Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Symbol
Exchange
NYSE
Sector
Financial Services
Company
Synchrony Financial
Mkt Cap
26.00B
P/E
8.24
Price
$78.62USD -1.30 (-1.63%)
Buy Times -> Sold
1 -> 100% -> 1
Sell Times -> Sold
2 -> 50% -> 1
Average Cost
$48,684.80
Min: $48,684.80 - Max: $48,684.80
Average Hold Days
4 days
Min: 4 - Max: 4
Average Gain
$3,379.20
Min: $3,379.20 - Max: $3,379.20
Average Gain (%)
6.94%
Min: 6.94% - Max: 6.94%
Buy Times -> Still Hold
1 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-08-24 10:38:00 | $81.42 | SELL | 630 | $51,294.60 | - | - | - | - | ||
| 2026-08-24 10:27:00 | $81.35 | SELL | 630 | $51,250.50 | - | - | - | - | ||
| 2026-08-20 10:19:00 | $76.07 | BUY | 640 | $48,684.80 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,379.20 | 6.94% | 4 |
Buy Times -> Sold
38 -> 100% -> 38
Sell Times -> Sold
553 -> 6.87% -> 38
Average Cost
$48,844.13
Min: $48,492.80 - Max: $49,651.20
Average Hold Days
4 days
Min: 4 - Max: 4
Average Gain
$3,219.87
Min: $2,412.80 - Max: $3,571.20
Average Gain (%)
6.59%
Min: 4.86% - Max: 7.36%
Buy Times -> Still Hold
38 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-08-24 10:38:00 | $81.42 | SELL | 630 | $51,294.60 | - | - | - | - | ||
| 2026-08-24 10:27:00 | $81.35 | SELL | 630 | $51,250.50 | - | - | - | - | ||
| 2026-08-20 10:19:00 | $76.07 | BUY | 640 | $48,684.80 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,379.20 | 6.94% | 4 |
| 2026-08-20 10:18:00 | $76.11 | BUY | 640 | $48,710.40 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,353.60 | 6.88% | 4 |
| 2026-08-20 10:17:00 | $76.11 | BUY | 640 | $48,710.40 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,353.60 | 6.88% | 4 |
| 2026-08-20 10:16:00 | $76.12 | BUY | 640 | $48,716.80 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,347.20 | 6.87% | 4 |
| 2026-08-20 10:15:00 | $76.05 | BUY | 640 | $48,672.00 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,392.00 | 6.97% | 4 |
| 2026-08-20 10:14:00 | $76.03 | BUY | 640 | $48,659.20 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,404.80 | 7% | 4 |
| 2026-08-20 10:13:00 | $76.00 | BUY | 640 | $48,640.00 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,424.00 | 7.04% | 4 |
| 2026-08-20 10:12:00 | $75.94 | BUY | 640 | $48,601.60 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,462.40 | 7.12% | 4 |
| 2026-08-20 10:11:00 | $75.94 | BUY | 640 | $48,601.60 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,462.40 | 7.12% | 4 |
| 2026-08-20 10:10:00 | $75.97 | BUY | 640 | $48,620.80 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,443.20 | 7.08% | 4 |
| 2026-08-20 10:09:00 | $75.96 | BUY | 640 | $48,614.40 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,449.60 | 7.1% | 4 |
| 2026-08-20 10:08:00 | $75.77 | BUY | 640 | $48,492.80 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,571.20 | 7.36% | 4 |
| 2026-08-20 10:07:00 | $75.86 | BUY | 640 | $48,550.40 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,513.60 | 7.24% | 4 |
| 2026-08-20 10:06:00 | $75.98 | BUY | 640 | $48,627.20 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,436.80 | 7.07% | 4 |
| 2026-08-20 10:05:00 | $76.15 | BUY | 640 | $48,736.00 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,328.00 | 6.83% | 4 |
| 2026-08-20 10:04:00 | $76.24 | BUY | 640 | $48,793.60 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,270.40 | 6.7% | 4 |
| 2026-08-20 10:03:00 | $76.28 | BUY | 640 | $48,819.20 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,244.80 | 6.65% | 4 |
| 2026-08-20 10:02:00 | $76.22 | BUY | 640 | $48,780.80 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,283.20 | 6.73% | 4 |
| 2026-08-20 10:01:00 | $76.19 | BUY | 640 | $48,761.60 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,302.40 | 6.77% | 4 |
| 2026-08-20 10:00:00 | $76.11 | BUY | 640 | $48,710.40 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,353.60 | 6.88% | 4 |
| 2026-08-20 09:59:00 | $76.24 | BUY | 640 | $48,793.60 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,270.40 | 6.7% | 4 |
| 2026-08-20 09:58:00 | $76.32 | BUY | 640 | $48,844.80 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,219.20 | 6.59% | 4 |
| 2026-08-20 09:57:00 | $76.33 | BUY | 640 | $48,851.20 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,212.80 | 6.58% | 4 |
| 2026-08-20 09:56:00 | $76.37 | BUY | 640 | $48,876.80 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,187.20 | 6.52% | 4 |
| 2026-08-20 09:55:00 | $76.46 | BUY | 640 | $48,934.40 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,129.60 | 6.4% | 4 |
| 2026-08-20 09:54:00 | $76.47 | BUY | 640 | $48,940.80 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,123.20 | 6.38% | 4 |
| 2026-08-20 09:53:00 | $76.40 | BUY | 640 | $48,896.00 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,168.00 | 6.48% | 4 |
| 2026-08-20 09:52:00 | $76.53 | BUY | 640 | $48,979.20 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,084.80 | 6.3% | 4 |
| 2026-08-20 09:51:00 | $76.29 | BUY | 640 | $48,825.60 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,238.40 | 6.63% | 4 |
| 2026-08-20 09:44:00 | $76.32 | BUY | 640 | $48,844.80 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,219.20 | 6.59% | 4 |
| 2026-08-20 09:43:00 | $76.57 | BUY | 640 | $49,004.80 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,059.20 | 6.24% | 4 |
| 2026-08-20 09:42:00 | $76.80 | BUY | 640 | $49,152.00 | 2026-08-24 10:27:00 | $81.35 | Sold | $2,912.00 | 5.92% | 4 |
| 2026-08-20 09:41:00 | $76.60 | BUY | 640 | $49,024.00 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,040.00 | 6.2% | 4 |
| 2026-08-20 09:40:00 | $76.93 | BUY | 640 | $49,235.20 | 2026-08-24 10:27:00 | $81.35 | Sold | $2,828.80 | 5.75% | 4 |
| 2026-08-20 09:39:00 | $76.70 | BUY | 640 | $49,088.00 | 2026-08-24 10:27:00 | $81.35 | Sold | $2,976.00 | 6.06% | 4 |
| 2026-08-20 09:38:00 | $76.76 | BUY | 640 | $49,126.40 | 2026-08-24 10:27:00 | $81.35 | Sold | $2,937.60 | 5.98% | 4 |
| 2026-08-20 09:37:00 | $77.35 | BUY | 640 | $49,504.00 | 2026-08-24 10:27:00 | $81.35 | Sold | $2,560.00 | 5.17% | 4 |
| 2026-08-20 09:36:00 | $77.58 | BUY | 640 | $49,651.20 | 2026-08-24 10:27:00 | $81.35 | Sold | $2,412.80 | 4.86% | 4 |
| 2026-08-19 11:15:00 | $81.52 | SELL | 620 | $50,542.40 | - | - | - | - | ||
| 2026-08-19 11:14:00 | $81.55 | SELL | 620 | $50,561.00 | - | - | - | - | ||
| 2026-08-19 11:13:00 | $81.53 | SELL | 620 | $50,548.60 | - | - | - | - | ||
| 2026-08-19 11:12:00 | $81.47 | SELL | 620 | $50,511.40 | - | - | - | - | ||
| 2026-08-19 10:52:00 | $81.49 | SELL | 620 | $50,523.80 | - | - | - | - | ||
| 2026-08-19 10:48:00 | $81.47 | SELL | 620 | $50,511.40 | - | - | - | - | ||
| 2026-08-19 10:46:00 | $81.47 | SELL | 620 | $50,511.40 | - | - | - | - | ||
| 2026-08-19 10:45:00 | $81.50 | SELL | 620 | $50,530.00 | - | - | - | - | ||
| 2026-08-19 10:44:00 | $81.50 | SELL | 620 | $50,530.00 | - | - | - | - | ||
| 2026-08-19 10:43:00 | $81.51 | SELL | 620 | $50,536.20 | - | - | - | - | ||
| 2026-08-19 10:42:00 | $81.48 | SELL | 620 | $50,517.60 | - | - | - | - | ||
| 2026-08-19 10:40:00 | $81.53 | SELL | 620 | $50,548.60 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $81.46 | SELL | 620 | $50,505.20 | - | - | - | - | ||
| 2026-08-19 10:10:00 | $81.52 | SELL | 620 | $50,542.40 | - | - | - | - | ||
| 2026-08-19 10:09:00 | $81.54 | SELL | 620 | $50,554.80 | - | - | - | - | ||
| 2026-08-19 10:08:00 | $81.62 | SELL | 620 | $50,604.40 | - | - | - | - | ||
| 2026-08-19 10:07:00 | $81.62 | SELL | 620 | $50,604.40 | - | - | - | - | ||
| 2026-08-19 10:06:00 | $81.59 | SELL | 620 | $50,585.80 | - | - | - | - | ||
| 2026-08-19 10:05:00 | $81.49 | SELL | 620 | $50,523.80 | - | - | - | - | ||
| 2026-08-19 10:04:00 | $81.55 | SELL | 620 | $50,561.00 | - | - | - | - | ||
| 2026-08-19 10:03:00 | $81.58 | SELL | 620 | $50,579.60 | - | - | - | - | ||
| 2026-08-19 10:02:00 | $81.61 | SELL | 620 | $50,598.20 | - | - | - | - | ||
| 2026-08-19 10:01:00 | $81.62 | SELL | 620 | $50,604.40 | - | - | - | - | ||
| 2026-08-19 10:00:00 | $81.72 | SELL | 620 | $50,666.40 | - | - | - | - | ||
| 2026-08-19 09:59:00 | $81.69 | SELL | 620 | $50,647.80 | - | - | - | - | ||
| 2026-08-19 09:58:00 | $81.62 | SELL | 620 | $50,604.40 | - | - | - | - | ||
| 2026-08-19 09:57:00 | $81.52 | SELL | 620 | $50,542.40 | - | - | - | - | ||
| 2026-08-19 09:56:00 | $81.49 | SELL | 620 | $50,523.80 | - | - | - | - | ||
| 2026-08-19 09:55:00 | $81.38 | SELL | 620 | $50,455.60 | - | - | - | - | ||
| 2026-08-19 09:54:00 | $81.37 | SELL | 620 | $50,449.40 | - | - | - | - | ||
| 2026-08-19 09:53:00 | $81.49 | SELL | 620 | $50,523.80 | - | - | - | - | ||
| 2026-08-19 09:52:00 | $81.54 | SELL | 620 | $50,554.80 | - | - | - | - | ||
| 2026-08-19 09:51:00 | $81.51 | SELL | 620 | $50,536.20 | - | - | - | - | ||
| 2026-08-19 09:46:00 | $81.36 | SELL | 620 | $50,443.20 | - | - | - | - | ||
| 2026-08-19 09:44:00 | $81.39 | SELL | 620 | $50,461.80 | - | - | - | - | ||
| 2026-08-19 09:43:00 | $81.40 | SELL | 620 | $50,468.00 | - | - | - | - | ||
| 2026-08-19 09:42:00 | $81.53 | SELL | 620 | $50,548.60 | - | - | - | - | ||
| 2026-08-19 09:41:00 | $81.38 | SELL | 620 | $50,455.60 | - | - | - | - | ||
| 2026-08-19 09:38:00 | $81.40 | SELL | 620 | $50,468.00 | - | - | - | - | ||
| 2026-08-19 09:37:00 | $81.44 | SELL | 620 | $50,492.80 | - | - | - | - | ||
| 2026-08-19 09:36:00 | $81.37 | SELL | 620 | $50,449.40 | - | - | - | - | ||
| 2026-08-19 09:35:00 | $81.47 | SELL | 620 | $50,511.40 | - | - | - | - | ||
| 2026-08-19 09:34:00 | $81.67 | SELL | 620 | $50,635.40 | - | - | - | - | ||
| 2026-08-19 09:33:00 | $81.51 | SELL | 620 | $50,536.20 | - | - | - | - | ||
| 2026-08-19 09:32:00 | $81.38 | SELL | 620 | $50,455.60 | - | - | - | - | ||
| 2026-08-18 15:01:00 | $81.35 | SELL | 630 | $51,250.50 | - | - | - | - | ||
| 2026-08-18 15:00:00 | $81.37 | SELL | 630 | $51,263.10 | - | - | - | - | ||
| 2026-08-18 14:59:00 | $81.37 | SELL | 630 | $51,263.10 | - | - | - | - | ||
| 2026-08-18 14:58:00 | $81.38 | SELL | 630 | $51,269.40 | - | - | - | - | ||
| 2026-08-18 14:57:00 | $81.41 | SELL | 630 | $51,288.30 | - | - | - | - | ||
| 2026-08-18 14:56:00 | $81.44 | SELL | 630 | $51,307.20 | - | - | - | - | ||
| 2026-08-18 14:55:00 | $81.45 | SELL | 630 | $51,313.50 | - | - | - | - | ||
| 2026-08-18 14:54:00 | $81.42 | SELL | 630 | $51,294.60 | - | - | - | - | ||
| 2026-08-18 14:53:00 | $81.41 | SELL | 630 | $51,288.30 | - | - | - | - | ||
| 2026-08-18 14:52:00 | $81.38 | SELL | 630 | $51,269.40 | - | - | - | - | ||
| 2026-08-18 14:51:00 | $81.42 | SELL | 630 | $51,294.60 | - | - | - | - | ||
| 2026-08-18 14:50:00 | $81.43 | SELL | 630 | $51,300.90 | - | - | - | - | ||
| 2026-08-18 14:49:00 | $81.44 | SELL | 630 | $51,304.10 | - | - | - | - | ||
| 2026-08-18 14:48:00 | $81.43 | SELL | 630 | $51,300.90 | - | - | - | - | ||
| 2026-08-18 14:47:00 | $81.45 | SELL | 630 | $51,313.50 | - | - | - | - | ||
| 2026-08-18 14:46:00 | $81.46 | SELL | 630 | $51,319.80 | - | - | - | - | ||
| 2026-08-18 14:45:00 | $81.42 | SELL | 630 | $51,294.60 | - | - | - | - | ||
| 2026-08-18 14:44:00 | $81.42 | SELL | 630 | $51,294.60 | - | - | - | - | ||
| 2026-08-18 14:43:00 | $81.44 | SELL | 630 | $51,304.10 | - | - | - | - | ||
| 2026-08-18 14:42:00 | $81.40 | SELL | 630 | $51,278.90 | - | - | - | - | ||
| 2026-08-18 14:41:00 | $81.38 | SELL | 630 | $51,266.20 | - | - | - | - | ||
| 2026-08-18 14:40:00 | $81.39 | SELL | 630 | $51,275.70 | - | - | - | - | ||
| 2026-08-18 14:39:00 | $81.41 | SELL | 630 | $51,285.10 | - | - | - | - | ||
| 2026-08-18 14:38:00 | $81.43 | SELL | 630 | $51,300.90 | - | - | - | - | ||
| 2026-08-18 14:37:00 | $81.46 | SELL | 630 | $51,319.80 | - | - | - | - | ||
| 2026-08-18 14:36:00 | $81.47 | SELL | 630 | $51,322.90 | - | - | - | - | ||
| 2026-08-18 14:35:00 | $81.39 | SELL | 630 | $51,277.00 | - | - | - | - | ||
| 2026-08-18 14:34:00 | $81.40 | SELL | 630 | $51,282.00 | - | - | - | - | ||
| 2026-08-18 14:33:00 | $81.40 | SELL | 630 | $51,282.00 | - | - | - | - | ||
| 2026-08-18 14:32:00 | $81.41 | SELL | 630 | $51,288.30 | - | - | - | - | ||
| 2026-08-18 14:31:00 | $81.41 | SELL | 630 | $51,288.30 | - | - | - | - | ||
| 2026-08-18 14:30:00 | $81.38 | SELL | 630 | $51,269.40 | - | - | - | - | ||
| 2026-08-18 14:29:00 | $81.38 | SELL | 630 | $51,266.20 | - | - | - | - | ||
| 2026-08-18 14:28:00 | $81.37 | SELL | 630 | $51,263.10 | - | - | - | - | ||
| 2026-08-18 14:27:00 | $81.38 | SELL | 630 | $51,269.40 | - | - | - | - | ||
| 2026-08-18 14:26:00 | $81.37 | SELL | 630 | $51,259.90 | - | - | - | - | ||
| 2026-08-18 14:25:00 | $81.35 | SELL | 630 | $51,247.40 | - | - | - | - | ||
| 2026-08-18 14:24:00 | $81.36 | SELL | 630 | $51,256.80 | - | - | - | - | ||
| 2026-08-18 14:23:00 | $81.39 | SELL | 630 | $51,272.60 | - | - | - | - | ||
| 2026-08-18 14:22:00 | $81.37 | SELL | 630 | $51,259.90 | - | - | - | - | ||
| 2026-08-18 14:21:00 | $81.38 | SELL | 630 | $51,266.20 | - | - | - | - | ||
| 2026-08-18 14:20:00 | $81.34 | SELL | 630 | $51,241.10 | - | - | - | - | ||
| 2026-08-18 14:19:00 | $81.33 | SELL | 630 | $51,237.90 | - | - | - | - | ||
| 2026-08-18 14:18:00 | $81.34 | SELL | 630 | $51,244.20 | - | - | - | - | ||
| 2026-08-18 14:17:00 | $81.36 | SELL | 630 | $51,256.80 | - | - | - | - | ||
| 2026-08-18 14:16:00 | $81.39 | SELL | 630 | $51,272.60 | - | - | - | - | ||
| 2026-08-18 14:15:00 | $81.39 | SELL | 630 | $51,275.70 | - | - | - | - | ||
| 2026-08-18 14:14:00 | $81.41 | SELL | 630 | $51,288.30 | - | - | - | - | ||
| 2026-08-18 14:13:00 | $81.42 | SELL | 630 | $51,294.60 | - | - | - | - | ||
| 2026-08-18 14:12:00 | $81.35 | SELL | 630 | $51,250.50 | - | - | - | - | ||
| 2026-08-18 14:11:00 | $81.35 | SELL | 630 | $51,250.50 | - | - | - | - | ||
| 2026-08-18 13:55:00 | $81.34 | SELL | 630 | $51,241.10 | - | - | - | - | ||
| 2026-08-18 13:54:00 | $81.33 | SELL | 630 | $51,237.90 | - | - | - | - | ||
| 2026-08-18 13:38:00 | $81.33 | SELL | 630 | $51,237.90 | - | - | - | - | ||
| 2026-08-18 13:18:00 | $81.38 | SELL | 630 | $51,266.20 | - | - | - | - | ||
| 2026-08-18 13:17:00 | $81.35 | SELL | 630 | $51,247.40 | - | - | - | - | ||
| 2026-08-18 13:16:00 | $81.34 | SELL | 630 | $51,241.10 | - | - | - | - | ||
| 2026-08-18 13:15:00 | $81.37 | SELL | 630 | $51,259.90 | - | - | - | - | ||
| 2026-08-18 13:14:00 | $81.36 | SELL | 630 | $51,253.60 | - | - | - | - | ||
| 2026-08-18 13:13:00 | $81.37 | SELL | 630 | $51,259.90 | - | - | - | - | ||
| 2026-08-18 13:12:00 | $81.37 | SELL | 630 | $51,263.10 | - | - | - | - | ||
| 2026-08-18 13:11:00 | $81.39 | SELL | 630 | $51,272.60 | - | - | - | - | ||
| 2026-08-18 13:10:00 | $81.40 | SELL | 630 | $51,278.90 | - | - | - | - | ||
| 2026-08-18 13:09:00 | $81.38 | SELL | 630 | $51,269.40 | - | - | - | - | ||
| 2026-08-18 13:08:00 | $81.33 | SELL | 630 | $51,237.90 | - | - | - | - | ||
