 | $106.47 | Sold | $504.00 | 1% | 6 |
| 2026-05-13 11:56:00 | $105.44 | BUY | 480 | $50,611.20 | 2026-05-19 13:37:00 | $106.49 | Sold | $504.00 | 1% | 6 |
| 2026-05-13 11:53:00 | $105.43 | BUY | 480 | $50,606.40 | 2026-05-19 13:37:00 | $106.49 | Sold | $508.80 | 1.01% | 6 |
| 2026-05-13 11:52:00 | $105.42 | BUY | 480 | $50,601.60 | 2026-05-19 13:28:00 | $106.47 | Sold | $504.00 | 1% | 6 |
| 2026-05-13 11:51:00 | $105.45 | BUY | 480 | $50,616.00 | 2026-05-19 13:39:00 | $106.51 | Sold | $508.80 | 1.01% | 6 |
| 2026-05-13 11:50:00 | $105.51 | BUY | 480 | $50,644.80 | 2026-05-19 13:43:00 | $106.57 | Sold | $508.80 | 1% | 6 |
| 2026-05-13 11:49:00 | $105.53 | BUY | 480 | $50,654.40 | 2026-05-20 09:30:00 | $106.75 | Sold | $585.60 | 1.16% | 7 |
| 2026-05-13 11:48:00 | $105.51 | BUY | 480 | $50,644.80 | 2026-05-19 13:43:00 | $106.57 | Sold | $508.80 | 1% | 6 |
| 2026-05-13 11:47:00 | $105.56 | BUY | 480 | $50,668.80 | 2026-05-20 09:30:00 | $106.75 | Sold | $571.20 | 1.13% | 7 |
| 2026-05-13 11:22:00 | $105.56 | BUY | 480 | $50,668.80 | 2026-05-20 09:30:00 | $106.75 | Sold | $571.20 | 1.13% | 7 |
| 2026-05-13 11:21:00 | $105.57 | BUY | 480 | $50,673.60 | 2026-05-20 09:30:00 | $106.75 | Sold | $566.40 | 1.12% | 7 |
| 2026-05-13 11:20:00 | $105.53 | BUY | 480 | $50,654.40 | 2026-05-20 09:30:00 | $106.75 | Sold | $585.60 | 1.16% | 7 |
| 2026-05-13 11:19:00 | $105.53 | BUY | 480 | $50,654.40 | 2026-05-20 09:30:00 | $106.75 | Sold | $585.60 | 1.16% | 7 |
| 2026-05-13 11:18:00 | $105.53 | BUY | 480 | $50,654.40 | 2026-05-20 09:30:00 | $106.75 | Sold | $585.60 | 1.16% | 7 |
| 2026-05-13 11:17:00 | $105.53 | BUY | 480 | $50,654.40 | 2026-05-20 09:30:00 | $106.75 | Sold | $585.60 | 1.16% | 7 |
| 2026-05-13 11:16:00 | $105.62 | BUY | 480 | $50,697.60 | 2026-05-20 09:30:00 | $106.75 | Sold | $542.40 | 1.07% | 7 |
| 2026-05-13 11:15:00 | $105.59 | BUY | 480 | $50,683.20 | 2026-05-20 09:30:00 | $106.75 | Sold | $556.80 | 1.1% | 7 |
| 2026-05-13 11:14:00 | $105.65 | BUY | 480 | $50,712.00 | 2026-05-20 09:30:00 | $106.75 | Sold | $528.00 | 1.04% | 7 |
| 2026-05-13 10:44:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-05-13 10:37:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-05-13 10:36:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-05-13 10:27:00 | $106.30 | SELL | 480 | $51,024.00 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $106.22 | SELL | 480 | $50,985.60 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $106.21 | SELL | 480 | $50,980.80 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $106.22 | SELL | 480 | $50,985.60 | - | - | - | - | ||
| 2026-05-13 10:06:00 | $106.20 | SELL | 480 | $50,976.00 | - | - | - | - | ||
| 2026-05-13 10:05:00 | $106.17 | SELL | 480 | $50,961.60 | - | - | - | - | ||
| 2026-05-13 10:03:00 | $106.12 | SELL | 480 | $50,937.60 | - | - | - | - | ||
| 2026-05-13 10:02:00 | $106.11 | SELL | 480 | $50,932.80 | - | - | - | - | ||
| 2026-05-13 10:01:00 | $106.12 | SELL | 480 | $50,937.60 | - | - | - | - | ||
| 2026-05-13 10:00:00 | $106.08 | SELL | 480 | $50,918.40 | - | - | - | - | ||
| 2026-05-13 09:59:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $106.05 | SELL | 480 | $50,904.00 | - | - | - | - | ||
| 2026-05-13 09:46:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-05-13 09:45:00 | $105.96 | SELL | 480 | $50,860.80 | - | - | - | - | ||
| 2026-05-13 09:44:00 | $105.92 | SELL | 480 | $50,841.60 | - | - | - | - | ||
| 2026-05-13 09:40:00 | $105.65 | BUY | 480 | $50,712.00 | 2026-05-20 09:30:00 | $106.75 | Sold | $528.00 | 1.04% | 7 |
| 2026-05-12 15:59:00 | $105.89 | SELL | 480 | $50,827.20 | - | - | - | - | ||
| 2026-05-12 15:58:00 | $105.90 | SELL | 480 | $50,832.00 | - | - | - | - | ||
| 2026-05-12 15:57:00 | $105.89 | SELL | 480 | $50,827.20 | - | - | - | - | ||
| 2026-05-12 15:56:00 | $105.88 | SELL | 480 | $50,822.40 | - | - | - | - | ||
| 2026-05-12 15:55:00 | $105.89 | SELL | 480 | $50,827.20 | - | - | - | - | ||
| 2026-05-12 15:54:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-05-12 15:52:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-05-12 15:51:00 | $105.81 | SELL | 480 | $50,788.80 | - | - | - | - | ||
| 2026-05-12 15:49:00 | $105.86 | SELL | 480 | $50,812.80 | - | - | - | - | ||
| 2026-05-12 15:48:00 | $105.84 | SELL | 480 | $50,803.20 | - | - | - | - | ||
| 2026-05-12 15:47:00 | $105.85 | SELL | 480 | $50,808.00 | - | - | - | - | ||
| 2026-05-12 15:46:00 | $105.86 | SELL | 480 | $50,812.80 | - | - | - | - | ||
| 2026-05-12 15:45:00 | $105.85 | SELL | 480 | $50,808.00 | - | - | - | - | ||
| 2026-05-12 15:44:00 | $105.83 | SELL | 480 | $50,798.40 | - | - | - | - | ||
| 2026-05-12 15:43:00 | $105.82 | SELL | 480 | $50,791.20 | - | - | - | - | ||
| 2026-05-12 15:42:00 | $105.82 | SELL | 480 | $50,793.60 | - | - | - | - | ||
| 2026-05-12 15:41:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-05-12 15:40:00 | $105.82 | SELL | 480 | $50,793.60 | - | - | - | - | ||
| 2026-05-12 15:39:00 | $105.81 | SELL | 480 | $50,788.80 | - | - | - | - | ||
| 2026-05-12 15:38:00 | $105.82 | SELL | 480 | $50,791.20 | - | - | - | - | ||
| 2026-05-12 15:37:00 | $105.83 | SELL | 480 | $50,798.40 | - | - | - | - | ||
| 2026-05-12 15:36:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-05-12 15:35:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-05-12 15:34:00 | $105.81 | SELL | 480 | $50,788.80 | - | - | - | - | ||
| 2026-05-12 15:33:00 | $105.83 | SELL | 480 | $50,798.40 | - | - | - | - | ||
| 2026-05-12 15:32:00 | $105.78 | SELL | 480 | $50,774.40 | - | - | - | - | ||
| 2026-05-12 15:31:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-05-12 15:29:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-05-12 15:27:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-05-12 15:24:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-05-12 15:23:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-05-12 15:22:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-05-12 15:21:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-05-12 15:20:00 | $105.83 | SELL | 480 | $50,796.00 | - | - | - | - | ||
| 2026-05-12 15:19:00 | $105.84 | SELL | 480 | $50,803.20 | - | - | - | - | ||
| 2026-05-12 15:18:00 | $105.80 | SELL | 480 | $50,784.00 | - | - | - | - | ||
| 2026-05-12 15:17:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 15:14:00 | $105.80 | SELL | 480 | $50,784.00 | - | - | - | - | ||
| 2026-05-12 15:13:00 | $105.78 | SELL | 480 | $50,772.00 | - | - | - | - | ||
| 2026-05-12 15:12:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-05-12 15:11:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-05-12 15:09:00 | $105.71 | SELL | 480 | $50,740.80 | - | - | - | - | ||
| 2026-05-12 15:05:00 | $105.71 | SELL | 480 | $50,740.80 | - | - | - | - | ||
| 2026-05-12 15:04:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-05-12 15:03:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 15:01:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 15:00:00 | $105.74 | SELL | 480 | $50,752.80 | - | - | - | - | ||
| 2026-05-12 14:59:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-05-12 14:56:00 | $105.72 | SELL | 480 | $50,743.20 | - | - | - | - | ||
| 2026-05-12 14:39:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-05-12 14:38:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-05-12 14:37:00 | $105.74 | SELL | 480 | $50,755.20 | - | - | - | - | ||
| 2026-05-12 14:36:00 | $105.73 | SELL | 480 | $50,750.40 | - | - | - | - | ||
| 2026-05-12 14:35:00 | $105.74 | SELL | 480 | $50,755.20 | - | - | - | - | ||
| 2026-05-12 14:34:00 | $105.73 | SELL | 480 | $50,750.40 | - | - | - | - | ||
| 2026-05-12 14:33:00 | $105.74 | SELL | 480 | $50,755.20 | - | - | - | - | ||
| 2026-05-12 14:32:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 14:31:00 | $105.75 | SELL | 480 | $50,760.00 | - | - | - | - | ||
| 2026-05-12 14:30:00 | $105.74 | SELL | 480 | $50,755.20 | - | - | - | - | ||
| 2026-05-12 14:29:00 | $105.73 | SELL | 480 | $50,750.40 | - | - | - | - | ||
| 2026-05-12 14:28:00 | $105.78 | SELL | 480 | $50,774.40 | - | - | - | - | ||
| 2026-05-12 14:27:00 | $105.71 | SELL | 480 | $50,740.80 | - | - | - | - | ||
| 2026-05-12 14:26:00 | $105.70 | SELL | 480 | $50,736.00 | - | - | - | - | ||
| 2026-05-12 14:25:00 | $105.69 | SELL | 480 | $50,731.20 | - | - | - | - | ||
| 2026-05-12 14:24:00 | $105.69 | SELL | 480 | $50,731.20 | - | - | - | - | ||
| 2026-05-12 14:23:00 | $105.70 | SELL | 480 | $50,733.60 | - | - | - | - | ||
| 2026-05-12 14:22:00 | $105.70 | SELL | 480 | $50,736.00 | - | - | - | - | ||
| 2026-05-12 14:21:00 | $105.70 | SELL | 480 | $50,736.00 | - | - | - | - | ||
| 2026-05-12 14:20:00 | $105.70 | SELL | 480 | $50,736.00 | - | - | - | - | ||
| 2026-05-12 14:19:00 | $105.71 | SELL | 480 | $50,740.80 | - | - | - | - | ||
| 2026-05-12 14:18:00 | $105.68 | SELL | 480 | $50,726.40 | - | - | - | - | ||
| 2026-05-12 14:17:00 | $105.71 | SELL | 480 | $50,740.80 | - | - | - | - | ||
| 2026-05-12 14:16:00 | $105.74 | SELL | 480 | $50,755.20 | - | - | - | - | ||
| 2026-05-12 14:15:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-05-12 14:14:00 | $105.68 | SELL | 480 | $50,726.40 | - | - | - | - | ||
| 2026-05-12 14:13:00 | $105.64 | SELL | 480 | $50,707.20 | - | - | - | - | ||
| 2026-05-12 14:12:00 | $105.65 | SELL | 480 | $50,712.00 | - | - | - | - | ||
| 2026-05-12 14:11:00 | $105.64 | SELL | 480 | $50,707.20 | - | - | - | - | ||
| 2026-05-12 14:10:00 | $105.68 | SELL | 480 | $50,726.40 | - | - | - | - | ||
| 2026-05-12 14:09:00 | $105.65 | SELL | 480 | $50,712.00 | - | - | - | - | ||
| 2026-05-12 14:08:00 | $105.64 | SELL | 480 | $50,707.20 | - | - | - | - | ||
| 2026-05-12 14:07:00 | $105.59 | SELL | 480 | $50,683.20 | - | - | - | - | ||
| 2026-05-12 14:06:00 | $105.59 | SELL | 480 | $50,683.20 | - | - | - | - | ||
| 2026-05-12 14:05:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-05-12 14:04:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-05-12 14:03:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-05-12 14:02:00 | $105.54 | SELL | 480 | $50,659.20 | - | - | - | - | ||
| 2026-05-12 14:01:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-05-12 13:59:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-05-12 13:57:00 | $105.54 | SELL | 480 | $50,659.20 | - | - | - | - | ||
| 2026-05-12 13:53:00 | $105.54 | SELL | 480 | $50,659.20 | - | - | - | - | ||
| 2026-05-12 13:36:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-05-12 13:35:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-05-12 13:34:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-05-12 13:33:00 | $105.54 | SELL | 480 | $50,659.20 | - | - | - | - | ||
| 2026-05-12 13:32:00 | $105.60 | SELL | 480 | $50,688.00 | - | - | - | - | ||
| 2026-05-12 13:31:00 | $105.54 | SELL | 480 | $50,659.20 | - | - | - | - | ||
| 2026-05-12 13:30:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-05-12 13:29:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-05-12 13:28:00 | $105.58 | SELL | 480 | $50,678.40 | - | - | - | - | ||
| 2026-05-12 13:27:00 | $105.56 | SELL | 480 | $50,668.80 | - | - | - | - | ||
| 2026-05-12 13:26:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-05-12 13:25:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-05-12 13:23:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-05-12 13:21:00 | $105.54 | SELL | 480 | $50,659.20 | - | - | - | - | ||
| 2026-05-12 13:20:00 | $105.55 | SELL | 480 | $50,664.00 | - | - | - | - | ||
| 2026-05-12 13:05:00 | $105.56 | SELL | 480 | $50,668.80 | - | - | - | - | ||
| 2026-05-12 13:03:00 | $105.57 | SELL | 480 | $50,673.60 | - | - | - | - | ||
| 2026-05-12 13:02:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-05-12 13:01:00 | $105.54 | SELL | 480 | $50,659.20 | - | - | - | - | ||
| 2026-05-12 13:00:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-05-12 12:59:00 | $105.53 | SELL | 480 | $50,654.40 | - | - | - | - | ||
| 2026-05-12 12:58:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-05-12 12:57:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-05-12 12:56:00 | $105.48 | SELL | 480 | $50,630.40 | - | - | - | - | ||
| 2026-05-12 11:34:00 | $105.50 | SELL | 480 | $50,640.00 | - | - | - | - | ||
| 2026-05-12 11:33:00 | $105.48 | SELL | 480 | $50,630.40 | - | - | - | - | ||
| 2026-05-12 11:32:00 | $105.45 | SELL | 480 | $50,616.00 | - | - | - | - | ||
| 2026-05-12 11:29:00 | $105.48 | SELL | 480 | $50,630.40 | - | - | - | - | ||
| 2026-05-12 11:28:00 | $105.42 | SELL | 480 | $50,601.60 | - | - | - | - | ||
| 2026-05-12 11:27:00 | $105.41 | SELL | 480 | $50,596.80 | - | - | - | - | ||
| 2026-05-12 11:26:00 | $105.43 | SELL | 480 | $50,606.40 | - | - | - | - | ||
| 2026-05-12 11:12:00 | $105.44 | SELL | 480 | $50,611.20 | - | - | - | - | ||
| 2026-05-12 11:10:00 | $105.43 | SELL | 480 | $50,606.40 | - | - | - | - | ||
| 2026-05-12 11:09:00 | $105.42 | SELL | 480 | $50,601.60 | - | - | - | - | ||
| 2026-05-12 11:05:00 | $105.42 | SELL | 480 | $50,601.60 | - | - | - | - | ||
| 2026-05-12 11:04:00 | $105.41 | SELL | 480 | $50,596.80 | - | - | - | - | ||
| 2026-05-12 10:59:00 | $105.45 | SELL | 480 | $50,616.00 | - | - | - | - | ||
| 2026-05-12 10:58:00 | $105.41 | SELL | 480 | $50,596.80 | - | - | - | - | ||
| 2026-05-12 10:57:00 | $105.34 | SELL | 480 | $50,563.20 | - | - | - | - | ||
| 2026-05-12 10:56:00 | $105.33 | SELL | 480 | $50,558.40 | - | - | - | - | ||
| 2026-05-12 10:50:00 | $105.34 | SELL | 480 | $50,563.20 | - | - | - | - | ||
| 2026-05-12 10:49:00 | $105.36 | SELL | 480 | $50,572.80 | - | - | - | - | ||
| 2026-05-12 10:48:00 | $105.34 | SELL | 480 | $50,563.20 | - | - | - | - | ||
| 2026-05-12 10:46:00 | $105.35 | SELL | 480 | $50,568.00 | - | - | - | - | ||
| 2026-05-12 09:50:00 | $104.77 | BUY | 480 | $50,289.60 | 2026-05-12 15:19:00 | $105.84 | Sold | $513.60 | 1.02% | 0 |
| 2026-05-12 09:49:00 | $104.75 | BUY | 480 | $50,280.00 | 2026-05-12 15:14:00 | $105.80 | Sold | $504.00 | 1% | 0 |
| 2026-05-12 09:48:00 | $104.78 | BUY | 480 | $50,294.40 | 2026-05-12 15:19:00 | $105.84 | Sold | $508.80 | 1.01% | 0 |
| 2026-05-12 09:46:00 | $104.78 | BUY | 480 | $50,294.40 | 2026-05-12 15:19:00 | $105.84 | Sold | $508.80 | 1.01% | 0 |
| 2026-05-12 09:45:00 | $104.91 | BUY | 480 | $50,356.80 | 2026-05-13 09:45:00 | $105.96 | Sold | $504.00 | 1% | 1 |
| 2026-05-12 09:40:00 | $104.91 | BUY | 480 | $50,356.80 | 2026-05-13 09:45:00 | $105.96 | Sold | $504.00 | 1% | 1 |
| 2026-05-12 09:36:00 | $104.90 | BUY | 480 | $50,352.00 | 2026-05-13 09:45:00 | $105.96 | Sold | $508.80 | 1.01% | 1 |
| 2026-05-12 09:35:00 | $105.01 | BUY | 480 | $50,404.80 | 2026-05-13 10:00:00 | $106.08 | Sold | $513.60 | 1.02% | 1 |
| 2026-05-12 09:31:00 | $105.11 | BUY | 480 | $50,452.80 | 2026-05-13 10:05:00 | $106.17 | Sold | $508.80 | 1.01% | 1 |
| 2026-05-12 09:30:00 | $105.26 | BUY | 480 | $50,524.80 | 2026-05-19 13:07:00 | $106.37 | Sold | $532.80 | 1.05% | 7 |
| 2026-05-11 10:30:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-05-11 10:29:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-05-11 10:28:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-05-11 10:23:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $106.07 | SELL | 480 | $50,913.60 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $106.07 | SELL | 480 | $50,913.60 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $106.07 | SELL | 480 | $50,913.60 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $106.07 | SELL | 480 | $50,913.60 | - | - | - | - | ||
| 2026-05-11 10:10:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-05-11 10:09:00 | $106.11 | SELL | 480 | $50,932.80 | - | - | - | - | ||
| 2026-05-11 10:08:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $106.02 | SELL | 480 | $50,889.60 | - | - | - | - | ||
| 2026-05-11 10:05:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-05-11 10:04:00 | $106.10 | SELL | 480 | $50,928.00 | - | - | - | - | ||
| 2026-05-11 10:03:00 | $106.10 | SELL | 480 | $50,928.00 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $106.19 | SELL | 480 | $50,971.20 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-05-11 10:00:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-05-11 09:59:00 | $106.24 | SELL | 480 | $50,995.20 | - | - | - | - | ||
| 2026-05-11 09:58:00 | $106.27 | SELL | 480 | $51,009.60 | - | - | - | - | ||
| 2026-05-11 09:57:00 | $106.21 | SELL | 480 | $50,980.80 | - | - | - | - | ||
| 2026-05-11 09:56:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-05-11 09:55:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-05-11 09:54:00 | $106.21 | SELL | 480 | $50,980.80 | - | - | - | - | ||
| 2026-05-11 09:53:00 | $106.24 | SELL | 480 | $50,995.20 | - | - | - | - | ||
| 2026-05-11 09:52:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $106.06 | SELL | 480 | $50,908.80 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $105.91 | SELL | 480 | $50,836.80 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $105.86 | SELL | 480 | $50,812.80 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $105.90 | SELL | 480 | $50,832.00 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $106.86 | SELL | 470 | $50,224.20 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $106.92 | SELL | 470 | $50,252.40 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $106.92 | SELL | 470 | $50,252.40 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $106.88 | SELL | 470 | $50,233.60 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $106.87 | SELL | 470 | $50,228.90 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $106.84 | SELL | 470 | $50,214.80 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $106.85 | SELL | 470 | $50,219.50 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $106.90 | SELL | 470 | $50,243.00 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $106.88 | SELL | 470 | $50,233.60 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $106.89 | SELL | 470 | $50,238.30 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $106.86 | SELL | 470 | $50,224.20 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $106.86 | SELL | 470 | $50,224.20 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $106.84 | SELL | 470 | $50,214.80 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $106.85 | SELL | 470 | $50,219.50 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $106.85 | SELL | 470 | $50,219.50 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $106.85 | SELL | 470 | $50,219.50 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $106.84 | SELL | 470 | $50,214.80 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $106.85 | SELL | 470 | $50,219.50 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $106.85 | SELL | 470 | $50,219.50 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $106.97 | SELL | 470 | $50,275.90 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $106.94 | SELL | 470 | $50,261.80 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $106.93 | SELL | 470 | $50,257.10 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $106.99 | SELL | 470 | $50,285.30 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $106.95 | SELL | 470 | $50,266.50 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $106.98 | SELL | 470 | $50,280.60 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $106.95 | SELL | 470 | $50,266.50 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $106.92 | SELL | 470 | $50,252.40 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $106.89 | SELL | 470 | $50,238.30 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $106.85 | SELL | 470 | $50,219.50 | - | - | - | - | ||
| 2026-05-08 09:58:00 | $106.87 | SELL | 470 | $50,228.90 | - | - | - | - | ||
| 2026-05-08 09:57:00 | $106.89 | SELL | 470 | $50,238.30 | - | - | - | - | ||
| 2026-05-08 09:54:00 | $106.86 | SELL | 470 | $50,224.20 | - | - | - | - | ||
| 2026-05-08 09:53:00 | $106.85 | SELL | 470 | $50,219.50 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $106.84 | SELL | 470 | $50,214.80 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $106.85 | SELL | 470 | $50,219.50 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $106.86 | SELL | 470 | $50,224.20 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $106.90 | SELL | 470 | $50,243.00 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $106.85 | SELL | 470 | $50,219.50 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $106.84 | SELL | 470 | $50,214.80 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $106.87 | SELL | 470 | $50,228.90 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $107.00 | SELL | 470 | $50,290.00 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $107.02 | SELL | 470 | $50,299.40 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $107.03 | SELL | 470 | $50,304.10 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $107.03 | SELL | 470 | $50,304.10 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $107.07 | SELL | 470 | $50,322.90 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $107.06 | SELL | 470 | $50,318.20 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $107.00 | SELL | 470 | $50,290.00 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $107.03 | SELL | 470 | $50,304.10 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $106.98 | SELL | 470 | $50,280.60 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $107.10 | SELL | 470 | $50,337.00 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $107.09 | SELL | 470 | $50,332.30 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $107.04 | SELL | 470 | $50,308.80 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $107.14 | SELL | 470 | $50,355.80 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $107.00 | SELL | 470 | $50,290.00 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $107.06 | SELL | 470 | $50,318.20 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $107.40 | SELL | 470 | $50,478.00 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $107.37 | SELL | 470 | $50,463.90 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $107.64 | SELL | 470 | $50,590.80 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $106.90 | SELL | 480 | $51,312.00 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $106.92 | SELL | 480 | $51,321.60 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $106.94 | SELL | 480 | $51,331.20 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $106.92 | SELL | 480 | $51,321.60 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $107.08 | SELL | 480 | $51,398.40 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $107.11 | SELL | 480 | $51,412.80 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $107.03 | SELL | 480 | $51,372.00 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $107.07 | SELL | 480 | $51,391.20 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $107.08 | SELL | 480 | $51,398.40 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $107.08 | SELL | 480 | $51,398.40 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $107.09 | SELL | 480 | $51,403.20 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $107.14 | SELL | 480 | $51,427.20 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $107.17 | SELL | 480 | $51,441.60 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $107.21 | SELL | 480 | $51,460.80 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $107.18 | SELL | 480 | $51,446.40 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $107.14 | SELL | 480 | $51,427.20 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $107.13 | SELL | 480 | $51,422.40 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $107.14 | SELL | 480 | $51,424.80 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $107.11 | SELL | 480 | $51,410.40 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $107.00 | SELL | 480 | $51,357.60 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $106.91 | SELL | 480 | $51,316.80 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $107.05 | SELL | 480 | $51,381.60 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $107.07 | SELL | 480 | $51,393.60 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $107.08 | SELL | 480 | $51,398.40 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $107.07 | SELL | 480 | $51,393.60 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $107.12 | SELL | 480 | $51,417.60 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $107.17 | SELL | 480 | $51,441.60 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $107.18 | SELL | 480 | $51,446.40 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $107.15 | SELL | 480 | $51,432.00 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $107.14 | SELL | 480 | $51,427.20 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $107.18 | SELL | 480 | $51,446.40 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $107.21 | SELL | 480 | $51,460.80 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $107.26 | SELL | 480 | $51,484.80 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $107.25 | SELL | 480 | $51,477.60 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $107.21 | SELL | 480 | $51,460.80 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $107.24 | SELL | 480 | $51,475.20 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $107.19 | SELL | 480 | $51,448.80 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $107.13 | SELL | 480 | $51,422.40 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $107.16 | SELL | 480 | $51,436.80 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $107.19 | SELL | 480 | $51,448.80 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $107.21 | SELL | 480 | $51,460.80 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $107.26 | SELL | 480 | $51,484.80 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $107.23 | SELL | 480 | $51,470.40 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $107.21 | SELL | 480 | $51,460.80 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $107.22 | SELL | 480 | $51,465.60 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $107.20 | SELL | 480 | $51,456.00 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $107.19 | SELL | 480 | $51,451.20 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $107.14 | SELL | 480 | $51,427.20 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $107.10 | SELL | 480 | $51,408.00 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $107.03 | SELL | 480 | $51,372.00 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $107.05 | SELL | 480 | $51,381.60 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $107.04 | SELL | 480 | $51,376.80 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $107.06 | SELL | 480 | $51,388.80 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $107.04 | SELL | 480 | $51,376.80 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $107.03 | SELL | 480 | $51,372.00 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $107.06 | SELL | 480 | $51,386.40 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $107.06 | SELL | 480 | $51,386.40 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $107.06 | SELL | 480 | $51,386.40 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $107.08 | SELL | 480 | $51,398.40 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $107.05 | SELL | 480 | $51,384.00 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $107.02 | SELL | 480 | $51,367.20 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $106.94 | SELL | 480 | $51,331.20 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $106.94 | SELL | 480 | $51,331.20 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $106.94 | SELL | 480 | $51,331.20 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $106.94 | SELL | 480 | $51,331.20 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $106.94 | SELL | 480 | $51,331.20 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $106.93 | SELL | 480 | $51,324.00 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $106.92 | SELL | 480 | $51,321.60 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $106.90 | SELL | 480 | $51,312.00 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $106.91 | SELL | 480 | $51,314.40 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $106.89 | SELL | 480 | $51,307.20 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $106.91 | SELL | 480 | $51,316.80 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $106.92 | SELL | 480 | $51,319.20 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $107.04 | SELL | 480 | $51,376.80 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $107.00 | SELL | 480 | $51,360.00 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $106.99 | SELL | 480 | $51,355.20 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $106.90 | SELL | 480 | $51,312.00 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $106.88 | SELL | 480 | $51,300.00 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $106.88 | SELL | 480 | $51,302.40 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $106.87 | SELL | 480 | $51,297.60 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $106.86 | SELL | 480 | $51,292.80 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $106.85 | SELL | 480 | $51,288.00 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $106.87 | SELL | 480 | $51,297.60 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $106.88 | SELL | 480 | $51,302.40 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $106.88 | SELL | 480 | $51,302.40 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $106.89 | SELL | 480 | $51,307.20 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $106.91 | SELL | 480 | $51,316.80 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $106.94 | SELL | 480 | $51,331.20 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $107.01 | SELL | 480 | $51,364.80 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $107.02 | SELL | 480 | $51,369.60 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $107.04 | SELL | 480 | $51,379.20 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $107.04 | SELL | 480 | $51,376.80 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $107.03 | SELL | 480 | $51,374.40 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $106.98 | SELL | 480 | $51,350.40 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $106.91 | SELL | 480 | $51,316.80 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $106.93 | SELL | 480 | $51,326.40 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $106.97 | SELL | 480 | $51,345.60 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $106.95 | SELL | 480 | $51,336.00 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $106.96 | SELL | 480 | $51,340.80 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $106.94 | SELL | 480 | $51,331.20 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $106.85 | SELL | 480 | $51,288.00 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $106.85 | SELL | 480 | $51,288.00 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $106.85 | SELL | 480 | $51,288.00 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $106.86 | SELL | 480 | $51,292.80 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $106.81 | SELL | 480 | $51,268.80 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $106.81 | SELL | 480 | $51,268.80 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $106.89 | SELL | 480 | $51,307.20 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $106.88 | SELL | 480 | $51,302.40 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $106.86 | SELL | 480 | $51,292.80 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $106.82 | SELL | 480 | $51,273.60 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $106.80 | SELL | 480 | $51,264.00 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $106.80 | SELL | 480 | $51,264.00 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $106.85 | SELL | 480 | $51,288.00 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $106.77 | SELL | 480 | $51,249.60 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $106.81 | SELL | 480 | $51,268.80 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $106.72 | SELL | 480 | $51,225.60 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $106.80 | SELL | 480 | $51,264.00 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $106.81 | SELL | 480 | $51,268.80 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $106.83 | SELL | 480 | $51,278.40 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $106.76 | SELL | 480 | $51,244.80 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $106.79 | SELL | 480 | $51,259.20 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $106.78 | SELL | 480 | $51,254.40 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $106.75 | SELL | 480 | $51,240.00 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $106.74 | SELL | 480 | $51,235.20 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $106.73 | SELL | 480 | $51,230.40 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $106.70 | SELL | 480 | $51,216.00 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $106.71 | SELL | 480 | $51,220.80 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $106.69 | SELL | 480 | $51,211.20 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $106.67 | SELL | 480 | $51,201.60 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $106.58 | SELL | 480 | $51,158.40 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $106.58 | SELL | 480 | $51,158.40 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $106.55 | SELL | 480 | $51,144.00 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $106.51 | SELL | 480 | $51,124.80 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $106.48 | SELL | 480 | $51,110.40 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $106.50 | SELL | 480 | $51,120.00 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $106.46 | SELL | 480 | $51,100.80 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $106.45 | SELL | 480 | $51,096.00 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $106.49 | SELL | 480 | $51,115.20 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $106.56 | SELL | 480 | $51,148.80 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $106.57 | SELL | 480 | $51,153.60 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $106.55 | SELL | 480 | $51,144.00 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $106.56 | SELL | 480 | $51,148.80 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $106.48 | SELL | 480 | $51,110.40 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $106.51 | SELL | 480 | $51,124.80 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $106.40 | SELL | 480 | $51,072.00 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $106.37 | SELL | 480 | $51,057.60 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $106.39 | SELL | 480 | $51,067.20 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $106.44 | SELL | 480 | $51,091.20 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $106.41 | SELL | 480 | $51,076.80 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $106.38 | SELL | 480 | $51,062.40 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $106.28 | SELL | 480 | $51,014.40 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $106.33 | SELL | 480 | $51,038.40 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-05-06 10:30:00 | $106.34 | SELL | 480 | $51,043.20 | - | - | - | - | ||
| 2026-05-06 10:29:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-05-06 10:28:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $106.24 | SELL | 480 | $50,995.20 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $106.22 | SELL | 480 | $50,985.60 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-05-06 10:23:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-05-06 10:22:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-05-06 10:21:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-05-06 10:20:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-05-06 10:19:00 | $106.21 | SELL | 480 | $50,980.80 | - | - | - | - | ||
| 2026-05-06 10:18:00 | $106.18 | SELL | 480 | $50,966.40 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $106.19 | SELL | 480 | $50,971.20 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $106.08 | SELL | 480 | $50,918.40 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $106.06 | SELL | 480 | $50,908.80 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $106.05 | SELL | 480 | $50,904.00 | - | - | - | - | ||
| 2026-05-06 10:13:00 | $106.05 | SELL | 480 | $50,904.00 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $105.97 | SELL | 480 | $50,865.60 | - | - | - | - | ||
| 2026-05-06 10:07:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-05-06 10:06:00 | $105.97 | SELL | 480 | $50,865.60 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $106.10 | SELL | 480 | $50,928.00 | - | - | - | - | ||
| 2026-05-06 10:03:00 | $106.11 | SELL | 480 | $50,932.80 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $106.06 | SELL | 480 | $50,908.80 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $106.08 | SELL | 480 | $50,918.40 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $105.95 | SELL | 480 | $50,856.00 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $105.92 | SELL | 480 | $50,841.60 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $105.86 | SELL | 480 | $50,812.80 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $105.84 | SELL | 480 | $50,803.20 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $105.73 | SELL | 480 | $50,750.40 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $105.70 | SELL | 480 | $50,736.00 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $105.77 | SELL | 480 | $50,769.60 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $105.69 | SELL | 480 | $50,731.20 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $105.63 | SELL | 480 | $50,702.40 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $105.65 | SELL | 480 | $50,712.00 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $105.62 | SELL | 480 | $50,697.60 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $105.73 | SELL | 480 | $50,750.40 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $105.73 | SELL | 480 | $50,750.40 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $105.89 | SELL | 480 | $50,827.20 | - | - | - | - | ||
| 2026-05-06 09:46:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-05-06 09:45:00 | $105.73 | SELL | 480 | $50,750.40 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $105.72 | SELL | 480 | $50,745.60 | - | - | - | - | ||
| 2026-05-06 09:43:00 | $105.80 | SELL | 480 | $50,784.00 | - | - | - | - | ||
| 2026-05-06 09:42:00 | $105.73 | SELL | 480 | $50,750.40 | - | - | - | - | ||
| 2026-05-06 09:41:00 | $105.68 | SELL | 480 | $50,726.40 | - | - | - | - | ||
| 2026-05-06 09:40:00 | $105.76 | SELL | 480 | $50,764.80 | - | - | - | - | ||
| 2026-05-06 09:39:00 | $105.80 | SELL | 480 | $50,784.00 | - | - | - | - | ||
| 2026-05-06 09:38:00 | $105.89 | SELL | 480 | $50,827.20 | - | - | - | - | ||
| 2026-05-06 09:37:00 | $105.69 | SELL | 480 | $50,731.20 | - | - | - | - | ||
| 2026-05-06 09:36:00 | $105.63 | SELL | 480 | $50,702.40 | - | - | - | - | ||
| 2026-05-06 09:35:00 | $105.63 | SELL | 480 | $50,702.40 | - | - | - | - | ||
| 2026-05-06 09:34:00 | $105.66 | SELL | 480 | $50,716.80 | - | - | - | - | ||
| 2026-05-06 09:33:00 | $105.65 | SELL | 480 | $50,712.00 | - | - | - | - | ||
| 2026-05-06 09:32:00 | $105.68 | SELL | 480 | $50,726.40 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $105.56 | SELL | 480 | $50,668.80 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $105.49 | SELL | 480 | $50,635.20 | - | - | - | - | ||
| 2026-05-01 15:29:00 | $106.28 | SELL | 480 | $51,014.40 | - | - | - | - | ||
| 2026-05-01 15:25:00 | $106.27 | SELL | 480 | $51,009.60 | - | - | - | - | ||
| 2026-05-01 14:34:00 | $106.28 | SELL | 480 | $51,012.00 | - | - | - | - | ||
| 2026-05-01 14:33:00 | $106.29 | SELL | 480 | $51,016.80 | - | - | - | - | ||
| 2026-05-01 14:32:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-05-01 14:31:00 | $106.30 | SELL | 480 | $51,024.00 | - | - | - | - | ||
| 2026-05-01 14:30:00 | $106.27 | SELL | 480 | $51,009.60 | - | - | - | - | ||
| 2026-05-01 12:06:00 | $106.27 | SELL | 480 | $51,009.60 | - | - | - | - | ||
| 2026-05-01 12:05:00 | $106.28 | SELL | 480 | $51,014.40 | - | - | - | - | ||
| 2026-05-01 12:04:00 | $106.28 | SELL | 480 | $51,014.40 | - | - | - | - | ||
| 2026-05-01 11:53:00 | $106.27 | SELL | 480 | $51,009.60 | - | - | - | - | ||
| 2026-05-01 11:52:00 | $106.28 | SELL | 480 | $51,014.40 | - | - | - | - | ||
| 2026-05-01 11:51:00 | $106.31 | SELL | 480 | $51,028.80 | - | - | - | - | ||
| 2026-05-01 11:50:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-05-01 11:49:00 | $106.36 | SELL | 480 | $51,052.80 | - | - | - | - | ||
| 2026-05-01 11:48:00 | $106.33 | SELL | 480 | $51,038.40 | - | - | - | - | ||
| 2026-05-01 11:47:00 | $106.37 | SELL | 480 | $51,057.60 | - | - | - | - | ||
| 2026-05-01 11:46:00 | $106.40 | SELL | 480 | $51,072.00 | - | - | - | - | ||
| 2026-05-01 11:45:00 | $106.41 | SELL | 480 | $51,076.80 | - | - | - | - | ||
| 2026-05-01 11:44:00 | $106.44 | SELL | 480 | $51,091.20 | - | - | - | - | ||
| 2026-05-01 11:43:00 | $106.52 | SELL | 480 | $51,129.60 | - | - | - | - | ||
| 2026-05-01 11:42:00 | $106.46 | SELL | 480 | $51,100.80 | - | - | - | - | ||
| 2026-05-01 11:41:00 | $106.44 | SELL | 480 | $51,091.20 | - | - | - | - | ||
| 2026-05-01 11:40:00 | $106.44 | SELL | 480 | $51,091.20 | - | - | - | - | ||
| 2026-05-01 11:39:00 | $106.46 | SELL | 480 | $51,100.80 | - | - | - | - | ||
| 2026-05-01 11:38:00 | $106.48 | SELL | 480 | $51,110.40 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $106.51 | SELL | 480 | $51,124.80 | - | - | - | - | ||
| 2026-05-01 11:36:00 | $106.47 | SELL | 480 | $51,105.60 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $106.49 | SELL | 480 | $51,115.20 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $106.48 | SELL | 480 | $51,110.40 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $106.52 | SELL | 480 | $51,129.60 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $106.51 | SELL | 480 | $51,124.80 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $106.47 | SELL | 480 | $51,105.60 | - | - | - | - | ||
| 2026-05-01 11:30:00 | $106.45 | SELL | 480 | $51,096.00 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $106.45 | SELL | 480 | $51,096.00 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $106.45 | SELL | 480 | $51,096.00 | - | - | - | - | ||
| 2026-05-01 11:27:00 | $106.50 | SELL | 480 | $51,120.00 | - | - | - | - | ||
| 2026-05-01 11:26:00 | $106.53 | SELL | 480 | $51,134.40 | - | - | - | - | ||
| 2026-05-01 11:25:00 | $106.53 | SELL | 480 | $51,134.40 | - | - | - | - | ||
| 2026-05-01 11:24:00 | $106.52 | SELL | 480 | $51,129.60 | - | - | - | - | ||
| 2026-05-01 11:23:00 | $106.52 | SELL | 480 | $51,129.60 | - | - | - | - | ||
| 2026-05-01 11:22:00 | $106.55 | SELL | 480 | $51,144.00 | - | - | - | - | ||
| 2026-05-01 11:21:00 | $106.51 | SELL | 480 | $51,124.80 | - | - | - | - | ||
| 2026-05-01 11:20:00 | $106.52 | SELL | 480 | $51,129.60 | - | - | - | - | ||
| 2026-05-01 11:19:00 | $106.53 | SELL | 480 | $51,134.40 | - | - | - | - | ||
| 2026-05-01 11:18:00 | $106.55 | SELL | 480 | $51,144.00 | - | - | - | - | ||
| 2026-05-01 11:17:00 | $106.49 | SELL | 480 | $51,115.20 | - | - | - | - | ||
| 2026-05-01 11:16:00 | $106.46 | SELL | 480 | $51,100.80 | - | - | - | - | ||
| 2026-05-01 11:15:00 | $106.42 | SELL | 480 | $51,081.60 | - | - | - | - | ||
| 2026-05-01 11:14:00 | $106.42 | SELL | 480 | $51,081.60 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $106.45 | SELL | 480 | $51,096.00 | - | - | - | - | ||
| 2026-05-01 11:12:00 | $106.32 | SELL | 480 | $51,033.60 | - | - | - | - | ||
| 2026-05-01 11:11:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-05-01 11:10:00 | $106.30 | SELL | 480 | $51,024.00 | - | - | - | - | ||
| 2026-05-01 11:09:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-05-01 11:08:00 | $106.24 | SELL | 480 | $50,995.20 | - | - | - | - | ||
| 2026-05-01 11:07:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-05-01 11:06:00 | $106.26 | SELL | 480 | $51,004.80 | - | - | - | - | ||
| 2026-05-01 11:05:00 | $106.25 | SELL | 480 | $51,000.00 | - | - | - | - | ||
| 2026-05-01 11:04:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-05-01 11:03:00 | $106.29 | SELL | 480 | $51,019.20 | - | - | - | - | ||
| 2026-05-01 11:02:00 | $106.27 | SELL | 480 | $51,009.60 | - | - | - | - | ||
| 2026-05-01 11:01:00 | $106.31 | SELL | 480 | $51,028.80 | - | - | - | - | ||
| 2026-05-01 11:00:00 | $106.24 | SELL | 480 | $50,995.20 | - | - | - | - | ||
| 2026-05-01 10:59:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $106.24 | SELL | 480 | $50,995.20 | - | - | - | - | ||
| 2026-05-01 10:57:00 | $106.23 | SELL | 480 | $50,990.40 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $106.22 | SELL | 480 | $50,985.60 | - | - | - | - | ||
| 2026-05-01 10:55:00 | $106.19 | SELL | 480 | $50,971.20 | - | - | - | - | ||
| 2026-05-01 10:54:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-05-01 10:53:00 | $106.16 | SELL | 480 | $50,956.80 | - | - | - | - | ||
| 2026-05-01 10:52:00 | $106.19 | SELL | 480 | $50,971.20 | - | - | - | - | ||
| 2026-05-01 10:51:00 | $106.15 | SELL | 480 | $50,952.00 | - | - | - | - | ||
| 2026-05-01 10:50:00 | $106.14 | SELL | 480 | $50,947.20 | - | - | - | - | ||
| 2026-05-01 10:49:00 | $106.13 | SELL | 480 | $50,942.40 | - | - | - | - | ||
| 2026-05-01 10:48:00 | $106.10 | SELL | 480 | $50,928.00 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-05-01 10:38:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-05-01 10:37:00 | $106.08 | SELL | 480 | $50,918.40 | - | - | - | - | ||
| 2026-05-01 10:36:00 | $105.98 | SELL | 480 | $50,870.40 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $105.99 | SELL | 480 | $50,875.20 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $106.06 | SELL | 480 | $50,908.80 | - | - | - | - | ||
| 2026-05-01 10:32:00 | $106.03 | SELL | 480 | $50,894.40 | - | - | - | - | ||
| 2026-05-01 10:31:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-05-01 10:30:00 | $106.10 | SELL | 480 | $50,928.00 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $106.07 | SELL | 480 | $50,913.60 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $106.08 | SELL | 480 | $50,918.40 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $106.05 | SELL | 480 | $50,904.00 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $106.08 | SELL | 480 | $50,918.40 | - | - | - | - | ||
| 2026-05-01 10:24:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-05-01 10:23:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-05-01 10:22:00 | $106.12 | SELL | 480 | $50,937.60 | - | - | - | - | ||
| 2026-05-01 10:21:00 | $106.13 | SELL | 480 | $50,942.40 | - | - | - | - | ||
| 2026-05-01 10:20:00 | $106.09 | SELL | 480 | $50,923.20 | - | - | - | - | ||
| 2026-05-01 10:19:00 | $106.08 | SELL | 480 | $50,918.40 | - | - | - | - | ||
| 2026-05-01 10:18:00 | $106.08 | SELL | 480 | $50,918.40 | - | - | - | - | ||
| 2026-05-01 10:17:00 | $106.13 | SELL | 480 | $50,942.40 | - | - | - | - | ||
| 2026-05-01 10:16:00 | $106.12 | SELL | 480 | $50,937.60 | - | - | - | - | ||
| 2026-05-01 10:15:00 | $106.08 | SELL | 480 | $50,918.40 | - | - | - | - | ||
| 2026-05-01 10:14:00 | $106.11 | SELL | 480 | $50,932.80 | - | - | - | - | ||
| 2026-05-01 10:13:00 | $106.14 | SELL | 480 | $50,947.20 | - | - | - | - | ||
| 2026-05-01 10:12:00 | $106.14 | SELL | 480 | $50,947.20 | - | - | - | - | ||
| 2026-05-01 10:11:00 | $106.10 | SELL | 480 | $50,928.00 | - | - | - | - | ||
| 2026-05-01 10:10:00 | $106.05 | SELL | 480 | $50,904.00 | - | - | - | - | ||
| 2026-05-01 10:09:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-05-01 10:08:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-05-01 10:07:00 | $105.96 | SELL | 480 | $50,860.80 | - | - | - | - | ||
| 2026-05-01 10:06:00 | $106.01 | SELL | 480 | $50,884.80 | - | - | - | - | ||
| 2026-05-01 10:05:00 | $105.93 | SELL | 480 | $50,846.40 | - | - | - | - | ||
| 2026-05-01 10:04:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-05-01 10:03:00 | $106.08 | SELL | 480 | $50,918.40 | - | - | - | - | ||
| 2026-05-01 10:02:00 | $106.00 | SELL | 480 | $50,880.00 | - | - | - | - | ||
| 2026-05-01 10:01:00 | $106.04 | SELL | 480 | $50,899.20 | - | - | - | - | ||
| 2026-05-01 10:00:00 | $106.05 | SELL | 480 | $50,904.00 | - | - | - | - | ||
| 2026-05-01 09:59:00 | $105.94 | SELL | 480 | $50,851.20 | - | - | - | - | ||
| 2026-05-01 09:58:00 | $105.96 | SELL | 480 | $50,860.80 | - | - | - | - | ||
| 2026-05-01 09:57:00 | $105.88 | SELL | 480 | $50,822.40 | - | - | - | - | ||
| 2026-05-01 09:56:00 | $105.88 | SELL | 480 | $50,822.40 | - | - | - | - | ||
| 2026-05-01 09:55:00 | $105.79 | SELL | 480 | $50,779.20 | - | - | - | - | ||
| 2026-05-01 09:54:00 | $105.69 | SELL | 480 | $50,731.20 | - | - | - | - | ||
| 2026-04-30 15:59:00 | $105.69 | SELL | 490 | $51,788.10 | - | - | - | - | ||
| 2026-04-30 15:58:00 | $105.71 | SELL | 490 | $51,797.90 | - | - | - | - | ||
| 2026-04-30 15:57:00 | $105.67 | SELL | 490 | $51,778.30 | - | - | - | - | ||
| 2026-04-30 15:56:00 | $105.64 | SELL | 490 | $51,761.10 | - | - | - | - | ||
| 2026-04-30 15:55:00 | $105.61 | SELL | 490 | $51,746.40 | - | - | - | - | ||
| 2026-04-30 15:54:00 | $105.50 | SELL | 490 | $51,695.00 | - | - | - | - | ||
| 2026-04-30 15:53:00 | $105.54 | SELL | 490 | $51,714.60 | - | - | - | - | ||
| 2026-04-30 15:52:00 | $105.54 | SELL | 490 | $51,714.60 | - | - | - | - | ||
| 2026-04-30 15:51:00 | $105.56 | SELL | 490 | $51,724.40 | - | - | - | - | ||
| 2026-04-30 15:50:00 | $105.62 | SELL | 490 | $51,753.80 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $105.66 | SELL | 490 | $51,773.40 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $105.68 | SELL | 490 | $51,780.80 | - | - | - | - | ||
| 2026-04-30 15:47:00 | $105.68 | SELL | 490 | $51,783.20 | - | - | - | - | ||
| 2026-04-30 15:46:00 | $105.71 | SELL | 490 | $51,795.40 | - | - | - | - | ||
| 2026-04-30 15:45:00 | $105.69 | SELL | 490 | $51,788.10 | - | - | - | - | ||
| 2026-04-30 15:44:00 | $105.68 | SELL | 490 | $51,783.20 | - | - | - | - | ||
| 2026-04-30 15:43:00 | $105.65 | SELL | 490 | $51,768.50 | - | - | - | - | ||
| 2026-04-30 15:42:00 | $105.65 | SELL | 490 | $51,768.50 | - | - | - | - | ||
| 2026-04-30 15:41:00 | $105.63 | SELL | 490 | $51,758.70 | - | - | - | - | ||
| 2026-04-30 15:40:00 | $105.63 | SELL | 490 | $51,758.70 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $105.69 | SELL | 490 | $51,785.60 | - | - | - | - | ||
| 2026-04-30 15:38:00 | $105.68 | SELL | 490 | $51,783.20 | - | - | - | - | ||
| 2026-04-30 15:37:00 | $105.66 | SELL | 490 | $51,773.40 | - | - | - | - | ||
| 2026-04-30 15:36:00 | $105.71 | SELL | 490 | $51,795.40 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $105.70 | SELL | 490 | $51,793.00 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $105.67 | SELL | 490 | $51,778.30 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $105.72 | SELL | 490 | $51,802.80 | - | - | - | - | ||
| 2026-04-30 15:32:00 | $105.67 | SELL | 490 | $51,778.30 | - | - | - | - | ||
| 2026-04-30 15:31:00 | $105.67 | SELL | 490 | $51,778.30 | - | - | - | - | ||
| 2026-04-30 15:30:00 | $105.62 | SELL | 490 | $51,753.80 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $105.64 | SELL | 490 | $51,763.60 | - | - | - | - | ||
| 2026-04-30 15:28:00 | $105.57 | SELL | 490 | $51,729.30 | - | - | - | - | ||
| 2026-04-30 15:27:00 | $105.57 | SELL | 490 | $51,726.90 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $105.54 | SELL | 490 | $51,712.10 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $105.54 | SELL | 490 | $51,714.60 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $105.55 | SELL | 490 | $51,719.50 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $105.57 | SELL | 490 | $51,726.90 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $105.56 | SELL | 490 | $51,724.40 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $105.61 | SELL | 490 | $51,748.90 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $105.61 | SELL | 490 | $51,748.90 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $105.64 | SELL | 490 | $51,763.60 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $105.62 | SELL | 490 | $51,753.80 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $105.63 | SELL | 490 | $51,758.70 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $105.64 | SELL | 490 | $51,763.60 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $105.69 | SELL | 490 | $51,788.10 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $105.73 | SELL | 490 | $51,807.70 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $105.70 | SELL | 490 | $51,793.00 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $105.68 | SELL | 490 | $51,783.20 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $105.67 | SELL | 490 | $51,778.30 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $105.67 | SELL | 490 | $51,778.30 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $105.68 | SELL | 490 | $51,783.20 | - | - | - | - | ||
| 2026-04-30 15:08:00 | $105.64 | SELL | 490 | $51,763.60 | - | - | - | - | ||
| 2026-04-30 15:07:00 | $105.65 | SELL | 490 | $51,768.50 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $105.63 | SELL | 490 | $51,758.70 | - | - | - | - | ||
| 2026-04-30 15:05:00 | $105.61 | SELL | 490 | $51,748.90 | - | - | - | - | ||
| 2026-04-30 15:04:00 | $105.62 | SELL | 490 | $51,753.80 | - | - | - | - | ||
| 2026-04-30 15:03:00 | $105.56 | SELL | 490 | $51,724.40 | - | - | - | - | ||
| 2026-04-30 15:02:00 | $105.57 | SELL | 490 | $51,729.30 | - | - | - | - | ||
| 2026-04-30 15:01:00 | $105.53 | SELL | 490 | $51,709.70 | - | - | - | - | ||
| 2026-04-30 15:00:00 | $105.49 | SELL | 490 | $51,690.10 | - | - | - | - | ||
| 2026-04-30 14:59:00 | $105.44 | SELL | 490 | $51,665.60 | - | - | - | - | ||
| 2026-04-30 14:58:00 | $105.45 | SELL | 490 | $51,670.50 | - | - | - | - | ||
| 2026-04-30 14:57:00 | $105.45 | SELL | 490 | $51,670.50 | - | - | - | - | ||
| 2026-04-30 14:56:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 14:55:00 | $105.49 | SELL | 490 | $51,690.10 | - | - | - | - | ||
| 2026-04-30 14:54:00 | $105.53 | SELL | 490 | $51,709.70 | - | - | - | - | ||
| 2026-04-30 14:53:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-04-30 14:52:00 | $105.54 | SELL | 490 | $51,714.60 | - | - | - | - | ||
| 2026-04-30 14:51:00 | $105.53 | SELL | 490 | $51,707.20 | - | - | - | - | ||
| 2026-04-30 14:50:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-04-30 14:49:00 | $105.52 | SELL | 490 | $51,704.80 | - | - | - | - | ||
| 2026-04-30 14:48:00 | $105.52 | SELL | 490 | $51,704.80 | - | - | - | - | ||
| 2026-04-30 14:47:00 | $105.53 | SELL | 490 | $51,709.70 | - | - | - | - | ||
| 2026-04-30 14:46:00 | $105.49 | SELL | 490 | $51,687.60 | - | - | - | - | ||
| 2026-04-30 14:45:00 | $105.49 | SELL | 490 | $51,690.10 | - | - | - | - | ||
| 2026-04-30 14:44:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-04-30 14:43:00 | $105.53 | SELL | 490 | $51,707.20 | - | - | - | - | ||
| 2026-04-30 14:42:00 | $105.49 | SELL | 490 | $51,690.10 | - | - | - | - | ||
| 2026-04-30 14:41:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 14:40:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 14:39:00 | $105.48 | SELL | 490 | $51,682.80 | - | - | - | - | ||
| 2026-04-30 14:38:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 14:37:00 | $105.46 | SELL | 490 | $51,675.40 | - | - | - | - | ||
| 2026-04-30 14:36:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 14:35:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 14:34:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 14:33:00 | $105.49 | SELL | 490 | $51,687.60 | - | - | - | - | ||
| 2026-04-30 14:32:00 | $105.46 | SELL | 490 | $51,675.40 | - | - | - | - | ||
| 2026-04-30 14:31:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 14:30:00 | $105.50 | SELL | 490 | $51,695.00 | - | - | - | - | ||