| 2026-08-18 12:54:00 | $81.34 | SELL | 630 | $51,244.20 | - | - | - | - | ||
| 2026-08-18 12:53:00 | $81.35 | SELL | 630 | $51,250.50 | - | - | - | - | ||
| 2026-08-18 12:52:00 | $81.35 | SELL | 630 | $51,250.20 | - | - | - | - | ||
| 2026-08-18 12:49:00 | $81.35 | SELL | 630 | $51,250.50 | - | - | - | - | ||
| 2026-08-18 11:51:00 | $81.33 | SELL | 630 | $51,237.90 | - | - | - | - | ||
| 2026-08-18 11:50:00 | $81.36 | SELL | 630 | $51,256.80 | - | - | - | - | ||
| 2026-08-18 11:49:00 | $81.33 | SELL | 630 | $51,237.90 | - | - | - | - | ||
| 2026-08-18 11:48:00 | $81.38 | SELL | 630 | $51,269.40 | - | - | - | - | ||
| 2026-08-18 11:47:00 | $81.39 | SELL | 630 | $51,275.70 | - | - | - | - | ||
| 2026-08-18 11:46:00 | $81.37 | SELL | 630 | $51,263.10 | - | - | - | - | ||
| 2026-08-18 11:45:00 | $81.40 | SELL | 630 | $51,282.00 | - | - | - | - | ||
| 2026-08-18 11:44:00 | $81.45 | SELL | 630 | $51,313.50 | - | - | - | - | ||
| 2026-08-18 11:43:00 | $81.39 | SELL | 630 | $51,275.70 | - | - | - | - | ||
| 2026-08-18 11:42:00 | $81.36 | SELL | 630 | $51,256.80 | - | - | - | - | ||
| 2026-08-18 11:41:00 | $81.37 | SELL | 630 | $51,263.10 | - | - | - | - | ||
| 2026-08-18 11:39:00 | $81.36 | SELL | 630 | $51,256.80 | - | - | - | - | ||
| 2026-08-18 11:38:00 | $81.33 | SELL | 630 | $51,237.90 | - | - | - | - | ||
| 2026-08-18 11:34:00 | $81.35 | SELL | 630 | $51,250.50 | - | - | - | - | ||
| 2026-08-18 11:32:00 | $81.36 | SELL | 630 | $51,256.80 | - | - | - | - | ||
| 2026-08-18 11:31:00 | $81.36 | SELL | 630 | $51,256.80 | - | - | - | - | ||
| 2026-08-18 11:28:00 | $81.34 | SELL | 630 | $51,244.20 | - | - | - | - | ||
| 2026-08-18 11:17:00 | $81.33 | SELL | 630 | $51,237.90 | - | - | - | - | ||
| 2026-08-18 11:16:00 | $81.43 | SELL | 630 | $51,300.90 | - | - | - | - | ||
| 2026-08-18 11:15:00 | $81.44 | SELL | 630 | $51,307.20 | - | - | - | - | ||
| 2026-08-18 11:14:00 | $81.42 | SELL | 630 | $51,294.60 | - | - | - | - | ||
| 2026-08-18 11:13:00 | $81.37 | SELL | 630 | $51,263.10 | - | - | - | - | ||
| 2026-08-18 11:12:00 | $81.40 | SELL | 630 | $51,282.00 | - | - | - | - | ||
| 2026-08-18 11:11:00 | $81.47 | SELL | 630 | $51,326.10 | - | - | - | - | ||
| 2026-08-18 11:10:00 | $81.49 | SELL | 630 | $51,338.70 | - | - | - | - | ||
| 2026-08-18 11:09:00 | $81.45 | SELL | 630 | $51,313.50 | - | - | - | - | ||
| 2026-08-18 11:08:00 | $81.46 | SELL | 630 | $51,319.80 | - | - | - | - | ||
| 2026-08-18 11:07:00 | $81.41 | SELL | 630 | $51,288.30 | - | - | - | - | ||
| 2026-08-18 11:06:00 | $81.48 | SELL | 630 | $51,332.40 | - | - | - | - | ||
| 2026-08-18 11:05:00 | $81.55 | SELL | 630 | $51,376.50 | - | - | - | - | ||
| 2026-08-18 11:04:00 | $81.53 | SELL | 630 | $51,363.90 | - | - | - | - | ||
| 2026-08-18 11:03:00 | $81.52 | SELL | 630 | $51,357.60 | - | - | - | - | ||
| 2026-08-18 11:02:00 | $81.48 | SELL | 630 | $51,332.40 | - | - | - | - | ||
| 2026-08-18 11:01:00 | $81.46 | SELL | 630 | $51,319.80 | - | - | - | - | ||
| 2026-08-18 11:00:00 | $81.44 | SELL | 630 | $51,307.20 | - | - | - | - | ||
| 2026-08-18 10:59:00 | $81.49 | SELL | 630 | $51,338.70 | - | - | - | - | ||
| 2026-08-18 10:58:00 | $81.48 | SELL | 630 | $51,332.40 | - | - | - | - | ||
| 2026-08-18 10:57:00 | $81.45 | SELL | 630 | $51,313.50 | - | - | - | - | ||
| 2026-08-18 10:56:00 | $81.42 | SELL | 630 | $51,294.60 | - | - | - | - | ||
| 2026-08-18 10:55:00 | $81.45 | SELL | 630 | $51,313.50 | - | - | - | - | ||
| 2026-08-18 10:54:00 | $81.36 | SELL | 630 | $51,256.80 | - | - | - | - | ||
| 2026-08-18 10:53:00 | $81.41 | SELL | 630 | $51,288.30 | - | - | - | - | ||
| 2026-08-18 10:52:00 | $81.47 | SELL | 630 | $51,326.10 | - | - | - | - | ||
| 2026-08-18 10:51:00 | $81.58 | SELL | 630 | $51,395.40 | - | - | - | - | ||
| 2026-08-18 10:50:00 | $81.51 | SELL | 630 | $51,351.30 | - | - | - | - | ||
| 2026-08-18 10:49:00 | $81.54 | SELL | 630 | $51,370.20 | - | - | - | - | ||
| 2026-08-18 10:48:00 | $81.50 | SELL | 630 | $51,345.00 | - | - | - | - | ||
| 2026-08-18 10:47:00 | $81.42 | SELL | 630 | $51,294.60 | - | - | - | - | ||
| 2026-08-18 10:46:00 | $81.39 | SELL | 630 | $51,275.70 | - | - | - | - | ||
| 2026-08-18 10:45:00 | $81.38 | SELL | 630 | $51,269.40 | - | - | - | - | ||
| 2026-08-18 10:44:00 | $81.41 | SELL | 630 | $51,288.30 | - | - | - | - | ||
| 2026-08-18 10:43:00 | $81.42 | SELL | 630 | $51,294.60 | - | - | - | - | ||
| 2026-08-18 10:42:00 | $81.39 | SELL | 630 | $51,275.70 | - | - | - | - | ||
| 2026-08-18 10:41:00 | $81.45 | SELL | 630 | $51,313.50 | - | - | - | - | ||
| 2026-08-18 10:40:00 | $81.44 | SELL | 630 | $51,307.20 | - | - | - | - | ||
| 2026-08-18 10:39:00 | $81.41 | SELL | 630 | $51,288.30 | - | - | - | - | ||
| 2026-08-18 10:38:00 | $81.38 | SELL | 630 | $51,269.40 | - | - | - | - | ||
| 2026-08-18 10:37:00 | $81.36 | SELL | 630 | $51,256.80 | - | - | - | - | ||
| 2026-08-18 10:36:00 | $81.34 | SELL | 630 | $51,244.20 | - | - | - | - | ||
| 2026-08-18 10:34:00 | $81.40 | SELL | 630 | $51,282.00 | - | - | - | - | ||
| 2026-08-18 10:33:00 | $81.44 | SELL | 630 | $51,307.20 | - | - | - | - | ||
| 2026-08-18 10:32:00 | $81.43 | SELL | 630 | $51,300.90 | - | - | - | - | ||
| 2026-08-18 10:27:00 | $81.39 | SELL | 630 | $51,275.70 | - | - | - | - | ||
| 2026-08-18 10:26:00 | $81.37 | SELL | 630 | $51,263.10 | - | - | - | - | ||
| 2026-08-18 10:25:00 | $81.45 | SELL | 630 | $51,313.50 | - | - | - | - | ||
| 2026-08-18 10:24:00 | $81.49 | SELL | 630 | $51,338.70 | - | - | - | - | ||
| 2026-08-18 10:23:00 | $81.38 | SELL | 630 | $51,269.40 | - | - | - | - | ||
| 2026-08-18 10:22:00 | $81.42 | SELL | 630 | $51,294.60 | - | - | - | - | ||
| 2026-08-18 10:21:00 | $81.45 | SELL | 630 | $51,313.50 | - | - | - | - | ||
| 2026-08-18 10:20:00 | $81.40 | SELL | 630 | $51,282.00 | - | - | - | - | ||
| 2026-08-18 10:19:00 | $81.37 | SELL | 630 | $51,263.10 | - | - | - | - | ||
| 2026-08-18 10:18:00 | $81.47 | SELL | 630 | $51,326.10 | - | - | - | - | ||
| 2026-08-18 10:17:00 | $81.48 | SELL | 630 | $51,332.40 | - | - | - | - | ||
| 2026-08-18 10:16:00 | $81.46 | SELL | 630 | $51,319.80 | - | - | - | - | ||
| 2026-08-18 10:15:00 | $81.47 | SELL | 630 | $51,326.10 | - | - | - | - | ||
| 2026-08-18 10:14:00 | $81.50 | SELL | 630 | $51,345.00 | - | - | - | - | ||
| 2026-08-18 10:13:00 | $81.53 | SELL | 630 | $51,363.90 | - | - | - | - | ||
| 2026-08-18 10:12:00 | $81.55 | SELL | 630 | $51,376.50 | - | - | - | - | ||
| 2026-08-18 10:11:00 | $81.56 | SELL | 630 | $51,382.80 | - | - | - | - | ||
| 2026-08-18 10:10:00 | $81.56 | SELL | 630 | $51,382.80 | - | - | - | - | ||
| 2026-08-18 10:09:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-08-18 10:08:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-08-18 10:07:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-08-18 10:06:00 | $81.51 | SELL | 630 | $51,351.30 | - | - | - | - | ||
| 2026-08-18 10:05:00 | $81.47 | SELL | 630 | $51,326.10 | - | - | - | - | ||
| 2026-08-18 10:04:00 | $81.43 | SELL | 630 | $51,300.90 | - | - | - | - | ||
| 2026-08-18 10:03:00 | $81.40 | SELL | 630 | $51,282.00 | - | - | - | - | ||
| 2026-08-18 10:02:00 | $81.40 | SELL | 630 | $51,282.00 | - | - | - | - | ||
| 2026-08-18 10:01:00 | $81.43 | SELL | 630 | $51,300.90 | - | - | - | - | ||
| 2026-08-18 10:00:00 | $81.44 | SELL | 630 | $51,307.20 | - | - | - | - | ||
| 2026-08-18 09:59:00 | $81.29 | SELL | 630 | $51,212.70 | - | - | - | - | ||
| 2026-08-18 09:58:00 | $81.30 | SELL | 630 | $51,219.00 | - | - | - | - | ||
| 2026-08-18 09:57:00 | $81.33 | SELL | 630 | $51,237.90 | - | - | - | - | ||
| 2026-08-18 09:56:00 | $81.32 | SELL | 630 | $51,231.60 | - | - | - | - | ||
| 2026-08-18 09:55:00 | $81.39 | SELL | 630 | $51,275.70 | - | - | - | - | ||
| 2026-08-18 09:54:00 | $81.34 | SELL | 630 | $51,244.20 | - | - | - | - | ||
| 2026-08-18 09:53:00 | $81.28 | SELL | 630 | $51,206.40 | - | - | - | - | ||
| 2026-08-18 09:52:00 | $81.27 | SELL | 630 | $51,200.10 | - | - | - | - | ||
| 2026-08-17 10:08:00 | $81.06 | SELL | 620 | $50,257.20 | - | - | - | - | ||
| 2026-08-17 09:52:00 | $81.00 | SELL | 620 | $50,220.00 | - | - | - | - | ||
| 2026-08-17 09:51:00 | $81.07 | SELL | 620 | $50,263.40 | - | - | - | - | ||
| 2026-08-17 09:50:00 | $81.23 | SELL | 620 | $50,362.60 | - | - | - | - | ||
| 2026-08-17 09:49:00 | $81.25 | SELL | 620 | $50,375.00 | - | - | - | - | ||
| 2026-08-17 09:48:00 | $81.26 | SELL | 620 | $50,381.20 | - | - | - | - | ||
| 2026-08-17 09:47:00 | $81.16 | SELL | 620 | $50,319.20 | - | - | - | - | ||
| 2026-08-17 09:46:00 | $81.14 | SELL | 620 | $50,306.80 | - | - | - | - | ||
| 2026-08-17 09:45:00 | $81.19 | SELL | 620 | $50,337.80 | - | - | - | - | ||
| 2026-08-17 09:44:00 | $81.18 | SELL | 620 | $50,331.60 | - | - | - | - | ||
| 2026-08-17 09:43:00 | $81.17 | SELL | 620 | $50,325.40 | - | - | - | - | ||
| 2026-08-17 09:42:00 | $81.18 | SELL | 620 | $50,331.60 | - | - | - | - | ||
| 2026-08-17 09:41:00 | $80.98 | SELL | 620 | $50,207.60 | - | - | - | - | ||
| 2026-08-17 09:40:00 | $81.06 | SELL | 620 | $50,257.20 | - | - | - | - | ||
| 2026-08-17 09:39:00 | $81.02 | SELL | 620 | $50,232.40 | - | - | - | - | ||
| 2026-08-17 09:38:00 | $81.00 | SELL | 620 | $50,220.00 | - | - | - | - | ||
| 2026-08-17 09:37:00 | $80.88 | SELL | 620 | $50,145.60 | - | - | - | - | ||
| 2026-08-17 09:36:00 | $80.84 | SELL | 620 | $50,120.80 | - | - | - | - | ||
| 2026-08-17 09:32:00 | $81.08 | SELL | 620 | $50,269.60 | - | - | - | - | ||
| 2026-08-17 09:30:00 | $80.92 | SELL | 620 | $50,170.40 | - | - | - | - | ||
| 2026-08-14 15:59:00 | $81.02 | SELL | 630 | $51,042.60 | - | - | - | - | ||
| 2026-08-14 15:58:00 | $81.03 | SELL | 630 | $51,048.90 | - | - | - | - | ||
| 2026-08-14 15:57:00 | $81.04 | SELL | 630 | $51,056.80 | - | - | - | - | ||
| 2026-08-14 15:56:00 | $81.02 | SELL | 630 | $51,042.60 | - | - | - | - | ||
| 2026-08-14 15:55:00 | $81.02 | SELL | 630 | $51,042.60 | - | - | - | - | ||
| 2026-08-14 15:54:00 | $81.00 | SELL | 630 | $51,030.00 | - | - | - | - | ||
| 2026-08-14 15:53:00 | $81.03 | SELL | 630 | $51,048.90 | - | - | - | - | ||
| 2026-08-14 15:52:00 | $81.03 | SELL | 630 | $51,048.90 | - | - | - | - | ||
| 2026-08-14 15:51:00 | $80.92 | SELL | 630 | $50,979.60 | - | - | - | - | ||
| 2026-08-14 15:50:00 | $80.97 | SELL | 630 | $51,011.10 | - | - | - | - | ||
| 2026-08-14 15:49:00 | $80.94 | SELL | 630 | $50,992.20 | - | - | - | - | ||
| 2026-08-14 15:48:00 | $80.93 | SELL | 630 | $50,982.80 | - | - | - | - | ||
| 2026-08-14 15:47:00 | $80.90 | SELL | 630 | $50,967.00 | - | - | - | - | ||
| 2026-08-14 15:46:00 | $80.93 | SELL | 630 | $50,985.90 | - | - | - | - | ||
| 2026-08-14 15:45:00 | $80.89 | SELL | 630 | $50,957.60 | - | - | - | - | ||
| 2026-08-14 15:44:00 | $80.90 | SELL | 630 | $50,967.00 | - | - | - | - | ||
| 2026-08-14 15:43:00 | $80.92 | SELL | 630 | $50,979.60 | - | - | - | - | ||
| 2026-08-14 15:42:00 | $80.92 | SELL | 630 | $50,976.40 | - | - | - | - | ||
| 2026-08-14 15:41:00 | $80.93 | SELL | 630 | $50,985.90 | - | - | - | - | ||
| 2026-08-14 15:40:00 | $80.91 | SELL | 630 | $50,973.30 | - | - | - | - | ||
| 2026-08-14 15:39:00 | $80.87 | SELL | 630 | $50,948.10 | - | - | - | - | ||
| 2026-08-14 15:38:00 | $80.86 | SELL | 630 | $50,938.60 | - | - | - | - | ||
| 2026-08-14 15:37:00 | $80.90 | SELL | 630 | $50,963.90 | - | - | - | - | ||
| 2026-08-14 15:36:00 | $80.87 | SELL | 630 | $50,948.10 | - | - | - | - | ||
| 2026-08-14 15:35:00 | $80.88 | SELL | 630 | $50,951.20 | - | - | - | - | ||
| 2026-08-14 15:34:00 | $80.89 | SELL | 630 | $50,960.70 | - | - | - | - | ||
| 2026-08-14 15:33:00 | $80.92 | SELL | 630 | $50,979.60 | - | - | - | - | ||
| 2026-08-14 15:32:00 | $80.90 | SELL | 630 | $50,967.00 | - | - | - | - | ||
| 2026-08-14 15:31:00 | $80.85 | SELL | 630 | $50,935.50 | - | - | - | - | ||
| 2026-08-14 15:30:00 | $80.89 | SELL | 630 | $50,960.70 | - | - | - | - | ||
| 2026-08-14 15:29:00 | $80.82 | SELL | 630 | $50,913.40 | - | - | - | - | ||
| 2026-08-14 15:28:00 | $80.82 | SELL | 630 | $50,916.60 | - | - | - | - | ||
| 2026-08-14 15:27:00 | $80.83 | SELL | 630 | $50,919.80 | - | - | - | - | ||
| 2026-08-14 15:26:00 | $80.84 | SELL | 630 | $50,929.20 | - | - | - | - | ||
| 2026-08-14 15:25:00 | $80.85 | SELL | 630 | $50,932.40 | - | - | - | - | ||
| 2026-08-14 15:24:00 | $80.83 | SELL | 630 | $50,922.90 | - | - | - | - | ||
| 2026-08-14 15:23:00 | $80.79 | SELL | 630 | $50,897.70 | - | - | - | - | ||
| 2026-08-14 15:22:00 | $80.79 | SELL | 630 | $50,897.70 | - | - | - | - | ||
| 2026-08-14 15:21:00 | $80.79 | SELL | 630 | $50,897.70 | - | - | - | - | ||
| 2026-08-14 15:20:00 | $80.79 | SELL | 630 | $50,894.60 | - | - | - | - | ||
| 2026-08-14 15:19:00 | $80.79 | SELL | 630 | $50,894.60 | - | - | - | - | ||
| 2026-08-14 15:18:00 | $80.80 | SELL | 630 | $50,904.00 | - | - | - | - | ||
| 2026-08-14 15:17:00 | $80.77 | SELL | 630 | $50,885.10 | - | - | - | - | ||
| 2026-08-14 15:16:00 | $80.84 | SELL | 630 | $50,929.20 | - | - | - | - | ||
| 2026-08-14 15:15:00 | $80.84 | SELL | 630 | $50,929.20 | - | - | - | - | ||
| 2026-08-14 15:14:00 | $80.80 | SELL | 630 | $50,904.00 | - | - | - | - | ||
| 2026-08-14 15:13:00 | $80.76 | SELL | 630 | $50,878.80 | - | - | - | - | ||
| 2026-08-14 15:12:00 | $80.85 | SELL | 630 | $50,935.50 | - | - | - | - | ||
| 2026-08-14 15:11:00 | $80.83 | SELL | 630 | $50,919.80 | - | - | - | - | ||
| 2026-08-14 15:10:00 | $80.77 | SELL | 630 | $50,885.10 | - | - | - | - | ||
| 2026-08-14 15:09:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-08-14 15:08:00 | $80.76 | SELL | 630 | $50,878.80 | - | - | - | - | ||
| 2026-08-14 15:07:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-08-14 15:06:00 | $80.74 | SELL | 630 | $50,866.20 | - | - | - | - | ||
| 2026-08-14 15:05:00 | $80.73 | SELL | 630 | $50,859.90 | - | - | - | - | ||
| 2026-08-14 15:03:00 | $80.74 | SELL | 630 | $50,866.20 | - | - | - | - | ||
| 2026-08-14 15:02:00 | $80.76 | SELL | 630 | $50,875.60 | - | - | - | - | ||
| 2026-08-14 15:01:00 | $80.75 | SELL | 630 | $50,869.40 | - | - | - | - | ||
| 2026-08-14 15:00:00 | $80.74 | SELL | 630 | $50,866.20 | - | - | - | - | ||
| 2026-08-14 14:59:00 | $80.77 | SELL | 630 | $50,885.10 | - | - | - | - | ||
| 2026-08-14 14:58:00 | $80.75 | SELL | 630 | $50,869.40 | - | - | - | - | ||
| 2026-08-14 14:57:00 | $80.74 | SELL | 630 | $50,866.20 | - | - | - | - | ||
| 2026-08-14 14:56:00 | $80.71 | SELL | 630 | $50,847.30 | - | - | - | - | ||
| 2026-08-14 14:55:00 | $80.76 | SELL | 630 | $50,878.80 | - | - | - | - | ||
| 2026-08-14 14:54:00 | $80.72 | SELL | 630 | $50,853.60 | - | - | - | - | ||
| 2026-08-14 14:53:00 | $80.77 | SELL | 630 | $50,881.90 | - | - | - | - | ||
| 2026-08-14 14:52:00 | $80.79 | SELL | 630 | $50,897.70 | - | - | - | - | ||
| 2026-08-14 14:51:00 | $80.80 | SELL | 630 | $50,900.90 | - | - | - | - | ||
| 2026-08-14 14:50:00 | $80.79 | SELL | 630 | $50,897.70 | - | - | - | - | ||