| 2026-04-30 14:29:00 | $105.49 | SELL | 490 | $51,690.10 | - | - | - | - | ||
| 2026-04-30 14:28:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-04-30 14:27:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-04-30 14:26:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 14:25:00 | $105.45 | SELL | 490 | $51,670.50 | - | - | - | - | ||
| 2026-04-30 14:24:00 | $105.44 | SELL | 490 | $51,663.10 | - | - | - | - | ||
| 2026-04-30 14:23:00 | $105.44 | SELL | 490 | $51,665.60 | - | - | - | - | ||
| 2026-04-30 14:22:00 | $105.45 | SELL | 490 | $51,670.50 | - | - | - | - | ||
| 2026-04-30 14:21:00 | $105.45 | SELL | 490 | $51,670.50 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $105.44 | SELL | 490 | $51,665.60 | - | - | - | - | ||
| 2026-04-30 14:19:00 | $105.44 | SELL | 490 | $51,663.10 | - | - | - | - | ||
| 2026-04-30 14:18:00 | $105.42 | SELL | 490 | $51,655.80 | - | - | - | - | ||
| 2026-04-30 14:17:00 | $105.42 | SELL | 490 | $51,655.80 | - | - | - | - | ||
| 2026-04-30 14:16:00 | $105.43 | SELL | 490 | $51,658.20 | - | - | - | - | ||
| 2026-04-30 14:15:00 | $105.40 | SELL | 490 | $51,646.00 | - | - | - | - | ||
| 2026-04-30 14:14:00 | $105.37 | SELL | 490 | $51,631.30 | - | - | - | - | ||
| 2026-04-30 14:13:00 | $105.41 | SELL | 490 | $51,648.40 | - | - | - | - | ||
| 2026-04-30 14:12:00 | $105.41 | SELL | 490 | $51,650.90 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $105.41 | SELL | 490 | $51,650.90 | - | - | - | - | ||
| 2026-04-30 14:10:00 | $105.43 | SELL | 490 | $51,658.20 | - | - | - | - | ||
| 2026-04-30 14:09:00 | $105.40 | SELL | 490 | $51,646.00 | - | - | - | - | ||
| 2026-04-30 14:08:00 | $105.43 | SELL | 490 | $51,660.70 | - | - | - | - | ||
| 2026-04-30 14:07:00 | $105.41 | SELL | 490 | $51,650.90 | - | - | - | - | ||
| 2026-04-30 14:06:00 | $105.43 | SELL | 490 | $51,660.70 | - | - | - | - | ||
| 2026-04-30 14:05:00 | $105.42 | SELL | 490 | $51,655.80 | - | - | - | - | ||
| 2026-04-30 14:04:00 | $105.44 | SELL | 490 | $51,665.60 | - | - | - | - | ||
| 2026-04-30 14:03:00 | $105.43 | SELL | 490 | $51,660.70 | - | - | - | - | ||
| 2026-04-30 14:02:00 | $105.44 | SELL | 490 | $51,665.60 | - | - | - | - | ||
| 2026-04-30 14:01:00 | $105.40 | SELL | 490 | $51,646.00 | - | - | - | - | ||
| 2026-04-30 14:00:00 | $105.42 | SELL | 490 | $51,653.40 | - | - | - | - | ||
| 2026-04-30 13:59:00 | $105.38 | SELL | 490 | $51,633.80 | - | - | - | - | ||
| 2026-04-30 13:58:00 | $105.41 | SELL | 490 | $51,650.90 | - | - | - | - | ||
| 2026-04-30 13:57:00 | $105.38 | SELL | 490 | $51,636.20 | - | - | - | - | ||
| 2026-04-30 13:56:00 | $105.39 | SELL | 490 | $51,641.10 | - | - | - | - | ||
| 2026-04-30 13:55:00 | $105.38 | SELL | 490 | $51,636.20 | - | - | - | - | ||
| 2026-04-30 13:54:00 | $105.36 | SELL | 490 | $51,626.40 | - | - | - | - | ||
| 2026-04-30 13:53:00 | $105.37 | SELL | 490 | $51,631.30 | - | - | - | - | ||
| 2026-04-30 13:52:00 | $105.34 | SELL | 490 | $51,616.60 | - | - | - | - | ||
| 2026-04-30 13:51:00 | $105.36 | SELL | 490 | $51,626.40 | - | - | - | - | ||
| 2026-04-30 13:50:00 | $105.40 | SELL | 490 | $51,646.00 | - | - | - | - | ||
| 2026-04-30 13:49:00 | $105.40 | SELL | 490 | $51,646.00 | - | - | - | - | ||
| 2026-04-30 13:48:00 | $105.39 | SELL | 490 | $51,641.10 | - | - | - | - | ||
| 2026-04-30 13:47:00 | $105.38 | SELL | 490 | $51,636.20 | - | - | - | - | ||
| 2026-04-30 13:46:00 | $105.36 | SELL | 490 | $51,626.40 | - | - | - | - | ||
| 2026-04-30 13:45:00 | $105.36 | SELL | 490 | $51,626.40 | - | - | - | - | ||
| 2026-04-30 13:44:00 | $105.33 | SELL | 490 | $51,611.70 | - | - | - | - | ||
| 2026-04-30 13:43:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-04-30 13:42:00 | $105.33 | SELL | 490 | $51,611.70 | - | - | - | - | ||
| 2026-04-30 13:41:00 | $105.33 | SELL | 490 | $51,611.70 | - | - | - | - | ||
| 2026-04-30 13:40:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-04-30 13:39:00 | $105.35 | SELL | 490 | $51,621.50 | - | - | - | - | ||
| 2026-04-30 13:38:00 | $105.36 | SELL | 490 | $51,626.40 | - | - | - | - | ||
| 2026-04-30 13:37:00 | $105.36 | SELL | 490 | $51,626.40 | - | - | - | - | ||
| 2026-04-30 13:36:00 | $105.36 | SELL | 490 | $51,626.40 | - | - | - | - | ||
| 2026-04-30 13:35:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-04-30 13:31:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-04-30 13:30:00 | $105.36 | SELL | 490 | $51,626.40 | - | - | - | - | ||
| 2026-04-30 13:29:00 | $105.36 | SELL | 490 | $51,626.40 | - | - | - | - | ||
| 2026-04-30 13:04:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-04-30 13:02:00 | $105.35 | SELL | 490 | $51,621.50 | - | - | - | - | ||
| 2026-04-30 13:01:00 | $105.35 | SELL | 490 | $51,621.50 | - | - | - | - | ||
| 2026-04-30 13:00:00 | $105.39 | SELL | 490 | $51,641.10 | - | - | - | - | ||
| 2026-04-30 12:59:00 | $105.36 | SELL | 490 | $51,626.40 | - | - | - | - | ||
| 2026-04-30 12:56:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-04-30 12:54:00 | $105.37 | SELL | 490 | $51,631.30 | - | - | - | - | ||
| 2026-04-30 12:53:00 | $105.40 | SELL | 490 | $51,646.00 | - | - | - | - | ||
| 2026-04-30 12:52:00 | $105.38 | SELL | 490 | $51,636.20 | - | - | - | - | ||
| 2026-04-30 12:51:00 | $105.38 | SELL | 490 | $51,636.20 | - | - | - | - | ||
| 2026-04-30 12:50:00 | $105.40 | SELL | 490 | $51,646.00 | - | - | - | - | ||
| 2026-04-30 12:49:00 | $105.43 | SELL | 490 | $51,660.70 | - | - | - | - | ||
| 2026-04-30 12:48:00 | $105.41 | SELL | 490 | $51,650.90 | - | - | - | - | ||
| 2026-04-30 12:47:00 | $105.44 | SELL | 490 | $51,665.60 | - | - | - | - | ||
| 2026-04-30 12:46:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 12:45:00 | $105.50 | SELL | 490 | $51,695.00 | - | - | - | - | ||
| 2026-04-30 12:44:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-04-30 12:43:00 | $105.54 | SELL | 490 | $51,712.10 | - | - | - | - | ||
| 2026-04-30 12:42:00 | $105.52 | SELL | 490 | $51,704.80 | - | - | - | - | ||
| 2026-04-30 12:41:00 | $105.49 | SELL | 490 | $51,690.10 | - | - | - | - | ||
| 2026-04-30 12:40:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 12:39:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 12:38:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 12:37:00 | $105.49 | SELL | 490 | $51,690.10 | - | - | - | - | ||
| 2026-04-30 12:36:00 | $105.50 | SELL | 490 | $51,695.00 | - | - | - | - | ||
| 2026-04-30 12:35:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 12:34:00 | $105.50 | SELL | 490 | $51,695.00 | - | - | - | - | ||
| 2026-04-30 12:33:00 | $105.50 | SELL | 490 | $51,695.00 | - | - | - | - | ||
| 2026-04-30 12:32:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-04-30 12:31:00 | $105.54 | SELL | 490 | $51,714.60 | - | - | - | - | ||
| 2026-04-30 12:30:00 | $105.56 | SELL | 490 | $51,724.40 | - | - | - | - | ||
| 2026-04-30 12:29:00 | $105.57 | SELL | 490 | $51,729.30 | - | - | - | - | ||
| 2026-04-30 12:28:00 | $105.54 | SELL | 490 | $51,714.60 | - | - | - | - | ||
| 2026-04-30 12:27:00 | $105.50 | SELL | 490 | $51,695.00 | - | - | - | - | ||
| 2026-04-30 12:26:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 12:25:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 12:24:00 | $105.45 | SELL | 490 | $51,670.50 | - | - | - | - | ||
| 2026-04-30 12:23:00 | $105.46 | SELL | 490 | $51,675.40 | - | - | - | - | ||
| 2026-04-30 12:22:00 | $105.46 | SELL | 490 | $51,675.40 | - | - | - | - | ||
| 2026-04-30 12:21:00 | $105.46 | SELL | 490 | $51,675.40 | - | - | - | - | ||
| 2026-04-30 12:20:00 | $105.45 | SELL | 490 | $51,670.50 | - | - | - | - | ||
| 2026-04-30 12:19:00 | $105.44 | SELL | 490 | $51,665.60 | - | - | - | - | ||
| 2026-04-30 12:18:00 | $105.46 | SELL | 490 | $51,675.40 | - | - | - | - | ||
| 2026-04-30 12:17:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 12:16:00 | $105.46 | SELL | 490 | $51,675.40 | - | - | - | - | ||
| 2026-04-30 12:15:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 12:14:00 | $105.50 | SELL | 490 | $51,695.00 | - | - | - | - | ||
| 2026-04-30 12:13:00 | $105.52 | SELL | 490 | $51,704.80 | - | - | - | - | ||
| 2026-04-30 12:12:00 | $105.50 | SELL | 490 | $51,695.00 | - | - | - | - | ||
| 2026-04-30 12:11:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 12:10:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 12:09:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 12:08:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 12:07:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 12:06:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 12:05:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 12:04:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 12:03:00 | $105.43 | SELL | 490 | $51,660.70 | - | - | - | - | ||
| 2026-04-30 12:02:00 | $105.46 | SELL | 490 | $51,675.40 | - | - | - | - | ||
| 2026-04-30 12:01:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 12:00:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 11:59:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 11:58:00 | $105.49 | SELL | 490 | $51,690.10 | - | - | - | - | ||
| 2026-04-30 11:57:00 | $105.49 | SELL | 490 | $51,690.10 | - | - | - | - | ||
| 2026-04-30 11:56:00 | $105.49 | SELL | 490 | $51,690.10 | - | - | - | - | ||
| 2026-04-30 11:55:00 | $105.50 | SELL | 490 | $51,695.00 | - | - | - | - | ||
| 2026-04-30 11:54:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 11:53:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 11:52:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 11:51:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 11:50:00 | $105.49 | SELL | 490 | $51,690.10 | - | - | - | - | ||
| 2026-04-30 11:49:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 11:48:00 | $105.47 | SELL | 490 | $51,680.30 | - | - | - | - | ||
| 2026-04-30 11:47:00 | $105.46 | SELL | 490 | $51,675.40 | - | - | - | - | ||
| 2026-04-30 11:46:00 | $105.50 | SELL | 490 | $51,695.00 | - | - | - | - | ||
| 2026-04-30 11:45:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 11:44:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-04-30 11:43:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-04-30 11:42:00 | $105.52 | SELL | 490 | $51,704.80 | - | - | - | - | ||
| 2026-04-30 11:41:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-04-30 11:40:00 | $105.54 | SELL | 490 | $51,714.60 | - | - | - | - | ||
| 2026-04-30 11:39:00 | $105.54 | SELL | 490 | $51,714.60 | - | - | - | - | ||
| 2026-04-30 11:38:00 | $105.52 | SELL | 490 | $51,704.80 | - | - | - | - | ||
| 2026-04-30 11:37:00 | $105.53 | SELL | 490 | $51,709.70 | - | - | - | - | ||
| 2026-04-30 11:36:00 | $105.54 | SELL | 490 | $51,714.60 | - | - | - | - | ||
| 2026-04-30 11:35:00 | $105.53 | SELL | 490 | $51,709.70 | - | - | - | - | ||
| 2026-04-30 11:34:00 | $105.54 | SELL | 490 | $51,714.60 | - | - | - | - | ||
| 2026-04-30 11:33:00 | $105.49 | SELL | 490 | $51,690.10 | - | - | - | - | ||
| 2026-04-30 11:32:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $105.55 | SELL | 490 | $51,719.50 | - | - | - | - | ||
| 2026-04-30 11:30:00 | $105.51 | SELL | 490 | $51,699.90 | - | - | - | - | ||
| 2026-04-30 11:29:00 | $105.48 | SELL | 490 | $51,685.20 | - | - | - | - | ||
| 2026-04-30 11:28:00 | $105.52 | SELL | 490 | $51,704.80 | - | - | - | - | ||
| 2026-04-30 11:27:00 | $105.50 | SELL | 490 | $51,695.00 | - | - | - | - | ||
| 2026-04-30 11:26:00 | $105.49 | SELL | 490 | $51,690.10 | - | - | - | - | ||
| 2026-04-30 11:25:00 | $105.45 | SELL | 490 | $51,670.50 | - | - | - | - | ||
| 2026-04-30 11:24:00 | $105.42 | SELL | 490 | $51,655.80 | - | - | - | - | ||
| 2026-04-30 11:23:00 | $105.39 | SELL | 490 | $51,641.10 | - | - | - | - | ||
| 2026-04-30 11:22:00 | $105.40 | SELL | 490 | $51,646.00 | - | - | - | - | ||
| 2026-04-30 11:21:00 | $105.40 | SELL | 490 | $51,646.00 | - | - | - | - | ||
| 2026-04-30 11:20:00 | $105.39 | SELL | 490 | $51,641.10 | - | - | - | - | ||
| 2026-04-30 11:19:00 | $105.35 | SELL | 490 | $51,621.50 | - | - | - | - | ||
| 2026-04-30 11:18:00 | $105.29 | SELL | 490 | $51,592.10 | - | - | - | - | ||
| 2026-04-30 11:17:00 | $105.28 | SELL | 490 | $51,587.20 | - | - | - | - | ||
| 2026-04-30 11:16:00 | $105.29 | SELL | 490 | $51,592.10 | - | - | - | - | ||
| 2026-04-30 11:15:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-04-30 11:14:00 | $105.34 | SELL | 490 | $51,616.60 | - | - | - | - | ||
| 2026-04-30 11:13:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-04-30 11:12:00 | $105.33 | SELL | 490 | $51,611.70 | - | - | - | - | ||
| 2026-04-30 11:11:00 | $105.35 | SELL | 490 | $51,621.50 | - | - | - | - | ||
| 2026-04-30 11:10:00 | $105.34 | SELL | 490 | $51,616.60 | - | - | - | - | ||
| 2026-04-30 11:09:00 | $105.36 | SELL | 490 | $51,626.40 | - | - | - | - | ||
| 2026-04-30 11:08:00 | $105.34 | SELL | 490 | $51,616.60 | - | - | - | - | ||
| 2026-04-30 11:07:00 | $105.39 | SELL | 490 | $51,641.10 | - | - | - | - | ||
| 2026-04-30 11:06:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-04-30 11:05:00 | $105.29 | SELL | 490 | $51,592.10 | - | - | - | - | ||
| 2026-04-30 11:04:00 | $105.31 | SELL | 490 | $51,601.90 | - | - | - | - | ||
| 2026-04-30 11:03:00 | $105.36 | SELL | 490 | $51,626.40 | - | - | - | - | ||
| 2026-04-30 11:02:00 | $105.38 | SELL | 490 | $51,636.20 | - | - | - | - | ||
| 2026-04-30 11:01:00 | $105.39 | SELL | 490 | $51,641.10 | - | - | - | - | ||
| 2026-04-30 11:00:00 | $105.39 | SELL | 490 | $51,641.10 | - | - | - | - | ||
| 2026-04-30 10:59:00 | $105.42 | SELL | 490 | $51,655.80 | - | - | - | - | ||
| 2026-04-30 10:58:00 | $105.35 | SELL | 490 | $51,621.50 | - | - | - | - | ||
| 2026-04-30 10:57:00 | $105.37 | SELL | 490 | $51,631.30 | - | - | - | - | ||
| 2026-04-30 10:56:00 | $105.30 | SELL | 490 | $51,597.00 | - | - | - | - | ||
| 2026-04-30 10:55:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-04-30 10:54:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-04-30 10:53:00 | $105.37 | SELL | 490 | $51,631.30 | - | - | - | - | ||
| 2026-04-30 10:52:00 | $105.37 | SELL | 490 | $51,631.30 | - | - | - | - | ||
| 2026-04-30 10:51:00 | $105.30 | SELL | 490 | $51,597.00 | - | - | - | - | ||
| 2026-04-30 10:50:00 | $105.31 | SELL | 490 | $51,601.90 | - | - | - | - | ||
| 2026-04-30 10:49:00 | $105.33 | SELL | 490 | $51,611.70 | - | - | - | - | ||
| 2026-04-30 10:48:00 | $105.30 | SELL | 490 | $51,597.00 | - | - | - | - | ||
| 2026-04-30 10:47:00 | $105.30 | SELL | 490 | $51,597.00 | - | - | - | - | ||
| 2026-04-30 10:46:00 | $105.29 | SELL | 490 | $51,592.10 | - | - | - | - | ||
| 2026-04-30 10:45:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-04-30 10:44:00 | $105.29 | SELL | 490 | $51,592.10 | - | - | - | - | ||
| 2026-04-30 10:43:00 | $105.27 | SELL | 490 | $51,582.30 | - | - | - | - | ||
| 2026-04-30 10:42:00 | $105.19 | SELL | 490 | $51,543.10 | - | - | - | - | ||
| 2026-04-30 10:41:00 | $105.22 | SELL | 490 | $51,557.80 | - | - | - | - | ||
| 2026-04-30 10:40:00 | $105.24 | SELL | 490 | $51,567.60 | - | - | - | - | ||
| 2026-04-30 10:39:00 | $105.22 | SELL | 490 | $51,557.80 | - | - | - | - | ||
| 2026-04-30 10:38:00 | $105.17 | SELL | 490 | $51,533.30 | - | - | - | - | ||
| 2026-04-30 10:37:00 | $105.25 | SELL | 490 | $51,572.50 | - | - | - | - | ||
| 2026-04-30 10:36:00 | $105.31 | SELL | 490 | $51,601.90 | - | - | - | - | ||
| 2026-04-30 10:35:00 | $105.31 | SELL | 490 | $51,601.90 | - | - | - | - | ||
| 2026-04-30 10:34:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-04-30 10:33:00 | $105.29 | SELL | 490 | $51,592.10 | - | - | - | - | ||
| 2026-04-30 10:32:00 | $105.36 | SELL | 490 | $51,626.40 | - | - | - | - | ||
| 2026-04-30 10:31:00 | $105.35 | SELL | 490 | $51,621.50 | - | - | - | - | ||
| 2026-04-30 10:30:00 | $105.19 | SELL | 490 | $51,543.10 | - | - | - | - | ||
| 2026-04-30 10:29:00 | $105.32 | SELL | 490 | $51,606.80 | - | - | - | - | ||
| 2026-04-30 10:28:00 | $105.25 | SELL | 490 | $51,572.50 | - | - | - | - | ||
| 2026-04-30 10:27:00 | $105.25 | SELL | 490 | $51,572.50 | - | - | - | - | ||
| 2026-04-30 10:26:00 | $105.26 | SELL | 490 | $51,577.40 | - | - | - | - | ||
| 2026-04-30 10:25:00 | $105.28 | SELL | 490 | $51,587.20 | - | - | - | - | ||
| 2026-04-30 10:24:00 | $105.26 | SELL | 490 | $51,577.40 | - | - | - | - | ||
| 2026-04-30 10:23:00 | $105.29 | SELL | 490 | $51,592.10 | - | - | - | - | ||
| 2026-04-30 10:22:00 | $105.29 | SELL | 490 | $51,592.10 | - | - | - | - | ||
| 2026-04-30 10:21:00 | $105.24 | SELL | 490 | $51,567.60 | - | - | - | - | ||
| 2026-04-30 10:20:00 | $105.25 | SELL | 490 | $51,572.50 | - | - | - | - | ||
| 2026-04-30 10:19:00 | $105.21 | SELL | 490 | $51,552.90 | - | - | - | - | ||
| 2026-04-29 10:13:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-04-29 10:09:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-04-28 15:19:00 | $105.10 | SELL | 480 | $50,448.00 | - | - | - | - | ||
| 2026-04-28 15:16:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-04-28 15:15:00 | $105.10 | SELL | 480 | $50,448.00 | - | - | - | - | ||
| 2026-04-28 15:14:00 | $105.12 | SELL | 480 | $50,457.60 | - | - | - | - | ||
| 2026-04-28 15:13:00 | $105.12 | SELL | 480 | $50,457.60 | - | - | - | - | ||
| 2026-04-28 15:12:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-28 15:11:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-04-28 13:49:00 | $105.10 | SELL | 480 | $50,448.00 | - | - | - | - | ||
| 2026-04-28 13:48:00 | $105.12 | SELL | 480 | $50,457.60 | - | - | - | - | ||
| 2026-04-28 13:47:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-28 13:39:00 | $105.10 | SELL | 480 | $50,448.00 | - | - | - | - | ||
| 2026-04-28 13:37:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-04-28 13:36:00 | $105.10 | SELL | 480 | $50,448.00 | - | - | - | - | ||
| 2026-04-28 13:15:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-28 13:14:00 | $105.12 | SELL | 480 | $50,457.60 | - | - | - | - | ||
| 2026-04-28 13:11:00 | $105.11 | SELL | 480 | $50,452.80 | - | - | - | - | ||
| 2026-04-28 13:08:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-04-28 13:05:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-04-28 13:04:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-04-28 13:02:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-04-28 13:01:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-04-28 13:00:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-04-28 12:59:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-04-28 12:58:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-04-28 12:57:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-04-28 12:56:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-28 12:55:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-28 12:54:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-04-28 12:53:00 | $105.16 | SELL | 480 | $50,476.80 | - | - | - | - | ||
| 2026-04-28 12:52:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-28 12:51:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-04-28 12:50:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-04-28 12:49:00 | $105.12 | SELL | 480 | $50,457.60 | - | - | - | - | ||
| 2026-04-28 12:48:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-04-28 12:46:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-28 12:45:00 | $105.12 | SELL | 480 | $50,457.60 | - | - | - | - | ||
| 2026-04-28 12:44:00 | $105.12 | SELL | 480 | $50,457.60 | - | - | - | - | ||
| 2026-04-28 12:43:00 | $105.11 | SELL | 480 | $50,452.80 | - | - | - | - | ||
| 2026-04-28 12:42:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-28 12:41:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-28 12:40:00 | $105.22 | SELL | 480 | $50,505.60 | - | - | - | - | ||
| 2026-04-28 12:39:00 | $105.23 | SELL | 480 | $50,510.40 | - | - | - | - | ||
| 2026-04-28 12:38:00 | $105.22 | SELL | 480 | $50,505.60 | - | - | - | - | ||
| 2026-04-28 12:37:00 | $105.22 | SELL | 480 | $50,505.60 | - | - | - | - | ||
| 2026-04-28 12:36:00 | $105.22 | SELL | 480 | $50,505.60 | - | - | - | - | ||
| 2026-04-28 12:35:00 | $105.21 | SELL | 480 | $50,500.80 | - | - | - | - | ||
| 2026-04-28 12:34:00 | $105.24 | SELL | 480 | $50,515.20 | - | - | - | - | ||
| 2026-04-28 12:33:00 | $105.24 | SELL | 480 | $50,515.20 | - | - | - | - | ||
| 2026-04-28 12:32:00 | $105.26 | SELL | 480 | $50,524.80 | - | - | - | - | ||
| 2026-04-28 12:31:00 | $105.27 | SELL | 480 | $50,529.60 | - | - | - | - | ||
| 2026-04-28 12:30:00 | $105.22 | SELL | 480 | $50,505.60 | - | - | - | - | ||
| 2026-04-28 12:29:00 | $105.22 | SELL | 480 | $50,505.60 | - | - | - | - | ||
| 2026-04-28 12:28:00 | $105.24 | SELL | 480 | $50,515.20 | - | - | - | - | ||
| 2026-04-28 12:27:00 | $105.22 | SELL | 480 | $50,505.60 | - | - | - | - | ||
| 2026-04-28 12:26:00 | $105.23 | SELL | 480 | $50,510.40 | - | - | - | - | ||
| 2026-04-28 12:25:00 | $105.21 | SELL | 480 | $50,500.80 | - | - | - | - | ||
| 2026-04-28 12:24:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-28 12:23:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-04-28 12:22:00 | $105.12 | SELL | 480 | $50,457.60 | - | - | - | - | ||
| 2026-04-28 12:21:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-04-28 12:20:00 | $105.16 | SELL | 480 | $50,476.80 | - | - | - | - | ||
| 2026-04-28 12:19:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-04-28 12:18:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-28 12:17:00 | $105.16 | SELL | 480 | $50,476.80 | - | - | - | - | ||
| 2026-04-28 12:16:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-04-28 12:15:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-28 12:14:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-28 12:13:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-04-28 12:12:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-04-28 12:11:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-28 12:10:00 | $105.22 | SELL | 480 | $50,505.60 | - | - | - | - | ||
| 2026-04-28 12:09:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-04-28 12:08:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-28 12:07:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-04-28 12:06:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-04-28 12:05:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-28 12:04:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-28 12:03:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-28 12:02:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-04-28 12:01:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-04-28 12:00:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-28 11:59:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-28 11:58:00 | $105.12 | SELL | 480 | $50,457.60 | - | - | - | - | ||
| 2026-04-28 11:57:00 | $105.11 | SELL | 480 | $50,452.80 | - | - | - | - | ||
| 2026-04-28 11:56:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-04-28 11:55:00 | $105.12 | SELL | 480 | $50,457.60 | - | - | - | - | ||
| 2026-04-28 11:38:00 | $105.10 | SELL | 480 | $50,448.00 | - | - | - | - | ||
| 2026-04-28 11:37:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-04-28 11:36:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-04-28 11:35:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-04-28 11:34:00 | $105.12 | SELL | 480 | $50,457.60 | - | - | - | - | ||
| 2026-04-28 11:33:00 | $105.12 | SELL | 480 | $50,457.60 | - | - | - | - | ||
| 2026-04-28 11:30:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-04-28 09:40:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-28 09:39:00 | $105.16 | SELL | 480 | $50,476.80 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $104.94 | SELL | 480 | $50,371.20 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $104.99 | SELL | 480 | $50,395.20 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $104.96 | SELL | 480 | $50,380.80 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $104.93 | SELL | 480 | $50,366.40 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $104.95 | SELL | 480 | $50,376.00 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $105.01 | SELL | 480 | $50,404.80 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $105.03 | SELL | 480 | $50,414.40 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $105.11 | SELL | 480 | $50,452.80 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $105.11 | SELL | 480 | $50,452.80 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $105.10 | SELL | 480 | $50,448.00 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $105.24 | SELL | 480 | $50,515.20 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $105.29 | SELL | 480 | $50,539.20 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $105.02 | SELL | 480 | $50,409.60 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $105.04 | SELL | 480 | $50,419.20 | - | - | - | - | ||
| 2026-04-21 09:40:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-04-21 09:39:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-21 09:38:00 | $105.12 | SELL | 480 | $50,457.60 | - | - | - | - | ||
| 2026-04-21 09:37:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $105.10 | SELL | 480 | $50,448.00 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $105.16 | SELL | 480 | $50,476.80 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $105.11 | SELL | 480 | $50,452.80 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $105.11 | SELL | 480 | $50,452.80 | - | - | - | - | ||
| 2026-04-21 09:31:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $104.85 | SELL | 480 | $50,328.00 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $104.80 | SELL | 480 | $50,304.00 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $104.83 | SELL | 480 | $50,318.40 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $104.84 | SELL | 480 | $50,323.20 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $104.79 | SELL | 480 | $50,299.20 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $104.76 | SELL | 480 | $50,284.80 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $104.76 | SELL | 480 | $50,284.80 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $104.77 | SELL | 480 | $50,289.60 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $104.78 | SELL | 480 | $50,294.40 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $104.78 | SELL | 480 | $50,294.40 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $104.81 | SELL | 480 | $50,308.80 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $104.79 | SELL | 480 | $50,299.20 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $104.81 | SELL | 480 | $50,306.40 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $104.87 | SELL | 480 | $50,337.60 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $104.88 | SELL | 480 | $50,342.40 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $104.86 | SELL | 480 | $50,332.80 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $104.85 | SELL | 480 | $50,328.00 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $104.86 | SELL | 480 | $50,332.80 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $104.86 | SELL | 480 | $50,332.80 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $104.88 | SELL | 480 | $50,342.40 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $104.90 | SELL | 480 | $50,352.00 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $104.90 | SELL | 480 | $50,352.00 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $104.90 | SELL | 480 | $50,352.00 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $104.91 | SELL | 480 | $50,354.40 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $104.91 | SELL | 480 | $50,356.80 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $104.91 | SELL | 480 | $50,356.80 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $104.93 | SELL | 480 | $50,366.40 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $104.97 | SELL | 480 | $50,385.60 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $104.93 | SELL | 480 | $50,366.40 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $104.96 | SELL | 480 | $50,378.40 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $104.94 | SELL | 480 | $50,371.20 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $104.94 | SELL | 480 | $50,371.20 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $104.92 | SELL | 480 | $50,361.60 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $104.90 | SELL | 480 | $50,352.00 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $104.90 | SELL | 480 | $50,352.00 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $104.90 | SELL | 480 | $50,352.00 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $104.91 | SELL | 480 | $50,356.80 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $104.91 | SELL | 480 | $50,356.80 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $104.91 | SELL | 480 | $50,356.80 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $104.91 | SELL | 480 | $50,356.80 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $104.93 | SELL | 480 | $50,366.40 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $104.93 | SELL | 480 | $50,366.40 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $104.93 | SELL | 480 | $50,364.00 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $104.92 | SELL | 480 | $50,361.60 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $104.96 | SELL | 480 | $50,380.80 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $104.99 | SELL | 480 | $50,395.20 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $105.02 | SELL | 480 | $50,409.60 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $105.00 | SELL | 480 | $50,400.00 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $105.02 | SELL | 480 | $50,409.60 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $105.05 | SELL | 480 | $50,424.00 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $105.07 | SELL | 480 | $50,433.60 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $105.07 | SELL | 480 | $50,433.60 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $105.05 | SELL | 480 | $50,424.00 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $105.11 | SELL | 480 | $50,452.80 | - | - | - | - | ||
| 2026-04-20 14:18:00 | $105.06 | SELL | 480 | $50,428.80 | - | - | - | - | ||
| 2026-04-20 14:17:00 | $105.05 | SELL | 480 | $50,421.60 | - | - | - | - | ||
| 2026-04-20 14:16:00 | $105.03 | SELL | 480 | $50,414.40 | - | - | - | - | ||
| 2026-04-20 14:15:00 | $105.04 | SELL | 480 | $50,419.20 | - | - | - | - | ||
| 2026-04-20 14:14:00 | $105.05 | SELL | 480 | $50,424.00 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $105.02 | SELL | 480 | $50,409.60 | - | - | - | - | ||
| 2026-04-20 14:12:00 | $105.01 | SELL | 480 | $50,404.80 | - | - | - | - | ||
| 2026-04-20 14:11:00 | $104.98 | SELL | 480 | $50,388.00 | - | - | - | - | ||
| 2026-04-20 14:09:00 | $104.98 | SELL | 480 | $50,390.40 | - | - | - | - | ||
| 2026-04-20 14:08:00 | $105.00 | SELL | 480 | $50,400.00 | - | - | - | - | ||
| 2026-04-20 14:07:00 | $105.03 | SELL | 480 | $50,414.40 | - | - | - | - | ||
| 2026-04-20 14:06:00 | $105.03 | SELL | 480 | $50,414.40 | - | - | - | - | ||
| 2026-04-20 14:05:00 | $105.02 | SELL | 480 | $50,409.60 | - | - | - | - | ||
| 2026-04-20 14:04:00 | $104.98 | SELL | 480 | $50,390.40 | - | - | - | - | ||
| 2026-04-20 14:03:00 | $104.97 | SELL | 480 | $50,385.60 | - | - | - | - | ||
| 2026-04-20 14:02:00 | $104.97 | SELL | 480 | $50,385.60 | - | - | - | - | ||
| 2026-04-20 14:01:00 | $104.97 | SELL | 480 | $50,385.60 | - | - | - | - | ||
| 2026-04-20 14:00:00 | $104.99 | SELL | 480 | $50,395.20 | - | - | - | - | ||
| 2026-04-20 13:59:00 | $105.01 | SELL | 480 | $50,404.80 | - | - | - | - | ||
| 2026-04-20 13:58:00 | $105.00 | SELL | 480 | $50,397.60 | - | - | - | - | ||
| 2026-04-20 13:57:00 | $104.99 | SELL | 480 | $50,395.20 | - | - | - | - | ||
| 2026-04-20 13:56:00 | $105.00 | SELL | 480 | $50,400.00 | - | - | - | - | ||
| 2026-04-20 13:55:00 | $105.01 | SELL | 480 | $50,404.80 | - | - | - | - | ||
| 2026-04-20 13:54:00 | $105.02 | SELL | 480 | $50,409.60 | - | - | - | - | ||
| 2026-04-20 13:53:00 | $105.00 | SELL | 480 | $50,400.00 | - | - | - | - | ||
| 2026-04-20 13:52:00 | $105.00 | SELL | 480 | $50,400.00 | - | - | - | - | ||
| 2026-04-20 13:51:00 | $105.02 | SELL | 480 | $50,409.60 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $105.01 | SELL | 480 | $50,404.80 | - | - | - | - | ||
| 2026-04-20 13:49:00 | $105.05 | SELL | 480 | $50,424.00 | - | - | - | - | ||
| 2026-04-20 13:48:00 | $105.05 | SELL | 480 | $50,424.00 | - | - | - | - | ||
| 2026-04-20 13:47:00 | $105.04 | SELL | 480 | $50,419.20 | - | - | - | - | ||
| 2026-04-20 13:46:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-04-20 13:45:00 | $105.07 | SELL | 480 | $50,433.60 | - | - | - | - | ||
| 2026-04-20 13:44:00 | $105.06 | SELL | 480 | $50,428.80 | - | - | - | - | ||
| 2026-04-20 13:43:00 | $105.05 | SELL | 480 | $50,424.00 | - | - | - | - | ||
| 2026-04-20 13:42:00 | $105.05 | SELL | 480 | $50,424.00 | - | - | - | - | ||
| 2026-04-20 13:41:00 | $105.05 | SELL | 480 | $50,424.00 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $105.08 | SELL | 480 | $50,438.40 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-04-20 13:38:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-20 13:36:00 | $105.11 | SELL | 480 | $50,452.80 | - | - | - | - | ||
| 2026-04-20 13:35:00 | $105.12 | SELL | 480 | $50,457.60 | - | - | - | - | ||
| 2026-04-20 13:34:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-04-20 13:33:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-04-20 13:32:00 | $105.10 | SELL | 480 | $50,448.00 | - | - | - | - | ||
| 2026-04-20 13:31:00 | $105.11 | SELL | 480 | $50,452.80 | - | - | - | - | ||
| 2026-04-20 13:30:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-04-20 13:29:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-04-20 13:28:00 | $105.16 | SELL | 480 | $50,476.80 | - | - | - | - | ||
| 2026-04-20 13:27:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-20 13:26:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-20 13:25:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-20 13:23:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-20 13:22:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-20 13:21:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-20 13:20:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-04-20 13:19:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-20 13:18:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-04-20 13:17:00 | $105.21 | SELL | 480 | $50,500.80 | - | - | - | - | ||
| 2026-04-20 13:16:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-20 13:15:00 | $105.20 | SELL | 480 | $50,493.60 | - | - | - | - | ||
| 2026-04-20 13:14:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-04-20 13:13:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-04-20 13:12:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-20 13:11:00 | $105.16 | SELL | 480 | $50,476.80 | - | - | - | - | ||
| 2026-04-20 13:10:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-20 13:09:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-20 13:08:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-04-20 13:07:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-04-20 13:06:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-04-20 13:05:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-04-20 13:04:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-20 13:03:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-04-20 13:02:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-20 13:01:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-20 13:00:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-04-20 12:59:00 | $105.21 | SELL | 480 | $50,500.80 | - | - | - | - | ||
| 2026-04-20 12:58:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-20 12:57:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-20 12:56:00 | $105.21 | SELL | 480 | $50,500.80 | - | - | - | - | ||
| 2026-04-20 12:55:00 | $105.22 | SELL | 480 | $50,505.60 | - | - | - | - | ||
| 2026-04-20 12:54:00 | $105.22 | SELL | 480 | $50,505.60 | - | - | - | - | ||
| 2026-04-20 12:53:00 | $105.23 | SELL | 480 | $50,510.40 | - | - | - | - | ||
| 2026-04-20 12:52:00 | $105.21 | SELL | 480 | $50,500.80 | - | - | - | - | ||
| 2026-04-20 12:51:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-04-20 12:50:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-20 12:49:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-20 12:48:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-04-20 12:47:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-04-20 12:46:00 | $105.16 | SELL | 480 | $50,474.40 | - | - | - | - | ||
| 2026-04-20 12:44:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-04-20 12:43:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-04-20 12:42:00 | $105.16 | SELL | 480 | $50,476.80 | - | - | - | - | ||
| 2026-04-20 12:41:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-20 12:40:00 | $105.12 | SELL | 480 | $50,457.60 | - | - | - | - | ||
| 2026-04-20 12:39:00 | $105.11 | SELL | 480 | $50,452.80 | - | - | - | - | ||
| 2026-04-20 12:38:00 | $105.11 | SELL | 480 | $50,452.80 | - | - | - | - | ||
| 2026-04-20 12:37:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-20 12:36:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-20 12:35:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-20 12:34:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-20 12:33:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-20 12:32:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-20 12:31:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-04-20 12:30:00 | $105.21 | SELL | 480 | $50,500.80 | - | - | - | - | ||
| 2026-04-20 12:29:00 | $105.21 | SELL | 480 | $50,500.80 | - | - | - | - | ||
| 2026-04-20 12:28:00 | $105.21 | SELL | 480 | $50,500.80 | - | - | - | - | ||
| 2026-04-20 12:27:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-04-20 12:26:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-20 12:25:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-20 12:24:00 | $105.14 | SELL | 480 | $50,464.80 | - | - | - | - | ||
| 2026-04-20 12:23:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-04-20 12:22:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-04-20 12:21:00 | $105.16 | SELL | 480 | $50,476.80 | - | - | - | - | ||
| 2026-04-20 12:20:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-04-20 12:19:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-04-20 12:18:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-04-20 12:17:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-04-20 12:16:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-04-20 12:15:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-20 12:14:00 | $105.20 | SELL | 480 | $50,493.60 | - | - | - | - | ||
| 2026-04-20 12:13:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-20 12:12:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-04-20 12:11:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-04-20 12:10:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-20 12:09:00 | $105.21 | SELL | 480 | $50,500.80 | - | - | - | - | ||
| 2026-04-20 12:08:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-04-20 12:07:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-20 12:06:00 | $105.23 | SELL | 480 | $50,510.40 | - | - | - | - | ||
| 2026-04-20 12:05:00 | $105.22 | SELL | 480 | $50,505.60 | - | - | - | - | ||
| 2026-04-20 12:04:00 | $105.22 | SELL | 480 | $50,503.20 | - | - | - | - | ||
| 2026-04-20 12:03:00 | $105.21 | SELL | 480 | $50,500.80 | - | - | - | - | ||
| 2026-04-20 12:02:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-20 12:01:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-20 12:00:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-20 11:59:00 | $105.22 | SELL | 480 | $50,505.60 | - | - | - | - | ||
| 2026-04-20 11:58:00 | $105.20 | SELL | 480 | $50,493.60 | - | - | - | - | ||
| 2026-04-20 11:57:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-20 11:56:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-20 11:55:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-20 11:54:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-20 11:53:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-20 11:52:00 | $105.16 | SELL | 480 | $50,476.80 | - | - | - | - | ||
| 2026-04-20 11:51:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-04-20 11:50:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-04-20 11:49:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-04-20 11:48:00 | $105.19 | SELL | 480 | $50,491.20 | - | - | - | - | ||
| 2026-04-20 11:47:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-20 11:46:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-04-20 11:45:00 | $105.15 | SELL | 480 | $50,472.00 | - | - | - | - | ||
| 2026-04-20 11:44:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-04-20 11:43:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-20 11:42:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-04-20 11:41:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-20 11:40:00 | $105.20 | SELL | 480 | $50,493.60 | - | - | - | - | ||
| 2026-04-20 11:39:00 | $105.20 | SELL | 480 | $50,496.00 | - | - | - | - | ||
| 2026-04-20 11:38:00 | $105.16 | SELL | 480 | $50,474.40 | - | - | - | - | ||
| 2026-04-20 11:37:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-04-20 11:36:00 | $105.06 | SELL | 480 | $50,428.80 | - | - | - | - | ||
| 2026-04-20 11:35:00 | $105.09 | SELL | 480 | $50,443.20 | - | - | - | - | ||
| 2026-04-20 11:34:00 | $105.06 | SELL | 480 | $50,428.80 | - | - | - | - | ||
| 2026-04-20 11:33:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-04-20 11:32:00 | $105.16 | SELL | 480 | $50,476.80 | - | - | - | - | ||
| 2026-04-20 11:31:00 | $105.19 | SELL | 480 | $50,488.80 | - | - | - | - | ||
| 2026-04-20 11:30:00 | $105.18 | SELL | 480 | $50,486.40 | - | - | - | - | ||
| 2026-04-20 11:29:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-04-20 11:28:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-04-20 11:27:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-20 11:26:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-04-20 11:25:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-20 11:24:00 | $105.10 | SELL | 480 | $50,448.00 | - | - | - | - | ||
| 2026-04-20 11:23:00 | $105.08 | SELL | 480 | $50,438.40 | - | - | - | - | ||
| 2026-04-20 11:22:00 | $105.06 | SELL | 480 | $50,428.80 | - | - | - | - | ||
| 2026-04-20 11:21:00 | $105.01 | SELL | 480 | $50,404.80 | - | - | - | - | ||
| 2026-04-20 11:20:00 | $104.97 | SELL | 480 | $50,385.60 | - | - | - | - | ||
| 2026-04-20 11:19:00 | $105.02 | SELL | 480 | $50,409.60 | - | - | - | - | ||
| 2026-04-20 11:18:00 | $104.99 | SELL | 480 | $50,395.20 | - | - | - | - | ||
| 2026-04-20 11:17:00 | $104.98 | SELL | 480 | $50,390.40 | - | - | - | - | ||
| 2026-04-20 11:16:00 | $104.98 | SELL | 480 | $50,390.40 | - | - | - | - | ||
| 2026-04-20 11:15:00 | $105.00 | SELL | 480 | $50,400.00 | - | - | - | - | ||
| 2026-04-20 11:14:00 | $104.96 | SELL | 480 | $50,380.80 | - | - | - | - | ||
| 2026-04-20 11:13:00 | $104.94 | SELL | 480 | $50,371.20 | - | - | - | - | ||
| 2026-04-20 11:12:00 | $104.89 | SELL | 480 | $50,347.20 | - | - | - | - | ||
| 2026-04-20 11:11:00 | $104.95 | SELL | 480 | $50,376.00 | - | - | - | - | ||
| 2026-04-20 11:10:00 | $104.97 | SELL | 480 | $50,385.60 | - | - | - | - | ||
| 2026-04-20 11:09:00 | $104.92 | SELL | 480 | $50,361.60 | - | - | - | - | ||
| 2026-04-20 11:08:00 | $104.96 | SELL | 480 | $50,380.80 | - | - | - | - | ||
| 2026-04-20 11:07:00 | $104.95 | SELL | 480 | $50,373.60 | - | - | - | - | ||
| 2026-04-20 11:06:00 | $104.95 | SELL | 480 | $50,376.00 | - | - | - | - | ||
| 2026-04-20 11:05:00 | $104.97 | SELL | 480 | $50,385.60 | - | - | - | - | ||
| 2026-04-20 11:04:00 | $104.95 | SELL | 480 | $50,376.00 | - | - | - | - | ||
| 2026-04-20 11:03:00 | $104.94 | SELL | 480 | $50,371.20 | - | - | - | - | ||
| 2026-04-20 11:02:00 | $104.98 | SELL | 480 | $50,390.40 | - | - | - | - | ||
| 2026-04-20 11:01:00 | $104.97 | SELL | 480 | $50,385.60 | - | - | - | - | ||
| 2026-04-20 11:00:00 | $104.97 | SELL | 480 | $50,385.60 | - | - | - | - | ||
| 2026-04-20 10:59:00 | $104.92 | SELL | 480 | $50,361.60 | - | - | - | - | ||
| 2026-04-20 10:58:00 | $104.90 | SELL | 480 | $50,352.00 | - | - | - | - | ||
| 2026-04-20 10:57:00 | $104.91 | SELL | 480 | $50,356.80 | - | - | - | - | ||
| 2026-04-20 10:56:00 | $104.95 | SELL | 480 | $50,376.00 | - | - | - | - | ||
| 2026-04-20 10:55:00 | $104.96 | SELL | 480 | $50,380.80 | - | - | - | - | ||
| 2026-04-20 10:54:00 | $105.00 | SELL | 480 | $50,400.00 | - | - | - | - | ||
| 2026-04-20 10:53:00 | $104.91 | SELL | 480 | $50,356.80 | - | - | - | - | ||
| 2026-04-20 10:52:00 | $104.98 | SELL | 480 | $50,390.40 | - | - | - | - | ||
| 2026-04-20 10:51:00 | $104.98 | SELL | 480 | $50,388.00 | - | - | - | - | ||
| 2026-04-20 10:50:00 | $105.02 | SELL | 480 | $50,409.60 | - | - | - | - | ||
| 2026-04-20 10:49:00 | $105.05 | SELL | 480 | $50,424.00 | - | - | - | - | ||
| 2026-04-20 10:48:00 | $105.06 | SELL | 480 | $50,428.80 | - | - | - | - | ||
| 2026-04-20 10:47:00 | $105.00 | SELL | 480 | $50,400.00 | - | - | - | - | ||
| 2026-04-20 10:46:00 | $104.96 | SELL | 480 | $50,380.80 | - | - | - | - | ||
| 2026-04-20 10:45:00 | $104.94 | SELL | 480 | $50,371.20 | - | - | - | - | ||
| 2026-04-20 10:44:00 | $104.93 | SELL | 480 | $50,366.40 | - | - | - | - | ||
| 2026-04-20 10:43:00 | $104.88 | SELL | 480 | $50,342.40 | - | - | - | - | ||
| 2026-04-20 10:42:00 | $104.91 | SELL | 480 | $50,356.80 | - | - | - | - | ||
| 2026-04-20 10:41:00 | $104.89 | SELL | 480 | $50,347.20 | - | - | - | - | ||
| 2026-04-20 10:40:00 | $104.86 | SELL | 480 | $50,332.80 | - | - | - | - | ||
| 2026-04-20 10:39:00 | $104.87 | SELL | 480 | $50,337.60 | - | - | - | - | ||
| 2026-04-20 10:38:00 | $104.93 | SELL | 480 | $50,366.40 | - | - | - | - | ||
| 2026-04-20 10:37:00 | $104.95 | SELL | 480 | $50,376.00 | - | - | - | - | ||
| 2026-04-20 10:36:00 | $104.91 | SELL | 480 | $50,356.80 | - | - | - | - | ||
| 2026-04-20 10:35:00 | $104.89 | SELL | 480 | $50,347.20 | - | - | - | - | ||
| 2026-04-20 10:34:00 | $104.93 | SELL | 480 | $50,366.40 | - | - | - | - | ||
| 2026-04-20 10:33:00 | $104.93 | SELL | 480 | $50,366.40 | - | - | - | - | ||
| 2026-04-20 10:32:00 | $104.98 | SELL | 480 | $50,390.40 | - | - | - | - | ||
| 2026-04-20 10:31:00 | $104.98 | SELL | 480 | $50,390.40 | - | - | - | - | ||
| 2026-04-20 10:30:00 | $105.01 | SELL | 480 | $50,404.80 | - | - | - | - | ||
| 2026-04-20 10:29:00 | $105.02 | SELL | 480 | $50,409.60 | - | - | - | - | ||
| 2026-04-20 10:28:00 | $105.01 | SELL | 480 | $50,404.80 | - | - | - | - | ||
| 2026-04-20 10:27:00 | $105.06 | SELL | 480 | $50,428.80 | - | - | - | - | ||
| 2026-04-20 10:26:00 | $105.05 | SELL | 480 | $50,424.00 | - | - | - | - | ||
| 2026-04-20 10:25:00 | $105.05 | SELL | 480 | $50,424.00 | - | - | - | - | ||
| 2026-04-20 10:24:00 | $105.04 | SELL | 480 | $50,419.20 | - | - | - | - | ||
| 2026-04-20 10:23:00 | $105.04 | SELL | 480 | $50,419.20 | - | - | - | - | ||
| 2026-04-20 10:22:00 | $105.02 | SELL | 480 | $50,409.60 | - | - | - | - | ||
| 2026-04-20 10:21:00 | $105.05 | SELL | 480 | $50,424.00 | - | - | - | - | ||
| 2026-04-20 10:20:00 | $105.01 | SELL | 480 | $50,404.80 | - | - | - | - | ||
| 2026-04-20 10:19:00 | $105.01 | SELL | 480 | $50,404.80 | - | - | - | - | ||
| 2026-04-20 10:18:00 | $105.07 | SELL | 480 | $50,433.60 | - | - | - | - | ||
| 2026-04-20 10:17:00 | $105.04 | SELL | 480 | $50,419.20 | - | - | - | - | ||
| 2026-04-20 10:16:00 | $105.02 | SELL | 480 | $50,409.60 | - | - | - | - | ||
| 2026-04-20 10:15:00 | $105.02 | SELL | 480 | $50,409.60 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $105.02 | SELL | 480 | $50,409.60 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $105.04 | SELL | 480 | $50,419.20 | - | - | - | - | ||
| 2026-04-20 10:12:00 | $105.01 | SELL | 480 | $50,404.80 | - | - | - | - | ||
| 2026-04-20 10:11:00 | $105.04 | SELL | 480 | $50,419.20 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $105.10 | SELL | 480 | $50,448.00 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $105.12 | SELL | 480 | $50,457.60 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $105.10 | SELL | 480 | $50,448.00 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $105.14 | SELL | 480 | $50,467.20 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $105.17 | SELL | 480 | $50,481.60 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $105.11 | SELL | 480 | $50,452.80 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $105.13 | SELL | 480 | $50,462.40 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $105.11 | SELL | 480 | $50,452.80 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $105.05 | SELL | 480 | $50,424.00 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $105.04 | SELL | 480 | $50,419.20 | - | - | - | - | ||
| 2026-04-20 10:00:00 | $105.05 | SELL | 480 | $50,424.00 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $105.10 | SELL | 480 | $50,448.00 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $105.07 | SELL | 480 | $50,433.60 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $105.08 | SELL | 480 | $50,438.40 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $105.08 | SELL | 480 | $50,438.40 | - | - | - | - | ||
| 2026-04-20 09:55:00 | $105.08 | SELL | 480 | $50,438.40 | - | - | - | - | ||
| 2026-04-20 09:54:00 | $105.10 | SELL | 480 | $50,448.00 | - | - | - | - | ||
| 2026-04-20 09:53:00 | $105.05 | SELL | 480 | $50,424.00 | - | - | - | - | ||
| 2026-04-20 09:52:00 | $105.07 | SELL | 480 | $50,433.60 | - | - | - | - | ||
| 2026-04-20 09:51:00 | $105.10 | SELL | 480 | $50,448.00 | - | - | - | - | ||
| 2026-04-20 09:50:00 | $105.04 | SELL | 480 | $50,419.20 | - | - | - | - | ||
| 2026-04-20 09:49:00 | $105.03 | SELL | 480 | $50,414.40 | - | - | - | - | ||
| 2026-04-20 09:48:00 | $105.11 | SELL | 480 | $50,452.80 | - | - | - | - | ||
| 2026-04-20 09:47:00 | $105.06 | SELL | 480 | $50,428.80 | - | - | - | - | ||
| 2026-04-20 09:46:00 | $105.04 | SELL | 480 | $50,419.20 | - | - | - | - | ||
| 2026-04-20 09:45:00 | $105.05 | SELL | 480 | $50,424.00 | - | - | - | - | ||
| 2026-04-20 09:44:00 | $105.04 | SELL | 480 | $50,419.20 | - | - | - | - | ||
| 2026-04-20 09:43:00 | $105.03 | SELL | 480 | $50,414.40 | - | - | - | - | ||
| 2026-04-20 09:42:00 | $104.92 | SELL | 480 | $50,361.60 | - | - | - | - | ||
| 2026-04-20 09:41:00 | $104.94 | SELL | 480 | $50,371.20 | - | - | - | - | ||
| 2026-04-20 09:40:00 | $104.94 | SELL | 480 | $50,371.20 | - | - | - | - | ||
| 2026-04-20 09:39:00 | $104.87 | SELL | 480 | $50,337.60 | - | - | - | - | ||
| 2026-04-20 09:38:00 | $104.92 | SELL | 480 | $50,361.60 | - | - | - | - | ||
| 2026-04-20 09:37:00 | $104.97 | SELL | 480 | $50,385.60 | - | - | - | - | ||
| 2026-04-20 09:36:00 | $104.92 | SELL | 480 | $50,361.60 | - | - | - | - | ||
| 2026-04-20 09:35:00 | $104.99 | SELL | 480 | $50,395.20 | - | - | - | - | ||
| 2026-04-20 09:34:00 | $104.89 | SELL | 480 | $50,347.20 | - | - | - | - | ||
| 2026-04-20 09:33:00 | $104.82 | SELL | 480 | $50,313.60 | - | - | - | - | ||
| 2026-04-20 09:32:00 | $104.91 | SELL | 480 | $50,356.80 | - | - | - | - | ||
| 2026-04-20 09:31:00 | $104.92 | SELL | 480 | $50,361.60 | - | - | - | - | ||
| 2026-04-17 15:59:00 | $104.85 | SELL | 490 | $51,376.50 | - | - | - | - | ||
| 2026-04-17 15:58:00 | $104.86 | SELL | 490 | $51,378.90 | - | - | - | - | ||
| 2026-04-17 15:57:00 | $104.86 | SELL | 490 | $51,381.40 | - | - | - | - | ||
| 2026-04-17 15:56:00 | $104.88 | SELL | 490 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 15:55:00 | $104.93 | SELL | 490 | $51,413.20 | - | - | - | - | ||
| 2026-04-17 15:54:00 | $104.87 | SELL | 490 | $51,383.90 | - | - | - | - | ||
| 2026-04-17 15:53:00 | $104.86 | SELL | 490 | $51,381.40 | - | - | - | - | ||
| 2026-04-17 15:52:00 | $104.86 | SELL | 490 | $51,381.40 | - | - | - | - | ||
| 2026-04-17 15:51:00 | $104.85 | SELL | 490 | $51,376.50 | - | - | - | - | ||
| 2026-04-17 15:50:00 | $104.87 | SELL | 490 | $51,386.30 | - | - | - | - | ||
| 2026-04-17 15:49:00 | $104.90 | SELL | 490 | $51,401.00 | - | - | - | - | ||
| 2026-04-17 15:48:00 | $104.92 | SELL | 490 | $51,410.80 | - | - | - | - | ||
| 2026-04-17 15:47:00 | $104.93 | SELL | 490 | $51,415.70 | - | - | - | - | ||
| 2026-04-17 15:46:00 | $104.95 | SELL | 490 | $51,425.50 | - | - | - | - | ||
| 2026-04-17 15:45:00 | $104.97 | SELL | 490 | $51,435.30 | - | - | - | - | ||
| 2026-04-17 15:44:00 | $105.00 | SELL | 490 | $51,447.60 | - | - | - | - | ||
| 2026-04-17 15:43:00 | $105.00 | SELL | 490 | $51,450.00 | - | - | - | - | ||
| 2026-04-17 15:42:00 | $104.98 | SELL | 490 | $51,440.20 | - | - | - | - | ||
| 2026-04-17 15:41:00 | $104.98 | SELL | 490 | $51,440.20 | - | - | - | - | ||
| 2026-04-17 15:40:00 | $104.99 | SELL | 490 | $51,445.10 | - | - | - | - | ||
| 2026-04-17 15:39:00 | $104.98 | SELL | 490 | $51,440.20 | - | - | - | - | ||
| 2026-04-17 15:38:00 | $104.99 | SELL | 490 | $51,445.10 | - | - | - | - | ||
| 2026-04-17 15:37:00 | $104.94 | SELL | 490 | $51,420.60 | - | - | - | - | ||
| 2026-04-17 15:36:00 | $104.94 | SELL | 490 | $51,420.60 | - | - | - | - | ||
| 2026-04-17 15:35:00 | $104.95 | SELL | 490 | $51,425.50 | - | - | - | - | ||
| 2026-04-17 15:34:00 | $104.96 | SELL | 490 | $51,430.40 | - | - | - | - | ||
| 2026-04-17 15:33:00 | $104.94 | SELL | 490 | $51,420.60 | - | - | - | - | ||
| 2026-04-17 15:32:00 | $104.95 | SELL | 490 | $51,425.50 | - | - | - | - | ||
| 2026-04-17 15:31:00 | $104.98 | SELL | 490 | $51,440.20 | - | - | - | - | ||
| 2026-04-17 15:30:00 | $104.95 | SELL | 490 | $51,425.50 | - | - | - | - | ||
| 2026-04-17 15:29:00 | $104.94 | SELL | 490 | $51,420.60 | - | - | - | - | ||
| 2026-04-17 15:28:00 | $104.96 | SELL | 490 | $51,430.40 | - | - | - | - | ||
| 2026-04-17 15:27:00 | $104.97 | SELL | 490 | $51,435.30 | - | - | - | - | ||
| 2026-04-17 15:26:00 | $104.96 | SELL | 490 | $51,430.40 | - | - | - | - | ||
| 2026-04-17 15:25:00 | $104.97 | SELL | 490 | $51,435.30 | - | - | - | - | ||
| 2026-04-17 15:24:00 | $104.95 | SELL | 490 | $51,425.50 | - | - | - | - | ||
| 2026-04-17 15:23:00 | $104.95 | SELL | 490 | $51,425.50 | - | - | - | - | ||
| 2026-04-17 15:22:00 | $104.95 | SELL | 490 | $51,425.50 | - | - | - | - | ||
| 2026-04-17 15:21:00 | $104.96 | SELL | 490 | $51,427.90 | - | - | - | - | ||
| 2026-04-17 15:20:00 | $104.95 | SELL | 490 | $51,425.50 | - | - | - | - | ||
| 2026-04-17 15:19:00 | $104.91 | SELL | 490 | $51,405.90 | - | - | - | - | ||
| 2026-04-17 15:18:00 | $104.90 | SELL | 490 | $51,401.00 | - | - | - | - | ||
| 2026-04-17 15:17:00 | $104.86 | SELL | 490 | $51,381.40 | - | - | - | - | ||
| 2026-04-17 15:16:00 | $104.87 | SELL | 490 | $51,386.30 | - | - | - | - | ||
| 2026-04-17 15:15:00 | $104.86 | SELL | 490 | $51,381.40 | - | - | - | - | ||
| 2026-04-17 15:14:00 | $104.84 | SELL | 490 | $51,371.60 | - | - | - | - | ||
| 2026-04-17 15:13:00 | $104.84 | SELL | 490 | $51,369.10 | - | - | - | - | ||
| 2026-04-17 15:12:00 | $104.84 | SELL | 490 | $51,369.10 | - | - | - | - | ||
| 2026-04-17 15:11:00 | $104.78 | SELL | 490 | $51,342.20 | - | - | - | - | ||
| 2026-04-17 15:10:00 | $104.75 | SELL | 490 | $51,327.50 | - | - | - | - | ||
| 2026-04-17 15:09:00 | $104.79 | SELL | 490 | $51,347.10 | - | - | - | - | ||
| 2026-04-17 15:08:00 | $104.89 | SELL | 490 | $51,396.10 | - | - | - | - | ||
| 2026-04-17 15:07:00 | $104.85 | SELL | 490 | $51,376.50 | - | - | - | - | ||
| 2026-04-17 15:06:00 | $104.75 | SELL | 490 | $51,327.50 | - | - | - | - | ||
| 2026-04-17 15:05:00 | $104.75 | SELL | 490 | $51,327.50 | - | - | - | - | ||
| 2026-04-17 14:58:00 | $104.74 | SELL | 490 | $51,322.60 | - | - | - | - | ||
| 2026-04-17 14:57:00 | $104.72 | SELL | 490 | $51,312.80 | - | - | - | - | ||
| 2026-04-17 14:56:00 | $104.72 | SELL | 490 | $51,312.80 | - | - | - | - | ||
| 2026-04-17 14:55:00 | $104.75 | SELL | 490 | $51,327.50 | - | - | - | - | ||
| 2026-04-17 14:54:00 | $104.72 | SELL | 490 | $51,312.80 | - | - | - | - | ||
| 2026-04-17 14:53:00 | $104.72 | SELL | 490 | $51,312.80 | - | - | - | - | ||
| 2026-04-17 14:52:00 | $104.75 | SELL | 490 | $51,327.50 | - | - | - | - | ||