| 2026-08-14 14:49:00 | $80.78 | SELL | 630 | $50,888.20 | - | - | - | - | ||
| 2026-08-14 14:48:00 | $80.79 | SELL | 630 | $50,894.60 | - | - | - | - | ||
| 2026-08-14 14:47:00 | $80.78 | SELL | 630 | $50,891.40 | - | - | - | - | ||
| 2026-08-14 14:46:00 | $80.71 | SELL | 630 | $50,847.30 | - | - | - | - | ||
| 2026-08-14 14:45:00 | $80.72 | SELL | 630 | $50,853.60 | - | - | - | - | ||
| 2026-08-14 14:44:00 | $80.72 | SELL | 630 | $50,853.60 | - | - | - | - | ||
| 2026-08-14 14:43:00 | $80.74 | SELL | 630 | $50,866.20 | - | - | - | - | ||
| 2026-08-14 14:42:00 | $80.78 | SELL | 630 | $50,888.20 | - | - | - | - | ||
| 2026-08-14 14:41:00 | $80.72 | SELL | 630 | $50,853.60 | - | - | - | - | ||
| 2026-08-14 14:40:00 | $80.72 | SELL | 630 | $50,853.60 | - | - | - | - | ||
| 2026-08-14 14:39:00 | $80.74 | SELL | 630 | $50,866.20 | - | - | - | - | ||
| 2026-08-14 14:38:00 | $80.73 | SELL | 630 | $50,859.90 | - | - | - | - | ||
| 2026-08-14 14:37:00 | $80.73 | SELL | 630 | $50,859.90 | - | - | - | - | ||
| 2026-08-14 14:36:00 | $80.72 | SELL | 630 | $50,853.60 | - | - | - | - | ||
| 2026-08-14 14:32:00 | $80.74 | SELL | 630 | $50,866.20 | - | - | - | - | ||
| 2026-08-14 14:31:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-08-14 14:30:00 | $80.78 | SELL | 630 | $50,888.20 | - | - | - | - | ||
| 2026-08-14 14:29:00 | $80.74 | SELL | 630 | $50,866.20 | - | - | - | - | ||
| 2026-08-14 14:28:00 | $80.74 | SELL | 630 | $50,863.10 | - | - | - | - | ||
| 2026-08-14 14:27:00 | $80.76 | SELL | 630 | $50,875.60 | - | - | - | - | ||
| 2026-08-14 14:26:00 | $80.77 | SELL | 630 | $50,885.10 | - | - | - | - | ||
| 2026-08-14 14:25:00 | $80.77 | SELL | 630 | $50,885.10 | - | - | - | - | ||
| 2026-08-14 14:24:00 | $80.76 | SELL | 630 | $50,878.80 | - | - | - | - | ||
| 2026-08-14 14:23:00 | $80.73 | SELL | 630 | $50,859.90 | - | - | - | - | ||
| 2026-08-14 14:21:00 | $80.74 | SELL | 630 | $50,866.20 | - | - | - | - | ||
| 2026-08-14 14:19:00 | $80.72 | SELL | 630 | $50,853.60 | - | - | - | - | ||
| 2026-08-14 14:18:00 | $80.74 | SELL | 630 | $50,863.10 | - | - | - | - | ||
| 2026-08-14 14:14:00 | $80.73 | SELL | 630 | $50,856.80 | - | - | - | - | ||
| 2026-08-14 13:32:00 | $80.74 | SELL | 630 | $50,866.20 | - | - | - | - | ||
| 2026-08-14 13:31:00 | $80.73 | SELL | 630 | $50,859.90 | - | - | - | - | ||
| 2026-08-14 13:30:00 | $80.76 | SELL | 630 | $50,878.80 | - | - | - | - | ||
| 2026-08-14 13:29:00 | $80.77 | SELL | 630 | $50,881.90 | - | - | - | - | ||
| 2026-08-14 13:28:00 | $80.73 | SELL | 630 | $50,856.80 | - | - | - | - | ||
| 2026-08-14 13:27:00 | $80.73 | SELL | 630 | $50,859.90 | - | - | - | - | ||
| 2026-08-14 13:26:00 | $80.74 | SELL | 630 | $50,863.10 | - | - | - | - | ||
| 2026-08-14 13:24:00 | $80.75 | SELL | 630 | $50,869.40 | - | - | - | - | ||
| 2026-08-14 13:23:00 | $80.71 | SELL | 630 | $50,847.30 | - | - | - | - | ||
| 2026-08-14 12:24:00 | $80.72 | SELL | 630 | $50,853.60 | - | - | - | - | ||
| 2026-08-14 12:22:00 | $80.72 | SELL | 630 | $50,853.60 | - | - | - | - | ||
| 2026-08-14 12:21:00 | $80.72 | SELL | 630 | $50,853.60 | - | - | - | - | ||
| 2026-08-14 12:18:00 | $80.73 | SELL | 630 | $50,859.90 | - | - | - | - | ||
| 2026-08-14 12:17:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-08-14 12:16:00 | $80.72 | SELL | 630 | $50,853.60 | - | - | - | - | ||
| 2026-08-14 12:15:00 | $80.76 | SELL | 630 | $50,878.80 | - | - | - | - | ||
| 2026-08-14 12:14:00 | $80.77 | SELL | 630 | $50,885.10 | - | - | - | - | ||
| 2026-08-14 12:13:00 | $80.77 | SELL | 630 | $50,885.10 | - | - | - | - | ||
| 2026-08-14 12:12:00 | $80.72 | SELL | 630 | $50,853.60 | - | - | - | - | ||
| 2026-08-14 12:09:00 | $80.71 | SELL | 630 | $50,847.30 | - | - | - | - | ||
| 2026-08-14 12:08:00 | $80.72 | SELL | 630 | $50,853.60 | - | - | - | - | ||
| 2026-08-14 12:07:00 | $80.71 | SELL | 630 | $50,847.30 | - | - | - | - | ||
| 2026-08-14 12:06:00 | $80.71 | SELL | 630 | $50,847.30 | - | - | - | - | ||
| 2026-08-14 12:05:00 | $80.73 | SELL | 630 | $50,859.90 | - | - | - | - | ||
| 2026-08-14 12:04:00 | $80.71 | SELL | 630 | $50,847.30 | - | - | - | - | ||
| 2026-08-14 12:00:00 | $80.80 | SELL | 630 | $50,904.00 | - | - | - | - | ||
| 2026-08-14 11:59:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-08-14 11:58:00 | $80.78 | SELL | 630 | $50,891.40 | - | - | - | - | ||
| 2026-08-14 11:57:00 | $80.74 | SELL | 630 | $50,866.20 | - | - | - | - | ||
| 2026-08-14 11:56:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-08-14 11:55:00 | $80.77 | SELL | 630 | $50,885.10 | - | - | - | - | ||
| 2026-08-14 11:54:00 | $80.80 | SELL | 630 | $50,904.00 | - | - | - | - | ||
| 2026-08-14 11:53:00 | $80.89 | SELL | 630 | $50,960.70 | - | - | - | - | ||
| 2026-08-14 11:52:00 | $80.94 | SELL | 630 | $50,992.20 | - | - | - | - | ||
| 2026-08-14 11:51:00 | $80.92 | SELL | 630 | $50,979.60 | - | - | - | - | ||
| 2026-08-14 11:50:00 | $80.91 | SELL | 630 | $50,973.30 | - | - | - | - | ||
| 2026-08-14 11:49:00 | $80.96 | SELL | 630 | $51,004.80 | - | - | - | - | ||
| 2026-08-14 11:48:00 | $80.95 | SELL | 630 | $50,998.50 | - | - | - | - | ||
| 2026-08-14 11:47:00 | $80.94 | SELL | 630 | $50,992.20 | - | - | - | - | ||
| 2026-08-14 11:46:00 | $80.89 | SELL | 630 | $50,960.70 | - | - | - | - | ||
| 2026-08-14 11:45:00 | $80.90 | SELL | 630 | $50,967.00 | - | - | - | - | ||
| 2026-08-14 11:44:00 | $80.84 | SELL | 630 | $50,929.20 | - | - | - | - | ||
| 2026-08-14 11:43:00 | $80.83 | SELL | 630 | $50,922.90 | - | - | - | - | ||
| 2026-08-14 11:42:00 | $80.81 | SELL | 630 | $50,910.30 | - | - | - | - | ||
| 2026-08-14 11:41:00 | $80.79 | SELL | 630 | $50,897.70 | - | - | - | - | ||
| 2026-08-14 11:40:00 | $80.78 | SELL | 630 | $50,891.40 | - | - | - | - | ||
| 2026-08-14 11:39:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-08-14 11:38:00 | $80.72 | SELL | 630 | $50,853.60 | - | - | - | - | ||
| 2026-08-14 11:37:00 | $80.76 | SELL | 630 | $50,878.80 | - | - | - | - | ||
| 2026-08-14 11:36:00 | $80.78 | SELL | 630 | $50,891.40 | - | - | - | - | ||
| 2026-08-14 11:35:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-08-14 11:34:00 | $80.78 | SELL | 630 | $50,891.40 | - | - | - | - | ||
| 2026-08-14 11:33:00 | $80.77 | SELL | 630 | $50,885.10 | - | - | - | - | ||
| 2026-08-14 11:32:00 | $80.83 | SELL | 630 | $50,922.90 | - | - | - | - | ||
| 2026-08-14 11:31:00 | $80.78 | SELL | 630 | $50,891.40 | - | - | - | - | ||
| 2026-08-14 11:30:00 | $80.79 | SELL | 630 | $50,897.70 | - | - | - | - | ||
| 2026-08-14 11:29:00 | $80.74 | SELL | 630 | $50,866.20 | - | - | - | - | ||
| 2026-08-14 11:28:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-08-14 11:27:00 | $80.77 | SELL | 630 | $50,885.10 | - | - | - | - | ||
| 2026-08-14 11:26:00 | $80.80 | SELL | 630 | $50,904.00 | - | - | - | - | ||
| 2026-08-14 11:25:00 | $80.79 | SELL | 630 | $50,897.70 | - | - | - | - | ||
| 2026-08-14 11:24:00 | $80.78 | SELL | 630 | $50,891.40 | - | - | - | - | ||
| 2026-08-14 11:23:00 | $80.80 | SELL | 630 | $50,904.00 | - | - | - | - | ||
| 2026-08-14 11:22:00 | $80.74 | SELL | 630 | $50,866.20 | - | - | - | - | ||
| 2026-08-14 11:21:00 | $80.73 | SELL | 630 | $50,859.90 | - | - | - | - | ||
| 2026-08-14 11:20:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-08-14 11:19:00 | $80.72 | SELL | 630 | $50,853.60 | - | - | - | - | ||
| 2026-08-14 11:18:00 | $80.74 | SELL | 630 | $50,866.20 | - | - | - | - | ||
| 2026-08-14 11:17:00 | $80.73 | SELL | 630 | $50,859.90 | - | - | - | - | ||
| 2026-08-14 11:16:00 | $80.62 | SELL | 630 | $50,790.60 | - | - | - | - | ||
| 2026-08-14 11:15:00 | $80.60 | SELL | 630 | $50,778.00 | - | - | - | - | ||
| 2026-08-14 11:14:00 | $80.68 | SELL | 630 | $50,828.40 | - | - | - | - | ||
| 2026-08-14 11:13:00 | $80.65 | SELL | 630 | $50,809.50 | - | - | - | - | ||
| 2026-08-14 11:12:00 | $80.65 | SELL | 630 | $50,809.50 | - | - | - | - | ||
| 2026-08-14 11:11:00 | $80.57 | SELL | 630 | $50,759.10 | - | - | - | - | ||
| 2026-08-14 11:10:00 | $80.63 | SELL | 630 | $50,796.90 | - | - | - | - | ||
| 2026-08-14 11:09:00 | $80.57 | SELL | 630 | $50,759.10 | - | - | - | - | ||
| 2026-08-14 11:08:00 | $80.59 | SELL | 630 | $50,771.70 | - | - | - | - | ||
| 2026-08-14 11:07:00 | $80.63 | SELL | 630 | $50,796.90 | - | - | - | - | ||
| 2026-08-14 11:06:00 | $80.63 | SELL | 630 | $50,796.90 | - | - | - | - | ||
| 2026-08-14 11:05:00 | $80.64 | SELL | 630 | $50,803.20 | - | - | - | - | ||
| 2026-08-14 11:04:00 | $80.65 | SELL | 630 | $50,809.50 | - | - | - | - | ||
| 2026-08-14 11:03:00 | $80.64 | SELL | 630 | $50,803.20 | - | - | - | - | ||
| 2026-08-14 11:02:00 | $80.62 | SELL | 630 | $50,790.60 | - | - | - | - | ||
| 2026-08-14 11:01:00 | $80.63 | SELL | 630 | $50,796.90 | - | - | - | - | ||
| 2026-08-14 11:00:00 | $80.63 | SELL | 630 | $50,796.90 | - | - | - | - | ||
| 2026-08-14 10:59:00 | $80.51 | SELL | 630 | $50,721.30 | - | - | - | - | ||
| 2026-08-14 10:58:00 | $80.53 | SELL | 630 | $50,733.90 | - | - | - | - | ||
| 2026-08-14 10:57:00 | $80.52 | SELL | 630 | $50,727.60 | - | - | - | - | ||
| 2026-08-14 10:55:00 | $80.55 | SELL | 630 | $50,746.50 | - | - | - | - | ||
| 2026-08-14 10:54:00 | $80.52 | SELL | 630 | $50,727.60 | - | - | - | - | ||
| 2026-08-14 10:53:00 | $80.53 | SELL | 630 | $50,733.90 | - | - | - | - | ||
| 2026-08-14 10:52:00 | $80.58 | SELL | 630 | $50,765.40 | - | - | - | - | ||
| 2026-08-14 10:51:00 | $80.65 | SELL | 630 | $50,809.50 | - | - | - | - | ||
| 2026-08-14 10:50:00 | $80.69 | SELL | 630 | $50,834.70 | - | - | - | - | ||
| 2026-08-14 10:49:00 | $80.71 | SELL | 630 | $50,847.30 | - | - | - | - | ||
| 2026-08-14 10:48:00 | $80.64 | SELL | 630 | $50,803.20 | - | - | - | - | ||
| 2026-08-14 10:47:00 | $80.64 | SELL | 630 | $50,803.20 | - | - | - | - | ||
| 2026-08-14 10:46:00 | $80.63 | SELL | 630 | $50,796.90 | - | - | - | - | ||
| 2026-08-14 10:45:00 | $80.54 | SELL | 630 | $50,740.20 | - | - | - | - | ||
| 2026-08-14 10:43:00 | $80.51 | SELL | 630 | $50,721.30 | - | - | - | - | ||
| 2026-08-14 10:36:00 | $80.56 | SELL | 630 | $50,752.80 | - | - | - | - | ||
| 2026-08-14 10:35:00 | $80.55 | SELL | 630 | $50,746.50 | - | - | - | - | ||
| 2026-08-14 10:34:00 | $80.54 | SELL | 630 | $50,740.20 | - | - | - | - | ||
| 2026-08-14 10:33:00 | $80.58 | SELL | 630 | $50,765.40 | - | - | - | - | ||
| 2026-08-14 10:32:00 | $80.58 | SELL | 630 | $50,765.40 | - | - | - | - | ||
| 2026-08-14 10:31:00 | $80.61 | SELL | 630 | $50,784.30 | - | - | - | - | ||
| 2026-08-14 10:30:00 | $80.60 | SELL | 630 | $50,778.00 | - | - | - | - | ||
| 2026-08-14 10:29:00 | $80.69 | SELL | 630 | $50,834.70 | - | - | - | - | ||
| 2026-08-14 10:28:00 | $80.65 | SELL | 630 | $50,809.50 | - | - | - | - | ||
| 2026-08-14 10:27:00 | $80.65 | SELL | 630 | $50,809.50 | - | - | - | - | ||
| 2026-08-14 10:26:00 | $80.65 | SELL | 630 | $50,809.50 | - | - | - | - | ||
| 2026-08-14 10:25:00 | $80.66 | SELL | 630 | $50,815.80 | - | - | - | - | ||
| 2026-08-14 10:24:00 | $80.70 | SELL | 630 | $50,841.00 | - | - | - | - | ||
| 2026-08-14 10:23:00 | $80.72 | SELL | 630 | $50,853.60 | - | - | - | - | ||
| 2026-08-14 10:22:00 | $80.72 | SELL | 630 | $50,853.60 | - | - | - | - | ||
| 2026-08-14 10:21:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-08-14 10:20:00 | $80.59 | SELL | 630 | $50,771.70 | - | - | - | - | ||
| 2026-08-14 10:19:00 | $80.64 | SELL | 630 | $50,803.20 | - | - | - | - | ||
| 2026-08-14 10:18:00 | $80.70 | SELL | 630 | $50,841.00 | - | - | - | - | ||
| 2026-08-14 10:17:00 | $80.66 | SELL | 630 | $50,815.80 | - | - | - | - | ||
| 2026-08-14 10:16:00 | $80.66 | SELL | 630 | $50,815.80 | - | - | - | - | ||
| 2026-08-14 10:15:00 | $80.65 | SELL | 630 | $50,809.50 | - | - | - | - | ||
| 2026-08-14 10:14:00 | $80.63 | SELL | 630 | $50,796.90 | - | - | - | - | ||
| 2026-08-14 10:13:00 | $80.67 | SELL | 630 | $50,822.10 | - | - | - | - | ||
| 2026-08-14 10:12:00 | $80.72 | SELL | 630 | $50,853.60 | - | - | - | - | ||
| 2026-08-14 10:11:00 | $80.66 | SELL | 630 | $50,815.80 | - | - | - | - | ||
| 2026-08-14 10:10:00 | $80.60 | SELL | 630 | $50,778.00 | - | - | - | - | ||
| 2026-08-14 10:09:00 | $80.54 | SELL | 630 | $50,740.20 | - | - | - | - | ||
| 2026-08-14 10:08:00 | $80.69 | SELL | 630 | $50,834.70 | - | - | - | - | ||
| 2026-08-14 10:07:00 | $80.56 | SELL | 630 | $50,752.80 | - | - | - | - | ||
| 2026-08-14 10:06:00 | $80.49 | SELL | 630 | $50,708.70 | - | - | - | - | ||
| 2026-08-14 10:05:00 | $80.43 | SELL | 630 | $50,670.90 | - | - | - | - | ||
| 2026-08-14 10:04:00 | $80.37 | SELL | 630 | $50,633.10 | - | - | - | - | ||
| 2026-08-14 10:03:00 | $80.43 | SELL | 630 | $50,670.90 | - | - | - | - | ||
| 2026-08-14 10:02:00 | $80.42 | SELL | 630 | $50,664.60 | - | - | - | - | ||
| 2026-08-14 10:01:00 | $80.36 | SELL | 630 | $50,626.80 | - | - | - | - | ||
| 2026-08-14 10:00:00 | $80.40 | SELL | 630 | $50,652.00 | - | - | - | - | ||
| 2026-08-14 09:59:00 | $80.37 | SELL | 630 | $50,633.10 | - | - | - | - | ||
| 2026-08-14 09:57:00 | $80.43 | SELL | 630 | $50,670.90 | - | - | - | - | ||
| 2026-08-14 09:56:00 | $80.42 | SELL | 630 | $50,664.60 | - | - | - | - | ||
| 2026-08-14 09:55:00 | $80.41 | SELL | 630 | $50,658.30 | - | - | - | - | ||
| 2026-08-14 09:54:00 | $80.39 | SELL | 630 | $50,645.70 | - | - | - | - | ||
| 2026-08-14 09:53:00 | $80.45 | SELL | 630 | $50,683.50 | - | - | - | - | ||
| 2026-08-14 09:52:00 | $80.52 | SELL | 630 | $50,727.60 | - | - | - | - | ||
| 2026-08-14 09:51:00 | $80.54 | SELL | 630 | $50,740.20 | - | - | - | - | ||
| 2026-08-14 09:50:00 | $80.50 | SELL | 630 | $50,715.00 | - | - | - | - | ||
| 2026-08-14 09:49:00 | $80.59 | SELL | 630 | $50,771.70 | - | - | - | - | ||
| 2026-08-14 09:48:00 | $80.47 | SELL | 630 | $50,696.10 | - | - | - | - | ||
| 2026-08-14 09:47:00 | $80.48 | SELL | 630 | $50,702.40 | - | - | - | - | ||
| 2026-08-14 09:46:00 | $80.50 | SELL | 630 | $50,715.00 | - | - | - | - | ||
| 2026-08-14 09:45:00 | $80.50 | SELL | 630 | $50,715.00 | - | - | - | - | ||
| 2026-08-14 09:44:00 | $80.35 | SELL | 630 | $50,620.50 | - | - | - | - | ||
| 2026-08-14 09:37:00 | $80.45 | SELL | 630 | $50,683.50 | - | - | - | - | ||
| 2026-08-14 09:36:00 | $80.49 | SELL | 630 | $50,708.70 | - | - | - | - | ||
| 2026-08-14 09:35:00 | $80.46 | SELL | 630 | $50,689.80 | - | - | - | - | ||
| 2026-08-14 09:33:00 | $80.41 | SELL | 630 | $50,658.30 | - | - | - | - | ||
| 2026-08-14 09:32:00 | $80.48 | SELL | 630 | $50,702.40 | - | - | - | - | ||
| 2026-08-14 09:31:00 | $80.40 | SELL | 630 | $50,652.00 | - | - | - | - | ||
| 2026-08-14 09:30:00 | $80.34 | SELL | 630 | $50,614.20 | - | - | - | - | ||
| 2026-08-13 15:49:00 | $80.28 | SELL | 630 | $50,576.40 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $80.31 | SELL | 630 | $50,595.30 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $80.30 | SELL | 630 | $50,585.90 | - | - | - | - | ||