| 2026-04-17 14:51:00 | $104.77 | SELL | 490 | $51,337.30 | - | - | - | - | ||
| 2026-04-17 14:50:00 | $104.76 | SELL | 490 | $51,332.40 | - | - | - | - | ||
| 2026-04-17 14:49:00 | $104.75 | SELL | 490 | $51,327.50 | - | - | - | - | ||
| 2026-04-17 14:48:00 | $104.78 | SELL | 490 | $51,342.20 | - | - | - | - | ||
| 2026-04-17 14:47:00 | $104.80 | SELL | 490 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 14:46:00 | $104.78 | SELL | 490 | $51,342.20 | - | - | - | - | ||
| 2026-04-17 14:45:00 | $104.79 | SELL | 490 | $51,344.60 | - | - | - | - | ||
| 2026-04-17 14:44:00 | $104.77 | SELL | 490 | $51,337.30 | - | - | - | - | ||
| 2026-04-17 14:43:00 | $104.77 | SELL | 490 | $51,337.30 | - | - | - | - | ||
| 2026-04-17 14:42:00 | $104.76 | SELL | 490 | $51,332.40 | - | - | - | - | ||
| 2026-04-17 14:41:00 | $104.76 | SELL | 490 | $51,332.40 | - | - | - | - | ||
| 2026-04-17 14:40:00 | $104.85 | SELL | 490 | $51,376.50 | - | - | - | - | ||
| 2026-04-17 14:39:00 | $104.87 | SELL | 490 | $51,386.30 | - | - | - | - | ||
| 2026-04-17 14:38:00 | $104.84 | SELL | 490 | $51,371.60 | - | - | - | - | ||
| 2026-04-17 14:37:00 | $104.81 | SELL | 490 | $51,356.90 | - | - | - | - | ||
| 2026-04-17 14:36:00 | $104.85 | SELL | 490 | $51,376.50 | - | - | - | - | ||
| 2026-04-17 14:35:00 | $104.81 | SELL | 490 | $51,354.40 | - | - | - | - | ||
| 2026-04-17 14:34:00 | $104.85 | SELL | 490 | $51,376.50 | - | - | - | - | ||
| 2026-04-17 14:33:00 | $104.86 | SELL | 490 | $51,381.40 | - | - | - | - | ||
| 2026-04-17 14:32:00 | $104.85 | SELL | 490 | $51,376.50 | - | - | - | - | ||
| 2026-04-17 14:31:00 | $104.88 | SELL | 490 | $51,388.80 | - | - | - | - | ||
| 2026-04-17 14:30:00 | $104.88 | SELL | 490 | $51,388.80 | - | - | - | - | ||
| 2026-04-17 14:29:00 | $104.81 | SELL | 490 | $51,356.90 | - | - | - | - | ||
| 2026-04-17 14:28:00 | $104.83 | SELL | 490 | $51,366.70 | - | - | - | - | ||
| 2026-04-17 14:27:00 | $104.85 | SELL | 490 | $51,376.50 | - | - | - | - | ||
| 2026-04-17 14:26:00 | $104.90 | SELL | 490 | $51,401.00 | - | - | - | - | ||
| 2026-04-17 14:25:00 | $104.90 | SELL | 490 | $51,401.00 | - | - | - | - | ||
| 2026-04-17 14:24:00 | $104.88 | SELL | 490 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 14:23:00 | $104.87 | SELL | 490 | $51,386.30 | - | - | - | - | ||
| 2026-04-17 14:22:00 | $104.90 | SELL | 490 | $51,401.00 | - | - | - | - | ||
| 2026-04-17 14:21:00 | $104.89 | SELL | 490 | $51,396.10 | - | - | - | - | ||
| 2026-04-17 14:20:00 | $104.90 | SELL | 490 | $51,398.60 | - | - | - | - | ||
| 2026-04-17 14:19:00 | $104.90 | SELL | 490 | $51,401.00 | - | - | - | - | ||
| 2026-04-17 14:18:00 | $104.91 | SELL | 490 | $51,405.90 | - | - | - | - | ||
| 2026-04-17 14:17:00 | $104.92 | SELL | 490 | $51,410.80 | - | - | - | - | ||
| 2026-04-17 14:16:00 | $104.90 | SELL | 490 | $51,401.00 | - | - | - | - | ||
| 2026-04-17 14:15:00 | $104.88 | SELL | 490 | $51,391.20 | - | - | - | - | ||
| 2026-04-17 14:14:00 | $104.83 | SELL | 490 | $51,366.70 | - | - | - | - | ||
| 2026-04-17 14:13:00 | $104.84 | SELL | 490 | $51,371.60 | - | - | - | - | ||
| 2026-04-17 14:12:00 | $104.83 | SELL | 490 | $51,366.70 | - | - | - | - | ||
| 2026-04-17 14:11:00 | $104.83 | SELL | 490 | $51,366.70 | - | - | - | - | ||
| 2026-04-17 14:10:00 | $104.84 | SELL | 490 | $51,371.60 | - | - | - | - | ||
| 2026-04-17 14:09:00 | $104.84 | SELL | 490 | $51,371.60 | - | - | - | - | ||
| 2026-04-17 14:08:00 | $104.89 | SELL | 490 | $51,396.10 | - | - | - | - | ||
| 2026-04-17 14:07:00 | $104.86 | SELL | 490 | $51,381.40 | - | - | - | - | ||
| 2026-04-17 14:06:00 | $104.93 | SELL | 490 | $51,415.70 | - | - | - | - | ||
| 2026-04-17 14:05:00 | $104.95 | SELL | 490 | $51,425.50 | - | - | - | - | ||
| 2026-04-17 14:04:00 | $104.96 | SELL | 490 | $51,430.40 | - | - | - | - | ||
| 2026-04-17 14:03:00 | $104.96 | SELL | 490 | $51,430.40 | - | - | - | - | ||
| 2026-04-17 14:02:00 | $104.93 | SELL | 490 | $51,415.70 | - | - | - | - | ||
| 2026-04-17 14:01:00 | $105.00 | SELL | 490 | $51,450.00 | - | - | - | - | ||
| 2026-04-17 14:00:00 | $105.01 | SELL | 490 | $51,454.90 | - | - | - | - | ||
| 2026-04-17 13:59:00 | $105.03 | SELL | 490 | $51,464.70 | - | - | - | - | ||
| 2026-04-17 13:58:00 | $105.03 | SELL | 490 | $51,464.70 | - | - | - | - | ||
| 2026-04-17 13:57:00 | $105.09 | SELL | 490 | $51,491.60 | - | - | - | - | ||
| 2026-04-17 13:56:00 | $105.09 | SELL | 490 | $51,494.10 | - | - | - | - | ||
| 2026-04-17 13:55:00 | $105.07 | SELL | 490 | $51,484.30 | - | - | - | - | ||
| 2026-04-17 13:54:00 | $105.09 | SELL | 490 | $51,494.10 | - | - | - | - | ||
| 2026-04-17 13:53:00 | $105.07 | SELL | 490 | $51,484.30 | - | - | - | - | ||
| 2026-04-17 13:52:00 | $105.04 | SELL | 490 | $51,469.60 | - | - | - | - | ||
| 2026-04-17 13:51:00 | $105.04 | SELL | 490 | $51,469.60 | - | - | - | - | ||
| 2026-04-17 13:50:00 | $105.04 | SELL | 490 | $51,469.60 | - | - | - | - | ||
| 2026-04-17 13:49:00 | $105.03 | SELL | 490 | $51,464.70 | - | - | - | - | ||
| 2026-04-17 13:48:00 | $105.04 | SELL | 490 | $51,469.60 | - | - | - | - | ||
| 2026-04-17 13:47:00 | $105.03 | SELL | 490 | $51,464.70 | - | - | - | - | ||
| 2026-04-17 13:46:00 | $105.03 | SELL | 490 | $51,464.70 | - | - | - | - | ||
| 2026-04-17 13:45:00 | $105.01 | SELL | 490 | $51,454.90 | - | - | - | - | ||
| 2026-04-17 13:44:00 | $104.97 | SELL | 490 | $51,435.30 | - | - | - | - | ||
| 2026-04-17 13:43:00 | $105.00 | SELL | 490 | $51,450.00 | - | - | - | - | ||
| 2026-04-17 13:42:00 | $105.00 | SELL | 490 | $51,450.00 | - | - | - | - | ||
| 2026-04-17 13:41:00 | $105.04 | SELL | 490 | $51,469.60 | - | - | - | - | ||
| 2026-04-17 13:40:00 | $104.99 | SELL | 490 | $51,445.10 | - | - | - | - | ||
| 2026-04-17 13:39:00 | $105.01 | SELL | 490 | $51,454.90 | - | - | - | - | ||
| 2026-04-17 13:38:00 | $105.09 | SELL | 490 | $51,491.60 | - | - | - | - | ||
| 2026-04-17 13:37:00 | $105.03 | SELL | 490 | $51,464.70 | - | - | - | - | ||
| 2026-04-17 13:36:00 | $105.00 | SELL | 490 | $51,450.00 | - | - | - | - | ||
| 2026-04-17 13:35:00 | $105.03 | SELL | 490 | $51,464.70 | - | - | - | - | ||
| 2026-04-17 13:34:00 | $105.08 | SELL | 490 | $51,489.20 | - | - | - | - | ||
| 2026-04-17 13:33:00 | $105.04 | SELL | 490 | $51,469.60 | - | - | - | - | ||
| 2026-04-17 13:32:00 | $105.07 | SELL | 490 | $51,484.30 | - | - | - | - | ||
| 2026-04-17 13:31:00 | $105.02 | SELL | 490 | $51,459.80 | - | - | - | - | ||
| 2026-04-17 13:30:00 | $105.10 | SELL | 490 | $51,499.00 | - | - | - | - | ||
| 2026-04-17 13:29:00 | $105.10 | SELL | 490 | $51,499.00 | - | - | - | - | ||
| 2026-04-17 13:28:00 | $105.06 | SELL | 490 | $51,479.40 | - | - | - | - | ||
| 2026-04-17 13:27:00 | $105.06 | SELL | 490 | $51,479.40 | - | - | - | - | ||
| 2026-04-17 13:26:00 | $105.06 | SELL | 490 | $51,479.40 | - | - | - | - | ||
| 2026-04-17 13:25:00 | $105.06 | SELL | 490 | $51,479.40 | - | - | - | - | ||
| 2026-04-17 13:24:00 | $105.03 | SELL | 490 | $51,464.70 | - | - | - | - | ||
| 2026-04-17 13:23:00 | $105.13 | SELL | 490 | $51,513.70 | - | - | - | - | ||
| 2026-04-17 13:22:00 | $105.11 | SELL | 490 | $51,503.90 | - | - | - | - | ||
| 2026-04-17 13:21:00 | $105.12 | SELL | 490 | $51,508.80 | - | - | - | - | ||
| 2026-04-17 13:20:00 | $105.16 | SELL | 490 | $51,528.40 | - | - | - | - | ||
| 2026-04-17 13:19:00 | $105.14 | SELL | 490 | $51,518.60 | - | - | - | - | ||
| 2026-04-17 13:18:00 | $105.16 | SELL | 490 | $51,528.40 | - | - | - | - | ||
| 2026-04-17 13:17:00 | $105.15 | SELL | 490 | $51,523.50 | - | - | - | - | ||
| 2026-04-17 13:16:00 | $105.17 | SELL | 490 | $51,533.30 | - | - | - | - | ||
| 2026-04-17 13:15:00 | $105.14 | SELL | 490 | $51,518.60 | - | - | - | - | ||
| 2026-04-17 13:14:00 | $105.13 | SELL | 490 | $51,513.70 | - | - | - | - | ||
| 2026-04-17 13:13:00 | $105.17 | SELL | 490 | $51,533.30 | - | - | - | - | ||
| 2026-04-17 13:12:00 | $105.16 | SELL | 490 | $51,528.40 | - | - | - | - | ||
| 2026-04-17 13:11:00 | $105.16 | SELL | 490 | $51,528.40 | - | - | - | - | ||
| 2026-04-17 13:10:00 | $105.20 | SELL | 490 | $51,548.00 | - | - | - | - | ||
| 2026-04-17 13:09:00 | $105.16 | SELL | 490 | $51,528.40 | - | - | - | - | ||
| 2026-04-17 13:08:00 | $105.09 | SELL | 490 | $51,494.10 | - | - | - | - | ||
| 2026-04-17 13:07:00 | $105.17 | SELL | 490 | $51,533.30 | - | - | - | - | ||
| 2026-04-17 13:06:00 | $105.20 | SELL | 490 | $51,548.00 | - | - | - | - | ||
| 2026-04-17 13:05:00 | $105.20 | SELL | 490 | $51,548.00 | - | - | - | - | ||
| 2026-04-17 13:04:00 | $105.20 | SELL | 490 | $51,548.00 | - | - | - | - | ||
| 2026-04-17 13:03:00 | $105.19 | SELL | 490 | $51,543.10 | - | - | - | - | ||
| 2026-04-17 13:02:00 | $105.23 | SELL | 490 | $51,562.70 | - | - | - | - | ||
| 2026-04-17 13:01:00 | $105.15 | SELL | 490 | $51,523.50 | - | - | - | - | ||
| 2026-04-17 13:00:00 | $105.20 | SELL | 490 | $51,548.00 | - | - | - | - | ||
| 2026-04-17 12:59:00 | $105.19 | SELL | 490 | $51,543.10 | - | - | - | - | ||
| 2026-04-17 12:58:00 | $105.19 | SELL | 490 | $51,543.10 | - | - | - | - | ||
| 2026-04-17 12:57:00 | $105.21 | SELL | 490 | $51,552.90 | - | - | - | - | ||
| 2026-04-17 12:56:00 | $105.20 | SELL | 490 | $51,548.00 | - | - | - | - | ||
| 2026-04-17 12:55:00 | $105.19 | SELL | 490 | $51,540.60 | - | - | - | - | ||
| 2026-04-17 12:54:00 | $105.10 | SELL | 490 | $51,499.00 | - | - | - | - | ||
| 2026-04-17 12:53:00 | $105.13 | SELL | 490 | $51,513.70 | - | - | - | - | ||
| 2026-04-17 12:52:00 | $105.11 | SELL | 490 | $51,503.90 | - | - | - | - | ||
| 2026-04-17 12:51:00 | $105.11 | SELL | 490 | $51,503.90 | - | - | - | - | ||
| 2026-04-17 12:50:00 | $105.12 | SELL | 490 | $51,508.80 | - | - | - | - | ||
| 2026-04-17 12:49:00 | $105.12 | SELL | 490 | $51,506.40 | - | - | - | - | ||
| 2026-04-17 12:48:00 | $105.09 | SELL | 490 | $51,491.60 | - | - | - | - | ||
| 2026-04-17 12:47:00 | $105.01 | SELL | 490 | $51,454.90 | - | - | - | - | ||
| 2026-04-17 12:46:00 | $105.01 | SELL | 490 | $51,454.90 | - | - | - | - | ||
| 2026-04-17 12:45:00 | $105.01 | SELL | 490 | $51,454.90 | - | - | - | - | ||
| 2026-04-17 12:44:00 | $105.02 | SELL | 490 | $51,459.80 | - | - | - | - | ||
| 2026-04-17 12:43:00 | $104.99 | SELL | 490 | $51,445.10 | - | - | - | - | ||
| 2026-04-17 12:42:00 | $104.98 | SELL | 490 | $51,440.20 | - | - | - | - | ||
| 2026-04-17 12:41:00 | $104.94 | SELL | 490 | $51,420.60 | - | - | - | - | ||
| 2026-04-17 12:40:00 | $104.92 | SELL | 490 | $51,410.80 | - | - | - | - | ||
| 2026-04-17 12:39:00 | $104.90 | SELL | 490 | $51,401.00 | - | - | - | - | ||
| 2026-04-17 12:38:00 | $104.91 | SELL | 490 | $51,405.90 | - | - | - | - | ||
| 2026-04-17 12:37:00 | $104.94 | SELL | 490 | $51,420.60 | - | - | - | - | ||
| 2026-04-17 12:36:00 | $104.93 | SELL | 490 | $51,415.70 | - | - | - | - | ||
| 2026-04-17 12:35:00 | $104.91 | SELL | 490 | $51,405.90 | - | - | - | - | ||
| 2026-04-17 12:34:00 | $104.92 | SELL | 490 | $51,410.80 | - | - | - | - | ||
| 2026-04-17 12:33:00 | $104.94 | SELL | 490 | $51,420.60 | - | - | - | - | ||
| 2026-04-17 12:32:00 | $104.94 | SELL | 490 | $51,420.60 | - | - | - | - | ||
| 2026-04-17 12:31:00 | $104.93 | SELL | 490 | $51,415.70 | - | - | - | - | ||
| 2026-04-17 12:30:00 | $104.91 | SELL | 490 | $51,405.90 | - | - | - | - | ||
| 2026-04-17 12:29:00 | $104.90 | SELL | 490 | $51,401.00 | - | - | - | - | ||
| 2026-04-17 12:28:00 | $104.86 | SELL | 490 | $51,381.40 | - | - | - | - | ||
| 2026-04-17 12:27:00 | $104.86 | SELL | 490 | $51,381.40 | - | - | - | - | ||
| 2026-04-17 12:26:00 | $104.85 | SELL | 490 | $51,376.50 | - | - | - | - | ||
| 2026-04-17 12:25:00 | $104.82 | SELL | 490 | $51,361.80 | - | - | - | - | ||
| 2026-04-17 12:24:00 | $104.80 | SELL | 490 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 12:23:00 | $104.78 | SELL | 490 | $51,342.20 | - | - | - | - | ||
| 2026-04-17 12:22:00 | $104.79 | SELL | 490 | $51,347.10 | - | - | - | - | ||
| 2026-04-17 12:21:00 | $104.80 | SELL | 490 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 12:20:00 | $104.80 | SELL | 490 | $51,352.00 | - | - | - | - | ||
| 2026-04-17 12:19:00 | $104.76 | SELL | 490 | $51,332.40 | - | - | - | - | ||
| 2026-04-17 12:18:00 | $104.74 | SELL | 490 | $51,322.60 | - | - | - | - | ||
| 2026-04-17 12:17:00 | $104.71 | SELL | 490 | $51,307.90 | - | - | - | - | ||
| 2026-04-17 12:16:00 | $104.67 | SELL | 490 | $51,288.30 | - | - | - | - | ||
| 2026-04-17 12:15:00 | $104.68 | SELL | 490 | $51,293.20 | - | - | - | - | ||
| 2026-04-17 12:14:00 | $104.70 | SELL | 490 | $51,303.00 | - | - | - | - | ||
| 2026-04-17 12:13:00 | $104.70 | SELL | 490 | $51,303.00 | - | - | - | - | ||
| 2026-04-17 12:12:00 | $104.69 | SELL | 490 | $51,298.10 | - | - | - | - | ||
| 2026-04-17 12:11:00 | $104.65 | SELL | 490 | $51,278.50 | - | - | - | - | ||
| 2026-04-17 12:10:00 | $104.63 | SELL | 490 | $51,268.70 | - | - | - | - | ||
| 2026-04-17 12:09:00 | $104.63 | SELL | 490 | $51,268.70 | - | - | - | - | ||
| 2026-04-17 12:08:00 | $104.65 | SELL | 490 | $51,278.50 | - | - | - | - | ||
| 2026-04-17 12:07:00 | $104.61 | SELL | 490 | $51,258.90 | - | - | - | - | ||
| 2026-04-17 12:06:00 | $104.56 | SELL | 490 | $51,234.40 | - | - | - | - | ||
| 2026-04-17 12:05:00 | $104.50 | SELL | 490 | $51,205.00 | - | - | - | - | ||
| 2026-04-17 12:04:00 | $104.50 | SELL | 490 | $51,205.00 | - | - | - | - | ||
| 2026-04-17 12:03:00 | $104.59 | SELL | 490 | $51,249.10 | - | - | - | - | ||
| 2026-04-17 12:02:00 | $104.59 | SELL | 490 | $51,249.10 | - | - | - | - | ||
| 2026-04-17 12:01:00 | $104.58 | SELL | 490 | $51,244.20 | - | - | - | - | ||
| 2026-04-17 12:00:00 | $104.54 | SELL | 490 | $51,224.60 | - | - | - | - | ||
| 2026-04-17 11:59:00 | $104.56 | SELL | 490 | $51,234.40 | - | - | - | - | ||
| 2026-04-17 11:58:00 | $104.54 | SELL | 490 | $51,224.60 | - | - | - | - | ||
| 2026-04-17 11:57:00 | $104.55 | SELL | 490 | $51,229.50 | - | - | - | - | ||
| 2026-04-17 11:56:00 | $104.56 | SELL | 490 | $51,234.40 | - | - | - | - | ||
| 2026-04-17 11:55:00 | $104.58 | SELL | 490 | $51,244.20 | - | - | - | - | ||
| 2026-04-17 11:54:00 | $104.57 | SELL | 490 | $51,239.30 | - | - | - | - | ||
| 2026-04-17 11:53:00 | $104.52 | SELL | 490 | $51,214.80 | - | - | - | - | ||
| 2026-04-17 11:52:00 | $104.54 | SELL | 490 | $51,224.60 | - | - | - | - | ||
| 2026-04-17 11:51:00 | $104.59 | SELL | 490 | $51,249.10 | - | - | - | - | ||
| 2026-04-17 11:50:00 | $104.52 | SELL | 490 | $51,214.80 | - | - | - | - | ||
| 2026-04-17 11:49:00 | $104.42 | SELL | 490 | $51,165.80 | - | - | - | - | ||
| 2026-04-17 11:48:00 | $104.37 | SELL | 490 | $51,141.30 | - | - | - | - | ||
| 2026-04-17 11:47:00 | $104.37 | SELL | 490 | $51,141.30 | - | - | - | - | ||
| 2026-04-17 11:46:00 | $104.34 | SELL | 490 | $51,126.60 | - | - | - | - | ||
| 2026-04-17 11:45:00 | $104.31 | SELL | 490 | $51,111.90 | - | - | - | - | ||
| 2026-04-17 11:44:00 | $104.30 | SELL | 490 | $51,107.00 | - | - | - | - | ||
| 2026-04-17 11:43:00 | $104.33 | SELL | 490 | $51,121.70 | - | - | - | - | ||
| 2026-04-17 11:42:00 | $104.35 | SELL | 490 | $51,131.50 | - | - | - | - | ||
| 2026-04-17 11:41:00 | $104.37 | SELL | 490 | $51,141.30 | - | - | - | - | ||
| 2026-04-17 11:40:00 | $104.33 | SELL | 490 | $51,121.70 | - | - | - | - | ||
| 2026-04-17 11:39:00 | $104.33 | SELL | 490 | $51,121.70 | - | - | - | - | ||
| 2026-04-17 11:38:00 | $104.30 | SELL | 490 | $51,107.00 | - | - | - | - | ||
| 2026-04-17 11:37:00 | $104.26 | SELL | 490 | $51,087.40 | - | - | - | - | ||
| 2026-04-17 11:36:00 | $104.27 | SELL | 490 | $51,092.30 | - | - | - | - | ||
| 2026-04-17 11:35:00 | $104.29 | SELL | 490 | $51,102.10 | - | - | - | - | ||
| 2026-04-17 11:34:00 | $104.33 | SELL | 490 | $51,121.70 | - | - | - | - | ||
| 2026-04-17 11:33:00 | $104.29 | SELL | 490 | $51,102.10 | - | - | - | - | ||
| 2026-04-17 11:32:00 | $104.26 | SELL | 490 | $51,087.40 | - | - | - | - | ||
| 2026-04-17 11:31:00 | $104.25 | SELL | 490 | $51,082.50 | - | - | - | - | ||
| 2026-04-17 11:30:00 | $104.27 | SELL | 490 | $51,092.30 | - | - | - | - | ||
| 2026-04-17 11:29:00 | $104.22 | SELL | 490 | $51,067.80 | - | - | - | - | ||
| 2026-04-17 11:28:00 | $104.15 | SELL | 490 | $51,033.50 | - | - | - | - | ||
| 2026-04-17 11:27:00 | $104.18 | SELL | 490 | $51,048.20 | - | - | - | - | ||
| 2026-04-17 11:26:00 | $104.21 | SELL | 490 | $51,062.90 | - | - | - | - | ||
| 2026-04-17 11:25:00 | $104.14 | SELL | 490 | $51,028.60 | - | - | - | - | ||
| 2026-04-17 11:24:00 | $104.14 | SELL | 490 | $51,028.60 | - | - | - | - | ||
| 2026-04-17 11:23:00 | $104.18 | SELL | 490 | $51,048.20 | - | - | - | - | ||
| 2026-04-17 11:22:00 | $104.16 | SELL | 490 | $51,038.40 | - | - | - | - | ||
| 2026-04-17 11:21:00 | $104.17 | SELL | 490 | $51,043.30 | - | - | - | - | ||
| 2026-04-17 11:20:00 | $104.16 | SELL | 490 | $51,038.40 | - | - | - | - | ||
| 2026-04-17 11:19:00 | $104.16 | SELL | 490 | $51,038.40 | - | - | - | - | ||
| 2026-04-17 11:18:00 | $104.18 | SELL | 490 | $51,048.20 | - | - | - | - | ||
| 2026-04-17 11:17:00 | $104.17 | SELL | 490 | $51,043.30 | - | - | - | - | ||
| 2026-04-17 11:16:00 | $104.14 | SELL | 490 | $51,028.60 | - | - | - | - | ||
| 2026-04-17 11:15:00 | $104.10 | SELL | 490 | $51,009.00 | - | - | - | - | ||
| 2026-04-17 11:14:00 | $104.10 | SELL | 490 | $51,009.00 | - | - | - | - | ||
| 2026-04-17 11:13:00 | $104.10 | SELL | 490 | $51,009.00 | - | - | - | - | ||
| 2026-04-17 11:12:00 | $104.10 | SELL | 490 | $51,009.00 | - | - | - | - | ||
| 2026-04-17 11:11:00 | $104.10 | SELL | 490 | $51,009.00 | - | - | - | - | ||
| 2026-04-17 11:10:00 | $104.11 | SELL | 490 | $51,013.90 | - | - | - | - | ||
| 2026-04-17 11:09:00 | $104.07 | SELL | 490 | $50,994.30 | - | - | - | - | ||
| 2026-04-17 11:08:00 | $104.03 | SELL | 490 | $50,974.70 | - | - | - | - | ||
| 2026-04-17 11:07:00 | $104.03 | SELL | 490 | $50,974.70 | - | - | - | - | ||
| 2026-04-17 11:06:00 | $103.98 | SELL | 490 | $50,950.20 | - | - | - | - | ||
| 2026-04-17 11:05:00 | $104.01 | SELL | 490 | $50,964.90 | - | - | - | - | ||
| 2026-04-17 11:04:00 | $104.03 | SELL | 490 | $50,974.70 | - | - | - | - | ||
| 2026-04-17 11:03:00 | $104.04 | SELL | 490 | $50,979.60 | - | - | - | - | ||
| 2026-04-17 11:02:00 | $104.10 | SELL | 490 | $51,009.00 | - | - | - | - | ||
| 2026-04-17 11:01:00 | $104.06 | SELL | 490 | $50,989.40 | - | - | - | - | ||
| 2026-04-17 11:00:00 | $104.09 | SELL | 490 | $51,004.10 | - | - | - | - | ||
| 2026-04-17 10:59:00 | $104.15 | SELL | 490 | $51,033.50 | - | - | - | - | ||
| 2026-04-17 10:58:00 | $104.18 | SELL | 490 | $51,048.20 | - | - | - | - | ||
| 2026-04-17 10:57:00 | $104.23 | SELL | 490 | $51,072.70 | - | - | - | - | ||
| 2026-04-17 10:56:00 | $104.21 | SELL | 490 | $51,062.90 | - | - | - | - | ||
| 2026-04-17 10:55:00 | $104.19 | SELL | 490 | $51,053.10 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $104.28 | SELL | 490 | $51,097.20 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $104.19 | SELL | 490 | $51,053.10 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $104.25 | SELL | 490 | $51,082.50 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $104.22 | SELL | 490 | $51,067.80 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $104.19 | SELL | 490 | $51,053.10 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $104.18 | SELL | 490 | $51,048.20 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $104.19 | SELL | 490 | $51,053.10 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $104.16 | SELL | 490 | $51,038.40 | - | - | - | - | ||
| 2026-04-17 10:46:00 | $104.09 | SELL | 490 | $51,004.10 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $104.11 | SELL | 490 | $51,013.90 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $104.09 | SELL | 490 | $51,004.10 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $104.05 | SELL | 490 | $50,984.50 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $104.05 | SELL | 490 | $50,984.50 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $104.04 | SELL | 490 | $50,979.60 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $104.04 | SELL | 490 | $50,979.60 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $103.99 | SELL | 490 | $50,955.10 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $104.00 | SELL | 490 | $50,960.00 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $104.02 | SELL | 490 | $50,969.80 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $104.07 | SELL | 490 | $50,994.30 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $104.04 | SELL | 490 | $50,979.60 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $104.10 | SELL | 490 | $51,009.00 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $104.06 | SELL | 490 | $50,989.40 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $104.04 | SELL | 490 | $50,979.60 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $104.04 | SELL | 490 | $50,979.60 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $103.97 | SELL | 490 | $50,945.30 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $104.03 | SELL | 490 | $50,974.70 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $104.03 | SELL | 490 | $50,974.70 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $104.06 | SELL | 490 | $50,989.40 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $104.07 | SELL | 490 | $50,994.30 | - | - | - | - | ||
| 2026-04-17 10:25:00 | $104.10 | SELL | 490 | $51,009.00 | - | - | - | - | ||
| 2026-04-17 10:24:00 | $104.09 | SELL | 490 | $51,004.10 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $104.05 | SELL | 490 | $50,984.50 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $104.04 | SELL | 490 | $50,979.60 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $104.08 | SELL | 490 | $50,999.20 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $104.09 | SELL | 490 | $51,004.10 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $104.09 | SELL | 490 | $51,004.10 | - | - | - | - | ||
| 2026-04-17 10:18:00 | $104.08 | SELL | 490 | $50,999.20 | - | - | - | - | ||
| 2026-04-17 10:17:00 | $104.07 | SELL | 490 | $50,994.30 | - | - | - | - | ||
| 2026-04-17 10:16:00 | $104.06 | SELL | 490 | $50,989.40 | - | - | - | - | ||
| 2026-04-17 10:15:00 | $104.06 | SELL | 490 | $50,989.40 | - | - | - | - | ||
| 2026-04-17 10:14:00 | $104.03 | SELL | 490 | $50,974.70 | - | - | - | - | ||
| 2026-04-17 10:13:00 | $103.96 | SELL | 490 | $50,940.40 | - | - | - | - | ||
| 2026-04-17 10:12:00 | $103.97 | SELL | 490 | $50,945.30 | - | - | - | - | ||
| 2026-04-17 10:11:00 | $103.93 | SELL | 490 | $50,925.70 | - | - | - | - | ||
| 2026-04-17 10:10:00 | $103.95 | SELL | 490 | $50,935.50 | - | - | - | - | ||
| 2026-04-17 10:09:00 | $103.90 | SELL | 490 | $50,911.00 | - | - | - | - | ||
| 2026-04-17 10:08:00 | $103.89 | SELL | 490 | $50,906.10 | - | - | - | - | ||
| 2026-04-17 10:07:00 | $103.86 | SELL | 490 | $50,891.40 | - | - | - | - | ||
| 2026-04-17 10:06:00 | $103.87 | SELL | 490 | $50,896.30 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $103.84 | SELL | 490 | $50,881.60 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $103.79 | SELL | 490 | $50,857.10 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $103.81 | SELL | 490 | $50,866.90 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $103.79 | SELL | 490 | $50,857.10 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $103.85 | SELL | 490 | $50,886.50 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $103.88 | SELL | 490 | $50,901.20 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $103.89 | SELL | 490 | $50,906.10 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $103.87 | SELL | 490 | $50,896.30 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $103.82 | SELL | 490 | $50,871.80 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $103.82 | SELL | 490 | $50,871.80 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $103.76 | SELL | 490 | $50,842.40 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $103.78 | SELL | 490 | $50,852.20 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $103.77 | SELL | 490 | $50,847.30 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $103.70 | SELL | 490 | $50,813.00 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $103.67 | SELL | 490 | $50,798.30 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $103.70 | SELL | 490 | $50,813.00 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $103.68 | SELL | 490 | $50,803.20 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $103.57 | SELL | 490 | $50,749.30 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $103.58 | SELL | 490 | $50,754.20 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $103.61 | SELL | 490 | $50,768.90 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $103.55 | SELL | 490 | $50,739.50 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $103.58 | SELL | 490 | $50,754.20 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $103.54 | SELL | 490 | $50,734.60 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $103.62 | SELL | 490 | $50,773.80 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $103.60 | SELL | 490 | $50,764.00 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $103.59 | SELL | 490 | $50,759.10 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $103.69 | SELL | 490 | $50,808.10 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $103.70 | SELL | 490 | $50,813.00 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $103.68 | SELL | 490 | $50,803.20 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $103.77 | SELL | 490 | $50,847.30 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $103.80 | SELL | 490 | $50,862.00 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $103.61 | SELL | 490 | $50,768.90 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $103.59 | SELL | 490 | $50,759.10 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $103.60 | SELL | 490 | $50,764.00 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $103.41 | SELL | 490 | $50,670.90 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $103.49 | SELL | 490 | $50,710.10 | - | - | - | - | ||
| 2026-04-16 11:17:00 | $103.02 | SELL | 490 | $50,479.80 | - | - | - | - | ||
| 2026-04-16 11:16:00 | $103.06 | SELL | 490 | $50,499.40 | - | - | - | - | ||
| 2026-04-16 11:15:00 | $103.06 | SELL | 490 | $50,499.40 | - | - | - | - | ||
| 2026-04-16 11:14:00 | $103.00 | SELL | 490 | $50,470.00 | - | - | - | - | ||
| 2026-04-16 11:13:00 | $103.00 | SELL | 490 | $50,470.00 | - | - | - | - | ||
| 2026-04-16 11:12:00 | $103.00 | SELL | 490 | $50,470.00 | - | - | - | - | ||
| 2026-04-16 11:11:00 | $103.02 | SELL | 490 | $50,479.80 | - | - | - | - | ||
| 2026-04-16 11:10:00 | $103.02 | SELL | 490 | $50,479.80 | - | - | - | - | ||
| 2026-04-16 11:09:00 | $102.99 | SELL | 490 | $50,465.10 | - | - | - | - | ||
| 2026-04-16 11:08:00 | $103.00 | SELL | 490 | $50,470.00 | - | - | - | - | ||
| 2026-04-16 11:06:00 | $102.98 | SELL | 490 | $50,460.20 | - | - | - | - | ||
| 2026-04-16 10:19:00 | $102.99 | SELL | 490 | $50,465.10 | - | - | - | - | ||
| 2026-04-16 10:18:00 | $103.06 | SELL | 490 | $50,499.40 | - | - | - | - | ||
| 2026-04-16 10:17:00 | $103.07 | SELL | 490 | $50,504.30 | - | - | - | - | ||
| 2026-04-16 10:16:00 | $103.04 | SELL | 490 | $50,489.60 | - | - | - | - | ||
| 2026-04-16 10:15:00 | $103.04 | SELL | 490 | $50,489.60 | - | - | - | - | ||
| 2026-04-16 10:14:00 | $103.00 | SELL | 490 | $50,470.00 | - | - | - | - | ||
| 2026-04-16 10:13:00 | $103.04 | SELL | 490 | $50,489.60 | - | - | - | - | ||
| 2026-04-16 10:12:00 | $103.06 | SELL | 490 | $50,499.40 | - | - | - | - | ||
| 2026-04-16 10:11:00 | $103.01 | SELL | 490 | $50,474.90 | - | - | - | - | ||
| 2026-04-16 10:10:00 | $102.99 | SELL | 490 | $50,465.10 | - | - | - | - | ||
| 2026-04-16 09:52:00 | $102.98 | SELL | 490 | $50,460.20 | - | - | - | - | ||
| 2026-04-16 09:51:00 | $103.01 | SELL | 490 | $50,474.90 | - | - | - | - | ||
| 2026-04-16 09:50:00 | $103.00 | SELL | 490 | $50,470.00 | - | - | - | - | ||
| 2026-04-16 09:49:00 | $103.06 | SELL | 490 | $50,499.40 | - | - | - | - | ||
| 2026-04-16 09:48:00 | $103.07 | SELL | 490 | $50,504.30 | - | - | - | - | ||