| 2026-08-13 15:33:00 | $80.29 | SELL | 630 | $50,582.70 | - | - | - | - | ||
| 2026-08-13 15:32:00 | $80.30 | SELL | 630 | $50,585.90 | - | - | - | - | ||
| 2026-08-13 15:31:00 | $80.31 | SELL | 630 | $50,595.30 | - | - | - | - | ||
| 2026-08-13 15:30:00 | $80.33 | SELL | 630 | $50,607.90 | - | - | - | - | ||
| 2026-08-13 15:29:00 | $80.30 | SELL | 630 | $50,585.90 | - | - | - | - | ||
| 2026-08-13 15:28:00 | $80.33 | SELL | 630 | $50,607.90 | - | - | - | - | ||
| 2026-08-13 15:27:00 | $80.35 | SELL | 630 | $50,620.50 | - | - | - | - | ||
| 2026-08-13 15:26:00 | $80.40 | SELL | 630 | $50,652.00 | - | - | - | - | ||
| 2026-08-13 15:25:00 | $80.46 | SELL | 630 | $50,686.60 | - | - | - | - | ||
| 2026-08-13 15:24:00 | $80.44 | SELL | 630 | $50,677.20 | - | - | - | - | ||
| 2026-08-13 15:23:00 | $80.39 | SELL | 630 | $50,645.70 | - | - | - | - | ||
| 2026-08-13 15:22:00 | $80.37 | SELL | 630 | $50,633.10 | - | - | - | - | ||
| 2026-08-13 15:21:00 | $80.37 | SELL | 630 | $50,629.90 | - | - | - | - | ||
| 2026-08-13 15:20:00 | $80.35 | SELL | 630 | $50,620.50 | - | - | - | - | ||
| 2026-08-13 15:19:00 | $80.38 | SELL | 630 | $50,636.20 | - | - | - | - | ||
| 2026-08-13 15:18:00 | $80.35 | SELL | 630 | $50,617.40 | - | - | - | - | ||
| 2026-08-13 15:17:00 | $80.39 | SELL | 630 | $50,642.60 | - | - | - | - | ||
| 2026-08-13 15:16:00 | $80.37 | SELL | 630 | $50,633.10 | - | - | - | - | ||
| 2026-08-13 15:15:00 | $80.38 | SELL | 630 | $50,636.20 | - | - | - | - | ||
| 2026-08-13 15:14:00 | $80.35 | SELL | 630 | $50,620.50 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $80.33 | SELL | 630 | $50,607.90 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $80.35 | SELL | 630 | $50,620.50 | - | - | - | - | ||
| 2026-08-13 15:11:00 | $80.38 | SELL | 630 | $50,639.40 | - | - | - | - | ||
| 2026-08-13 15:10:00 | $80.37 | SELL | 630 | $50,633.10 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $80.39 | SELL | 630 | $50,642.60 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $80.39 | SELL | 630 | $50,645.70 | - | - | - | - | ||
| 2026-08-13 15:07:00 | $80.38 | SELL | 630 | $50,639.40 | - | - | - | - | ||
| 2026-08-13 15:06:00 | $80.33 | SELL | 630 | $50,607.90 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $80.33 | SELL | 630 | $50,607.90 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $80.34 | SELL | 630 | $50,611.10 | - | - | - | - | ||
| 2026-08-13 15:03:00 | $80.33 | SELL | 630 | $50,607.90 | - | - | - | - | ||
| 2026-08-13 15:02:00 | $80.36 | SELL | 630 | $50,626.80 | - | - | - | - | ||
| 2026-08-13 15:01:00 | $80.33 | SELL | 630 | $50,607.90 | - | - | - | - | ||
| 2026-08-13 15:00:00 | $80.28 | SELL | 630 | $50,576.40 | - | - | - | - | ||
| 2026-08-13 09:30:00 | $80.29 | SELL | 630 | $50,582.70 | - | - | - | - | ||
| 2026-08-12 15:54:00 | $79.63 | SELL | 640 | $50,963.20 | - | - | - | - | ||
| 2026-08-12 15:53:00 | $79.66 | SELL | 640 | $50,982.40 | - | - | - | - | ||
| 2026-08-12 15:52:00 | $79.68 | SELL | 640 | $50,995.20 | - | - | - | - | ||
| 2026-08-12 15:51:00 | $79.71 | SELL | 640 | $51,014.40 | - | - | - | - | ||
| 2026-08-12 15:50:00 | $79.71 | SELL | 640 | $51,011.20 | - | - | - | - | ||
| 2026-08-12 15:49:00 | $79.72 | SELL | 640 | $51,020.80 | - | - | - | - | ||
| 2026-08-12 15:48:00 | $79.68 | SELL | 640 | $50,992.00 | - | - | - | - | ||
| 2026-08-12 15:47:00 | $79.65 | SELL | 640 | $50,976.00 | - | - | - | - | ||
| 2026-08-12 15:46:00 | $79.64 | SELL | 640 | $50,969.60 | - | - | - | - | ||
| 2026-08-12 15:45:00 | $79.67 | SELL | 640 | $50,988.80 | - | - | - | - | ||
| 2026-08-12 15:44:00 | $79.67 | SELL | 640 | $50,988.80 | - | - | - | - | ||
| 2026-08-12 15:42:00 | $79.65 | SELL | 640 | $50,976.00 | - | - | - | - | ||
| 2026-08-12 15:41:00 | $79.66 | SELL | 640 | $50,982.40 | - | - | - | - | ||
| 2026-08-12 15:40:00 | $79.65 | SELL | 640 | $50,976.00 | - | - | - | - | ||
| 2026-08-12 15:39:00 | $79.74 | SELL | 640 | $51,030.40 | - | - | - | - | ||
| 2026-08-12 15:38:00 | $79.72 | SELL | 640 | $51,020.80 | - | - | - | - | ||
| 2026-08-12 15:37:00 | $79.72 | SELL | 640 | $51,020.80 | - | - | - | - | ||
| 2026-08-12 15:36:00 | $79.69 | SELL | 640 | $50,998.40 | - | - | - | - | ||
| 2026-08-12 15:35:00 | $79.71 | SELL | 640 | $51,011.20 | - | - | - | - | ||
| 2026-08-12 15:34:00 | $79.68 | SELL | 640 | $50,995.20 | - | - | - | - | ||
| 2026-08-12 15:33:00 | $79.68 | SELL | 640 | $50,995.20 | - | - | - | - | ||
| 2026-08-12 15:32:00 | $79.66 | SELL | 640 | $50,982.40 | - | - | - | - | ||
| 2026-08-12 15:31:00 | $79.64 | SELL | 640 | $50,969.60 | - | - | - | - | ||
| 2026-08-06 10:39:00 | $79.54 | SELL | 630 | $50,110.20 | - | - | - | - |
Buy Times -> Sold
181 -> 100% -> 181
Sell Times -> Sold
1965 -> 9.21% -> 181
Average Cost
$49,747.70
Min: $46,410.00 - Max: $50,516.50
Average Hold Days
4.4 days
Min: 4 - Max: 7
Average Gain
$2,825.63
Min: $1,863.20 - Max: $4,175.20
Average Gain (%)
5.68%
Min: 3.79% - Max: 9%
Buy Times -> Still Hold
181 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-08-24 10:38:00 | $81.42 | SELL | 630 | $51,294.60 | - | - | - | - | ||
| 2026-08-24 10:27:00 | $81.35 | SELL | 630 | $51,250.50 | - | - | - | - | ||
| 2026-08-20 10:19:00 | $76.07 | BUY | 640 | $48,684.80 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,379.20 | 6.94% | 4 |
| 2026-08-20 10:18:00 | $76.11 | BUY | 640 | $48,710.40 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,353.60 | 6.88% | 4 |
| 2026-08-20 10:17:00 | $76.11 | BUY | 640 | $48,710.40 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,353.60 | 6.88% | 4 |
| 2026-08-20 10:16:00 | $76.12 | BUY | 640 | $48,716.80 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,347.20 | 6.87% | 4 |
| 2026-08-20 10:15:00 | $76.05 | BUY | 640 | $48,672.00 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,392.00 | 6.97% | 4 |
| 2026-08-20 10:14:00 | $76.03 | BUY | 640 | $48,659.20 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,404.80 | 7% | 4 |
| 2026-08-20 10:13:00 | $76.00 | BUY | 640 | $48,640.00 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,424.00 | 7.04% | 4 |
| 2026-08-20 10:12:00 | $75.94 | BUY | 640 | $48,601.60 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,462.40 | 7.12% | 4 |
| 2026-08-20 10:11:00 | $75.94 | BUY | 640 | $48,601.60 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,462.40 | 7.12% | 4 |
| 2026-08-20 10:10:00 | $75.97 | BUY | 640 | $48,620.80 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,443.20 | 7.08% | 4 |
| 2026-08-20 10:09:00 | $75.96 | BUY | 640 | $48,614.40 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,449.60 | 7.1% | 4 |
| 2026-08-20 10:08:00 | $75.77 | BUY | 640 | $48,492.80 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,571.20 | 7.36% | 4 |
| 2026-08-20 10:07:00 | $75.86 | BUY | 640 | $48,550.40 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,513.60 | 7.24% | 4 |
| 2026-08-20 10:06:00 | $75.98 | BUY | 640 | $48,627.20 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,436.80 | 7.07% | 4 |
| 2026-08-20 10:05:00 | $76.15 | BUY | 640 | $48,736.00 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,328.00 | 6.83% | 4 |
| 2026-08-20 10:04:00 | $76.24 | BUY | 640 | $48,793.60 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,270.40 | 6.7% | 4 |
| 2026-08-20 10:03:00 | $76.28 | BUY | 640 | $48,819.20 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,244.80 | 6.65% | 4 |
| 2026-08-20 10:02:00 | $76.22 | BUY | 640 | $48,780.80 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,283.20 | 6.73% | 4 |
| 2026-08-20 10:01:00 | $76.19 | BUY | 640 | $48,761.60 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,302.40 | 6.77% | 4 |
| 2026-08-20 10:00:00 | $76.11 | BUY | 640 | $48,710.40 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,353.60 | 6.88% | 4 |
| 2026-08-20 09:59:00 | $76.24 | BUY | 640 | $48,793.60 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,270.40 | 6.7% | 4 |
| 2026-08-20 09:58:00 | $76.32 | BUY | 640 | $48,844.80 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,219.20 | 6.59% | 4 |
| 2026-08-20 09:57:00 | $76.33 | BUY | 640 | $48,851.20 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,212.80 | 6.58% | 4 |
| 2026-08-20 09:56:00 | $76.37 | BUY | 640 | $48,876.80 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,187.20 | 6.52% | 4 |
| 2026-08-20 09:55:00 | $76.46 | BUY | 640 | $48,934.40 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,129.60 | 6.4% | 4 |
| 2026-08-20 09:54:00 | $76.47 | BUY | 640 | $48,940.80 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,123.20 | 6.38% | 4 |
| 2026-08-20 09:53:00 | $76.40 | BUY | 640 | $48,896.00 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,168.00 | 6.48% | 4 |
| 2026-08-20 09:52:00 | $76.53 | BUY | 640 | $48,979.20 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,084.80 | 6.3% | 4 |
| 2026-08-20 09:51:00 | $76.29 | BUY | 640 | $48,825.60 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,238.40 | 6.63% | 4 |
| 2026-08-20 09:44:00 | $76.32 | BUY | 640 | $48,844.80 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,219.20 | 6.59% | 4 |
| 2026-08-20 09:43:00 | $76.57 | BUY | 640 | $49,004.80 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,059.20 | 6.24% | 4 |
| 2026-08-20 09:42:00 | $76.80 | BUY | 640 | $49,152.00 | 2026-08-24 10:27:00 | $81.35 | Sold | $2,912.00 | 5.92% | 4 |
| 2026-08-20 09:41:00 | $76.60 | BUY | 640 | $49,024.00 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,040.00 | 6.2% | 4 |
| 2026-08-20 09:40:00 | $76.93 | BUY | 640 | $49,235.20 | 2026-08-24 10:27:00 | $81.35 | Sold | $2,828.80 | 5.75% | 4 |
| 2026-08-20 09:39:00 | $76.70 | BUY | 640 | $49,088.00 | 2026-08-24 10:27:00 | $81.35 | Sold | $2,976.00 | 6.06% | 4 |
| 2026-08-20 09:38:00 | $76.76 | BUY | 640 | $49,126.40 | 2026-08-24 10:27:00 | $81.35 | Sold | $2,937.60 | 5.98% | 4 |
| 2026-08-20 09:37:00 | $77.35 | BUY | 640 | $49,504.00 | 2026-08-24 10:27:00 | $81.35 | Sold | $2,560.00 | 5.17% | 4 |
| 2026-08-20 09:36:00 | $77.58 | BUY | 640 | $49,651.20 | 2026-08-24 10:27:00 | $81.35 | Sold | $2,412.80 | 4.86% | 4 |
| 2026-08-19 11:15:00 | $81.52 | SELL | 620 | $50,542.40 | - | - | - | - | ||
| 2026-08-19 11:14:00 | $81.55 | SELL | 620 | $50,561.00 | - | - | - | - | ||
| 2026-08-19 11:13:00 | $81.53 | SELL | 620 | $50,548.60 | - | - | - | - | ||
| 2026-08-19 11:12:00 | $81.47 | SELL | 620 | $50,511.40 | - | - | - | - | ||
| 2026-08-19 10:52:00 | $81.49 | SELL | 620 | $50,523.80 | - | - | - | - | ||
| 2026-08-19 10:48:00 | $81.47 | SELL | 620 | $50,511.40 | - | - | - | - | ||
| 2026-08-19 10:46:00 | $81.47 | SELL | 620 | $50,511.40 | - | - | - | - | ||
| 2026-08-19 10:45:00 | $81.50 | SELL | 620 | $50,530.00 | - | - | - | - | ||
| 2026-08-19 10:44:00 | $81.50 | SELL | 620 | $50,530.00 | - | - | - | - | ||
| 2026-08-19 10:43:00 | $81.51 | SELL | 620 | $50,536.20 | - | - | - | - | ||
| 2026-08-19 10:42:00 | $81.48 | SELL | 620 | $50,517.60 | - | - | - | - | ||
| 2026-08-19 10:40:00 | $81.53 | SELL | 620 | $50,548.60 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $81.46 | SELL | 620 | $50,505.20 | - | - | - | - | ||
| 2026-08-19 10:10:00 | $81.52 | SELL | 620 | $50,542.40 | - | - | - | - | ||
| 2026-08-19 10:09:00 | $81.54 | SELL | 620 | $50,554.80 | - | - | - | - | ||
| 2026-08-19 10:08:00 | $81.62 | SELL | 620 | $50,604.40 | - | - | - | - | ||
| 2026-08-19 10:07:00 | $81.62 | SELL | 620 | $50,604.40 | - | - | - | - | ||
| 2026-08-19 10:06:00 | $81.59 | SELL | 620 | $50,585.80 | - | - | - | - | ||
| 2026-08-19 10:05:00 | $81.49 | SELL | 620 | $50,523.80 | - | - | - | - | ||
| 2026-08-19 10:04:00 | $81.55 | SELL | 620 | $50,561.00 | - | - | - | - | ||
| 2026-08-19 10:03:00 | $81.58 | SELL | 620 | $50,579.60 | - | - | - | - | ||
| 2026-08-19 10:02:00 | $81.61 | SELL | 620 | $50,598.20 | - | - | - | - | ||
| 2026-08-19 10:01:00 | $81.62 | SELL | 620 | $50,604.40 | - | - | - | - | ||
| 2026-08-19 10:00:00 | $81.72 | SELL | 620 | $50,666.40 | - | - | - | - | ||
| 2026-08-19 09:59:00 | $81.69 | SELL | 620 | $50,647.80 | - | - | - | - | ||
| 2026-08-19 09:58:00 | $81.62 | SELL | 620 | $50,604.40 | - | - | - | - | ||
| 2026-08-19 09:57:00 | $81.52 | SELL | 620 | $50,542.40 | - | - | - | - | ||
| 2026-08-19 09:56:00 | $81.49 | SELL | 620 | $50,523.80 | - | - | - | - | ||
| 2026-08-19 09:55:00 | $81.38 | SELL | 620 | $50,455.60 | - | - | - | - | ||
| 2026-08-19 09:54:00 | $81.37 | SELL | 620 | $50,449.40 | - | - | - | - | ||
| 2026-08-19 09:53:00 | $81.49 | SELL | 620 | $50,523.80 | - | - | - | - | ||
| 2026-08-19 09:52:00 | $81.54 | SELL | 620 | $50,554.80 | - | - | - | - | ||
| 2026-08-19 09:51:00 | $81.51 | SELL | 620 | $50,536.20 | - | - | - | - | ||
| 2026-08-19 09:46:00 | $81.36 | SELL | 620 | $50,443.20 | - | - | - | - | ||
| 2026-08-19 09:44:00 | $81.39 | SELL | 620 | $50,461.80 | - | - | - | - | ||
| 2026-08-19 09:43:00 | $81.40 | SELL | 620 | $50,468.00 | - | - | - | - | ||
| 2026-08-19 09:42:00 | $81.53 | SELL | 620 | $50,548.60 | - | - | - | - | ||
| 2026-08-19 09:41:00 | $81.38 | SELL | 620 | $50,455.60 | - | - | - | - | ||
| 2026-08-19 09:38:00 | $81.40 | SELL | 620 | $50,468.00 | - | - | - | - | ||
| 2026-08-19 09:37:00 | $81.44 | SELL | 620 | $50,492.80 | - | - | - | - | ||
| 2026-08-19 09:36:00 | $81.37 | SELL | 620 | $50,449.40 | - | - | - | - | ||
| 2026-08-19 09:35:00 | $81.47 | SELL | 620 | $50,511.40 | - | - | - | - | ||
| 2026-08-19 09:34:00 | $81.67 | SELL | 620 | $50,635.40 | - | - | - | - | ||
| 2026-08-19 09:33:00 | $81.51 | SELL | 620 | $50,536.20 | - | - | - | - | ||
| 2026-08-19 09:32:00 | $81.38 | SELL | 620 | $50,455.60 | - | - | - | - | ||
| 2026-08-18 15:01:00 | $81.35 | SELL | 630 | $51,250.50 | - | - | - | - | ||
| 2026-08-18 15:00:00 | $81.37 | SELL | 630 | $51,263.10 | - | - | - | - | ||
| 2026-08-18 14:59:00 | $81.37 | SELL | 630 | $51,263.10 | - | - | - | - | ||
| 2026-08-18 14:58:00 | $81.38 | SELL | 630 | $51,269.40 | - | - | - | - | ||
| 2026-08-18 14:57:00 | $81.41 | SELL | 630 | $51,288.30 | - | - | - | - | ||
| 2026-08-18 14:56:00 | $81.44 | SELL | 630 | $51,307.20 | - | - | - | - | ||
| 2026-08-18 14:55:00 | $81.45 | SELL | 630 | $51,313.50 | - | - | - | - | ||
| 2026-08-18 14:54:00 | $81.42 | SELL | 630 | $51,294.60 | - | - | - | - | ||
| 2026-08-18 14:53:00 | $81.41 | SELL | 630 | $51,288.30 | - | - | - | - | ||
| 2026-08-18 14:52:00 | $81.38 | SELL | 630 | $51,269.40 | - | - | - | - | ||
| 2026-08-18 14:51:00 | $81.42 | SELL | 630 | $51,294.60 | - | - | - | - | ||
| 2026-08-18 14:50:00 | $81.43 | SELL | 630 | $51,300.90 | - | - | - | - | ||
| 2026-08-18 14:49:00 | $81.44 | SELL | 630 | $51,304.10 | - | - | - | - | ||
| 2026-08-18 14:48:00 | $81.43 | SELL | 630 | $51,300.90 | - | - | - | - | ||
| 2026-08-18 14:47:00 | $81.45 | SELL | 630 | $51,313.50 | - | - | - | - | ||
| 2026-08-18 14:46:00 | $81.46 | SELL | 630 | $51,319.80 | - | - | - | - | ||
| 2026-08-18 14:45:00 | $81.42 | SELL | 630 | $51,294.60 | - | - | - | - | ||
| 2026-08-18 14:44:00 | $81.42 | SELL | 630 | $51,294.60 | - | - | - | - | ||
| 2026-08-18 14:43:00 | $81.44 | SELL | 630 | $51,304.10 | - | - | - | - | ||
| 2026-08-18 14:42:00 | $81.40 | SELL | 630 | $51,278.90 | - | - | - | - | ||
| 2026-08-18 14:41:00 | $81.38 | SELL | 630 | $51,266.20 | - | - | - | - | ||
| 2026-08-18 14:40:00 | $81.39 | SELL | 630 | $51,275.70 | - | - | - | - | ||
| 2026-08-18 14:39:00 | $81.41 | SELL | 630 | $51,285.10 | - | - | - | - | ||
| 2026-08-18 14:38:00 | $81.43 | SELL | 630 | $51,300.90 | - | - | - | - | ||
| 2026-08-18 14:37:00 | $81.46 | SELL | 630 | $51,319.80 | - | - | - | - | ||
| 2026-08-18 14:36:00 | $81.47 | SELL | 630 | $51,322.90 | - | - | - | - | ||
| 2026-08-18 14:35:00 | $81.39 | SELL | 630 | $51,277.00 | - | - | - | - | ||
| 2026-08-18 14:34:00 | $81.40 | SELL | 630 | $51,282.00 | - | - | - | - | ||
| 2026-08-18 14:33:00 | $81.40 | SELL | 630 | $51,282.00 | - | - | - | - | ||
| 2026-08-18 14:32:00 | $81.41 | SELL | 630 | $51,288.30 | - | - | - | - | ||
| 2026-08-18 14:31:00 | $81.41 | SELL | 630 | $51,288.30 | - | - | - | - | ||
| 2026-08-18 14:30:00 | $81.38 | SELL | 630 | $51,269.40 | - | - | - | - | ||
| 2026-08-18 14:29:00 | $81.38 | SELL | 630 | $51,266.20 | - | - | - | - | ||
| 2026-08-18 14:28:00 | $81.37 | SELL | 630 | $51,263.10 | - | - | - | - | ||
| 2026-08-18 14:27:00 | $81.38 | SELL | 630 | $51,269.40 | - | - | - | - | ||
| 2026-08-18 14:26:00 | $81.37 | SELL | 630 | $51,259.90 | - | - | - | - | ||
| 2026-08-18 14:25:00 | $81.35 | SELL | 630 | $51,247.40 | - | - | - | - | ||
| 2026-08-18 14:24:00 | $81.36 | SELL | 630 | $51,256.80 | - | - | - | - | ||
| 2026-08-18 14:23:00 | $81.39 | SELL | 630 | $51,272.60 | - | - | - | - | ||
| 2026-08-18 14:22:00 | $81.37 | SELL | 630 | $51,259.90 | - | - | - | - | ||
| 2026-08-18 14:21:00 | $81.38 | SELL | 630 | $51,266.20 | - | - | - | - | ||
| 2026-08-18 14:20:00 | $81.34 | SELL | 630 | $51,241.10 | - | - | - | - | ||
| 2026-08-18 14:19:00 | $81.33 | SELL | 630 | $51,237.90 | - | - | - | - | ||
| 2026-08-18 14:18:00 | $81.34 | SELL | 630 | $51,244.20 | - | - | - | - | ||
| 2026-08-18 14:17:00 | $81.36 | SELL | 630 | $51,256.80 | - | - | - | - | ||
| 2026-08-18 14:16:00 | $81.39 | SELL | 630 | $51,272.60 | - | - | - | - | ||
| 2026-08-18 14:15:00 | $81.39 | SELL | 630 | $51,275.70 | - | - | - | - | ||
| 2026-08-18 14:14:00 | $81.41 | SELL | 630 | $51,288.30 | - | - | - | - | ||
| 2026-08-18 14:13:00 | $81.42 | SELL | 630 | $51,294.60 | - | - | - | - | ||
| 2026-08-18 14:12:00 | $81.35 | SELL | 630 | $51,250.50 | - | - | - | - | ||
| 2026-08-18 14:11:00 | $81.35 | SELL | 630 | $51,250.50 | - | - | - | - | ||
| 2026-08-18 13:55:00 | $81.34 | SELL | 630 | $51,241.10 | - | - | - | - | ||
| 2026-08-18 13:54:00 | $81.33 | SELL | 630 | $51,237.90 | - | - | - | - | ||
| 2026-08-18 13:38:00 | $81.33 | SELL | 630 | $51,237.90 | - | - | - | - | ||
| 2026-08-18 13:18:00 | $81.38 | SELL | 630 | $51,266.20 | - | - | - | - | ||
| 2026-08-18 13:17:00 | $81.35 | SELL | 630 | $51,247.40 | - | - | - | - | ||
| 2026-08-18 13:16:00 | $81.34 | SELL | 630 | $51,241.10 | - | - | - | - | ||
| 2026-08-18 13:15:00 | $81.37 | SELL | 630 | $51,259.90 | - | - | - | - | ||
| 2026-08-18 13:14:00 | $81.36 | SELL | 630 | $51,253.60 | - | - | - | - | ||
| 2026-08-18 13:13:00 | $81.37 | SELL | 630 | $51,259.90 | - | - | - | - | ||
| 2026-08-18 13:12:00 | $81.37 | SELL | 630 | $51,263.10 | - | - | - | - | ||
| 2026-08-18 13:11:00 | $81.39 | SELL | 630 | $51,272.60 | - | - | - | - | ||
| 2026-08-18 13:10:00 | $81.40 | SELL | 630 | $51,278.90 | - | - | - | - | ||
| 2026-08-18 13:09:00 | $81.38 | SELL | 630 | $51,269.40 | - | - | - | - | ||
| 2026-08-18 13:08:00 | $81.33 | SELL | 630 | $51,237.90 | - | - | - | - | ||
| 2026-08-18 12:54:00 | $81.34 | SELL | 630 | $51,244.20 | - | - | - | - | ||
| 2026-08-18 12:53:00 | $81.35 | SELL | 630 | $51,250.50 | - | - | - | - | ||
| 2026-08-18 12:52:00 | $81.35 | SELL | 630 | $51,250.20 | - | - | - | - | ||
| 2026-08-18 12:49:00 | $81.35 | SELL | 630 | $51,250.50 | - | - | - | - | ||
| 2026-08-18 11:51:00 | $81.33 | SELL | 630 | $51,237.90 | - | - | - | - | ||
| 2026-08-18 11:50:00 | $81.36 | SELL | 630 | $51,256.80 | - | - | - | - | ||
| 2026-08-18 11:49:00 | $81.33 | SELL | 630 | $51,237.90 | - | - | - | - | ||
| 2026-08-18 11:48:00 | $81.38 | SELL | 630 | $51,269.40 | - | - | - | - | ||
| 2026-08-18 11:47:00 | $81.39 | SELL | 630 | $51,275.70 | - | - | - | - | ||
| 2026-08-18 11:46:00 | $81.37 | SELL | 630 | $51,263.10 | - | - | - | - | ||
| 2026-08-18 11:45:00 | $81.40 | SELL | 630 | $51,282.00 | - | - | - | - | ||
| 2026-08-18 11:44:00 | $81.45 | SELL | 630 | $51,313.50 | - | - | - | - | ||
| 2026-08-18 11:43:00 | $81.39 | SELL | 630 | $51,275.70 | - | - | - | - | ||
| 2026-08-18 11:42:00 | $81.36 | SELL | 630 | $51,256.80 | - | - | - | - | ||
| 2026-08-18 11:41:00 | $81.37 | SELL | 630 | $51,263.10 | - | - | - | - | ||
| 2026-08-18 11:39:00 | $81.36 | SELL | 630 | $51,256.80 | - | - | - | - | ||
| 2026-08-18 11:38:00 | $81.33 | SELL | 630 | $51,237.90 | - | - | - | - | ||
| 2026-08-18 11:34:00 | $81.35 | SELL | 630 | $51,250.50 | - | - | - | - | ||
| 2026-08-18 11:32:00 | $81.36 | SELL | 630 | $51,256.80 | - | - | - | - | ||
| 2026-08-18 11:31:00 | $81.36 | SELL | 630 | $51,256.80 | - | - | - | - | ||
| 2026-08-18 11:28:00 | $81.34 | SELL | 630 | $51,244.20 | - | - | - | - | ||
| 2026-08-18 11:17:00 | $81.33 | SELL | 630 | $51,237.90 | - | - | - | - | ||
| 2026-08-18 11:16:00 | $81.43 | SELL | 630 | $51,300.90 | - | - | - | - | ||
| 2026-08-18 11:15:00 | $81.44 | SELL | 630 | $51,307.20 | - | - | - | - | ||
| 2026-08-18 11:14:00 | $81.42 | SELL | 630 | $51,294.60 | - | - | - | - | ||
| 2026-08-18 11:13:00 | $81.37 | SELL | 630 | $51,263.10 | - | - | - | - | ||
| 2026-08-18 11:12:00 | $81.40 | SELL | 630 | $51,282.00 | - | - | - | - | ||
| 2026-08-18 11:11:00 | $81.47 | SELL | 630 | $51,326.10 | - | - | - | - | ||
| 2026-08-18 11:10:00 | $81.49 | SELL | 630 | $51,338.70 | - | - | - | - | ||
| 2026-08-18 11:09:00 | $81.45 | SELL | 630 | $51,313.50 | - | - | - | - | ||
| 2026-08-18 11:08:00 | $81.46 | SELL | 630 | $51,319.80 | - | - | - | - | ||
| 2026-08-18 11:07:00 | $81.41 | SELL | 630 | $51,288.30 | - | - | - | - | ||
| 2026-08-18 11:06:00 | $81.48 | SELL | 630 | $51,332.40 | - | - | - | - | ||
| 2026-08-18 11:05:00 | $81.55 | SELL | 630 | $51,376.50 | - | - | - | - | ||
| 2026-08-18 11:04:00 | $81.53 | SELL | 630 | $51,363.90 | - | - | - | - | ||
| 2026-08-18 11:03:00 | $81.52 | SELL | 630 | $51,357.60 | - | - | - | - | ||
| 2026-08-18 11:02:00 | $81.48 | SELL | 630 | $51,332.40 | - | - | - | - | ||
| 2026-08-18 11:01:00 | $81.46 | SELL | 630 | $51,319.80 | - | - | - | - | ||
| 2026-08-18 11:00:00 | $81.44 | SELL | 630 | $51,307.20 | - | - | - | - | ||
| 2026-08-18 10:59:00 | $81.49 | SELL | 630 | $51,338.70 | - | - | - | - | ||
| 2026-08-18 10:58:00 | $81.48 | SELL | 630 | $51,332.40 | - | - | - | - | ||
| 2026-08-18 10:57:00 | $81.45 | SELL | 630 | $51,313.50 | - | - | - | - | ||
| 2026-08-18 10:56:00 | $81.42 | SELL | 630 | $51,294.60 | - | - | - | - | ||
| 2026-08-18 10:55:00 | $81.45 | SELL | 630 | $51,313.50 | - | - | - | - | ||
| 2026-08-18 10:54:00 | $81.36 | SELL | 630 | $51,256.80 | - | - | - | - | ||
| 2026-08-18 10:53:00 | $81.41 | SELL | 630 | $51,288.30 | - | - | - | - | ||
| 2026-08-18 10:52:00 | $81.47 | SELL | 630 | $51,326.10 | - | - | - | - | ||
| 2026-08-18 10:51:00 | $81.58 | SELL | 630 | $51,395.40 | - | - | - | - | ||
| 2026-08-18 10:50:00 | $81.51 | SELL | 630 | $51,351.30 | - | - | - | - | ||
| 2026-08-18 10:49:00 | $81.54 | SELL | 630 | $51,370.20 | - | - | - | - | ||
| 2026-08-18 10:48:00 | $81.50 | SELL | 630 | $51,345.00 | - | - | - | - | ||
| 2026-08-18 10:47:00 | $81.42 | SELL | 630 | $51,294.60 | - | - | - | - | ||
| 2026-08-18 10:46:00 | $81.39 | SELL | 630 | $51,275.70 | - | - | - | - | ||
| 2026-08-18 10:45:00 | $81.38 | SELL | 630 | $51,269.40 | - | - | - | - | ||
| 2026-08-18 10:44:00 | $81.41 | SELL | 630 | $51,288.30 | - | - | - | - | ||
| 2026-08-18 10:43:00 | $81.42 | SELL | 630 | $51,294.60 | - | - | - | - | ||
| 2026-08-18 10:42:00 | $81.39 | SELL | 630 | $51,275.70 | - | - | - | - | ||
| 2026-08-18 10:41:00 | $81.45 | SELL | 630 | $51,313.50 | - | - | - | - | ||
| 2026-08-18 10:40:00 | $81.44 | SELL | 630 | $51,307.20 | - | - | - | - | ||
| 2026-08-18 10:39:00 | $81.41 | SELL | 630 | $51,288.30 | - | - | - | - | ||
| 2026-08-18 10:38:00 | $81.38 | SELL | 630 | $51,269.40 | - | - | - | - | ||
| 2026-08-18 10:37:00 | $81.36 | SELL | 630 | $51,256.80 | - | - | - | - | ||
| 2026-08-18 10:36:00 | $81.34 | SELL | 630 | $51,244.20 | - | - | - | - | ||
| 2026-08-18 10:34:00 | $81.40 | SELL | 630 | $51,282.00 | - | - | - | - | ||
| 2026-08-18 10:33:00 | $81.44 | SELL | 630 | $51,307.20 | - | - | - | - | ||
| 2026-08-18 10:32:00 | $81.43 | SELL | 630 | $51,300.90 | - | - | - | - | ||
| 2026-08-18 10:27:00 | $81.39 | SELL | 630 | $51,275.70 | - | - | - | - | ||
| 2026-08-18 10:26:00 | $81.37 | SELL | 630 | $51,263.10 | - | - | - | - | ||
| 2026-08-18 10:25:00 | $81.45 | SELL | 630 | $51,313.50 | - | - | - | - | ||
| 2026-08-18 10:24:00 | $81.49 | SELL | 630 | $51,338.70 | - | - | - | - | ||
| 2026-08-18 10:23:00 | $81.38 | SELL | 630 | $51,269.40 | - | - | - | - | ||
| 2026-08-18 10:22:00 | $81.42 | SELL | 630 | $51,294.60 | - | - | - | - | ||
| 2026-08-18 10:21:00 | $81.45 | SELL | 630 | $51,313.50 | - | - | - | - | ||
| 2026-08-18 10:20:00 | $81.40 | SELL | 630 | $51,282.00 | - | - | - | - | ||
| 2026-08-18 10:19:00 | $81.37 | SELL | 630 | $51,263.10 | - | - | - | - | ||
| 2026-08-18 10:18:00 | $81.47 | SELL | 630 | $51,326.10 | - | - | - | - | ||
| 2026-08-18 10:17:00 | $81.48 | SELL | 630 | $51,332.40 | - | - | - | - | ||
| 2026-08-18 10:16:00 | $81.46 | SELL | 630 | $51,319.80 | - | - | - | - | ||
| 2026-08-18 10:15:00 | $81.47 | SELL | 630 | $51,326.10 | - | - | - | - | ||
| 2026-08-18 10:14:00 | $81.50 | SELL | 630 | $51,345.00 | - | - | - | - | ||
| 2026-08-18 10:13:00 | $81.53 | SELL | 630 | $51,363.90 | - | - | - | - | ||
| 2026-08-18 10:12:00 | $81.55 | SELL | 630 | $51,376.50 | - | - | - | - | ||
| 2026-08-18 10:11:00 | $81.56 | SELL | 630 | $51,382.80 | - | - | - | - | ||
| 2026-08-18 10:10:00 | $81.56 | SELL | 630 | $51,382.80 | - | - | - | - | ||
| 2026-08-18 10:09:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-08-18 10:08:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-08-18 10:07:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-08-18 10:06:00 | $81.51 | SELL | 630 | $51,351.30 | - | - | - | - | ||
| 2026-08-18 10:05:00 | $81.47 | SELL | 630 | $51,326.10 | - | - | - | - | ||
| 2026-08-18 10:04:00 | $81.43 | SELL | 630 | $51,300.90 | - | - | - | - | ||
| 2026-08-18 10:03:00 | $81.40 | SELL | 630 | $51,282.00 | - | - | - | - | ||
| 2026-08-18 10:02:00 | $81.40 | SELL | 630 | $51,282.00 | - | - | - | - | ||
| 2026-08-18 10:01:00 | $81.43 | SELL | 630 | $51,300.90 | - | - | - | - | ||
| 2026-08-18 10:00:00 | $81.44 | SELL | 630 | $51,307.20 | - | - | - | - | ||
| 2026-08-18 09:59:00 | $81.29 | SELL | 630 | $51,212.70 | - | - | - | - | ||
| 2026-08-18 09:58:00 | $81.30 | SELL | 630 | $51,219.00 | - | - | - | - | ||
| 2026-08-18 09:57:00 | $81.33 | SELL | 630 | $51,237.90 | - | - | - | - | ||
| 2026-08-18 09:56:00 | $81.32 | SELL | 630 | $51,231.60 | - | - | - | - | ||
| 2026-08-18 09:55:00 | $81.39 | SELL | 630 | $51,275.70 | - | - | - | - | ||
| 2026-08-18 09:54:00 | $81.34 | SELL | 630 | $51,244.20 | - | - | - | - | ||
| 2026-08-18 09:53:00 | $81.28 | SELL | 630 | $51,206.40 | - | - | - | - | ||
| 2026-08-18 09:52:00 | $81.27 | SELL | 630 | $51,200.10 | - | - | - | - | ||
| 2026-08-17 10:08:00 | $81.06 | SELL | 620 | $50,257.20 | - | - | - | - | ||
| 2026-08-17 09:52:00 | $81.00 | SELL | 620 | $50,220.00 | - | - | - | - | ||
| 2026-08-17 09:51:00 | $81.07 | SELL | 620 | $50,263.40 | - | - | - | - | ||
| 2026-08-17 09:50:00 | $81.23 | SELL | 620 | $50,362.60 | - | - | - | - | ||
| 2026-08-17 09:49:00 | $81.25 | SELL | 620 | $50,375.00 | - | - | - | - | ||
| 2026-08-17 09:48:00 | $81.26 | SELL | 620 | $50,381.20 | - | - | - | - | ||
| 2026-08-17 09:47:00 | $81.16 | SELL | 620 | $50,319.20 | - | - | - | - | ||
| 2026-08-17 09:46:00 | $81.14 | SELL | 620 | $50,306.80 | - | - | - | - | ||
| 2026-08-17 09:45:00 | $81.19 | SELL | 620 | $50,337.80 | - | - | - | - | ||
| 2026-08-17 09:44:00 | $81.18 | SELL | 620 | $50,331.60 | - | - | - | - | ||
| 2026-08-17 09:43:00 | $81.17 | SELL | 620 | $50,325.40 | - | - | - | - | ||
| 2026-08-17 09:42:00 | $81.18 | SELL | 620 | $50,331.60 | - | - | - | - | ||
| 2026-08-17 09:41:00 | $80.98 | SELL | 620 | $50,207.60 | - | - | - | - | ||
| 2026-08-17 09:40:00 | $81.06 | SELL | 620 | $50,257.20 | - | - | - | - | ||
| 2026-08-17 09:39:00 | $81.02 | SELL | 620 | $50,232.40 | - | - | - | - | ||
| 2026-08-17 09:38:00 | $81.00 | SELL | 620 | $50,220.00 | - | - | - | - | ||
| 2026-08-17 09:37:00 | $80.88 | SELL | 620 | $50,145.60 | - | - | - | - | ||
| 2026-08-17 09:36:00 | $80.84 | SELL | 620 | $50,120.80 | - | - | - | - | ||
| 2026-08-17 09:32:00 | $81.08 | SELL | 620 | $50,269.60 | - | - | - | - | ||
| 2026-08-17 09:30:00 | $80.92 | SELL | 620 | $50,170.40 | - | - | - | - | ||
| 2026-08-14 15:59:00 | $81.02 | SELL | 630 | $51,042.60 | - | - | - | - | ||
| 2026-08-14 15:58:00 | $81.03 | SELL | 630 | $51,048.90 | - | - | - | - | ||
| 2026-08-14 15:57:00 | $81.04 | SELL | 630 | $51,056.80 | - | - | - | - | ||
| 2026-08-14 15:56:00 | $81.02 | SELL | 630 | $51,042.60 | - | - | - | - | ||
| 2026-08-14 15:55:00 | $81.02 | SELL | 630 | $51,042.60 | - | - | - | - | ||
| 2026-08-14 15:54:00 | $81.00 | SELL | 630 | $51,030.00 | - | - | - | - | ||
| 2026-08-14 15:53:00 | $81.03 | SELL | 630 | $51,048.90 | - | - | - | - | ||
| 2026-08-14 15:52:00 | $81.03 | SELL | 630 | $51,048.90 | - | - | - | - | ||
| 2026-08-14 15:51:00 | $80.92 | SELL | 630 | $50,979.60 | - | - | - | - | ||
| 2026-08-14 15:50:00 | $80.97 | SELL | 630 | $51,011.10 | - | - | - | - | ||
| 2026-08-14 15:49:00 | $80.94 | SELL | 630 | $50,992.20 | - | - | - | - | ||
| 2026-08-14 15:48:00 | $80.93 | SELL | 630 | $50,982.80 | - | - | - | - | ||
| 2026-08-14 15:47:00 | $80.90 | SELL | 630 | $50,967.00 | - | - | - | - | ||
| 2026-08-14 15:46:00 | $80.93 | SELL | 630 | $50,985.90 | - | - | - | - | ||
| 2026-08-14 15:45:00 | $80.89 | SELL | 630 | $50,957.60 | - | - | - | - | ||
| 2026-08-14 15:44:00 | $80.90 | SELL | 630 | $50,967.00 | - | - | - | - | ||
| 2026-08-14 15:43:00 | $80.92 | SELL | 630 | $50,979.60 | - | - | - | - | ||
| 2026-08-14 15:42:00 | $80.92 | SELL | 630 | $50,976.40 | - | - | - | - | ||
| 2026-08-14 15:41:00 | $80.93 | SELL | 630 | $50,985.90 | - | - | - | - | ||