| 2026-04-16 09:46:00 | $103.02 | SELL | 490 | $50,479.80 | - | - | - | - | ||
| 2026-04-16 09:45:00 | $102.99 | SELL | 490 | $50,465.10 | - | - | - | - | ||
| 2026-04-16 09:43:00 | $103.08 | SELL | 490 | $50,509.20 | - | - | - | - | ||
| 2026-04-16 09:42:00 | $103.06 | SELL | 490 | $50,499.40 | - | - | - | - | ||
| 2026-04-16 09:41:00 | $103.15 | SELL | 490 | $50,543.50 | - | - | - | - | ||
| 2026-04-16 09:40:00 | $103.12 | SELL | 490 | $50,528.80 | - | - | - | - | ||
| 2026-04-16 09:39:00 | $103.18 | SELL | 490 | $50,558.20 | - | - | - | - | ||
| 2026-04-16 09:38:00 | $103.17 | SELL | 490 | $50,553.30 | - | - | - | - | ||
| 2026-04-16 09:37:00 | $103.14 | SELL | 490 | $50,538.60 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $103.20 | SELL | 490 | $50,568.00 | - | - | - | - | ||
| 2026-04-16 09:35:00 | $103.25 | SELL | 490 | $50,592.50 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $103.25 | SELL | 490 | $50,592.50 | - | - | - | - | ||
| 2026-04-16 09:33:00 | $103.40 | SELL | 490 | $50,666.00 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $103.46 | SELL | 490 | $50,695.40 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $103.40 | SELL | 490 | $50,666.00 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $103.40 | SELL | 490 | $50,666.00 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $103.47 | SELL | 490 | $50,700.30 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $103.44 | SELL | 490 | $50,685.60 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $103.48 | SELL | 490 | $50,705.20 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $103.47 | SELL | 490 | $50,700.30 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $103.45 | SELL | 490 | $50,690.50 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $103.42 | SELL | 490 | $50,675.80 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $103.40 | SELL | 490 | $50,666.00 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $103.41 | SELL | 490 | $50,670.90 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $103.39 | SELL | 490 | $50,661.10 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $103.32 | SELL | 490 | $50,624.40 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $103.36 | SELL | 490 | $50,643.90 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $103.33 | SELL | 490 | $50,629.20 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $103.32 | SELL | 490 | $50,626.80 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $103.31 | SELL | 490 | $50,619.40 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $103.31 | SELL | 490 | $50,621.90 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $103.30 | SELL | 490 | $50,617.00 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $103.29 | SELL | 490 | $50,612.10 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $103.32 | SELL | 490 | $50,626.80 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $103.35 | SELL | 490 | $50,641.50 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $103.34 | SELL | 490 | $50,636.60 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $103.35 | SELL | 490 | $50,641.50 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $103.36 | SELL | 490 | $50,646.40 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $103.36 | SELL | 490 | $50,646.40 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $103.37 | SELL | 490 | $50,651.30 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $103.30 | SELL | 490 | $50,614.60 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $103.25 | SELL | 490 | $50,592.50 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $103.28 | SELL | 490 | $50,607.20 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $103.27 | SELL | 490 | $50,602.30 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $103.28 | SELL | 490 | $50,607.20 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $103.29 | SELL | 490 | $50,612.10 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $103.28 | SELL | 490 | $50,607.20 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $103.27 | SELL | 490 | $50,602.30 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $103.24 | SELL | 490 | $50,587.60 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $103.23 | SELL | 490 | $50,582.70 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $103.21 | SELL | 490 | $50,572.90 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $103.19 | SELL | 490 | $50,563.10 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $103.20 | SELL | 490 | $50,568.00 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $103.18 | SELL | 490 | $50,558.20 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $103.15 | SELL | 490 | $50,543.50 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $103.14 | SELL | 490 | $50,538.60 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $103.15 | SELL | 490 | $50,543.50 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $103.17 | SELL | 490 | $50,553.30 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $103.16 | SELL | 490 | $50,548.40 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $103.17 | SELL | 490 | $50,553.30 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $103.19 | SELL | 490 | $50,563.10 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $103.17 | SELL | 490 | $50,553.30 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $103.15 | SELL | 490 | $50,543.50 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $103.18 | SELL | 490 | $50,558.20 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $103.19 | SELL | 490 | $50,563.10 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $103.21 | SELL | 490 | $50,572.90 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $103.18 | SELL | 490 | $50,558.20 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $103.12 | SELL | 490 | $50,528.80 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $103.22 | SELL | 490 | $50,577.80 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $103.23 | SELL | 490 | $50,582.70 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $103.23 | SELL | 490 | $50,582.70 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $103.24 | SELL | 490 | $50,587.60 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $103.25 | SELL | 490 | $50,592.50 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $103.23 | SELL | 490 | $50,580.20 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $103.25 | SELL | 490 | $50,592.50 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $103.28 | SELL | 490 | $50,607.20 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $103.28 | SELL | 490 | $50,607.20 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $103.26 | SELL | 490 | $50,597.40 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $103.27 | SELL | 490 | $50,602.30 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $103.25 | SELL | 490 | $50,592.50 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $103.27 | SELL | 490 | $50,602.30 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $103.24 | SELL | 490 | $50,587.60 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $103.27 | SELL | 490 | $50,602.30 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $103.26 | SELL | 490 | $50,594.90 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $103.25 | SELL | 490 | $50,592.50 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $103.24 | SELL | 490 | $50,587.60 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $103.22 | SELL | 490 | $50,577.80 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $103.22 | SELL | 490 | $50,577.80 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $103.20 | SELL | 490 | $50,568.00 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $103.18 | SELL | 490 | $50,558.20 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $103.17 | SELL | 490 | $50,553.30 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $103.18 | SELL | 490 | $50,555.80 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $103.12 | SELL | 490 | $50,528.80 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $103.13 | SELL | 490 | $50,533.70 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $103.16 | SELL | 490 | $50,548.40 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $103.19 | SELL | 490 | $50,563.10 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $103.15 | SELL | 490 | $50,543.50 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $103.16 | SELL | 490 | $50,548.40 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $103.18 | SELL | 490 | $50,558.20 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $103.16 | SELL | 490 | $50,545.90 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $103.10 | SELL | 490 | $50,519.00 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $103.11 | SELL | 490 | $50,523.90 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $103.11 | SELL | 490 | $50,523.90 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $103.10 | SELL | 490 | $50,519.00 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $103.07 | SELL | 490 | $50,504.30 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $103.04 | SELL | 490 | $50,489.60 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $103.04 | SELL | 490 | $50,489.60 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $103.06 | SELL | 490 | $50,499.40 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $103.05 | SELL | 490 | $50,494.50 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $103.05 | SELL | 490 | $50,494.50 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $103.06 | SELL | 490 | $50,499.40 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $103.05 | SELL | 490 | $50,494.50 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $103.06 | SELL | 490 | $50,499.40 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $103.08 | SELL | 490 | $50,509.20 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $103.10 | SELL | 490 | $50,519.00 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $103.10 | SELL | 490 | $50,519.00 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $103.10 | SELL | 490 | $50,519.00 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $103.10 | SELL | 490 | $50,519.00 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $103.08 | SELL | 490 | $50,509.20 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $103.06 | SELL | 490 | $50,499.40 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $103.04 | SELL | 490 | $50,489.60 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $103.04 | SELL | 490 | $50,489.60 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $103.02 | SELL | 490 | $50,479.80 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $103.02 | SELL | 490 | $50,479.80 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $103.00 | SELL | 490 | $50,470.00 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $103.01 | SELL | 490 | $50,474.90 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $103.03 | SELL | 490 | $50,484.70 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $103.00 | SELL | 490 | $50,470.00 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $102.97 | SELL | 490 | $50,455.30 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $102.97 | SELL | 490 | $50,455.30 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $102.94 | SELL | 490 | $50,440.60 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $102.92 | SELL | 490 | $50,430.80 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $102.91 | SELL | 490 | $50,425.90 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $102.91 | SELL | 490 | $50,425.90 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $102.92 | SELL | 490 | $50,430.80 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $102.94 | SELL | 490 | $50,440.60 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $102.95 | SELL | 490 | $50,445.50 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $102.95 | SELL | 490 | $50,445.50 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $102.92 | SELL | 490 | $50,430.80 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $102.91 | SELL | 490 | $50,425.90 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $102.92 | SELL | 490 | $50,428.40 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $102.91 | SELL | 490 | $50,425.90 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $102.93 | SELL | 490 | $50,433.20 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $102.91 | SELL | 490 | $50,425.90 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $102.89 | SELL | 490 | $50,416.10 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $102.88 | SELL | 490 | $50,411.20 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $102.89 | SELL | 490 | $50,416.10 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $102.88 | SELL | 490 | $50,411.20 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $102.87 | SELL | 490 | $50,406.30 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $102.89 | SELL | 490 | $50,416.10 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $102.89 | SELL | 490 | $50,416.10 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $102.91 | SELL | 490 | $50,425.90 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $102.92 | SELL | 490 | $50,428.40 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $102.95 | SELL | 490 | $50,445.50 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $102.96 | SELL | 490 | $50,450.40 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $102.94 | SELL | 490 | $50,440.60 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $102.89 | SELL | 490 | $50,416.10 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $102.89 | SELL | 490 | $50,416.10 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-15 13:28:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-15 13:27:00 | $102.85 | SELL | 490 | $50,396.50 | - | - | - | - | ||
| 2026-04-15 13:26:00 | $102.82 | SELL | 490 | $50,381.80 | - | - | - | - | ||
| 2026-04-15 13:25:00 | $102.83 | SELL | 490 | $50,386.70 | - | - | - | - | ||
| 2026-04-15 13:24:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-15 13:23:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-15 13:22:00 | $102.82 | SELL | 490 | $50,381.80 | - | - | - | - | ||
| 2026-04-15 13:21:00 | $102.85 | SELL | 490 | $50,396.50 | - | - | - | - | ||
| 2026-04-15 13:20:00 | $102.85 | SELL | 490 | $50,396.50 | - | - | - | - | ||
| 2026-04-15 13:19:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 13:18:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-15 13:16:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-15 13:15:00 | $102.81 | SELL | 490 | $50,376.90 | - | - | - | - | ||
| 2026-04-15 13:14:00 | $102.81 | SELL | 490 | $50,376.90 | - | - | - | - | ||
| 2026-04-15 13:13:00 | $102.80 | SELL | 490 | $50,372.00 | - | - | - | - | ||
| 2026-04-15 13:12:00 | $102.78 | SELL | 490 | $50,362.20 | - | - | - | - | ||
| 2026-04-15 13:11:00 | $102.83 | SELL | 490 | $50,386.70 | - | - | - | - | ||
| 2026-04-15 13:10:00 | $102.85 | SELL | 490 | $50,394.10 | - | - | - | - | ||
| 2026-04-15 13:09:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-15 13:08:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-15 13:07:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-15 13:06:00 | $102.83 | SELL | 490 | $50,386.70 | - | - | - | - | ||
| 2026-04-15 13:05:00 | $102.83 | SELL | 490 | $50,386.70 | - | - | - | - | ||
| 2026-04-15 13:04:00 | $102.83 | SELL | 490 | $50,386.70 | - | - | - | - | ||
| 2026-04-15 13:03:00 | $102.82 | SELL | 490 | $50,381.80 | - | - | - | - | ||
| 2026-04-15 13:02:00 | $102.81 | SELL | 490 | $50,376.90 | - | - | - | - | ||
| 2026-04-15 13:01:00 | $102.82 | SELL | 490 | $50,381.80 | - | - | - | - | ||
| 2026-04-15 13:00:00 | $102.80 | SELL | 490 | $50,372.00 | - | - | - | - | ||
| 2026-04-15 12:59:00 | $102.80 | SELL | 490 | $50,372.00 | - | - | - | - | ||
| 2026-04-15 12:58:00 | $102.75 | SELL | 490 | $50,347.50 | - | - | - | - | ||
| 2026-04-15 12:57:00 | $102.79 | SELL | 490 | $50,367.10 | - | - | - | - | ||
| 2026-04-15 12:56:00 | $102.74 | SELL | 490 | $50,342.60 | - | - | - | - | ||
| 2026-04-15 12:55:00 | $102.78 | SELL | 490 | $50,362.20 | - | - | - | - | ||
| 2026-04-15 12:53:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-15 12:52:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 12:51:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-04-15 12:50:00 | $102.89 | SELL | 490 | $50,416.10 | - | - | - | - | ||
| 2026-04-15 12:49:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-04-15 12:48:00 | $102.85 | SELL | 490 | $50,396.50 | - | - | - | - | ||
| 2026-04-15 12:47:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 12:46:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-04-15 12:44:00 | $102.89 | SELL | 490 | $50,416.10 | - | - | - | - | ||
| 2026-04-15 12:43:00 | $102.91 | SELL | 490 | $50,425.90 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $102.91 | SELL | 490 | $50,425.90 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $102.92 | SELL | 490 | $50,430.80 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $102.93 | SELL | 490 | $50,435.70 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $102.92 | SELL | 490 | $50,430.80 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $102.89 | SELL | 490 | $50,416.10 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $102.94 | SELL | 490 | $50,440.60 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $102.97 | SELL | 490 | $50,455.30 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $102.95 | SELL | 490 | $50,445.50 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $102.95 | SELL | 490 | $50,445.50 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $102.96 | SELL | 490 | $50,450.40 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $102.95 | SELL | 490 | $50,445.50 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $102.94 | SELL | 490 | $50,440.60 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $102.94 | SELL | 490 | $50,440.60 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $102.95 | SELL | 490 | $50,445.50 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $102.93 | SELL | 490 | $50,435.70 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $102.93 | SELL | 490 | $50,435.70 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $102.93 | SELL | 490 | $50,435.70 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $102.91 | SELL | 490 | $50,425.90 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $102.87 | SELL | 490 | $50,406.30 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $102.87 | SELL | 490 | $50,406.30 | - | - | - | - | ||
| 2026-04-15 12:17:00 | $102.83 | SELL | 490 | $50,386.70 | - | - | - | - | ||
| 2026-04-15 12:16:00 | $102.88 | SELL | 490 | $50,411.20 | - | - | - | - | ||
| 2026-04-15 12:15:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 12:14:00 | $102.88 | SELL | 490 | $50,411.20 | - | - | - | - | ||
| 2026-04-15 12:13:00 | $102.87 | SELL | 490 | $50,406.30 | - | - | - | - | ||
| 2026-04-15 12:12:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 12:11:00 | $102.83 | SELL | 490 | $50,386.70 | - | - | - | - | ||
| 2026-04-15 12:10:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-15 12:09:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-15 12:08:00 | $102.85 | SELL | 490 | $50,396.50 | - | - | - | - | ||
| 2026-04-15 12:07:00 | $102.81 | SELL | 490 | $50,376.90 | - | - | - | - | ||
| 2026-04-15 12:06:00 | $102.83 | SELL | 490 | $50,386.70 | - | - | - | - | ||
| 2026-04-15 12:04:00 | $102.82 | SELL | 490 | $50,381.80 | - | - | - | - | ||
| 2026-04-15 12:03:00 | $102.82 | SELL | 490 | $50,381.80 | - | - | - | - | ||
| 2026-04-15 12:02:00 | $102.80 | SELL | 490 | $50,372.00 | - | - | - | - | ||
| 2026-04-15 12:01:00 | $102.79 | SELL | 490 | $50,367.10 | - | - | - | - | ||
| 2026-04-15 12:00:00 | $102.79 | SELL | 490 | $50,367.10 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $102.81 | SELL | 490 | $50,376.90 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $102.79 | SELL | 490 | $50,367.10 | - | - | - | - | ||
| 2026-04-15 11:57:00 | $102.77 | SELL | 490 | $50,357.30 | - | - | - | - | ||
| 2026-04-15 11:56:00 | $102.75 | SELL | 490 | $50,347.50 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $102.78 | SELL | 490 | $50,362.20 | - | - | - | - | ||
| 2026-04-15 11:54:00 | $102.79 | SELL | 490 | $50,367.10 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $102.81 | SELL | 490 | $50,376.90 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $102.81 | SELL | 490 | $50,376.90 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $102.81 | SELL | 490 | $50,376.90 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $102.89 | SELL | 490 | $50,416.10 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $102.88 | SELL | 490 | $50,411.20 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $102.85 | SELL | 490 | $50,396.50 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $102.85 | SELL | 490 | $50,396.50 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $102.88 | SELL | 490 | $50,411.20 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $102.87 | SELL | 490 | $50,406.30 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-15 11:34:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $102.92 | SELL | 490 | $50,430.80 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $102.91 | SELL | 490 | $50,425.90 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $102.89 | SELL | 490 | $50,416.10 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $102.87 | SELL | 490 | $50,406.30 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $102.91 | SELL | 490 | $50,425.90 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $102.97 | SELL | 490 | $50,455.30 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $102.93 | SELL | 490 | $50,435.70 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $102.93 | SELL | 490 | $50,435.70 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $102.94 | SELL | 490 | $50,440.60 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $102.99 | SELL | 490 | $50,465.10 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $102.96 | SELL | 490 | $50,450.40 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $102.95 | SELL | 490 | $50,445.50 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $102.85 | SELL | 490 | $50,396.50 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $102.82 | SELL | 490 | $50,381.80 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $102.82 | SELL | 490 | $50,381.80 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $102.81 | SELL | 490 | $50,376.90 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $102.81 | SELL | 490 | $50,376.90 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $102.77 | SELL | 490 | $50,357.30 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $102.81 | SELL | 490 | $50,376.90 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $102.77 | SELL | 490 | $50,357.30 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $102.77 | SELL | 490 | $50,357.30 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $102.67 | SELL | 490 | $50,308.30 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $102.63 | SELL | 490 | $50,288.70 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $102.61 | SELL | 490 | $50,278.90 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $102.65 | SELL | 490 | $50,298.50 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $102.66 | SELL | 490 | $50,303.40 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $102.65 | SELL | 490 | $50,298.50 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $102.64 | SELL | 490 | $50,293.60 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $102.67 | SELL | 490 | $50,308.30 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $102.69 | SELL | 490 | $50,318.10 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $102.75 | SELL | 490 | $50,347.50 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $102.70 | SELL | 490 | $50,323.00 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $102.64 | SELL | 490 | $50,293.60 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $102.66 | SELL | 490 | $50,303.40 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $102.68 | SELL | 490 | $50,313.20 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $102.67 | SELL | 490 | $50,308.30 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $102.72 | SELL | 490 | $50,332.80 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $102.73 | SELL | 490 | $50,337.70 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $102.80 | SELL | 490 | $50,372.00 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $102.81 | SELL | 490 | $50,376.90 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $102.85 | SELL | 490 | $50,396.50 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $102.88 | SELL | 490 | $50,411.20 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $102.87 | SELL | 490 | $50,406.30 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $102.87 | SELL | 490 | $50,406.30 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $102.83 | SELL | 490 | $50,386.70 | - | - | - | - | ||
| 2026-04-15 10:39:00 | $102.79 | SELL | 490 | $50,367.10 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $102.91 | SELL | 490 | $50,425.90 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $102.94 | SELL | 490 | $50,440.60 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $102.92 | SELL | 490 | $50,430.80 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $102.88 | SELL | 490 | $50,411.20 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $102.91 | SELL | 490 | $50,425.90 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $102.99 | SELL | 490 | $50,465.10 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $102.97 | SELL | 490 | $50,455.30 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $102.95 | SELL | 490 | $50,445.50 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $102.92 | SELL | 490 | $50,430.80 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $102.98 | SELL | 490 | $50,460.20 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $102.94 | SELL | 490 | $50,440.60 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $102.95 | SELL | 490 | $50,445.50 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $102.94 | SELL | 490 | $50,440.60 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $102.94 | SELL | 490 | $50,440.60 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $102.93 | SELL | 490 | $50,435.70 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $102.95 | SELL | 490 | $50,445.50 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $102.94 | SELL | 490 | $50,440.60 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $102.94 | SELL | 490 | $50,440.60 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $102.92 | SELL | 490 | $50,430.80 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $102.85 | SELL | 490 | $50,396.50 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $102.91 | SELL | 490 | $50,425.90 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $102.82 | SELL | 490 | $50,381.80 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $102.89 | SELL | 490 | $50,416.10 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $102.85 | SELL | 490 | $50,396.50 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $102.78 | SELL | 490 | $50,362.20 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $102.75 | SELL | 490 | $50,347.50 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $102.69 | SELL | 490 | $50,318.10 | - | - | - | - | ||
| 2026-04-15 10:04:00 | $102.66 | SELL | 490 | $50,303.40 | - | - | - | - | ||