| 2026-08-14 15:40:00 | $80.91 | SELL | 630 | $50,973.30 | - | - | - | - | ||
| 2026-08-14 15:39:00 | $80.87 | SELL | 630 | $50,948.10 | - | - | - | - | ||
| 2026-08-14 15:38:00 | $80.86 | SELL | 630 | $50,938.60 | - | - | - | - | ||
| 2026-08-14 15:37:00 | $80.90 | SELL | 630 | $50,963.90 | - | - | - | - | ||
| 2026-08-14 15:36:00 | $80.87 | SELL | 630 | $50,948.10 | - | - | - | - | ||
| 2026-08-14 15:35:00 | $80.88 | SELL | 630 | $50,951.20 | - | - | - | - | ||
| 2026-08-14 15:34:00 | $80.89 | SELL | 630 | $50,960.70 | - | - | - | - | ||
| 2026-08-14 15:33:00 | $80.92 | SELL | 630 | $50,979.60 | - | - | - | - | ||
| 2026-08-14 15:32:00 | $80.90 | SELL | 630 | $50,967.00 | - | - | - | - | ||
| 2026-08-14 15:31:00 | $80.85 | SELL | 630 | $50,935.50 | - | - | - | - | ||
| 2026-08-14 15:30:00 | $80.89 | SELL | 630 | $50,960.70 | - | - | - | - | ||
| 2026-08-14 15:29:00 | $80.82 | SELL | 630 | $50,913.40 | - | - | - | - | ||
| 2026-08-14 15:28:00 | $80.82 | SELL | 630 | $50,916.60 | - | - | - | - | ||
| 2026-08-14 15:27:00 | $80.83 | SELL | 630 | $50,919.80 | - | - | - | - | ||
| 2026-08-14 15:26:00 | $80.84 | SELL | 630 | $50,929.20 | - | - | - | - | ||
| 2026-08-14 15:25:00 | $80.85 | SELL | 630 | $50,932.40 | - | - | - | - | ||
| 2026-08-14 15:24:00 | $80.83 | SELL | 630 | $50,922.90 | - | - | - | - | ||
| 2026-08-14 15:23:00 | $80.79 | SELL | 630 | $50,897.70 | - | - | - | - | ||
| 2026-08-14 15:22:00 | $80.79 | SELL | 630 | $50,897.70 | - | - | - | - | ||
| 2026-08-14 15:21:00 | $80.79 | SELL | 630 | $50,897.70 | - | - | - | - | ||
| 2026-08-14 15:20:00 | $80.79 | SELL | 630 | $50,894.60 | - | - | - | - | ||
| 2026-08-14 15:19:00 | $80.79 | SELL | 630 | $50,894.60 | - | - | - | - | ||
| 2026-08-14 15:18:00 | $80.80 | SELL | 630 | $50,904.00 | - | - | - | - | ||
| 2026-08-14 15:17:00 | $80.77 | SELL | 630 | $50,885.10 | - | - | - | - | ||
| 2026-08-14 15:16:00 | $80.84 | SELL | 630 | $50,929.20 | - | - | - | - | ||
| 2026-08-14 15:15:00 | $80.84 | SELL | 630 | $50,929.20 | - | - | - | - | ||
| 2026-08-14 15:14:00 | $80.80 | SELL | 630 | $50,904.00 | - | - | - | - | ||
| 2026-08-14 15:13:00 | $80.76 | SELL | 630 | $50,878.80 | - | - | - | - | ||
| 2026-08-14 15:12:00 | $80.85 | SELL | 630 | $50,935.50 | - | - | - | - | ||
| 2026-08-14 15:11:00 | $80.83 | SELL | 630 | $50,919.80 | - | - | - | - | ||
| 2026-08-14 15:10:00 | $80.77 | SELL | 630 | $50,885.10 | - | - | - | - | ||
| 2026-08-14 15:09:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-08-14 15:08:00 | $80.76 | SELL | 630 | $50,878.80 | - | - | - | - | ||
| 2026-08-14 15:07:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-08-14 15:06:00 | $80.74 | SELL | 630 | $50,866.20 | - | - | - | - | ||
| 2026-08-14 15:05:00 | $80.73 | SELL | 630 | $50,859.90 | - | - | - | - | ||
| 2026-08-14 15:03:00 | $80.74 | SELL | 630 | $50,866.20 | - | - | - | - | ||
| 2026-08-14 15:02:00 | $80.76 | SELL | 630 | $50,875.60 | - | - | - | - | ||
| 2026-08-14 15:01:00 | $80.75 | SELL | 630 | $50,869.40 | - | - | - | - | ||
| 2026-08-14 15:00:00 | $80.74 | SELL | 630 | $50,866.20 | - | - | - | - | ||
| 2026-08-14 14:59:00 | $80.77 | SELL | 630 | $50,885.10 | - | - | - | - | ||
| 2026-08-14 14:58:00 | $80.75 | SELL | 630 | $50,869.40 | - | - | - | - | ||
| 2026-08-14 14:57:00 | $80.74 | SELL | 630 | $50,866.20 | - | - | - | - | ||
| 2026-08-14 14:56:00 | $80.71 | SELL | 630 | $50,847.30 | - | - | - | - | ||
| 2026-08-14 14:55:00 | $80.76 | SELL | 630 | $50,878.80 | - | - | - | - | ||
| 2026-08-14 14:54:00 | $80.72 | SELL | 630 | $50,853.60 | - | - | - | - | ||
| 2026-08-14 14:53:00 | $80.77 | SELL | 630 | $50,881.90 | - | - | - | - | ||
| 2026-08-14 14:52:00 | $80.79 | SELL | 630 | $50,897.70 | - | - | - | - | ||
| 2026-08-14 14:51:00 | $80.80 | SELL | 630 | $50,900.90 | - | - | - | - | ||
| 2026-08-14 14:50:00 | $80.79 | SELL | 630 | $50,897.70 | - | - | - | - | ||
| 2026-08-14 14:49:00 | $80.78 | SELL | 630 | $50,888.20 | - | - | - | - | ||
| 2026-08-14 14:48:00 | $80.79 | SELL | 630 | $50,894.60 | - | - | - | - | ||
| 2026-08-14 14:47:00 | $80.78 | SELL | 630 | $50,891.40 | - | - | - | - | ||
| 2026-08-14 14:46:00 | $80.71 | SELL | 630 | $50,847.30 | - | - | - | - | ||
| 2026-08-14 14:45:00 | $80.72 | SELL | 630 | $50,853.60 | - | - | - | - | ||
| 2026-08-14 14:44:00 | $80.72 | SELL | 630 | $50,853.60 | - | - | - | - | ||
| 2026-08-14 14:43:00 | $80.74 | SELL | 630 | $50,866.20 | - | - | - | - | ||
| 2026-08-14 14:42:00 | $80.78 | SELL | 630 | $50,888.20 | - | - | - | - | ||
| 2026-08-14 14:41:00 | $80.72 | SELL | 630 | $50,853.60 | - | - | - | - | ||
| 2026-08-14 14:40:00 | $80.72 | SELL | 630 | $50,853.60 | - | - | - | - | ||
| 2026-08-14 14:39:00 | $80.74 | SELL | 630 | $50,866.20 | - | - | - | - | ||
| 2026-08-14 14:38:00 | $80.73 | SELL | 630 | $50,859.90 | - | - | - | - | ||
| 2026-08-14 14:37:00 | $80.73 | SELL | 630 | $50,859.90 | - | - | - | - | ||
| 2026-08-14 14:36:00 | $80.72 | SELL | 630 | $50,853.60 | - | - | - | - | ||
| 2026-08-14 14:32:00 | $80.74 | SELL | 630 | $50,866.20 | - | - | - | - | ||
| 2026-08-14 14:31:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-08-14 14:30:00 | $80.78 | SELL | 630 | $50,888.20 | - | - | - | - | ||
| 2026-08-14 14:29:00 | $80.74 | SELL | 630 | $50,866.20 | - | - | - | - | ||
| 2026-08-14 14:28:00 | $80.74 | SELL | 630 | $50,863.10 | - | - | - | - | ||
| 2026-08-14 14:27:00 | $80.76 | SELL | 630 | $50,875.60 | - | - | - | - | ||
| 2026-08-14 14:26:00 | $80.77 | SELL | 630 | $50,885.10 | - | - | - | - | ||
| 2026-08-14 14:25:00 | $80.77 | SELL | 630 | $50,885.10 | - | - | - | - | ||
| 2026-08-14 14:24:00 | $80.76 | SELL | 630 | $50,878.80 | - | - | - | - | ||
| 2026-08-14 14:23:00 | $80.73 | SELL | 630 | $50,859.90 | - | - | - | - | ||
| 2026-08-14 14:21:00 | $80.74 | SELL | 630 | $50,866.20 | - | - | - | - | ||
| 2026-08-14 14:19:00 | $80.72 | SELL | 630 | $50,853.60 | - | - | - | - | ||
| 2026-08-14 14:18:00 | $80.74 | SELL | 630 | $50,863.10 | - | - | - | - | ||
| 2026-08-14 14:14:00 | $80.73 | SELL | 630 | $50,856.80 | - | - | - | - | ||
| 2026-08-14 13:32:00 | $80.74 | SELL | 630 | $50,866.20 | - | - | - | - | ||
| 2026-08-14 13:31:00 | $80.73 | SELL | 630 | $50,859.90 | - | - | - | - | ||
| 2026-08-14 13:30:00 | $80.76 | SELL | 630 | $50,878.80 | - | - | - | - | ||
| 2026-08-14 13:29:00 | $80.77 | SELL | 630 | $50,881.90 | - | - | - | - | ||
| 2026-08-14 13:28:00 | $80.73 | SELL | 630 | $50,856.80 | - | - | - | - | ||
| 2026-08-14 13:27:00 | $80.73 | SELL | 630 | $50,859.90 | - | - | - | - | ||
| 2026-08-14 13:26:00 | $80.74 | SELL | 630 | $50,863.10 | - | - | - | - | ||
| 2026-08-14 13:24:00 | $80.75 | SELL | 630 | $50,869.40 | - | - | - | - | ||
| 2026-08-14 13:23:00 | $80.71 | SELL | 630 | $50,847.30 | - | - | - | - | ||
| 2026-08-14 12:24:00 | $80.72 | SELL | 630 | $50,853.60 | - | - | - | - | ||
| 2026-08-14 12:22:00 | $80.72 | SELL | 630 | $50,853.60 | - | - | - | - | ||
| 2026-08-14 12:21:00 | $80.72 | SELL | 630 | $50,853.60 | - | - | - | - | ||
| 2026-08-14 12:18:00 | $80.73 | SELL | 630 | $50,859.90 | - | - | - | - | ||
| 2026-08-14 12:17:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-08-14 12:16:00 | $80.72 | SELL | 630 | $50,853.60 | - | - | - | - | ||
| 2026-08-14 12:15:00 | $80.76 | SELL | 630 | $50,878.80 | - | - | - | - | ||
| 2026-08-14 12:14:00 | $80.77 | SELL | 630 | $50,885.10 | - | - | - | - | ||
| 2026-08-14 12:13:00 | $80.77 | SELL | 630 | $50,885.10 | - | - | - | - | ||
| 2026-08-14 12:12:00 | $80.72 | SELL | 630 | $50,853.60 | - | - | - | - | ||
| 2026-08-14 12:09:00 | $80.71 | SELL | 630 | $50,847.30 | - | - | - | - | ||
| 2026-08-14 12:08:00 | $80.72 | SELL | 630 | $50,853.60 | - | - | - | - | ||
| 2026-08-14 12:07:00 | $80.71 | SELL | 630 | $50,847.30 | - | - | - | - | ||
| 2026-08-14 12:06:00 | $80.71 | SELL | 630 | $50,847.30 | - | - | - | - | ||
| 2026-08-14 12:05:00 | $80.73 | SELL | 630 | $50,859.90 | - | - | - | - | ||
| 2026-08-14 12:04:00 | $80.71 | SELL | 630 | $50,847.30 | - | - | - | - | ||
| 2026-08-14 12:00:00 | $80.80 | SELL | 630 | $50,904.00 | - | - | - | - | ||
| 2026-08-14 11:59:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-08-14 11:58:00 | $80.78 | SELL | 630 | $50,891.40 | - | - | - | - | ||
| 2026-08-14 11:57:00 | $80.74 | SELL | 630 | $50,866.20 | - | - | - | - | ||
| 2026-08-14 11:56:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-08-14 11:55:00 | $80.77 | SELL | 630 | $50,885.10 | - | - | - | - | ||
| 2026-08-14 11:54:00 | $80.80 | SELL | 630 | $50,904.00 | - | - | - | - | ||
| 2026-08-14 11:53:00 | $80.89 | SELL | 630 | $50,960.70 | - | - | - | - | ||
| 2026-08-14 11:52:00 | $80.94 | SELL | 630 | $50,992.20 | - | - | - | - | ||
| 2026-08-14 11:51:00 | $80.92 | SELL | 630 | $50,979.60 | - | - | - | - | ||
| 2026-08-14 11:50:00 | $80.91 | SELL | 630 | $50,973.30 | - | - | - | - | ||
| 2026-08-14 11:49:00 | $80.96 | SELL | 630 | $51,004.80 | - | - | - | - | ||
| 2026-08-14 11:48:00 | $80.95 | SELL | 630 | $50,998.50 | - | - | - | - | ||
| 2026-08-14 11:47:00 | $80.94 | SELL | 630 | $50,992.20 | - | - | - | - | ||
| 2026-08-14 11:46:00 | $80.89 | SELL | 630 | $50,960.70 | - | - | - | - | ||
| 2026-08-14 11:45:00 | $80.90 | SELL | 630 | $50,967.00 | - | - | - | - | ||
| 2026-08-14 11:44:00 | $80.84 | SELL | 630 | $50,929.20 | - | - | - | - | ||
| 2026-08-14 11:43:00 | $80.83 | SELL | 630 | $50,922.90 | - | - | - | - | ||
| 2026-08-14 11:42:00 | $80.81 | SELL | 630 | $50,910.30 | - | - | - | - | ||
| 2026-08-14 11:41:00 | $80.79 | SELL | 630 | $50,897.70 | - | - | - | - | ||
| 2026-08-14 11:40:00 | $80.78 | SELL | 630 | $50,891.40 | - | - | - | - | ||
| 2026-08-14 11:39:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-08-14 11:38:00 | $80.72 | SELL | 630 | $50,853.60 | - | - | - | - | ||
| 2026-08-14 11:37:00 | $80.76 | SELL | 630 | $50,878.80 | - | - | - | - | ||
| 2026-08-14 11:36:00 | $80.78 | SELL | 630 | $50,891.40 | - | - | - | - | ||
| 2026-08-14 11:35:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-08-14 11:34:00 | $80.78 | SELL | 630 | $50,891.40 | - | - | - | - | ||
| 2026-08-14 11:33:00 | $80.77 | SELL | 630 | $50,885.10 | - | - | - | - | ||
| 2026-08-14 11:32:00 | $80.83 | SELL | 630 | $50,922.90 | - | - | - | - | ||
| 2026-08-14 11:31:00 | $80.78 | SELL | 630 | $50,891.40 | - | - | - | - | ||
| 2026-08-14 11:30:00 | $80.79 | SELL | 630 | $50,897.70 | - | - | - | - | ||
| 2026-08-14 11:29:00 | $80.74 | SELL | 630 | $50,866.20 | - | - | - | - | ||
| 2026-08-14 11:28:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-08-14 11:27:00 | $80.77 | SELL | 630 | $50,885.10 | - | - | - | - | ||
| 2026-08-14 11:26:00 | $80.80 | SELL | 630 | $50,904.00 | - | - | - | - | ||
| 2026-08-14 11:25:00 | $80.79 | SELL | 630 | $50,897.70 | - | - | - | - | ||
| 2026-08-14 11:24:00 | $80.78 | SELL | 630 | $50,891.40 | - | - | - | - | ||
| 2026-08-14 11:23:00 | $80.80 | SELL | 630 | $50,904.00 | - | - | - | - | ||
| 2026-08-14 11:22:00 | $80.74 | SELL | 630 | $50,866.20 | - | - | - | - | ||
| 2026-08-14 11:21:00 | $80.73 | SELL | 630 | $50,859.90 | - | - | - | - | ||
| 2026-08-14 11:20:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-08-14 11:19:00 | $80.72 | SELL | 630 | $50,853.60 | - | - | - | - | ||
| 2026-08-14 11:18:00 | $80.74 | SELL | 630 | $50,866.20 | - | - | - | - | ||
| 2026-08-14 11:17:00 | $80.73 | SELL | 630 | $50,859.90 | - | - | - | - | ||
| 2026-08-14 11:16:00 | $80.62 | SELL | 630 | $50,790.60 | - | - | - | - | ||
| 2026-08-14 11:15:00 | $80.60 | SELL | 630 | $50,778.00 | - | - | - | - | ||
| 2026-08-14 11:14:00 | $80.68 | SELL | 630 | $50,828.40 | - | - | - | - | ||
| 2026-08-14 11:13:00 | $80.65 | SELL | 630 | $50,809.50 | - | - | - | - | ||
| 2026-08-14 11:12:00 | $80.65 | SELL | 630 | $50,809.50 | - | - | - | - | ||
| 2026-08-14 11:11:00 | $80.57 | SELL | 630 | $50,759.10 | - | - | - | - | ||
| 2026-08-14 11:10:00 | $80.63 | SELL | 630 | $50,796.90 | - | - | - | - | ||
| 2026-08-14 11:09:00 | $80.57 | SELL | 630 | $50,759.10 | - | - | - | - | ||
| 2026-08-14 11:08:00 | $80.59 | SELL | 630 | $50,771.70 | - | - | - | - | ||
| 2026-08-14 11:07:00 | $80.63 | SELL | 630 | $50,796.90 | - | - | - | - | ||
| 2026-08-14 11:06:00 | $80.63 | SELL | 630 | $50,796.90 | - | - | - | - | ||
| 2026-08-14 11:05:00 | $80.64 | SELL | 630 | $50,803.20 | - | - | - | - | ||
| 2026-08-14 11:04:00 | $80.65 | SELL | 630 | $50,809.50 | - | - | - | - | ||
| 2026-08-14 11:03:00 | $80.64 | SELL | 630 | $50,803.20 | - | - | - | - | ||
| 2026-08-14 11:02:00 | $80.62 | SELL | 630 | $50,790.60 | - | - | - | - | ||
| 2026-08-14 11:01:00 | $80.63 | SELL | 630 | $50,796.90 | - | - | - | - | ||
| 2026-08-14 11:00:00 | $80.63 | SELL | 630 | $50,796.90 | - | - | - | - | ||
| 2026-08-14 10:59:00 | $80.51 | SELL | 630 | $50,721.30 | - | - | - | - | ||
| 2026-08-14 10:58:00 | $80.53 | SELL | 630 | $50,733.90 | - | - | - | - | ||
| 2026-08-14 10:57:00 | $80.52 | SELL | 630 | $50,727.60 | - | - | - | - | ||
| 2026-08-14 10:55:00 | $80.55 | SELL | 630 | $50,746.50 | - | - | - | - | ||
| 2026-08-14 10:54:00 | $80.52 | SELL | 630 | $50,727.60 | - | - | - | - | ||
| 2026-08-14 10:53:00 | $80.53 | SELL | 630 | $50,733.90 | - | - | - | - | ||
| 2026-08-14 10:52:00 | $80.58 | SELL | 630 | $50,765.40 | - | - | - | - | ||
| 2026-08-14 10:51:00 | $80.65 | SELL | 630 | $50,809.50 | - | - | - | - | ||
| 2026-08-14 10:50:00 | $80.69 | SELL | 630 | $50,834.70 | - | - | - | - | ||
| 2026-08-14 10:49:00 | $80.71 | SELL | 630 | $50,847.30 | - | - | - | - | ||
| 2026-08-14 10:48:00 | $80.64 | SELL | 630 | $50,803.20 | - | - | - | - | ||
| 2026-08-14 10:47:00 | $80.64 | SELL | 630 | $50,803.20 | - | - | - | - | ||
| 2026-08-14 10:46:00 | $80.63 | SELL | 630 | $50,796.90 | - | - | - | - | ||
| 2026-08-14 10:45:00 | $80.54 | SELL | 630 | $50,740.20 | - | - | - | - | ||
| 2026-08-14 10:43:00 | $80.51 | SELL | 630 | $50,721.30 | - | - | - | - | ||
| 2026-08-14 10:36:00 | $80.56 | SELL | 630 | $50,752.80 | - | - | - | - | ||
| 2026-08-14 10:35:00 | $80.55 | SELL | 630 | $50,746.50 | - | - | - | - | ||
| 2026-08-14 10:34:00 | $80.54 | SELL | 630 | $50,740.20 | - | - | - | - | ||
| 2026-08-14 10:33:00 | $80.58 | SELL | 630 | $50,765.40 | - | - | - | - | ||
| 2026-08-14 10:32:00 | $80.58 | SELL | 630 | $50,765.40 | - | - | - | - | ||
| 2026-08-14 10:31:00 | $80.61 | SELL | 630 | $50,784.30 | - | - | - | - | ||
| 2026-08-14 10:30:00 | $80.60 | SELL | 630 | $50,778.00 | - | - | - | - | ||
| 2026-08-14 10:29:00 | $80.69 | SELL | 630 | $50,834.70 | - | - | - | - | ||
| 2026-08-14 10:28:00 | $80.65 | SELL | 630 | $50,809.50 | - | - | - | - | ||
| 2026-08-14 10:27:00 | $80.65 | SELL | 630 | $50,809.50 | - | - | - | - | ||
| 2026-08-14 10:26:00 | $80.65 | SELL | 630 | $50,809.50 | - | - | - | - | ||
| 2026-08-14 10:25:00 | $80.66 | SELL | 630 | $50,815.80 | - | - | - | - | ||
| 2026-08-14 10:24:00 | $80.70 | SELL | 630 | $50,841.00 | - | - | - | - | ||
| 2026-08-14 10:23:00 | $80.72 | SELL | 630 | $50,853.60 | - | - | - | - | ||
| 2026-08-14 10:22:00 | $80.72 | SELL | 630 | $50,853.60 | - | - | - | - | ||
| 2026-08-14 10:21:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-08-14 10:20:00 | $80.59 | SELL | 630 | $50,771.70 | - | - | - | - | ||
| 2026-08-14 10:19:00 | $80.64 | SELL | 630 | $50,803.20 | - | - | - | - | ||
| 2026-08-14 10:18:00 | $80.70 | SELL | 630 | $50,841.00 | - | - | - | - | ||
| 2026-08-14 10:17:00 | $80.66 | SELL | 630 | $50,815.80 | - | - | - | - | ||
| 2026-08-14 10:16:00 | $80.66 | SELL | 630 | $50,815.80 | - | - | - | - | ||
| 2026-08-14 10:15:00 | $80.65 | SELL | 630 | $50,809.50 | - | - | - | - | ||
| 2026-08-14 10:14:00 | $80.63 | SELL | 630 | $50,796.90 | - | - | - | - | ||
| 2026-08-14 10:13:00 | $80.67 | SELL | 630 | $50,822.10 | - | - | - | - | ||
| 2026-08-14 10:12:00 | $80.72 | SELL | 630 | $50,853.60 | - | - | - | - | ||
| 2026-08-14 10:11:00 | $80.66 | SELL | 630 | $50,815.80 | - | - | - | - | ||
| 2026-08-14 10:10:00 | $80.60 | SELL | 630 | $50,778.00 | - | - | - | - | ||
| 2026-08-14 10:09:00 | $80.54 | SELL | 630 | $50,740.20 | - | - | - | - | ||
| 2026-08-14 10:08:00 | $80.69 | SELL | 630 | $50,834.70 | - | - | - | - | ||
| 2026-08-14 10:07:00 | $80.56 | SELL | 630 | $50,752.80 | - | - | - | - | ||
| 2026-08-14 10:06:00 | $80.49 | SELL | 630 | $50,708.70 | - | - | - | - | ||
| 2026-08-14 10:05:00 | $80.43 | SELL | 630 | $50,670.90 | - | - | - | - | ||
| 2026-08-14 10:04:00 | $80.37 | SELL | 630 | $50,633.10 | - | - | - | - | ||
| 2026-08-14 10:03:00 | $80.43 | SELL | 630 | $50,670.90 | - | - | - | - | ||
| 2026-08-14 10:02:00 | $80.42 | SELL | 630 | $50,664.60 | - | - | - | - | ||
| 2026-08-14 10:01:00 | $80.36 | SELL | 630 | $50,626.80 | - | - | - | - | ||
| 2026-08-14 10:00:00 | $80.40 | SELL | 630 | $50,652.00 | - | - | - | - | ||
| 2026-08-14 09:59:00 | $80.37 | SELL | 630 | $50,633.10 | - | - | - | - | ||
| 2026-08-14 09:57:00 | $80.43 | SELL | 630 | $50,670.90 | - | - | - | - | ||
| 2026-08-14 09:56:00 | $80.42 | SELL | 630 | $50,664.60 | - | - | - | - | ||
| 2026-08-14 09:55:00 | $80.41 | SELL | 630 | $50,658.30 | - | - | - | - | ||
| 2026-08-14 09:54:00 | $80.39 | SELL | 630 | $50,645.70 | - | - | - | - | ||
| 2026-08-14 09:53:00 | $80.45 | SELL | 630 | $50,683.50 | - | - | - | - | ||
| 2026-08-14 09:52:00 | $80.52 | SELL | 630 | $50,727.60 | - | - | - | - | ||
| 2026-08-14 09:51:00 | $80.54 | SELL | 630 | $50,740.20 | - | - | - | - | ||
| 2026-08-14 09:50:00 | $80.50 | SELL | 630 | $50,715.00 | - | - | - | - | ||
| 2026-08-14 09:49:00 | $80.59 | SELL | 630 | $50,771.70 | - | - | - | - | ||
| 2026-08-14 09:48:00 | $80.47 | SELL | 630 | $50,696.10 | - | - | - | - | ||
| 2026-08-14 09:47:00 | $80.48 | SELL | 630 | $50,702.40 | - | - | - | - | ||
| 2026-08-14 09:46:00 | $80.50 | SELL | 630 | $50,715.00 | - | - | - | - | ||
| 2026-08-14 09:45:00 | $80.50 | SELL | 630 | $50,715.00 | - | - | - | - | ||
| 2026-08-14 09:44:00 | $80.35 | SELL | 630 | $50,620.50 | - | - | - | - | ||
| 2026-08-14 09:37:00 | $80.45 | SELL | 630 | $50,683.50 | - | - | - | - | ||
| 2026-08-14 09:36:00 | $80.49 | SELL | 630 | $50,708.70 | - | - | - | - | ||
| 2026-08-14 09:35:00 | $80.46 | SELL | 630 | $50,689.80 | - | - | - | - | ||
| 2026-08-14 09:33:00 | $80.41 | SELL | 630 | $50,658.30 | - | - | - | - | ||
| 2026-08-14 09:32:00 | $80.48 | SELL | 630 | $50,702.40 | - | - | - | - | ||
| 2026-08-14 09:31:00 | $80.40 | SELL | 630 | $50,652.00 | - | - | - | - | ||
| 2026-08-14 09:30:00 | $80.34 | SELL | 630 | $50,614.20 | - | - | - | - | ||
| 2026-08-13 15:49:00 | $80.28 | SELL | 630 | $50,576.40 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $80.31 | SELL | 630 | $50,595.30 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $80.30 | SELL | 630 | $50,585.90 | - | - | - | - | ||
| 2026-08-13 15:33:00 | $80.29 | SELL | 630 | $50,582.70 | - | - | - | - | ||
| 2026-08-13 15:32:00 | $80.30 | SELL | 630 | $50,585.90 | - | - | - | - | ||
| 2026-08-13 15:31:00 | $80.31 | SELL | 630 | $50,595.30 | - | - | - | - | ||
| 2026-08-13 15:30:00 | $80.33 | SELL | 630 | $50,607.90 | - | - | - | - | ||
| 2026-08-13 15:29:00 | $80.30 | SELL | 630 | $50,585.90 | - | - | - | - | ||
| 2026-08-13 15:28:00 | $80.33 | SELL | 630 | $50,607.90 | - | - | - | - | ||
| 2026-08-13 15:27:00 | $80.35 | SELL | 630 | $50,620.50 | - | - | - | - | ||
| 2026-08-13 15:26:00 | $80.40 | SELL | 630 | $50,652.00 | - | - | - | - | ||
| 2026-08-13 15:25:00 | $80.46 | SELL | 630 | $50,686.60 | - | - | - | - | ||
| 2026-08-13 15:24:00 | $80.44 | SELL | 630 | $50,677.20 | - | - | - | - | ||
| 2026-08-13 15:23:00 | $80.39 | SELL | 630 | $50,645.70 | - | - | - | - | ||
| 2026-08-13 15:22:00 | $80.37 | SELL | 630 | $50,633.10 | - | - | - | - | ||
| 2026-08-13 15:21:00 | $80.37 | SELL | 630 | $50,629.90 | - | - | - | - | ||
| 2026-08-13 15:20:00 | $80.35 | SELL | 630 | $50,620.50 | - | - | - | - | ||
| 2026-08-13 15:19:00 | $80.38 | SELL | 630 | $50,636.20 | - | - | - | - | ||
| 2026-08-13 15:18:00 | $80.35 | SELL | 630 | $50,617.40 | - | - | - | - | ||
| 2026-08-13 15:17:00 | $80.39 | SELL | 630 | $50,642.60 | - | - | - | - | ||
| 2026-08-13 15:16:00 | $80.37 | SELL | 630 | $50,633.10 | - | - | - | - | ||
| 2026-08-13 15:15:00 | $80.38 | SELL | 630 | $50,636.20 | - | - | - | - | ||
| 2026-08-13 15:14:00 | $80.35 | SELL | 630 | $50,620.50 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $80.33 | SELL | 630 | $50,607.90 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $80.35 | SELL | 630 | $50,620.50 | - | - | - | - | ||
| 2026-08-13 15:11:00 | $80.38 | SELL | 630 | $50,639.40 | - | - | - | - | ||
| 2026-08-13 15:10:00 | $80.37 | SELL | 630 | $50,633.10 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $80.39 | SELL | 630 | $50,642.60 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $80.39 | SELL | 630 | $50,645.70 | - | - | - | - | ||
| 2026-08-13 15:07:00 | $80.38 | SELL | 630 | $50,639.40 | - | - | - | - | ||
| 2026-08-13 15:06:00 | $80.33 | SELL | 630 | $50,607.90 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $80.33 | SELL | 630 | $50,607.90 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $80.34 | SELL | 630 | $50,611.10 | - | - | - | - | ||
| 2026-08-13 15:03:00 | $80.33 | SELL | 630 | $50,607.90 | - | - | - | - | ||
| 2026-08-13 15:02:00 | $80.36 | SELL | 630 | $50,626.80 | - | - | - | - | ||
| 2026-08-13 15:01:00 | $80.33 | SELL | 630 | $50,607.90 | - | - | - | - | ||
| 2026-08-13 15:00:00 | $80.28 | SELL | 630 | $50,576.40 | - | - | - | - | ||
| 2026-08-13 09:30:00 | $80.29 | SELL | 630 | $50,582.70 | - | - | - | - | ||
| 2026-08-12 15:54:00 | $79.63 | SELL | 640 | $50,963.20 | - | - | - | - | ||
| 2026-08-12 15:53:00 | $79.66 | SELL | 640 | $50,982.40 | - | - | - | - | ||
| 2026-08-12 15:52:00 | $79.68 | SELL | 640 | $50,995.20 | - | - | - | - | ||
| 2026-08-12 15:51:00 | $79.71 | SELL | 640 | $51,014.40 | - | - | - | - | ||
| 2026-08-12 15:50:00 | $79.71 | SELL | 640 | $51,011.20 | - | - | - | - | ||
| 2026-08-12 15:49:00 | $79.72 | SELL | 640 | $51,020.80 | - | - | - | - | ||
| 2026-08-12 15:48:00 | $79.68 | SELL | 640 | $50,992.00 | - | - | - | - | ||
| 2026-08-12 15:47:00 | $79.65 | SELL | 640 | $50,976.00 | - | - | - | - | ||
| 2026-08-12 15:46:00 | $79.64 | SELL | 640 | $50,969.60 | - | - | - | - | ||
| 2026-08-12 15:45:00 | $79.67 | SELL | 640 | $50,988.80 | - | - | - | - | ||
| 2026-08-12 15:44:00 | $79.67 | SELL | 640 | $50,988.80 | - | - | - | - | ||
| 2026-08-12 15:42:00 | $79.65 | SELL | 640 | $50,976.00 | - | - | - | - | ||
| 2026-08-12 15:41:00 | $79.66 | SELL | 640 | $50,982.40 | - | - | - | - | ||
| 2026-08-12 15:40:00 | $79.65 | SELL | 640 | $50,976.00 | - | - | - | - | ||
| 2026-08-12 15:39:00 | $79.74 | SELL | 640 | $51,030.40 | - | - | - | - | ||
| 2026-08-12 15:38:00 | $79.72 | SELL | 640 | $51,020.80 | - | - | - | - | ||
| 2026-08-12 15:37:00 | $79.72 | SELL | 640 | $51,020.80 | - | - | - | - | ||
| 2026-08-12 15:36:00 | $79.69 | SELL | 640 | $50,998.40 | - | - | - | - | ||
| 2026-08-12 15:35:00 | $79.71 | SELL | 640 | $51,011.20 | - | - | - | - | ||
| 2026-08-12 15:34:00 | $79.68 | SELL | 640 | $50,995.20 | - | - | - | - | ||
| 2026-08-12 15:33:00 | $79.68 | SELL | 640 | $50,995.20 | - | - | - | - | ||
| 2026-08-12 15:32:00 | $79.66 | SELL | 640 | $50,982.40 | - | - | - | - | ||
| 2026-08-12 15:31:00 | $79.64 | SELL | 640 | $50,969.60 | - | - | - | - | ||
| 2026-08-06 10:39:00 | $79.54 | SELL | 630 | $50,110.20 | - | - | - | - | ||
| 2026-08-06 10:38:00 | $79.51 | SELL | 630 | $50,091.30 | - | - | - | - | ||
| 2026-08-06 10:37:00 | $79.53 | SELL | 630 | $50,103.90 | - | - | - | - | ||
| 2026-08-06 10:35:00 | $79.56 | SELL | 630 | $50,122.80 | - | - | - | - | ||
| 2026-08-06 10:34:00 | $79.59 | SELL | 630 | $50,141.70 | - | - | - | - | ||
| 2026-08-06 10:32:00 | $79.51 | SELL | 630 | $50,091.30 | - | - | - | - | ||
| 2026-08-06 10:31:00 | $79.60 | SELL | 630 | $50,148.00 | - | - | - | - | ||
| 2026-08-06 10:30:00 | $79.64 | SELL | 630 | $50,173.20 | - | - | - | - | ||
| 2026-08-06 10:29:00 | $79.53 | SELL | 630 | $50,103.90 | - | - | - | - | ||
| 2026-08-06 10:28:00 | $79.54 | SELL | 630 | $50,110.20 | - | - | - | - | ||
| 2026-08-06 10:27:00 | $79.56 | SELL | 630 | $50,122.80 | - | - | - | - | ||
| 2026-08-06 10:26:00 | $79.60 | SELL | 630 | $50,148.00 | - | - | - | - | ||
| 2026-08-06 10:25:00 | $79.66 | SELL | 630 | $50,185.80 | - | - | - | - | ||
| 2026-08-06 10:24:00 | $79.62 | SELL | 630 | $50,160.60 | - | - | - | - | ||
| 2026-08-06 10:23:00 | $79.57 | SELL | 630 | $50,129.10 | - | - | - | - | ||
| 2026-08-06 10:22:00 | $79.58 | SELL | 630 | $50,135.40 | - | - | - | - | ||
| 2026-08-06 10:21:00 | $79.58 | SELL | 630 | $50,135.40 | - | - | - | - | ||
| 2026-08-06 10:20:00 | $79.55 | SELL | 630 | $50,116.50 | - | - | - | - | ||
| 2026-08-06 10:15:00 | $79.52 | SELL | 630 | $50,097.60 | - | - | - | - | ||
| 2026-08-06 10:14:00 | $79.55 | SELL | 630 | $50,116.50 | - | - | - | - | ||
| 2026-08-06 09:30:00 | $79.73 | SELL | 630 | $50,229.90 | - | - | - | - | ||
| 2026-08-05 14:51:00 | $79.57 | SELL | 630 | $50,125.90 | - | - | - | - | ||
| 2026-08-05 14:50:00 | $79.58 | SELL | 630 | $50,132.20 | - | - | - | - | ||
| 2026-08-05 14:49:00 | $79.57 | SELL | 630 | $50,129.10 | - | - | - | - | ||
| 2026-08-05 14:48:00 | $79.56 | SELL | 630 | $50,119.60 | - | - | - | - | ||
| 2026-08-05 14:47:00 | $79.54 | SELL | 630 | $50,110.20 | - | - | - | - | ||
| 2026-08-05 14:46:00 | $79.53 | SELL | 630 | $50,103.90 | - | - | - | - | ||
| 2026-08-05 14:45:00 | $79.52 | SELL | 630 | $50,097.60 | - | - | - | - | ||
| 2026-08-05 14:44:00 | $79.52 | SELL | 630 | $50,097.60 | - | - | - | - | ||
| 2026-08-05 14:43:00 | $79.51 | SELL | 630 | $50,091.30 | - | - | - | - | ||
| 2026-08-05 14:42:00 | $79.54 | SELL | 630 | $50,110.20 | - | - | - | - | ||
| 2026-08-05 14:41:00 | $79.52 | SELL | 630 | $50,097.60 | - | - | - | - | ||
| 2026-08-05 14:40:00 | $79.53 | SELL | 630 | $50,103.90 | - | - | - | - | ||
| 2026-08-05 14:38:00 | $79.54 | SELL | 630 | $50,110.20 | - | - | - | - | ||
| 2026-08-05 14:36:00 | $79.55 | SELL | 630 | $50,113.40 | - | - | - | - | ||
| 2026-08-05 14:35:00 | $79.51 | SELL | 630 | $50,091.30 | - | - | - | - | ||
| 2026-08-05 14:34:00 | $79.51 | SELL | 630 | $50,091.30 | - | - | - | - | ||
| 2026-08-05 14:33:00 | $79.57 | SELL | 630 | $50,129.10 | - | - | - | - | ||
| 2026-08-05 14:32:00 | $79.58 | SELL | 630 | $50,135.40 | - | - | - | - | ||
| 2026-08-05 14:31:00 | $79.57 | SELL | 630 | $50,125.90 | - | - | - | - | ||
| 2026-08-05 14:30:00 | $79.56 | SELL | 630 | $50,122.80 | - | - | - | - | ||
| 2026-08-05 14:29:00 | $79.56 | SELL | 630 | $50,119.60 | - | - | - | - | ||
| 2026-08-05 14:28:00 | $79.57 | SELL | 630 | $50,129.10 | - | - | - | - | ||
| 2026-08-05 14:27:00 | $79.56 | SELL | 630 | $50,122.80 | - | - | - | - | ||
| 2026-08-05 14:26:00 | $79.56 | SELL | 630 | $50,122.80 | - | - | - | - | ||
| 2026-08-05 14:25:00 | $79.57 | SELL | 630 | $50,129.10 | - | - | - | - | ||
| 2026-08-05 14:24:00 | $79.55 | SELL | 630 | $50,116.50 | - | - | - | - | ||
| 2026-08-05 14:23:00 | $79.53 | SELL | 630 | $50,103.90 | - | - | - | - | ||
| 2026-08-05 14:22:00 | $79.52 | SELL | 630 | $50,097.60 | - | - | - | - | ||
| 2026-08-05 14:21:00 | $79.53 | SELL | 630 | $50,100.80 | - | - | - | - | ||
| 2026-08-05 14:20:00 | $79.57 | SELL | 630 | $50,129.10 | - | - | - | - | ||
| 2026-08-05 14:19:00 | $79.57 | SELL | 630 | $50,129.10 | - | - | - | - | ||
| 2026-08-05 14:18:00 | $79.61 | SELL | 630 | $50,154.30 | - | - | - | - | ||
| 2026-08-05 14:17:00 | $79.60 | SELL | 630 | $50,148.00 | - | - | - | - | ||
| 2026-08-05 14:16:00 | $79.61 | SELL | 630 | $50,151.10 | - | - | - | - | ||
| 2026-08-05 14:15:00 | $79.56 | SELL | 630 | $50,122.80 | - | - | - | - | ||
| 2026-08-05 14:14:00 | $79.56 | SELL | 630 | $50,122.80 | - | - | - | - | ||
| 2026-08-05 14:13:00 | $79.57 | SELL | 630 | $50,129.10 | - | - | - | - | ||
| 2026-08-05 14:12:00 | $79.62 | SELL | 630 | $50,157.40 | - | - | - | - | ||
| 2026-08-05 14:11:00 | $79.61 | SELL | 630 | $50,151.10 | - | - | - | - | ||
| 2026-08-05 14:10:00 | $79.59 | SELL | 630 | $50,141.70 | - | - | - | - | ||
| 2026-08-05 14:09:00 | $79.58 | SELL | 630 | $50,135.40 | - | - | - | - | ||
| 2026-08-05 14:08:00 | $79.60 | SELL | 630 | $50,148.00 | - | - | - | - | ||
| 2026-08-05 14:07:00 | $79.67 | SELL | 630 | $50,192.10 | - | - | - | - | ||
| 2026-08-05 14:06:00 | $79.65 | SELL | 630 | $50,179.50 | - | - | - | - | ||
| 2026-08-05 14:05:00 | $79.65 | SELL | 630 | $50,176.40 | - | - | - | - | ||
| 2026-08-05 14:04:00 | $79.63 | SELL | 630 | $50,166.90 | - | - | - | - | ||
| 2026-08-05 14:03:00 | $79.64 | SELL | 630 | $50,173.20 | - | - | - | - | ||
| 2026-08-05 14:02:00 | $79.63 | SELL | 630 | $50,166.90 | - | - | - | - | ||
| 2026-08-05 14:01:00 | $79.62 | SELL | 630 | $50,160.60 | - | - | - | - | ||
| 2026-08-05 14:00:00 | $79.63 | SELL | 630 | $50,166.90 | - | - | - | - | ||
| 2026-08-05 13:59:00 | $79.62 | SELL | 630 | $50,160.60 | - | - | - | - | ||
| 2026-08-05 13:58:00 | $79.66 | SELL | 630 | $50,182.60 | - | - | - | - | ||
| 2026-08-05 13:57:00 | $79.71 | SELL | 630 | $50,214.10 | - | - | - | - | ||
| 2026-08-05 13:56:00 | $79.74 | SELL | 630 | $50,233.10 | - | - | - | - | ||
| 2026-08-05 13:55:00 | $79.75 | SELL | 630 | $50,239.40 | - | - | - | - | ||
| 2026-08-05 13:54:00 | $79.74 | SELL | 630 | $50,236.20 | - | - | - | - | ||
| 2026-08-05 13:53:00 | $79.74 | SELL | 630 | $50,233.10 | - | - | - | - | ||
| 2026-08-05 13:52:00 | $79.75 | SELL | 630 | $50,242.50 | - | - | - | - | ||
| 2026-08-05 13:51:00 | $79.75 | SELL | 630 | $50,239.40 | - | - | - | - | ||
| 2026-08-05 13:50:00 | $79.73 | SELL | 630 | $50,229.90 | - | - | - | - | ||
| 2026-08-05 13:49:00 | $79.72 | SELL | 630 | $50,223.60 | - | - | - | - | ||