| 2026-04-15 10:03:00 | $102.69 | SELL | 490 | $50,318.10 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $102.71 | SELL | 490 | $50,327.90 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $102.74 | SELL | 490 | $50,342.60 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $102.81 | SELL | 490 | $50,376.90 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $102.79 | SELL | 490 | $50,367.10 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $102.82 | SELL | 490 | $50,381.80 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $102.80 | SELL | 490 | $50,372.00 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $102.71 | SELL | 490 | $50,327.90 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $102.74 | SELL | 490 | $50,342.60 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $102.75 | SELL | 490 | $50,347.50 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $102.81 | SELL | 490 | $50,376.90 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $102.79 | SELL | 490 | $50,367.10 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $102.85 | SELL | 490 | $50,396.50 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $102.88 | SELL | 490 | $50,411.20 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $102.82 | SELL | 490 | $50,381.80 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $102.89 | SELL | 490 | $50,416.10 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $102.93 | SELL | 490 | $50,435.70 | - | - | - | - | ||
| 2026-04-15 09:46:00 | $102.94 | SELL | 490 | $50,440.60 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $102.86 | SELL | 490 | $50,401.40 | - | - | - | - | ||
| 2026-04-15 09:44:00 | $102.82 | SELL | 490 | $50,381.80 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $102.93 | SELL | 490 | $50,435.70 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $102.94 | SELL | 490 | $50,440.60 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $102.99 | SELL | 490 | $50,465.10 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $103.03 | SELL | 490 | $50,484.70 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $103.00 | SELL | 490 | $50,470.00 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $102.94 | SELL | 490 | $50,440.60 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $102.84 | SELL | 490 | $50,391.60 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $102.89 | SELL | 490 | $50,416.10 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $102.91 | SELL | 490 | $50,425.90 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $102.87 | SELL | 490 | $50,406.30 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $102.88 | SELL | 490 | $50,411.20 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $102.90 | SELL | 490 | $50,421.00 | - | - | - | - | ||
| 2026-04-14 15:59:00 | $102.55 | SELL | 500 | $51,275.00 | - | - | - | - | ||
| 2026-04-14 15:58:00 | $102.55 | SELL | 500 | $51,275.00 | - | - | - | - | ||
| 2026-04-14 15:57:00 | $102.52 | SELL | 500 | $51,260.00 | - | - | - | - | ||
| 2026-04-14 15:56:00 | $102.55 | SELL | 500 | $51,275.00 | - | - | - | - | ||
| 2026-04-14 15:55:00 | $102.55 | SELL | 500 | $51,272.50 | - | - | - | - | ||
| 2026-04-14 15:54:00 | $102.55 | SELL | 500 | $51,275.00 | - | - | - | - | ||
| 2026-04-14 15:53:00 | $102.59 | SELL | 500 | $51,292.50 | - | - | - | - | ||
| 2026-04-14 15:52:00 | $102.63 | SELL | 500 | $51,315.00 | - | - | - | - | ||
| 2026-04-14 15:51:00 | $102.62 | SELL | 500 | $51,310.00 | - | - | - | - | ||
| 2026-04-14 15:50:00 | $102.61 | SELL | 500 | $51,305.00 | - | - | - | - | ||
| 2026-04-14 15:49:00 | $102.61 | SELL | 500 | $51,305.00 | - | - | - | - | ||
| 2026-04-14 15:48:00 | $102.57 | SELL | 500 | $51,285.00 | - | - | - | - | ||
| 2026-04-14 15:47:00 | $102.57 | SELL | 500 | $51,285.00 | - | - | - | - | ||
| 2026-04-14 15:46:00 | $102.57 | SELL | 500 | $51,285.00 | - | - | - | - | ||
| 2026-04-14 15:45:00 | $102.58 | SELL | 500 | $51,290.00 | - | - | - | - | ||
| 2026-04-14 15:44:00 | $102.59 | SELL | 500 | $51,295.00 | - | - | - | - | ||
| 2026-04-14 15:43:00 | $102.62 | SELL | 500 | $51,307.50 | - | - | - | - | ||
| 2026-04-14 15:42:00 | $102.55 | SELL | 500 | $51,272.50 | - | - | - | - | ||
| 2026-04-14 15:41:00 | $102.57 | SELL | 500 | $51,282.50 | - | - | - | - | ||
| 2026-04-14 15:40:00 | $102.57 | SELL | 500 | $51,285.00 | - | - | - | - | ||
| 2026-04-14 15:39:00 | $102.56 | SELL | 500 | $51,280.00 | - | - | - | - | ||
| 2026-04-14 15:38:00 | $102.55 | SELL | 500 | $51,272.50 | - | - | - | - | ||
| 2026-04-14 15:37:00 | $102.52 | SELL | 500 | $51,260.00 | - | - | - | - | ||
| 2026-04-14 15:36:00 | $102.49 | SELL | 500 | $51,245.00 | - | - | - | - | ||
| 2026-04-14 15:35:00 | $102.47 | SELL | 500 | $51,235.00 | - | - | - | - | ||
| 2026-04-14 15:34:00 | $102.47 | SELL | 500 | $51,235.00 | - | - | - | - | ||
| 2026-04-14 15:33:00 | $102.44 | SELL | 500 | $51,220.00 | - | - | - | - | ||
| 2026-04-14 15:32:00 | $102.45 | SELL | 500 | $51,225.00 | - | - | - | - | ||
| 2026-04-14 15:31:00 | $102.47 | SELL | 500 | $51,235.00 | - | - | - | - | ||
| 2026-04-14 15:30:00 | $102.42 | SELL | 500 | $51,210.00 | - | - | - | - | ||
| 2026-04-14 15:29:00 | $102.40 | SELL | 500 | $51,200.00 | - | - | - | - | ||
| 2026-04-14 15:28:00 | $102.37 | SELL | 500 | $51,185.00 | - | - | - | - | ||
| 2026-04-14 15:27:00 | $102.38 | SELL | 500 | $51,190.00 | - | - | - | - | ||
| 2026-04-14 15:26:00 | $102.34 | SELL | 500 | $51,170.00 | - | - | - | - | ||
| 2026-04-14 15:25:00 | $102.34 | SELL | 500 | $51,170.00 | - | - | - | - | ||
| 2026-04-14 15:24:00 | $102.31 | SELL | 500 | $51,155.00 | - | - | - | - | ||
| 2026-04-14 15:23:00 | $102.30 | SELL | 500 | $51,150.00 | - | - | - | - | ||
| 2026-04-14 15:22:00 | $102.31 | SELL | 500 | $51,155.00 | - | - | - | - | ||
| 2026-04-14 15:21:00 | $102.31 | SELL | 500 | $51,155.00 | - | - | - | - | ||
| 2026-04-14 15:20:00 | $102.31 | SELL | 500 | $51,155.00 | - | - | - | - | ||
| 2026-04-14 15:19:00 | $102.29 | SELL | 500 | $51,145.00 | - | - | - | - | ||
| 2026-04-14 15:18:00 | $102.33 | SELL | 500 | $51,165.00 | - | - | - | - | ||
| 2026-04-14 15:17:00 | $102.33 | SELL | 500 | $51,165.00 | - | - | - | - | ||
| 2026-04-14 15:16:00 | $102.34 | SELL | 500 | $51,170.00 | - | - | - | - | ||
| 2026-04-14 15:15:00 | $102.31 | SELL | 500 | $51,155.00 | - | - | - | - | ||
| 2026-04-14 15:14:00 | $102.33 | SELL | 500 | $51,165.00 | - | - | - | - | ||
| 2026-04-14 15:13:00 | $102.35 | SELL | 500 | $51,175.00 | - | - | - | - | ||
| 2026-04-14 15:12:00 | $102.35 | SELL | 500 | $51,175.00 | - | - | - | - | ||
| 2026-04-14 15:11:00 | $102.33 | SELL | 500 | $51,165.00 | - | - | - | - | ||
| 2026-04-14 15:10:00 | $102.34 | SELL | 500 | $51,170.00 | - | - | - | - | ||
| 2026-04-14 15:09:00 | $102.36 | SELL | 500 | $51,180.00 | - | - | - | - | ||
| 2026-04-14 15:08:00 | $102.34 | SELL | 500 | $51,170.00 | - | - | - | - | ||
| 2026-04-14 15:07:00 | $102.37 | SELL | 500 | $51,185.00 | - | - | - | - | ||
| 2026-04-14 15:06:00 | $102.38 | SELL | 500 | $51,190.00 | - | - | - | - | ||
| 2026-04-14 15:05:00 | $102.38 | SELL | 500 | $51,190.00 | - | - | - | - | ||
| 2026-04-14 15:04:00 | $102.39 | SELL | 500 | $51,195.00 | - | - | - | - | ||
| 2026-04-14 15:03:00 | $102.40 | SELL | 500 | $51,200.00 | - | - | - | - | ||
| 2026-04-14 15:02:00 | $102.36 | SELL | 500 | $51,180.00 | - | - | - | - | ||
| 2026-04-14 15:01:00 | $102.39 | SELL | 500 | $51,195.00 | - | - | - | - | ||
| 2026-04-14 15:00:00 | $102.38 | SELL | 500 | $51,190.00 | - | - | - | - | ||
| 2026-04-14 14:59:00 | $102.37 | SELL | 500 | $51,185.00 | - | - | - | - | ||
| 2026-04-14 14:58:00 | $102.36 | SELL | 500 | $51,180.00 | - | - | - | - | ||
| 2026-04-14 14:57:00 | $102.35 | SELL | 500 | $51,175.00 | - | - | - | - | ||
| 2026-04-14 14:56:00 | $102.31 | SELL | 500 | $51,155.00 | - | - | - | - | ||
| 2026-04-14 14:55:00 | $102.35 | SELL | 500 | $51,175.00 | - | - | - | - | ||
| 2026-04-14 14:54:00 | $102.33 | SELL | 500 | $51,165.00 | - | - | - | - | ||
| 2026-04-14 14:53:00 | $102.32 | SELL | 500 | $51,160.00 | - | - | - | - | ||
| 2026-04-14 14:52:00 | $102.32 | SELL | 500 | $51,160.00 | - | - | - | - | ||
| 2026-04-14 14:51:00 | $102.32 | SELL | 500 | $51,160.00 | - | - | - | - | ||
| 2026-04-14 14:50:00 | $102.29 | SELL | 500 | $51,145.00 | - | - | - | - | ||
| 2026-04-14 14:49:00 | $102.29 | SELL | 500 | $51,145.00 | - | - | - | - | ||
| 2026-04-14 14:48:00 | $102.27 | SELL | 500 | $51,135.00 | - | - | - | - | ||
| 2026-04-14 14:47:00 | $102.30 | SELL | 500 | $51,150.00 | - | - | - | - | ||
| 2026-04-14 14:46:00 | $102.27 | SELL | 500 | $51,135.00 | - | - | - | - | ||
| 2026-04-14 14:45:00 | $102.29 | SELL | 500 | $51,145.00 | - | - | - | - | ||
| 2026-04-14 14:44:00 | $102.28 | SELL | 500 | $51,140.00 | - | - | - | - | ||
| 2026-04-14 14:43:00 | $102.30 | SELL | 500 | $51,150.00 | - | - | - | - | ||
| 2026-04-14 14:42:00 | $102.30 | SELL | 500 | $51,150.00 | - | - | - | - | ||
| 2026-04-14 14:41:00 | $102.29 | SELL | 500 | $51,145.00 | - | - | - | - | ||
| 2026-04-14 14:40:00 | $102.31 | SELL | 500 | $51,155.00 | - | - | - | - | ||
| 2026-04-14 14:39:00 | $102.30 | SELL | 500 | $51,150.00 | - | - | - | - | ||
| 2026-04-14 14:38:00 | $102.31 | SELL | 500 | $51,155.00 | - | - | - | - | ||
| 2026-04-14 14:37:00 | $102.33 | SELL | 500 | $51,165.00 | - | - | - | - | ||
| 2026-04-14 14:36:00 | $102.34 | SELL | 500 | $51,170.00 | - | - | - | - | ||
| 2026-04-14 14:35:00 | $102.31 | SELL | 500 | $51,155.00 | - | - | - | - | ||
| 2026-04-14 14:33:00 | $102.25 | SELL | 500 | $51,125.00 | - | - | - | - | ||
| 2026-04-14 14:32:00 | $102.27 | SELL | 500 | $51,135.00 | - | - | - | - | ||
| 2026-04-14 14:31:00 | $102.28 | SELL | 500 | $51,140.00 | - | - | - | - | ||
| 2026-04-14 14:30:00 | $102.29 | SELL | 500 | $51,145.00 | - | - | - | - | ||
| 2026-04-14 14:29:00 | $102.31 | SELL | 500 | $51,155.00 | - | - | - | - | ||
| 2026-04-14 14:28:00 | $102.31 | SELL | 500 | $51,155.00 | - | - | - | - | ||
| 2026-04-14 14:27:00 | $102.36 | SELL | 500 | $51,180.00 | - | - | - | - | ||
| 2026-04-14 14:26:00 | $102.35 | SELL | 500 | $51,175.00 | - | - | - | - | ||
| 2026-04-14 14:25:00 | $102.34 | SELL | 500 | $51,170.00 | - | - | - | - | ||
| 2026-04-14 14:24:00 | $102.35 | SELL | 500 | $51,175.00 | - | - | - | - | ||
| 2026-04-14 14:23:00 | $102.30 | SELL | 500 | $51,150.00 | - | - | - | - | ||
| 2026-04-14 14:22:00 | $102.29 | SELL | 500 | $51,145.00 | - | - | - | - | ||
| 2026-04-14 14:21:00 | $102.32 | SELL | 500 | $51,160.00 | - | - | - | - | ||
| 2026-04-14 14:20:00 | $102.34 | SELL | 500 | $51,170.00 | - | - | - | - | ||
| 2026-04-14 14:19:00 | $102.37 | SELL | 500 | $51,185.00 | - | - | - | - | ||
| 2026-04-14 14:18:00 | $102.37 | SELL | 500 | $51,185.00 | - | - | - | - | ||
| 2026-04-14 14:17:00 | $102.41 | SELL | 500 | $51,205.00 | - | - | - | - | ||
| 2026-04-14 14:16:00 | $102.42 | SELL | 500 | $51,210.00 | - | - | - | - | ||
| 2026-04-14 14:15:00 | $102.40 | SELL | 500 | $51,200.00 | - | - | - | - | ||
| 2026-04-14 14:14:00 | $102.39 | SELL | 500 | $51,195.00 | - | - | - | - | ||
| 2026-04-14 14:13:00 | $102.40 | SELL | 500 | $51,200.00 | - | - | - | - | ||
| 2026-04-14 14:12:00 | $102.39 | SELL | 500 | $51,195.00 | - | - | - | - | ||
| 2026-04-14 14:11:00 | $102.37 | SELL | 500 | $51,185.00 | - | - | - | - | ||
| 2026-04-14 14:10:00 | $102.37 | SELL | 500 | $51,185.00 | - | - | - | - | ||
| 2026-04-14 14:09:00 | $102.42 | SELL | 500 | $51,210.00 | - | - | - | - | ||
| 2026-04-14 14:08:00 | $102.39 | SELL | 500 | $51,195.00 | - | - | - | - | ||
| 2026-04-14 14:07:00 | $102.41 | SELL | 500 | $51,205.00 | - | - | - | - | ||
| 2026-04-14 14:06:00 | $102.42 | SELL | 500 | $51,210.00 | - | - | - | - | ||
| 2026-04-14 14:05:00 | $102.38 | SELL | 500 | $51,190.00 | - | - | - | - | ||
| 2026-04-14 14:04:00 | $102.36 | SELL | 500 | $51,180.00 | - | - | - | - | ||
| 2026-04-14 14:03:00 | $102.36 | SELL | 500 | $51,180.00 | - | - | - | - | ||
| 2026-04-14 14:02:00 | $102.33 | SELL | 500 | $51,165.00 | - | - | - | - | ||
| 2026-04-14 14:01:00 | $102.30 | SELL | 500 | $51,150.00 | - | - | - | - | ||
| 2026-04-14 14:00:00 | $102.29 | SELL | 500 | $51,145.00 | - | - | - | - | ||
| 2026-04-14 13:59:00 | $102.29 | SELL | 500 | $51,145.00 | - | - | - | - | ||
| 2026-04-14 13:58:00 | $102.29 | SELL | 500 | $51,145.00 | - | - | - | - | ||
| 2026-04-14 13:57:00 | $102.27 | SELL | 500 | $51,135.00 | - | - | - | - | ||
| 2026-04-14 13:56:00 | $102.29 | SELL | 500 | $51,145.00 | - | - | - | - | ||
| 2026-04-14 13:55:00 | $102.28 | SELL | 500 | $51,140.00 | - | - | - | - | ||
| 2026-04-14 13:54:00 | $102.26 | SELL | 500 | $51,130.00 | - | - | - | - | ||
| 2026-04-14 13:53:00 | $102.26 | SELL | 500 | $51,130.00 | - | - | - | - | ||
| 2026-04-14 13:52:00 | $102.28 | SELL | 500 | $51,140.00 | - | - | - | - | ||
| 2026-04-14 13:51:00 | $102.28 | SELL | 500 | $51,140.00 | - | - | - | - | ||
| 2026-04-14 13:50:00 | $102.32 | SELL | 500 | $51,160.00 | - | - | - | - | ||
| 2026-04-14 13:49:00 | $102.33 | SELL | 500 | $51,162.50 | - | - | - | - | ||
| 2026-04-14 13:48:00 | $102.30 | SELL | 500 | $51,150.00 | - | - | - | - | ||
| 2026-04-14 13:47:00 | $102.31 | SELL | 500 | $51,155.00 | - | - | - | - | ||
| 2026-04-14 13:46:00 | $102.32 | SELL | 500 | $51,160.00 | - | - | - | - | ||
| 2026-04-14 13:45:00 | $102.27 | SELL | 500 | $51,135.00 | - | - | - | - | ||
| 2026-04-14 13:44:00 | $102.29 | SELL | 500 | $51,145.00 | - | - | - | - | ||
| 2026-04-14 13:43:00 | $102.28 | SELL | 500 | $51,140.00 | - | - | - | - | ||
| 2026-04-14 13:42:00 | $102.30 | SELL | 500 | $51,150.00 | - | - | - | - | ||
| 2026-04-14 13:41:00 | $102.30 | SELL | 500 | $51,150.00 | - | - | - | - | ||
| 2026-04-14 13:40:00 | $102.29 | SELL | 500 | $51,145.00 | - | - | - | - | ||
| 2026-04-14 13:39:00 | $102.34 | SELL | 500 | $51,170.00 | - | - | - | - | ||
| 2026-04-14 13:38:00 | $102.37 | SELL | 500 | $51,185.00 | - | - | - | - | ||
| 2026-04-14 13:37:00 | $102.35 | SELL | 500 | $51,175.00 | - | - | - | - | ||
| 2026-04-14 13:36:00 | $102.34 | SELL | 500 | $51,170.00 | - | - | - | - | ||
| 2026-04-14 13:35:00 | $102.33 | SELL | 500 | $51,165.00 | - | - | - | - | ||
| 2026-04-14 13:34:00 | $102.32 | SELL | 500 | $51,160.00 | - | - | - | - | ||
| 2026-04-14 13:33:00 | $102.34 | SELL | 500 | $51,170.00 | - | - | - | - | ||
| 2026-04-14 13:32:00 | $102.32 | SELL | 500 | $51,160.00 | - | - | - | - | ||
| 2026-04-14 13:31:00 | $102.30 | SELL | 500 | $51,150.00 | - | - | - | - | ||
| 2026-04-14 13:30:00 | $102.30 | SELL | 500 | $51,150.00 | - | - | - | - | ||
| 2026-04-14 13:29:00 | $102.28 | SELL | 500 | $51,140.00 | - | - | - | - | ||
| 2026-04-14 13:28:00 | $102.27 | SELL | 500 | $51,135.00 | - | - | - | - | ||
| 2026-04-14 13:27:00 | $102.25 | SELL | 500 | $51,125.00 | - | - | - | - | ||
| 2026-04-14 13:26:00 | $102.23 | SELL | 500 | $51,115.00 | - | - | - | - | ||
| 2026-04-14 13:25:00 | $102.24 | SELL | 500 | $51,120.00 | - | - | - | - | ||
| 2026-04-14 13:24:00 | $102.26 | SELL | 500 | $51,130.00 | - | - | - | - | ||
| 2026-04-14 13:23:00 | $102.29 | SELL | 500 | $51,145.00 | - | - | - | - | ||
| 2026-04-14 13:22:00 | $102.25 | SELL | 500 | $51,125.00 | - | - | - | - | ||
| 2026-04-14 13:21:00 | $102.22 | SELL | 500 | $51,110.00 | - | - | - | - | ||
| 2026-04-14 13:20:00 | $102.23 | SELL | 500 | $51,115.00 | - | - | - | - | ||
| 2026-04-14 13:19:00 | $102.26 | SELL | 500 | $51,130.00 | - | - | - | - | ||
| 2026-04-14 13:18:00 | $102.24 | SELL | 500 | $51,120.00 | - | - | - | - | ||
| 2026-04-14 13:17:00 | $102.24 | SELL | 500 | $51,120.00 | - | - | - | - | ||
| 2026-04-14 13:16:00 | $102.23 | SELL | 500 | $51,115.00 | - | - | - | - | ||
| 2026-04-14 13:15:00 | $102.21 | SELL | 500 | $51,105.00 | - | - | - | - | ||
| 2026-04-14 13:14:00 | $102.22 | SELL | 500 | $51,110.00 | - | - | - | - | ||
| 2026-04-14 13:13:00 | $102.26 | SELL | 500 | $51,130.00 | - | - | - | - | ||
| 2026-04-14 13:12:00 | $102.25 | SELL | 500 | $51,125.00 | - | - | - | - | ||
| 2026-04-14 13:11:00 | $102.25 | SELL | 500 | $51,125.00 | - | - | - | - | ||
| 2026-04-14 13:10:00 | $102.23 | SELL | 500 | $51,115.00 | - | - | - | - | ||
| 2026-04-14 13:09:00 | $102.22 | SELL | 500 | $51,110.00 | - | - | - | - | ||
| 2026-04-14 13:08:00 | $102.21 | SELL | 500 | $51,105.00 | - | - | - | - | ||
| 2026-04-14 13:07:00 | $102.21 | SELL | 500 | $51,105.00 | - | - | - | - | ||
| 2026-04-14 13:06:00 | $102.25 | SELL | 500 | $51,125.00 | - | - | - | - | ||
| 2026-04-14 13:05:00 | $102.25 | SELL | 500 | $51,125.00 | - | - | - | - | ||
| 2026-04-14 13:04:00 | $102.23 | SELL | 500 | $51,115.00 | - | - | - | - | ||
| 2026-04-14 13:03:00 | $102.22 | SELL | 500 | $51,110.00 | - | - | - | - | ||
| 2026-04-14 13:02:00 | $102.20 | SELL | 500 | $51,100.00 | - | - | - | - | ||
| 2026-04-14 13:01:00 | $102.21 | SELL | 500 | $51,105.00 | - | - | - | - | ||
| 2026-04-14 13:00:00 | $102.21 | SELL | 500 | $51,105.00 | - | - | - | - | ||
| 2026-04-14 12:59:00 | $102.21 | SELL | 500 | $51,105.00 | - | - | - | - | ||
| 2026-04-14 12:58:00 | $102.18 | SELL | 500 | $51,090.00 | - | - | - | - | ||
| 2026-04-14 12:57:00 | $102.18 | SELL | 500 | $51,090.00 | - | - | - | - | ||
| 2026-04-14 12:56:00 | $102.17 | SELL | 500 | $51,085.00 | - | - | - | - | ||
| 2026-04-14 12:55:00 | $102.17 | SELL | 500 | $51,085.00 | - | - | - | - | ||
| 2026-04-14 12:54:00 | $102.21 | SELL | 500 | $51,105.00 | - | - | - | - | ||
| 2026-04-14 12:53:00 | $102.20 | SELL | 500 | $51,100.00 | - | - | - | - | ||
| 2026-04-14 12:52:00 | $102.21 | SELL | 500 | $51,105.00 | - | - | - | - | ||
| 2026-04-14 12:51:00 | $102.19 | SELL | 500 | $51,095.00 | - | - | - | - | ||
| 2026-04-14 12:49:00 | $102.20 | SELL | 500 | $51,100.00 | - | - | - | - | ||
| 2026-04-14 12:48:00 | $102.18 | SELL | 500 | $51,090.00 | - | - | - | - | ||
| 2026-04-14 12:47:00 | $102.19 | SELL | 500 | $51,095.00 | - | - | - | - | ||
| 2026-04-14 12:46:00 | $102.18 | SELL | 500 | $51,090.00 | - | - | - | - | ||
| 2026-04-14 12:45:00 | $102.17 | SELL | 500 | $51,085.00 | - | - | - | - | ||
| 2026-04-14 12:44:00 | $102.17 | SELL | 500 | $51,085.00 | - | - | - | - | ||
| 2026-04-14 12:43:00 | $102.17 | SELL | 500 | $51,085.00 | - | - | - | - | ||
| 2026-04-14 12:42:00 | $102.22 | SELL | 500 | $51,110.00 | - | - | - | - | ||
| 2026-04-14 12:41:00 | $102.22 | SELL | 500 | $51,110.00 | - | - | - | - | ||
| 2026-04-14 12:40:00 | $102.20 | SELL | 500 | $51,100.00 | - | - | - | - | ||
| 2026-04-14 12:39:00 | $102.17 | SELL | 500 | $51,085.00 | - | - | - | - | ||
| 2026-04-14 12:38:00 | $102.19 | SELL | 500 | $51,095.00 | - | - | - | - | ||
| 2026-04-14 12:37:00 | $102.16 | SELL | 500 | $51,080.00 | - | - | - | - | ||
| 2026-04-14 12:36:00 | $102.19 | SELL | 500 | $51,095.00 | - | - | - | - | ||
| 2026-04-14 12:35:00 | $102.14 | SELL | 500 | $51,070.00 | - | - | - | - | ||
| 2026-04-14 12:34:00 | $102.12 | SELL | 500 | $51,060.00 | - | - | - | - | ||
| 2026-04-14 12:33:00 | $102.11 | SELL | 500 | $51,055.00 | - | - | - | - | ||
| 2026-04-14 12:32:00 | $102.12 | SELL | 500 | $51,060.00 | - | - | - | - | ||
| 2026-04-14 12:31:00 | $102.09 | SELL | 500 | $51,045.00 | - | - | - | - | ||
| 2026-04-14 12:30:00 | $102.05 | SELL | 500 | $51,025.00 | - | - | - | - | ||
| 2026-04-14 12:29:00 | $102.07 | SELL | 500 | $51,035.00 | - | - | - | - | ||
| 2026-04-14 12:28:00 | $102.08 | SELL | 500 | $51,040.00 | - | - | - | - | ||
| 2026-04-14 12:27:00 | $102.09 | SELL | 500 | $51,045.00 | - | - | - | - | ||
| 2026-04-14 12:26:00 | $102.07 | SELL | 500 | $51,035.00 | - | - | - | - | ||
| 2026-04-14 12:25:00 | $102.07 | SELL | 500 | $51,035.00 | - | - | - | - | ||
| 2026-04-14 12:24:00 | $102.07 | SELL | 500 | $51,035.00 | - | - | - | - | ||
| 2026-04-14 12:23:00 | $102.06 | SELL | 500 | $51,030.00 | - | - | - | - | ||
| 2026-04-14 12:22:00 | $102.08 | SELL | 500 | $51,040.00 | - | - | - | - | ||
| 2026-04-14 12:21:00 | $102.08 | SELL | 500 | $51,040.00 | - | - | - | - | ||
| 2026-04-14 12:20:00 | $102.11 | SELL | 500 | $51,055.00 | - | - | - | - | ||
| 2026-04-14 12:19:00 | $102.10 | SELL | 500 | $51,050.00 | - | - | - | - | ||
| 2026-04-14 12:18:00 | $102.10 | SELL | 500 | $51,050.00 | - | - | - | - | ||
| 2026-04-14 12:17:00 | $102.12 | SELL | 500 | $51,060.00 | - | - | - | - | ||
| 2026-04-14 12:16:00 | $102.09 | SELL | 500 | $51,045.00 | - | - | - | - | ||
| 2026-04-14 12:15:00 | $102.09 | SELL | 500 | $51,045.00 | - | - | - | - | ||
| 2026-04-14 12:14:00 | $102.10 | SELL | 500 | $51,050.00 | - | - | - | - | ||
| 2026-04-14 12:13:00 | $102.09 | SELL | 500 | $51,045.00 | - | - | - | - | ||
| 2026-04-14 12:12:00 | $102.09 | SELL | 500 | $51,045.00 | - | - | - | - | ||
| 2026-04-14 12:11:00 | $102.10 | SELL | 500 | $51,050.00 | - | - | - | - | ||
| 2026-04-14 12:10:00 | $102.10 | SELL | 500 | $51,050.00 | - | - | - | - | ||
| 2026-04-14 12:09:00 | $102.14 | SELL | 500 | $51,070.00 | - | - | - | - | ||
| 2026-04-14 12:08:00 | $102.11 | SELL | 500 | $51,055.00 | - | - | - | - | ||
| 2026-04-14 12:07:00 | $102.09 | SELL | 500 | $51,045.00 | - | - | - | - | ||
| 2026-04-14 12:06:00 | $102.07 | SELL | 500 | $51,035.00 | - | - | - | - | ||
| 2026-04-14 12:05:00 | $102.07 | SELL | 500 | $51,035.00 | - | - | - | - | ||
| 2026-04-14 12:04:00 | $102.10 | SELL | 500 | $51,050.00 | - | - | - | - | ||
| 2026-04-14 12:03:00 | $102.12 | SELL | 500 | $51,060.00 | - | - | - | - | ||
| 2026-04-14 12:02:00 | $102.13 | SELL | 500 | $51,065.00 | - | - | - | - | ||
| 2026-04-14 12:01:00 | $102.12 | SELL | 500 | $51,060.00 | - | - | - | - | ||
| 2026-04-14 12:00:00 | $102.12 | SELL | 500 | $51,060.00 | - | - | - | - | ||
| 2026-04-14 11:59:00 | $102.14 | SELL | 500 | $51,070.00 | - | - | - | - | ||
| 2026-04-14 11:58:00 | $102.14 | SELL | 500 | $51,070.00 | - | - | - | - | ||
| 2026-04-14 11:57:00 | $102.15 | SELL | 500 | $51,075.00 | - | - | - | - | ||
| 2026-04-14 11:56:00 | $102.17 | SELL | 500 | $51,085.00 | - | - | - | - | ||
| 2026-04-14 11:55:00 | $102.17 | SELL | 500 | $51,085.00 | - | - | - | - | ||
| 2026-04-14 11:54:00 | $102.16 | SELL | 500 | $51,080.00 | - | - | - | - | ||
| 2026-04-14 11:53:00 | $102.15 | SELL | 500 | $51,075.00 | - | - | - | - | ||
| 2026-04-14 11:52:00 | $102.13 | SELL | 500 | $51,065.00 | - | - | - | - | ||
| 2026-04-14 11:51:00 | $102.14 | SELL | 500 | $51,070.00 | - | - | - | - | ||
| 2026-04-14 11:50:00 | $102.13 | SELL | 500 | $51,065.00 | - | - | - | - | ||
| 2026-04-14 11:49:00 | $102.11 | SELL | 500 | $51,055.00 | - | - | - | - | ||
| 2026-04-14 11:48:00 | $102.11 | SELL | 500 | $51,055.00 | - | - | - | - | ||
| 2026-04-14 11:47:00 | $102.09 | SELL | 500 | $51,045.00 | - | - | - | - | ||
| 2026-04-14 11:46:00 | $102.12 | SELL | 500 | $51,060.00 | - | - | - | - | ||
| 2026-04-14 11:45:00 | $102.15 | SELL | 500 | $51,075.00 | - | - | - | - | ||
| 2026-04-14 11:44:00 | $102.14 | SELL | 500 | $51,070.00 | - | - | - | - | ||
| 2026-04-14 11:43:00 | $102.11 | SELL | 500 | $51,055.00 | - | - | - | - | ||
| 2026-04-14 11:42:00 | $102.07 | SELL | 500 | $51,035.00 | - | - | - | - | ||
| 2026-04-14 11:41:00 | $102.04 | SELL | 500 | $51,020.00 | - | - | - | - | ||
| 2026-04-14 11:40:00 | $102.08 | SELL | 500 | $51,040.00 | - | - | - | - | ||
| 2026-04-14 11:39:00 | $102.10 | SELL | 500 | $51,050.00 | - | - | - | - | ||
| 2026-04-14 11:38:00 | $102.09 | SELL | 500 | $51,045.00 | - | - | - | - | ||
| 2026-04-14 11:37:00 | $102.10 | SELL | 500 | $51,050.00 | - | - | - | - | ||
| 2026-04-14 11:36:00 | $102.13 | SELL | 500 | $51,065.00 | - | - | - | - | ||
| 2026-04-14 11:35:00 | $102.12 | SELL | 500 | $51,060.00 | - | - | - | - | ||
| 2026-04-14 11:34:00 | $102.12 | SELL | 500 | $51,060.00 | - | - | - | - | ||
| 2026-04-14 11:33:00 | $102.08 | SELL | 500 | $51,040.00 | - | - | - | - | ||
| 2026-04-14 11:32:00 | $102.08 | SELL | 500 | $51,037.50 | - | - | - | - | ||
| 2026-04-14 11:31:00 | $102.02 | SELL | 500 | $51,010.00 | - | - | - | - | ||
| 2026-04-14 11:30:00 | $101.98 | SELL | 500 | $50,990.00 | - | - | - | - | ||
| 2026-04-14 11:29:00 | $101.98 | SELL | 500 | $50,990.00 | - | - | - | - | ||
| 2026-04-14 11:28:00 | $101.97 | SELL | 500 | $50,985.00 | - | - | - | - | ||
| 2026-04-14 11:27:00 | $101.96 | SELL | 500 | $50,980.00 | - | - | - | - | ||
| 2026-04-14 11:26:00 | $101.95 | SELL | 500 | $50,975.00 | - | - | - | - | ||
| 2026-04-14 11:25:00 | $101.93 | SELL | 500 | $50,965.00 | - | - | - | - | ||
| 2026-04-14 11:24:00 | $101.91 | SELL | 500 | $50,955.00 | - | - | - | - | ||
| 2026-04-14 11:23:00 | $101.91 | SELL | 500 | $50,955.00 | - | - | - | - | ||
| 2026-04-14 11:22:00 | $101.92 | SELL | 500 | $50,960.00 | - | - | - | - | ||
| 2026-04-14 11:21:00 | $101.92 | SELL | 500 | $50,960.00 | - | - | - | - | ||
| 2026-04-14 11:20:00 | $101.92 | SELL | 500 | $50,960.00 | - | - | - | - | ||
| 2026-04-14 11:19:00 | $101.85 | SELL | 500 | $50,925.00 | - | - | - | - | ||
| 2026-04-14 11:18:00 | $101.80 | SELL | 500 | $50,900.00 | - | - | - | - | ||
| 2026-04-14 11:17:00 | $101.78 | SELL | 500 | $50,890.00 | - | - | - | - | ||
| 2026-04-14 11:16:00 | $101.75 | SELL | 500 | $50,875.00 | - | - | - | - | ||
| 2026-04-14 11:15:00 | $101.74 | SELL | 500 | $50,870.00 | - | - | - | - | ||
| 2026-04-14 11:14:00 | $101.75 | SELL | 500 | $50,875.00 | - | - | - | - | ||
| 2026-04-14 11:13:00 | $101.77 | SELL | 500 | $50,885.00 | - | - | - | - | ||
| 2026-04-14 11:12:00 | $101.77 | SELL | 500 | $50,885.00 | - | - | - | - | ||
| 2026-04-14 11:11:00 | $101.82 | SELL | 500 | $50,910.00 | - | - | - | - | ||
| 2026-04-14 11:10:00 | $101.83 | SELL | 500 | $50,915.00 | - | - | - | - | ||
| 2026-04-14 11:09:00 | $101.82 | SELL | 500 | $50,910.00 | - | - | - | - | ||
| 2026-04-14 11:08:00 | $101.81 | SELL | 500 | $50,905.00 | - | - | - | - | ||
| 2026-04-14 11:07:00 | $101.78 | SELL | 500 | $50,890.00 | - | - | - | - | ||
| 2026-04-14 11:06:00 | $101.78 | SELL | 500 | $50,890.00 | - | - | - | - | ||
| 2026-04-14 11:05:00 | $101.75 | SELL | 500 | $50,875.00 | - | - | - | - | ||
| 2026-04-14 11:04:00 | $101.81 | SELL | 500 | $50,905.00 | - | - | - | - | ||
| 2026-04-14 11:03:00 | $101.82 | SELL | 500 | $50,910.00 | - | - | - | - | ||
| 2026-04-14 11:02:00 | $101.81 | SELL | 500 | $50,905.00 | - | - | - | - | ||
| 2026-04-14 11:01:00 | $101.84 | SELL | 500 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 11:00:00 | $101.87 | SELL | 500 | $50,935.00 | - | - | - | - | ||
| 2026-04-14 10:59:00 | $101.93 | SELL | 500 | $50,965.00 | - | - | - | - | ||
| 2026-04-14 10:58:00 | $101.90 | SELL | 500 | $50,950.00 | - | - | - | - | ||
| 2026-04-14 10:57:00 | $101.91 | SELL | 500 | $50,955.00 | - | - | - | - | ||
| 2026-04-14 10:56:00 | $101.93 | SELL | 500 | $50,965.00 | - | - | - | - | ||
| 2026-04-14 10:55:00 | $101.92 | SELL | 500 | $50,960.00 | - | - | - | - | ||
| 2026-04-14 10:54:00 | $101.91 | SELL | 500 | $50,955.00 | - | - | - | - | ||
| 2026-04-14 10:53:00 | $101.87 | SELL | 500 | $50,935.00 | - | - | - | - | ||
| 2026-04-14 10:52:00 | $101.87 | SELL | 500 | $50,935.00 | - | - | - | - | ||
| 2026-04-14 10:51:00 | $101.83 | SELL | 500 | $50,915.00 | - | - | - | - | ||
| 2026-04-14 10:50:00 | $101.78 | SELL | 500 | $50,890.00 | - | - | - | - | ||
| 2026-04-14 10:49:00 | $101.82 | SELL | 500 | $50,910.00 | - | - | - | - | ||
| 2026-04-14 10:48:00 | $101.84 | SELL | 500 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 10:47:00 | $101.82 | SELL | 500 | $50,910.00 | - | - | - | - | ||
| 2026-04-14 10:46:00 | $101.81 | SELL | 500 | $50,905.00 | - | - | - | - | ||
| 2026-04-14 10:45:00 | $101.80 | SELL | 500 | $50,900.00 | - | - | - | - | ||
| 2026-04-14 10:44:00 | $101.74 | SELL | 500 | $50,870.00 | - | - | - | - | ||
| 2026-04-14 10:43:00 | $101.74 | SELL | 500 | $50,870.00 | - | - | - | - | ||
| 2026-04-14 10:42:00 | $101.73 | SELL | 500 | $50,865.00 | - | - | - | - | ||
| 2026-04-14 10:41:00 | $101.76 | SELL | 500 | $50,880.00 | - | - | - | - | ||
| 2026-04-14 10:40:00 | $101.71 | SELL | 500 | $50,855.00 | - | - | - | - | ||
| 2026-04-14 10:39:00 | $101.70 | SELL | 500 | $50,850.00 | - | - | - | - | ||
| 2026-04-14 10:38:00 | $101.66 | SELL | 500 | $50,830.00 | - | - | - | - | ||
| 2026-04-14 10:37:00 | $101.69 | SELL | 500 | $50,845.00 | - | - | - | - | ||
| 2026-04-14 10:36:00 | $101.66 | SELL | 500 | $50,830.00 | - | - | - | - | ||
| 2026-04-14 10:35:00 | $101.65 | SELL | 500 | $50,825.00 | - | - | - | - | ||
| 2026-04-14 10:34:00 | $101.61 | SELL | 500 | $50,805.00 | - | - | - | - | ||
| 2026-04-14 10:33:00 | $101.63 | SELL | 500 | $50,815.00 | - | - | - | - | ||
| 2026-04-14 10:32:00 | $101.64 | SELL | 500 | $50,820.00 | - | - | - | - | ||
| 2026-04-14 10:31:00 | $101.58 | SELL | 500 | $50,790.00 | - | - | - | - | ||
| 2026-04-14 10:30:00 | $101.54 | SELL | 500 | $50,770.00 | - | - | - | - | ||
| 2026-04-14 10:29:00 | $101.56 | SELL | 500 | $50,780.00 | - | - | - | - | ||
| 2026-04-14 10:28:00 | $101.57 | SELL | 500 | $50,785.00 | - | - | - | - | ||
| 2026-04-14 10:27:00 | $101.62 | SELL | 500 | $50,810.00 | - | - | - | - | ||
| 2026-04-14 10:26:00 | $101.64 | SELL | 500 | $50,820.00 | - | - | - | - | ||
| 2026-04-14 10:25:00 | $101.63 | SELL | 500 | $50,815.00 | - | - | - | - | ||
| 2026-04-14 10:24:00 | $101.66 | SELL | 500 | $50,830.00 | - | - | - | - | ||
| 2026-04-14 10:23:00 | $101.66 | SELL | 500 | $50,830.00 | - | - | - | - | ||
| 2026-04-14 10:22:00 | $101.67 | SELL | 500 | $50,835.00 | - | - | - | - | ||
| 2026-04-14 10:21:00 | $101.70 | SELL | 500 | $50,850.00 | - | - | - | - | ||
| 2026-04-14 10:20:00 | $101.74 | SELL | 500 | $50,870.00 | - | - | - | - | ||
| 2026-04-14 10:19:00 | $101.79 | SELL | 500 | $50,895.00 | - | - | - | - | ||
| 2026-04-14 10:18:00 | $101.71 | SELL | 500 | $50,855.00 | - | - | - | - | ||
| 2026-04-14 10:17:00 | $101.81 | SELL | 500 | $50,905.00 | - | - | - | - | ||
| 2026-04-14 10:16:00 | $101.72 | SELL | 500 | $50,860.00 | - | - | - | - | ||
| 2026-04-14 10:15:00 | $101.75 | SELL | 500 | $50,875.00 | - | - | - | - | ||
| 2026-04-14 10:14:00 | $101.80 | SELL | 500 | $50,900.00 | - | - | - | - | ||
| 2026-04-14 10:13:00 | $101.79 | SELL | 500 | $50,895.00 | - | - | - | - | ||
| 2026-04-14 10:12:00 | $101.77 | SELL | 500 | $50,885.00 | - | - | - | - | ||
| 2026-04-14 10:11:00 | $101.81 | SELL | 500 | $50,905.00 | - | - | - | - | ||
| 2026-04-14 10:10:00 | $101.86 | SELL | 500 | $50,930.00 | - | - | - | - | ||
| 2026-04-14 10:09:00 | $101.84 | SELL | 500 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 10:08:00 | $101.80 | SELL | 500 | $50,900.00 | - | - | - | - | ||
| 2026-04-14 10:07:00 | $101.81 | SELL | 500 | $50,905.00 | - | - | - | - | ||
| 2026-04-14 10:06:00 | $101.84 | SELL | 500 | $50,920.00 | - | - | - | - | ||
| 2026-04-14 10:05:00 | $101.77 | SELL | 500 | $50,885.00 | - | - | - | - | ||
| 2026-04-14 10:04:00 | $101.76 | SELL | 500 | $50,880.00 | - | - | - | - | ||
| 2026-04-14 10:03:00 | $101.76 | SELL | 500 | $50,880.00 | - | - | - | - | ||
| 2026-04-14 10:02:00 | $101.71 | SELL | 500 | $50,855.00 | - | - | - | - | ||
| 2026-04-14 10:01:00 | $101.69 | SELL | 500 | $50,845.00 | - | - | - | - | ||
| 2026-04-14 10:00:00 | $101.76 | SELL | 500 | $50,880.00 | - | - | - | - | ||
| 2026-04-14 09:59:00 | $101.72 | SELL | 500 | $50,860.00 | - | - | - | - | ||
| 2026-04-14 09:58:00 | $101.69 | SELL | 500 | $50,845.00 | - | - | - | - | ||
| 2026-04-14 09:57:00 | $101.70 | SELL | 500 | $50,850.00 | - | - | - | - | ||
| 2026-04-14 09:56:00 | $101.65 | SELL | 500 | $50,825.00 | - | - | - | - | ||
| 2026-04-14 09:55:00 | $101.61 | SELL | 500 | $50,805.00 | - | - | - | - | ||
| 2026-04-14 09:54:00 | $101.62 | SELL | 500 | $50,810.00 | - | - | - | - | ||
| 2026-04-14 09:53:00 | $101.53 | SELL | 500 | $50,765.00 | - | - | - | - | ||
| 2026-04-14 09:52:00 | $101.57 | SELL | 500 | $50,785.00 | - | - | - | - | ||
| 2026-04-14 09:51:00 | $101.65 | SELL | 500 | $50,825.00 | - | - | - | - | ||
| 2026-04-14 09:50:00 | $101.61 | SELL | 500 | $50,805.00 | - | - | - | - | ||
| 2026-04-14 09:49:00 | $101.66 | SELL | 500 | $50,830.00 | - | - | - | - | ||
| 2026-04-14 09:48:00 | $101.64 | SELL | 500 | $50,820.00 | - | - | - | - | ||
| 2026-04-14 09:47:00 | $101.69 | SELL | 500 | $50,845.00 | - | - | - | - | ||
| 2026-04-14 09:46:00 | $101.64 | SELL | 500 | $50,820.00 | - | - | - | - | ||
| 2026-04-14 09:45:00 | $101.52 | SELL | 500 | $50,760.00 | - | - | - | - | ||
| 2026-04-14 09:44:00 | $101.62 | SELL | 500 | $50,810.00 | - | - | - | - | ||
| 2026-04-14 09:43:00 | $101.58 | SELL | 500 | $50,790.00 | - | - | - | - | ||
| 2026-04-14 09:42:00 | $101.64 | SELL | 500 | $50,820.00 | - | - | - | - | ||
| 2026-04-14 09:41:00 | $101.56 | SELL | 500 | $50,780.00 | - | - | - | - | ||
| 2026-04-14 09:40:00 | $101.62 | SELL | 500 | $50,810.00 | - | - | - | - | ||
| 2026-04-14 09:39:00 | $101.59 | SELL | 500 | $50,795.00 | - | - | - | - | ||
| 2026-04-14 09:38:00 | $101.57 | SELL | 500 | $50,785.00 | - | - | - | - | ||
| 2026-04-14 09:37:00 | $101.65 | SELL | 500 | $50,825.00 | - | - | - | - | ||
| 2026-04-14 09:36:00 | $101.64 | SELL | 500 | $50,820.00 | - | - | - | - | ||
| 2026-04-14 09:35:00 | $101.66 | SELL | 500 | $50,830.00 | - | - | - | - | ||
| 2026-04-14 09:34:00 | $101.72 | SELL | 500 | $50,860.00 | - | - | - | - | ||
| 2026-04-14 09:33:00 | $101.69 | SELL | 500 | $50,845.00 | - | - | - | - | ||
| 2026-04-14 09:32:00 | $101.77 | SELL | 500 | $50,885.00 | - | - | - | - | ||
| 2026-04-14 09:31:00 | $101.63 | SELL | 500 | $50,815.00 | - | - | - | - | ||
| 2026-04-14 09:30:00 | $101.47 | SELL | 500 | $50,735.00 | - | - | - | - | ||
| 2026-04-13 15:59:00 | $101.57 | SELL | 500 | $50,785.00 | - | - | - | - | ||
| 2026-04-13 15:58:00 | $101.63 | SELL | 500 | $50,815.00 | - | - | - | - | ||
| 2026-04-13 15:57:00 | $101.62 | SELL | 500 | $50,810.00 | - | - | - | - | ||
| 2026-04-13 15:56:00 | $101.60 | SELL | 500 | $50,800.00 | - | - | - | - | ||
| 2026-04-13 15:55:00 | $101.61 | SELL | 500 | $50,805.00 | - | - | - | - | ||
| 2026-04-13 15:54:00 | $101.61 | SELL | 500 | $50,802.50 | - | - | - | - | ||
| 2026-04-13 15:53:00 | $101.61 | SELL | 500 | $50,802.50 | - | - | - | - | ||
| 2026-04-13 15:52:00 | $101.61 | SELL | 500 | $50,802.50 | - | - | - | - | ||
| 2026-04-13 15:51:00 | $101.61 | SELL | 500 | $50,802.50 | - | - | - | - | ||
| 2026-04-13 15:50:00 | $101.60 | SELL | 500 | $50,800.00 | - | - | - | - | ||
| 2026-04-13 15:49:00 | $101.53 | SELL | 500 | $50,765.00 | - | - | - | - | ||
| 2026-04-13 15:48:00 | $101.50 | SELL | 500 | $50,750.00 | - | - | - | - | ||
| 2026-04-13 15:47:00 | $101.51 | SELL | 500 | $50,755.00 | - | - | - | - | ||
| 2026-04-13 15:46:00 | $101.54 | SELL | 500 | $50,770.00 | - | - | - | - | ||
| 2026-04-13 15:45:00 | $101.52 | SELL | 500 | $50,760.00 | - | - | - | - | ||
| 2026-04-13 15:44:00 | $101.52 | SELL | 500 | $50,760.00 | - | - | - | - | ||
| 2026-04-13 15:43:00 | $101.55 | SELL | 500 | $50,775.00 | - | - | - | - | ||
| 2026-04-13 15:42:00 | $101.51 | SELL | 500 | $50,752.50 | - | - | - | - | ||
| 2026-04-13 15:41:00 | $101.54 | SELL | 500 | $50,770.00 | - | - | - | - | ||
| 2026-04-13 15:40:00 | $101.55 | SELL | 500 | $50,775.00 | - | - | - | - | ||
| 2026-04-13 15:39:00 | $101.59 | SELL | 500 | $50,795.00 | - | - | - | - | ||
| 2026-04-13 15:38:00 | $101.58 | SELL | 500 | $50,790.00 | - | - | - | - | ||
| 2026-04-13 15:37:00 | $101.60 | SELL | 500 | $50,800.00 | - | - | - | - | ||
| 2026-04-13 15:36:00 | $101.59 | SELL | 500 | $50,795.00 | - | - | - | - | ||
| 2026-04-13 15:35:00 | $101.59 | SELL | 500 | $50,795.00 | - | - | - | - | ||
| 2026-04-13 15:34:00 | $101.55 | SELL | 500 | $50,775.00 | - | - | - | - | ||
| 2026-04-13 15:33:00 | $101.53 | SELL | 500 | $50,762.50 | - | - | - | - | ||
| 2026-04-13 15:32:00 | $101.55 | SELL | 500 | $50,775.00 | - | - | - | - | ||
| 2026-04-13 15:31:00 | $101.55 | SELL | 500 | $50,775.00 | - | - | - | - | ||
| 2026-04-13 15:30:00 | $101.54 | SELL | 500 | $50,770.00 | - | - | - | - | ||
| 2026-04-13 15:29:00 | $101.53 | SELL | 500 | $50,765.00 | - | - | - | - | ||
| 2026-04-13 15:28:00 | $101.53 | SELL | 500 | $50,765.00 | - | - | - | - | ||
| 2026-04-13 15:27:00 | $101.51 | SELL | 500 | $50,755.00 | - | - | - | - | ||
| 2026-04-13 15:26:00 | $101.53 | SELL | 500 | $50,765.00 | - | - | - | - | ||
| 2026-04-13 15:25:00 | $101.55 | SELL | 500 | $50,775.00 | - | - | - | - | ||
| 2026-04-13 15:24:00 | $101.57 | SELL | 500 | $50,785.00 | - | - | - | - | ||
| 2026-04-13 15:23:00 | $101.53 | SELL | 500 | $50,765.00 | - | - | - | - | ||
| 2026-04-13 15:22:00 | $101.52 | SELL | 500 | $50,757.50 | - | - | - | - | ||
| 2026-04-13 15:21:00 | $101.49 | SELL | 500 | $50,745.00 | - | - | - | - | ||
| 2026-04-13 15:20:00 | $101.50 | SELL | 500 | $50,747.50 | - | - | - | - | ||
| 2026-04-13 15:19:00 | $101.48 | SELL | 500 | $50,740.00 | - | - | - | - | ||
| 2026-04-13 15:18:00 | $101.44 | SELL | 500 | $50,720.00 | - | - | - | - | ||
| 2026-04-13 15:17:00 | $101.45 | SELL | 500 | $50,725.00 | - | - | - | - | ||
| 2026-04-13 15:16:00 | $101.47 | SELL | 500 | $50,735.00 | - | - | - | - | ||
| 2026-04-13 15:15:00 | $101.46 | SELL | 500 | $50,727.50 | - | - | - | - | ||
| 2026-04-13 15:14:00 | $101.45 | SELL | 500 | $50,725.00 | - | - | - | - | ||
| 2026-04-13 15:13:00 | $101.45 | SELL | 500 | $50,725.00 | - | - | - | - | ||
| 2026-04-13 15:12:00 | $101.45 | SELL | 500 | $50,725.00 | - | - | - | - | ||
| 2026-04-13 15:11:00 | $101.45 | SELL | 500 | $50,725.00 | - | - | - | - | ||
| 2026-04-13 15:10:00 | $101.47 | SELL | 500 | $50,735.00 | - | - | - | - | ||
| 2026-04-13 15:09:00 | $101.51 | SELL | 500 | $50,755.00 | - | - | - | - | ||
| 2026-04-13 15:08:00 | $101.50 | SELL | 500 | $50,750.00 | - | - | - | - | ||
| 2026-04-13 15:07:00 | $101.50 | SELL | 500 | $50,750.00 | - | - | - | - | ||
| 2026-04-13 15:06:00 | $101.49 | SELL | 500 | $50,745.00 | - | - | - | - | ||
| 2026-04-13 15:05:00 | $101.51 | SELL | 500 | $50,755.00 | - | - | - | - | ||
| 2026-04-13 15:04:00 | $101.52 | SELL | 500 | $50,760.00 | - | - | - | - | ||
| 2026-04-13 15:03:00 | $101.52 | SELL | 500 | $50,760.00 | - | - | - | - | ||
| 2026-04-13 15:02:00 | $101.52 | SELL | 500 | $50,760.00 | - | - | - | - | ||
| 2026-04-13 15:01:00 | $101.51 | SELL | 500 | $50,755.00 | - | - | - | - | ||
| 2026-04-13 15:00:00 | $101.48 | SELL | 500 | $50,740.00 | - | - | - | - | ||
| 2026-04-13 14:59:00 | $101.44 | SELL | 500 | $50,720.00 | - | - | - | - | ||
| 2026-04-13 14:58:00 | $101.48 | SELL | 500 | $50,740.00 | - | - | - | - | ||
| 2026-04-13 14:57:00 | $101.47 | SELL | 500 | $50,735.00 | - | - | - | - | ||
| 2026-04-13 14:56:00 | $101.46 | SELL | 500 | $50,730.00 | - | - | - | - | ||
| 2026-04-13 14:55:00 | $101.50 | SELL | 500 | $50,750.00 | - | - | - | - | ||
| 2026-04-13 14:54:00 | $101.47 | SELL | 500 | $50,735.00 | - | - | - | - | ||
| 2026-04-13 14:53:00 | $101.50 | SELL | 500 | $50,750.00 | - | - | - | - | ||
| 2026-04-13 14:52:00 | $101.52 | SELL | 500 | $50,760.00 | - | - | - | - | ||
| 2026-04-13 14:51:00 | $101.49 | SELL | 500 | $50,745.00 | - | - | - | - | ||
| 2026-04-13 14:49:00 | $101.45 | SELL | 500 | $50,725.00 | - | - | - | - | ||
| 2026-04-13 14:48:00 | $101.44 | SELL | 500 | $50,720.00 | - | - | - | - | ||
| 2026-04-13 14:47:00 | $101.38 | SELL | 500 | $50,690.00 | - | - | - | - | ||
| 2026-04-13 14:46:00 | $101.39 | SELL | 500 | $50,695.00 | - | - | - | - | ||
| 2026-04-13 14:45:00 | $101.40 | SELL | 500 | $50,700.00 | - | - | - | - | ||
| 2026-04-13 14:44:00 | $101.36 | SELL | 500 | $50,680.00 | - | - | - | - | ||
| 2026-04-13 14:43:00 | $101.35 | SELL | 500 | $50,675.00 | - | - | - | - | ||
| 2026-04-13 14:42:00 | $101.36 | SELL | 500 | $50,680.00 | - | - | - | - | ||
| 2026-04-13 14:41:00 | $101.33 | SELL | 500 | $50,665.00 | - | - | - | - | ||
| 2026-04-13 14:40:00 | $101.37 | SELL | 500 | $50,685.00 | - | - | - | - | ||
| 2026-04-13 14:39:00 | $101.38 | SELL | 500 | $50,687.50 | - | - | - | - | ||
| 2026-04-13 14:38:00 | $101.41 | SELL | 500 | $50,705.00 | - | - | - | - | ||
| 2026-04-13 14:37:00 | $101.38 | SELL | 500 | $50,690.00 | - | - | - | - | ||
| 2026-04-13 14:36:00 | $101.38 | SELL | 500 | $50,690.00 | - | - | - | - | ||
| 2026-04-13 14:35:00 | $101.40 | SELL | 500 | $50,700.00 | - | - | - | - | ||
| 2026-04-13 14:34:00 | $101.42 | SELL | 500 | $50,710.00 | - | - | - | - | ||
| 2026-04-13 14:33:00 | $101.43 | SELL | 500 | $50,715.00 | - | - | - | - | ||
| 2026-04-13 14:32:00 | $101.38 | SELL | 500 | $50,690.00 | - | - | - | - | ||
| 2026-04-13 14:31:00 | $101.39 | SELL | 500 | $50,695.00 | - | - | - | - | ||
| 2026-04-13 14:30:00 | $101.41 | SELL | 500 | $50,705.00 | - | - | - | - | ||
| 2026-04-13 14:29:00 | $101.43 | SELL | 500 | $50,715.00 | - | - | - | - | ||
| 2026-04-13 14:28:00 | $101.43 | SELL | 500 | $50,715.00 | - | - | - | - | ||
| 2026-04-13 14:27:00 | $101.37 | SELL | 500 | $50,685.00 | - | - | - | - | ||
| 2026-04-13 14:26:00 | $101.36 | SELL | 500 | $50,680.00 | - | - | - | - | ||
| 2026-04-13 14:25:00 | $101.39 | SELL | 500 | $50,695.00 | - | - | - | - | ||
| 2026-04-13 14:24:00 | $101.42 | SELL | 500 | $50,710.00 | - | - | - | - | ||
| 2026-04-13 14:23:00 | $101.42 | SELL | 500 | $50,710.00 | - | - | - | - | ||
| 2026-04-13 14:22:00 | $101.44 | SELL | 500 | $50,720.00 | - | - | - | - | ||
| 2026-04-13 14:21:00 | $101.48 | SELL | 500 | $50,740.00 | - | - | - | - | ||
| 2026-04-13 14:20:00 | $101.47 | SELL | 500 | $50,735.00 | - | - | - | - | ||
| 2026-04-13 14:19:00 | $101.46 | SELL | 500 | $50,730.00 | - | - | - | - | ||
| 2026-04-13 14:17:00 | $101.43 | SELL | 500 | $50,715.00 | - | - | - | - | ||
| 2026-04-13 14:16:00 | $101.42 | SELL | 500 | $50,710.00 | - | - | - | - | ||
| 2026-04-13 14:15:00 | $101.44 | SELL | 500 | $50,720.00 | - | - | - | - | ||
| 2026-04-13 14:14:00 | $101.42 | SELL | 500 | $50,710.00 | - | - | - | - | ||
| 2026-04-13 14:13:00 | $101.45 | SELL | 500 | $50,725.00 | - | - | - | - | ||
| 2026-04-13 14:12:00 | $101.42 | SELL | 500 | $50,710.00 | - | - | - | - | ||
| 2026-04-13 14:11:00 | $101.41 | SELL | 500 | $50,705.00 | - | - | - | - | ||
| 2026-04-13 14:10:00 | $101.40 | SELL | 500 | $50,700.00 | - | - | - | - | ||
| 2026-04-13 14:09:00 | $101.40 | SELL | 500 | $50,700.00 | - | - | - | - | ||
| 2026-04-13 14:08:00 | $101.40 | SELL | 500 | $50,700.00 | - | - | - | - | ||
| 2026-04-13 14:07:00 | $101.40 | SELL | 500 | $50,700.00 | - | - | - | - | ||
| 2026-04-13 14:06:00 | $101.40 | SELL | 500 | $50,700.00 | - | - | - | - | ||
| 2026-04-13 14:05:00 | $101.42 | SELL | 500 | $50,710.00 | - | - | - | - | ||
| 2026-04-13 14:04:00 | $101.40 | SELL | 500 | $50,700.00 | - | - | - | - | ||
| 2026-04-13 14:03:00 | $101.38 | SELL | 500 | $50,690.00 | - | - | - | - | ||
| 2026-04-13 14:02:00 | $101.39 | SELL | 500 | $50,695.00 | - | - | - | - | ||
| 2026-04-13 14:01:00 | $101.37 | SELL | 500 | $50,685.00 | - | - | - | - | ||
| 2026-04-13 14:00:00 | $101.36 | SELL | 500 | $50,680.00 | - | - | - | - | ||
| 2026-04-13 13:59:00 | $101.31 | SELL | 500 | $50,655.00 | - | - | - | - | ||
| 2026-04-13 13:58:00 | $101.31 | SELL | 500 | $50,655.00 | - | - | - | - | ||
| 2026-04-13 13:57:00 | $101.31 | SELL | 500 | $50,655.00 | - | - | - | - | ||
| 2026-04-13 13:56:00 | $101.29 | SELL | 500 | $50,645.00 | - | - | - | - | ||
| 2026-04-13 13:55:00 | $101.31 | SELL | 500 | $50,655.00 | - | - | - | - | ||
| 2026-04-13 13:54:00 | $101.33 | SELL | 500 | $50,665.00 | - | - | - | - | ||
| 2026-04-13 13:53:00 | $101.29 | SELL | 500 | $50,645.00 | - | - | - | - | ||
| 2026-04-13 13:52:00 | $101.30 | SELL | 500 | $50,650.00 | - | - | - | - | ||
| 2026-04-13 13:51:00 | $101.30 | SELL | 500 | $50,650.00 | - | - | - | - | ||
| 2026-04-13 13:50:00 | $101.33 | SELL | 500 | $50,665.00 | - | - | - | - | ||
| 2026-04-13 13:49:00 | $101.34 | SELL | 500 | $50,670.00 | - | - | - | - | ||
| 2026-04-13 13:48:00 | $101.33 | SELL | 500 | $50,665.00 | - | - | - | - | ||
| 2026-04-13 13:47:00 | $101.33 | SELL | 500 | $50,665.00 | - | - | - | - | ||
| 2026-04-13 13:46:00 | $101.34 | SELL | 500 | $50,670.00 | - | - | - | - | ||
| 2026-04-13 13:45:00 | $101.34 | SELL | 500 | $50,670.00 | - | - | - | - | ||
| 2026-04-13 13:44:00 | $101.33 | SELL | 500 | $50,665.00 | - | - | - | - | ||
| 2026-04-13 13:43:00 | $101.33 | SELL | 500 | $50,665.00 | - | - | - | - | ||
| 2026-04-13 13:42:00 | $101.31 | SELL | 500 | $50,655.00 | - | - | - | - | ||
| 2026-04-13 13:41:00 | $101.28 | SELL | 500 | $50,640.00 | - | - | - | - | ||
| 2026-04-13 13:40:00 | $101.25 | SELL | 500 | $50,625.00 | - | - | - | - | ||
| 2026-04-13 13:39:00 | $101.26 | SELL | 500 | $50,630.00 | - | - | - | - | ||
| 2026-04-13 13:38:00 | $101.26 | SELL | 500 | $50,630.00 | - | - | - | - | ||
| 2026-04-13 13:37:00 | $101.28 | SELL | 500 | $50,640.00 | - | - | - | - | ||
| 2026-04-13 13:36:00 | $101.26 | SELL | 500 | $50,630.00 | - | - | - | - | ||
| 2026-04-13 13:35:00 | $101.29 | SELL | 500 | $50,645.00 | - | - | - | - | ||
| 2026-04-13 13:34:00 | $101.31 | SELL | 500 | $50,655.00 | - | - | - | - | ||
| 2026-04-13 13:33:00 | $101.35 | SELL | 500 | $50,675.00 | - | - | - | - | ||
| 2026-04-13 13:32:00 | $101.37 | SELL | 500 | $50,685.00 | - | - | - | - | ||
| 2026-04-13 13:31:00 | $101.33 | SELL | 500 | $50,665.00 | - | - | - | - | ||
| 2026-04-13 13:30:00 | $101.29 | SELL | 500 | $50,645.00 | - | - | - | - | ||
| 2026-04-13 13:29:00 | $101.27 | SELL | 500 | $50,635.00 | - | - | - | - | ||
| 2026-04-13 13:28:00 | $101.26 | SELL | 500 | $50,630.00 | - | - | - | - | ||
| 2026-04-13 13:27:00 | $101.29 | SELL | 500 | $50,645.00 | - | - | - | - | ||
| 2026-04-13 13:26:00 | $101.29 | SELL | 500 | $50,645.00 | - | - | - | - | ||
| 2026-04-13 13:25:00 | $101.26 | SELL | 500 | $50,630.00 | - | - | - | - | ||
| 2026-04-13 13:24:00 | $101.26 | SELL | 500 | $50,630.00 | - | - | - | - | ||
| 2026-04-13 13:23:00 | $101.28 | SELL | 500 | $50,640.00 | - | - | - | - | ||
| 2026-04-13 13:22:00 | $101.29 | SELL | 500 | $50,645.00 | - | - | - | - | ||
| 2026-04-13 13:21:00 | $101.28 | SELL | 500 | $50,640.00 | - | - | - | - | ||
| 2026-04-13 13:20:00 | $101.24 | SELL | 500 | $50,620.00 | - | - | - | - | ||
| 2026-04-13 13:19:00 | $101.29 | SELL | 500 | $50,645.00 | - | - | - | - | ||
| 2026-04-13 13:18:00 | $101.30 | SELL | 500 | $50,650.00 | - | - | - | - | ||
| 2026-04-13 13:17:00 | $101.25 | SELL | 500 | $50,625.00 | - | - | - | - | ||
| 2026-04-13 13:16:00 | $101.29 | SELL | 500 | $50,645.00 | - | - | - | - | ||
| 2026-04-13 13:15:00 | $101.27 | SELL | 500 | $50,635.00 | - | - | - | - | ||
| 2026-04-13 13:14:00 | $101.30 | SELL | 500 | $50,650.00 | - | - | - | - | ||
| 2026-04-13 13:13:00 | $101.30 | SELL | 500 | $50,650.00 | - | - | - | - | ||
| 2026-04-13 13:12:00 | $101.23 | SELL | 500 | $50,615.00 | - | - | - | - | ||
| 2026-04-13 13:11:00 | $101.24 | SELL | 500 | $50,620.00 | - | - | - | - | ||
| 2026-04-13 13:10:00 | $101.25 | SELL | 500 | $50,625.00 | - | - | - | - | ||
| 2026-04-13 13:09:00 | $101.22 | SELL | 500 | $50,610.00 | - | - | - | - | ||
| 2026-04-13 13:08:00 | $101.22 | SELL | 500 | $50,610.00 | - | - | - | - | ||
| 2026-04-13 13:07:00 | $101.23 | SELL | 500 | $50,615.00 | - | - | - | - | ||
| 2026-04-13 13:06:00 | $101.22 | SELL | 500 | $50,610.00 | - | - | - | - | ||
| 2026-04-13 13:05:00 | $101.20 | SELL | 500 | $50,600.00 | - | - | - | - | ||
| 2026-04-13 13:04:00 | $101.21 | SELL | 500 | $50,605.00 | - | - | - | - | ||
| 2026-04-13 13:03:00 | $101.22 | SELL | 500 | $50,610.00 | - | - | - | - | ||
| 2026-04-13 13:02:00 | $101.20 | SELL | 500 | $50,600.00 | - | - | - | - | ||
| 2026-04-13 13:01:00 | $101.22 | SELL | 500 | $50,610.00 | - | - | - | - | ||
| 2026-04-13 13:00:00 | $101.22 | SELL | 500 | $50,610.00 | - | - | - | - | ||
| 2026-04-13 12:59:00 | $101.24 | SELL | 500 | $50,620.00 | - | - | - | - | ||
| 2026-04-13 12:58:00 | $101.24 | SELL | 500 | $50,620.00 | - | - | - | - | ||
| 2026-04-13 12:57:00 | $101.21 | SELL | 500 | $50,605.00 | - | - | - | - | ||
| 2026-04-13 12:56:00 | $101.18 | SELL | 500 | $50,590.00 | - | - | - | - | ||
| 2026-04-13 12:55:00 | $101.16 | SELL | 500 | $50,580.00 | - | - | - | - | ||
| 2026-04-13 12:54:00 | $101.17 | SELL | 500 | $50,585.00 | - | - | - | - | ||
| 2026-04-13 12:53:00 | $101.15 | SELL | 500 | $50,575.00 | - | - | - | - | ||
| 2026-04-13 12:52:00 | $101.17 | SELL | 500 | $50,585.00 | - | - | - | - | ||
| 2026-04-13 12:51:00 | $101.19 | SELL | 500 | $50,595.00 | - | - | - | - | ||
| 2026-04-13 12:50:00 | $101.21 | SELL | 500 | $50,605.00 | - | - | - | - | ||
| 2026-04-13 12:49:00 | $101.21 | SELL | 500 | $50,605.00 | - | - | - | - | ||
| 2026-04-13 12:48:00 | $101.18 | SELL | 500 | $50,590.00 | - | - | - | - | ||
| 2026-04-13 12:47:00 | $101.24 | SELL | 500 | $50,620.00 | - | - | - | - | ||
| 2026-04-13 12:46:00 | $101.17 | SELL | 500 | $50,585.00 | - | - | - | - | ||
| 2026-04-13 12:45:00 | $101.14 | SELL | 500 | $50,570.00 | - | - | - | - | ||
| 2026-04-13 12:44:00 | $101.11 | SELL | 500 | $50,555.00 | - | - | - | - | ||
| 2026-04-13 12:43:00 | $101.10 | SELL | 500 | $50,550.00 | - | - | - | - | ||
| 2026-04-13 12:42:00 | $101.04 | SELL | 500 | $50,520.00 | - | - | - | - | ||
| 2026-04-13 12:41:00 | $101.03 | SELL | 500 | $50,515.00 | - | - | - | - | ||
| 2026-04-13 12:40:00 | $101.10 | SELL | 500 | $50,550.00 | - | - | - | - | ||
| 2026-04-13 12:39:00 | $101.10 | SELL | 500 | $50,550.00 | - | - | - | - | ||
| 2026-04-13 12:38:00 | $101.08 | SELL | 500 | $50,540.00 | - | - | - | - | ||
| 2026-04-13 12:37:00 | $101.06 | SELL | 500 | $50,530.00 | - | - | - | - | ||
| 2026-04-13 12:36:00 | $101.05 | SELL | 500 | $50,525.00 | - | - | - | - | ||
| 2026-04-13 12:35:00 | $101.07 | SELL | 500 | $50,535.00 | - | - | - | - | ||
| 2026-04-13 12:34:00 | $100.97 | SELL | 500 | $50,485.00 | - | - | - | - | ||
| 2026-04-13 12:33:00 | $100.96 | SELL | 500 | $50,480.00 | - | - | - | - | ||
| 2026-04-13 12:32:00 | $100.97 | SELL | 500 | $50,485.00 | - | - | - | - | ||
| 2026-04-13 12:31:00 | $101.00 | SELL | 500 | $50,500.00 | - | - | - | - | ||
| 2026-04-13 12:30:00 | $100.95 | SELL | 500 | $50,475.00 | - | - | - | - | ||
| 2026-04-13 12:29:00 | $100.96 | SELL | 500 | $50,480.00 | - | - | - | - | ||
| 2026-04-13 12:28:00 | $100.93 | SELL | 500 | $50,465.00 | - | - | - | - | ||
| 2026-04-13 12:27:00 | $100.89 | SELL | 500 | $50,445.00 | - | - | - | - | ||
| 2026-04-13 12:26:00 | $100.90 | SELL | 500 | $50,450.00 | - | - | - | - | ||
| 2026-04-13 12:25:00 | $100.92 | SELL | 500 | $50,460.00 | - | - | - | - | ||
| 2026-04-13 12:24:00 | $100.90 | SELL | 500 | $50,450.00 | - | - | - | - | ||
| 2026-04-13 12:23:00 | $100.87 | SELL | 500 | $50,435.00 | - | - | - | - | ||
| 2026-04-13 12:22:00 | $100.87 | SELL | 500 | $50,435.00 | - | - | - | - | ||
| 2026-04-13 12:21:00 | $100.86 | SELL | 500 | $50,430.00 | - | - | - | - | ||
| 2026-04-13 12:20:00 | $100.88 | SELL | 500 | $50,440.00 | - | - | - | - | ||
| 2026-04-13 12:19:00 | $100.83 | SELL | 500 | $50,415.00 | - | - | - | - | ||
| 2026-04-13 12:18:00 | $100.84 | SELL | 500 | $50,420.00 | - | - | - | - | ||
| 2026-04-13 12:17:00 | $100.82 | SELL | 500 | $50,410.00 | - | - | - | - | ||
| 2026-04-13 12:16:00 | $100.74 | SELL | 500 | $50,370.00 | - | - | - | - | ||
| 2026-04-13 12:15:00 | $100.74 | SELL | 500 | $50,370.00 | - | - | - | - | ||
| 2026-04-13 12:14:00 | $100.74 | SELL | 500 | $50,370.00 | - | - | - | - | ||
| 2026-04-13 12:13:00 | $100.75 | SELL | 500 | $50,375.00 | - | - | - | - | ||
| 2026-04-13 12:12:00 | $100.74 | SELL | 500 | $50,370.00 | - | - | - | - | ||
| 2026-04-13 12:11:00 | $100.74 | SELL | 500 | $50,370.00 | - | - | - | - | ||
| 2026-04-13 12:10:00 | $100.72 | SELL | 500 | $50,360.00 | - | - | - | - | ||
| 2026-04-13 12:09:00 | $100.69 | SELL | 500 | $50,342.50 | - | - | - | - | ||
| 2026-04-13 12:06:00 | $100.68 | SELL | 500 | $50,340.00 | - | - | - | - | ||
| 2026-04-13 11:37:00 | $100.69 | SELL | 500 | $50,345.00 | - | - | - | - | ||
| 2026-04-13 11:36:00 | $100.72 | SELL | 500 | $50,360.00 | - | - | - | - | ||
| 2026-04-13 11:35:00 | $100.69 | SELL | 500 | $50,345.00 | - | - | - | - | ||
| 2026-04-13 11:34:00 | $100.69 | SELL | 500 | $50,345.00 | - | - | - | - | ||
| 2026-04-13 11:33:00 | $100.68 | SELL | 500 | $50,340.00 | - | - | - | - | ||
| 2026-04-13 11:30:00 | $100.70 | SELL | 500 | $50,350.00 | - | - | - | - | ||
| 2026-04-13 11:29:00 | $100.76 | SELL | 500 | $50,380.00 | - | - | - | - | ||
| 2026-04-13 11:28:00 | $100.78 | SELL | 500 | $50,390.00 | - | - | - | - | ||
| 2026-04-13 11:27:00 | $100.75 | SELL | 500 | $50,375.00 | - | - | - | - | ||
| 2026-04-13 11:26:00 | $100.75 | SELL | 500 | $50,375.00 | - | - | - | - | ||
| 2026-04-13 11:25:00 | $100.78 | SELL | 500 | $50,390.00 | - | - | - | - | ||
| 2026-04-13 11:24:00 | $100.78 | SELL | 500 | $50,390.00 | - | - | - | - | ||
| 2026-04-13 11:23:00 | $100.84 | SELL | 500 | $50,420.00 | - | - | - | - | ||
| 2026-04-13 11:22:00 | $100.84 | SELL | 500 | $50,420.00 | - | - | - | - | ||
| 2026-04-13 11:21:00 | $100.85 | SELL | 500 | $50,425.00 | - | - | - | - | ||
| 2026-04-13 11:20:00 | $100.85 | SELL | 500 | $50,425.00 | - | - | - | - | ||
| 2026-04-13 11:19:00 | $100.77 | SELL | 500 | $50,385.00 | - | - | - | - | ||
| 2026-04-13 11:18:00 | $100.78 | SELL | 500 | $50,390.00 | - | - | - | - | ||
| 2026-04-13 11:17:00 | $100.75 | SELL | 500 | $50,375.00 | - | - | - | - | ||
| 2026-04-13 11:16:00 | $100.76 | SELL | 500 | $50,380.00 | - | - | - | - | ||
| 2026-04-13 11:15:00 | $100.75 | SELL | 500 | $50,375.00 | - | - | - | - | ||
| 2026-04-13 11:14:00 | $100.75 | SELL | 500 | $50,375.00 | - | - | - | - | ||
| 2026-04-13 11:13:00 | $100.74 | SELL | 500 | $50,370.00 | - | - | - | - | ||
| 2026-04-13 11:12:00 | $100.74 | SELL | 500 | $50,370.00 | - | - | - | - | ||
| 2026-04-13 11:11:00 | $100.74 | SELL | 500 | $50,370.00 | - | - | - | - | ||
| 2026-04-13 11:10:00 | $100.72 | SELL | 500 | $50,360.00 | - | - | - | - | ||
| 2026-04-13 11:09:00 | $100.76 | SELL | 500 | $50,380.00 | - | - | - | - | ||
| 2026-04-13 11:08:00 | $100.80 | SELL | 500 | $50,400.00 | - | - | - | - | ||
| 2026-04-13 11:07:00 | $100.80 | SELL | 500 | $50,400.00 | - | - | - | - | ||
| 2026-04-13 11:06:00 | $100.76 | SELL | 500 | $50,380.00 | - | - | - | - | ||
| 2026-04-13 11:05:00 | $100.76 | SELL | 500 | $50,380.00 | - | - | - | - | ||
| 2026-04-13 11:04:00 | $100.75 | SELL | 500 | $50,375.00 | - | - | - | - | ||
| 2026-04-13 11:03:00 | $100.78 | SELL | 500 | $50,390.00 | - | - | - | - | ||
| 2026-04-13 11:02:00 | $100.79 | SELL | 500 | $50,395.00 | - | - | - | - | ||
| 2026-04-13 11:01:00 | $100.81 | SELL | 500 | $50,405.00 | - | - | - | - | ||
| 2026-04-13 11:00:00 | $100.74 | SELL | 500 | $50,370.00 | - | - | - | - | ||
| 2026-04-13 10:59:00 | $100.81 | SELL | 500 | $50,405.00 | - | - | - | - | ||
| 2026-04-13 10:58:00 | $100.82 | SELL | 500 | $50,410.00 | - | - | - | - | ||
| 2026-04-13 10:57:00 | $100.86 | SELL | 500 | $50,430.00 | - | - | - | - | ||
| 2026-04-13 10:56:00 | $100.82 | SELL | 500 | $50,410.00 | - | - | - | - | ||
| 2026-04-13 10:55:00 | $100.81 | SELL | 500 | $50,405.00 | - | - | - | - | ||
| 2026-04-13 10:54:00 | $100.80 | SELL | 500 | $50,400.00 | - | - | - | - | ||
| 2026-04-13 10:53:00 | $100.78 | SELL | 500 | $50,390.00 | - | - | - | - | ||
| 2026-04-13 10:52:00 | $100.78 | SELL | 500 | $50,390.00 | - | - | - | - | ||
| 2026-04-13 10:51:00 | $100.76 | SELL | 500 | $50,380.00 | - | - | - | - | ||
| 2026-04-13 10:50:00 | $100.76 | SELL | 500 | $50,380.00 | - | - | - | - | ||
| 2026-04-13 10:49:00 | $100.72 | SELL | 500 | $50,360.00 | - | - | - | - | ||
| 2026-04-13 10:48:00 | $100.72 | SELL | 500 | $50,360.00 | - | - | - | - | ||
| 2026-04-13 10:47:00 | $100.69 | SELL | 500 | $50,345.00 | - | - | - | - | ||
| 2026-04-13 10:46:00 | $100.73 | SELL | 500 | $50,365.00 | - | - | - | - | ||
| 2026-04-13 10:45:00 | $100.74 | SELL | 500 | $50,370.00 | - | - | - | - | ||
| 2026-04-13 10:44:00 | $100.72 | SELL | 500 | $50,360.00 | - | - | - | - | ||
| 2026-04-13 10:43:00 | $100.70 | SELL | 500 | $50,350.00 | - | - | - | - | ||
| 2026-04-13 10:42:00 | $100.69 | SELL | 500 | $50,345.00 | - | - | - | - | ||
| 2026-04-13 10:41:00 | $100.73 | SELL | 500 | $50,365.00 | - | - | - | - | ||
| 2026-04-13 10:40:00 | $100.72 | SELL | 500 | $50,360.00 | - | - | - | - | ||
| 2026-04-13 10:39:00 | $100.76 | SELL | 500 | $50,380.00 | - | - | - | - | ||
| 2026-04-13 10:38:00 | $100.70 | SELL | 500 | $50,350.00 | - | - | - | - | ||
| 2026-04-13 10:37:00 | $100.68 | SELL | 500 | $50,340.00 | - | - | - | - | ||
| 2026-04-13 10:36:00 | $100.69 | SELL | 500 | $50,345.00 | - | - | - | - | ||
| 2026-04-13 10:35:00 | $100.74 | SELL | 500 | $50,370.00 | - | - | - | - | ||
| 2026-04-13 10:34:00 | $100.68 | SELL | 500 | $50,340.00 | - | - | - | - | ||
| 2026-04-10 15:59:00 | $100.88 | SELL | 500 | $50,440.00 | - | - | - | - |