| 2026-08-05 13:48:00 | $79.74 | SELL | 630 | $50,236.20 | - | - | - | - | ||
| 2026-08-05 13:47:00 | $79.69 | SELL | 630 | $50,204.70 | - | - | - | - | ||
| 2026-08-05 13:46:00 | $79.67 | SELL | 630 | $50,192.10 | - | - | - | - | ||
| 2026-08-05 13:45:00 | $79.70 | SELL | 630 | $50,211.00 | - | - | - | - | ||
| 2026-08-05 13:44:00 | $79.67 | SELL | 630 | $50,188.90 | - | - | - | - | ||
| 2026-08-05 13:43:00 | $79.66 | SELL | 630 | $50,185.80 | - | - | - | - | ||
| 2026-08-05 13:42:00 | $79.67 | SELL | 630 | $50,192.10 | - | - | - | - | ||
| 2026-08-05 13:41:00 | $79.67 | SELL | 630 | $50,192.10 | - | - | - | - | ||
| 2026-08-05 13:40:00 | $79.66 | SELL | 630 | $50,185.80 | - | - | - | - | ||
| 2026-08-05 13:39:00 | $79.70 | SELL | 630 | $50,207.90 | - | - | - | - | ||
| 2026-08-05 13:38:00 | $79.69 | SELL | 630 | $50,201.60 | - | - | - | - | ||
| 2026-08-05 13:37:00 | $79.66 | SELL | 630 | $50,185.80 | - | - | - | - | ||
| 2026-08-05 13:36:00 | $79.68 | SELL | 630 | $50,195.20 | - | - | - | - | ||
| 2026-08-05 13:35:00 | $79.67 | SELL | 630 | $50,192.10 | - | - | - | - | ||
| 2026-08-05 13:34:00 | $79.65 | SELL | 630 | $50,176.40 | - | - | - | - | ||
| 2026-08-05 13:33:00 | $79.61 | SELL | 630 | $50,154.30 | - | - | - | - | ||
| 2026-08-05 13:32:00 | $79.53 | SELL | 630 | $50,100.80 | - | - | - | - | ||
| 2026-08-05 13:31:00 | $79.53 | SELL | 630 | $50,103.90 | - | - | - | - | ||
| 2026-08-05 13:30:00 | $79.51 | SELL | 630 | $50,091.30 | - | - | - | - | ||
| 2026-08-05 13:29:00 | $79.52 | SELL | 630 | $50,097.60 | - | - | - | - | ||
| 2026-08-05 13:28:00 | $79.53 | SELL | 630 | $50,100.80 | - | - | - | - | ||
| 2026-08-05 13:27:00 | $79.56 | SELL | 630 | $50,122.80 | - | - | - | - | ||
| 2026-08-05 13:26:00 | $79.58 | SELL | 630 | $50,135.40 | - | - | - | - | ||
| 2026-08-05 13:25:00 | $79.57 | SELL | 630 | $50,129.10 | - | - | - | - | ||
| 2026-08-05 13:24:00 | $79.56 | SELL | 630 | $50,119.60 | - | - | - | - | ||
| 2026-08-05 13:23:00 | $79.54 | SELL | 630 | $50,110.20 | - | - | - | - | ||
| 2026-08-05 13:22:00 | $79.51 | SELL | 630 | $50,091.30 | - | - | - | - | ||
| 2026-08-05 13:21:00 | $79.54 | SELL | 630 | $50,107.10 | - | - | - | - | ||
| 2026-08-05 13:20:00 | $79.52 | SELL | 630 | $50,097.60 | - | - | - | - | ||
| 2026-08-05 11:12:00 | $79.55 | SELL | 630 | $50,116.50 | - | - | - | - | ||
| 2026-08-05 11:11:00 | $79.64 | SELL | 630 | $50,173.20 | - | - | - | - | ||
| 2026-08-05 11:10:00 | $79.63 | SELL | 630 | $50,166.90 | - | - | - | - | ||
| 2026-08-05 11:09:00 | $79.72 | SELL | 630 | $50,223.60 | - | - | - | - | ||
| 2026-08-05 11:08:00 | $79.69 | SELL | 630 | $50,204.70 | - | - | - | - | ||
| 2026-08-05 11:07:00 | $79.72 | SELL | 630 | $50,223.60 | - | - | - | - | ||
| 2026-08-05 11:06:00 | $79.72 | SELL | 630 | $50,223.60 | - | - | - | - | ||
| 2026-08-05 11:05:00 | $79.72 | SELL | 630 | $50,223.60 | - | - | - | - | ||
| 2026-08-05 11:04:00 | $79.72 | SELL | 630 | $50,223.60 | - | - | - | - | ||
| 2026-08-05 11:03:00 | $79.64 | SELL | 630 | $50,173.20 | - | - | - | - | ||
| 2026-08-05 11:02:00 | $79.68 | SELL | 630 | $50,198.40 | - | - | - | - | ||
| 2026-08-05 11:01:00 | $79.61 | SELL | 630 | $50,154.30 | - | - | - | - | ||
| 2026-08-05 11:00:00 | $79.58 | SELL | 630 | $50,135.40 | - | - | - | - | ||
| 2026-08-05 10:59:00 | $79.60 | SELL | 630 | $50,148.00 | - | - | - | - | ||
| 2026-08-05 10:57:00 | $79.56 | SELL | 630 | $50,122.80 | - | - | - | - | ||
| 2026-08-05 10:56:00 | $79.55 | SELL | 630 | $50,116.50 | - | - | - | - | ||
| 2026-08-05 10:55:00 | $79.59 | SELL | 630 | $50,141.70 | - | - | - | - | ||
| 2026-08-05 10:54:00 | $79.51 | SELL | 630 | $50,091.30 | - | - | - | - | ||
| 2026-08-05 10:53:00 | $79.55 | SELL | 630 | $50,116.50 | - | - | - | - | ||
| 2026-08-05 10:52:00 | $79.58 | SELL | 630 | $50,135.40 | - | - | - | - | ||
| 2026-08-05 10:51:00 | $79.56 | SELL | 630 | $50,122.80 | - | - | - | - | ||
| 2026-08-05 10:50:00 | $79.59 | SELL | 630 | $50,141.70 | - | - | - | - | ||
| 2026-08-05 10:49:00 | $79.62 | SELL | 630 | $50,160.60 | - | - | - | - | ||
| 2026-08-05 10:48:00 | $79.55 | SELL | 630 | $50,116.50 | - | - | - | - | ||
| 2026-08-05 10:47:00 | $79.63 | SELL | 630 | $50,166.90 | - | - | - | - | ||
| 2026-08-05 10:46:00 | $79.67 | SELL | 630 | $50,192.10 | - | - | - | - | ||
| 2026-08-05 10:45:00 | $79.63 | SELL | 630 | $50,166.90 | - | - | - | - | ||
| 2026-08-05 10:44:00 | $79.60 | SELL | 630 | $50,148.00 | - | - | - | - | ||
| 2026-08-05 10:43:00 | $79.56 | SELL | 630 | $50,122.80 | - | - | - | - | ||
| 2026-08-05 10:42:00 | $79.54 | SELL | 630 | $50,110.20 | - | - | - | - | ||
| 2026-08-05 10:41:00 | $79.53 | SELL | 630 | $50,103.90 | - | - | - | - | ||
| 2026-08-05 10:40:00 | $79.55 | SELL | 630 | $50,116.50 | - | - | - | - | ||
| 2026-08-05 10:39:00 | $79.62 | SELL | 630 | $50,160.60 | - | - | - | - | ||
| 2026-08-05 10:38:00 | $79.69 | SELL | 630 | $50,204.70 | - | - | - | - | ||
| 2026-08-05 10:37:00 | $79.54 | SELL | 630 | $50,110.20 | - | - | - | - | ||
| 2026-08-05 10:36:00 | $79.54 | SELL | 630 | $50,110.20 | - | - | - | - | ||
| 2026-08-05 10:35:00 | $79.56 | SELL | 630 | $50,122.80 | - | - | - | - | ||
| 2026-08-05 10:34:00 | $79.63 | SELL | 630 | $50,166.90 | - | - | - | - | ||
| 2026-08-05 10:33:00 | $79.66 | SELL | 630 | $50,185.80 | - | - | - | - | ||
| 2026-08-05 10:32:00 | $79.65 | SELL | 630 | $50,179.50 | - | - | - | - | ||
| 2026-08-05 10:31:00 | $79.59 | SELL | 630 | $50,141.70 | - | - | - | - | ||
| 2026-08-05 10:30:00 | $79.63 | SELL | 630 | $50,166.90 | - | - | - | - | ||
| 2026-08-05 10:29:00 | $79.58 | SELL | 630 | $50,135.40 | - | - | - | - | ||
| 2026-08-05 10:28:00 | $79.57 | SELL | 630 | $50,129.10 | - | - | - | - | ||
| 2026-08-05 10:27:00 | $79.60 | SELL | 630 | $50,148.00 | - | - | - | - | ||
| 2026-08-05 10:26:00 | $79.57 | SELL | 630 | $50,129.10 | - | - | - | - | ||
| 2026-08-05 10:25:00 | $79.64 | SELL | 630 | $50,173.20 | - | - | - | - | ||
| 2026-08-05 10:24:00 | $79.67 | SELL | 630 | $50,192.10 | - | - | - | - | ||
| 2026-08-05 10:23:00 | $79.64 | SELL | 630 | $50,173.20 | - | - | - | - | ||
| 2026-08-05 10:22:00 | $79.61 | SELL | 630 | $50,154.30 | - | - | - | - | ||
| 2026-08-05 10:21:00 | $79.62 | SELL | 630 | $50,160.60 | - | - | - | - | ||
| 2026-08-05 10:20:00 | $79.57 | SELL | 630 | $50,129.10 | - | - | - | - | ||
| 2026-08-05 10:19:00 | $79.53 | SELL | 630 | $50,103.90 | - | - | - | - | ||
| 2026-08-05 10:18:00 | $79.54 | SELL | 630 | $50,110.20 | - | - | - | - | ||
| 2026-08-05 10:16:00 | $79.53 | SELL | 630 | $50,103.90 | - | - | - | - | ||
| 2026-08-05 10:14:00 | $79.55 | SELL | 630 | $50,116.50 | - | - | - | - | ||
| 2026-08-05 10:13:00 | $79.55 | SELL | 630 | $50,116.50 | - | - | - | - | ||
| 2026-08-05 10:12:00 | $79.61 | SELL | 630 | $50,154.30 | - | - | - | - | ||
| 2026-08-05 10:11:00 | $79.52 | SELL | 630 | $50,097.60 | - | - | - | - | ||
| 2026-08-05 10:10:00 | $79.58 | SELL | 630 | $50,135.40 | - | - | - | - | ||
| 2026-08-05 10:09:00 | $79.52 | SELL | 630 | $50,097.60 | - | - | - | - | ||
| 2026-08-05 10:07:00 | $79.57 | SELL | 630 | $50,129.10 | - | - | - | - | ||
| 2026-08-05 10:06:00 | $79.56 | SELL | 630 | $50,122.80 | - | - | - | - | ||
| 2026-08-05 10:05:00 | $79.56 | SELL | 630 | $50,122.80 | - | - | - | - | ||
| 2026-08-05 10:04:00 | $79.57 | SELL | 630 | $50,129.10 | - | - | - | - | ||
| 2026-08-05 10:03:00 | $79.55 | SELL | 630 | $50,116.50 | - | - | - | - | ||
| 2026-08-05 09:59:00 | $79.58 | SELL | 630 | $50,135.40 | - | - | - | - | ||
| 2026-08-05 09:58:00 | $79.72 | SELL | 630 | $50,223.60 | - | - | - | - | ||
| 2026-08-05 09:57:00 | $79.79 | SELL | 630 | $50,267.70 | - | - | - | - | ||
| 2026-08-05 09:56:00 | $79.76 | SELL | 630 | $50,248.80 | - | - | - | - | ||
| 2026-08-05 09:55:00 | $79.79 | SELL | 630 | $50,267.70 | - | - | - | - | ||
| 2026-08-05 09:54:00 | $79.60 | SELL | 630 | $50,148.00 | - | - | - | - | ||
| 2026-08-05 09:53:00 | $79.53 | SELL | 630 | $50,103.90 | - | - | - | - | ||
| 2026-08-05 09:52:00 | $79.49 | SELL | 630 | $50,078.70 | - | - | - | - | ||
| 2026-08-05 09:48:00 | $79.46 | SELL | 630 | $50,059.80 | - | - | - | - | ||
| 2026-08-05 09:41:00 | $79.58 | SELL | 630 | $50,135.40 | - | - | - | - | ||
| 2026-08-05 09:40:00 | $79.56 | SELL | 630 | $50,122.80 | - | - | - | - | ||
| 2026-08-05 09:39:00 | $79.46 | SELL | 630 | $50,059.80 | - | - | - | - | ||
| 2026-08-05 09:38:00 | $79.56 | SELL | 630 | $50,122.80 | - | - | - | - | ||
| 2026-08-05 09:37:00 | $79.60 | SELL | 630 | $50,148.00 | - | - | - | - | ||
| 2026-08-05 09:36:00 | $79.55 | SELL | 630 | $50,116.50 | - | - | - | - | ||
| 2026-08-05 09:32:00 | $79.51 | SELL | 630 | $50,091.30 | - | - | - | - | ||
| 2026-08-05 09:31:00 | $79.80 | SELL | 630 | $50,274.00 | - | - | - | - | ||
| 2026-08-05 09:30:00 | $79.62 | SELL | 630 | $50,160.60 | - | - | - | - | ||
| 2026-08-04 15:58:00 | $79.33 | SELL | 640 | $50,771.20 | - | - | - | - | ||
| 2026-08-04 15:57:00 | $79.39 | SELL | 640 | $50,809.60 | - | - | - | - | ||
| 2026-08-04 15:56:00 | $79.33 | SELL | 640 | $50,771.20 | - | - | - | - | ||
| 2026-08-04 15:55:00 | $79.33 | SELL | 640 | $50,771.20 | - | - | - | - | ||
| 2026-08-04 15:54:00 | $79.45 | SELL | 640 | $50,848.00 | - | - | - | - | ||
| 2026-08-04 15:53:00 | $79.43 | SELL | 640 | $50,835.20 | - | - | - | - | ||
| 2026-08-04 15:52:00 | $79.50 | SELL | 640 | $50,880.00 | - | - | - | - | ||
| 2026-08-04 15:51:00 | $79.54 | SELL | 640 | $50,905.50 | - | - | - | - | ||
| 2026-08-04 15:50:00 | $79.48 | SELL | 640 | $50,867.20 | - | - | - | - | ||
| 2026-08-04 15:49:00 | $79.54 | SELL | 640 | $50,905.60 | - | - | - | - | ||
| 2026-08-04 15:48:00 | $79.47 | SELL | 640 | $50,860.80 | - | - | - | - | ||
| 2026-08-04 15:47:00 | $79.53 | SELL | 640 | $50,899.20 | - | - | - | - | ||
| 2026-08-04 15:46:00 | $79.57 | SELL | 640 | $50,921.60 | - | - | - | - | ||
| 2026-08-04 15:45:00 | $79.57 | SELL | 640 | $50,924.80 | - | - | - | - | ||
| 2026-08-04 15:44:00 | $79.57 | SELL | 640 | $50,924.80 | - | - | - | - | ||
| 2026-08-04 15:43:00 | $79.59 | SELL | 640 | $50,937.60 | - | - | - | - | ||
| 2026-08-04 15:42:00 | $79.61 | SELL | 640 | $50,950.40 | - | - | - | - | ||
| 2026-08-04 15:41:00 | $79.63 | SELL | 640 | $50,963.20 | - | - | - | - | ||
| 2026-08-04 15:40:00 | $79.60 | SELL | 640 | $50,944.00 | - | - | - | - | ||
| 2026-08-04 15:39:00 | $79.60 | SELL | 640 | $50,944.00 | - | - | - | - | ||
| 2026-08-04 15:38:00 | $79.53 | SELL | 640 | $50,899.20 | - | - | - | - | ||
| 2026-08-04 15:37:00 | $79.54 | SELL | 640 | $50,905.60 | - | - | - | - | ||
| 2026-08-04 15:36:00 | $79.47 | SELL | 640 | $50,860.80 | - | - | - | - | ||
| 2026-08-04 15:35:00 | $79.38 | SELL | 640 | $50,800.00 | - | - | - | - | ||
| 2026-08-04 15:34:00 | $79.39 | SELL | 640 | $50,809.60 | - | - | - | - | ||
| 2026-08-04 15:33:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-08-04 15:32:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-08-04 15:31:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-08-04 15:30:00 | $79.44 | SELL | 640 | $50,841.60 | - | - | - | - | ||
| 2026-08-04 15:29:00 | $79.29 | SELL | 640 | $50,745.60 | - | - | - | - | ||
| 2026-08-04 15:28:00 | $79.24 | SELL | 640 | $50,713.70 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $79.32 | SELL | 640 | $50,764.80 | - | - | - | - | ||
| 2026-08-04 15:26:00 | $79.32 | SELL | 640 | $50,761.60 | - | - | - | - | ||
| 2026-08-04 15:25:00 | $79.33 | SELL | 640 | $50,771.20 | - | - | - | - | ||
| 2026-08-04 15:24:00 | $79.29 | SELL | 640 | $50,745.60 | - | - | - | - | ||
| 2026-08-04 15:23:00 | $79.30 | SELL | 640 | $50,748.80 | - | - | - | - | ||
| 2026-08-04 15:22:00 | $79.32 | SELL | 640 | $50,764.80 | - | - | - | - | ||
| 2026-08-04 15:21:00 | $79.32 | SELL | 640 | $50,761.60 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $79.28 | SELL | 640 | $50,739.20 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $79.29 | SELL | 640 | $50,745.60 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $79.30 | SELL | 640 | $50,748.80 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $79.31 | SELL | 640 | $50,758.40 | - | - | - | - | ||
| 2026-08-04 15:16:00 | $79.34 | SELL | 640 | $50,774.40 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $79.35 | SELL | 640 | $50,780.80 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $79.37 | SELL | 640 | $50,796.80 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $79.38 | SELL | 640 | $50,803.20 | - | - | - | - | ||
| 2026-08-04 15:12:00 | $79.34 | SELL | 640 | $50,777.60 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $79.32 | SELL | 640 | $50,764.80 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $79.32 | SELL | 640 | $50,764.80 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $79.33 | SELL | 640 | $50,771.20 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $79.32 | SELL | 640 | $50,761.60 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $79.30 | SELL | 640 | $50,752.00 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $79.29 | SELL | 640 | $50,745.60 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $79.29 | SELL | 640 | $50,745.60 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $79.30 | SELL | 640 | $50,748.80 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $79.26 | SELL | 640 | $50,726.40 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $79.32 | SELL | 640 | $50,764.80 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $79.30 | SELL | 640 | $50,748.80 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $79.26 | SELL | 640 | $50,726.40 | - | - | - | - | ||
| 2026-08-04 14:58:00 | $79.27 | SELL | 640 | $50,729.60 | - | - | - | - | ||
| 2026-08-04 14:57:00 | $79.26 | SELL | 640 | $50,726.40 | - | - | - | - | ||
| 2026-08-04 14:56:00 | $79.22 | SELL | 640 | $50,700.80 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $79.20 | SELL | 640 | $50,688.00 | - | - | - | - | ||
| 2026-08-04 14:54:00 | $79.21 | SELL | 640 | $50,694.40 | - | - | - | - | ||
| 2026-08-04 14:53:00 | $79.24 | SELL | 640 | $50,713.60 | - | - | - | - | ||
| 2026-08-04 14:52:00 | $79.24 | SELL | 640 | $50,710.40 | - | - | - | - | ||
| 2026-08-04 14:51:00 | $79.22 | SELL | 640 | $50,697.60 | - | - | - | - | ||
| 2026-08-04 14:50:00 | $79.22 | SELL | 640 | $50,697.60 | - | - | - | - | ||
| 2026-08-04 14:49:00 | $79.23 | SELL | 640 | $50,704.00 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $79.19 | SELL | 640 | $50,678.40 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $79.19 | SELL | 640 | $50,678.40 | - | - | - | - | ||
| 2026-08-04 14:46:00 | $79.25 | SELL | 640 | $50,720.00 | - | - | - | - | ||
| 2026-08-04 14:45:00 | $79.21 | SELL | 640 | $50,691.20 | - | - | - | - | ||
| 2026-08-04 14:44:00 | $79.23 | SELL | 640 | $50,704.00 | - | - | - | - | ||
| 2026-08-04 14:43:00 | $79.18 | SELL | 640 | $50,675.20 | - | - | - | - | ||
| 2026-08-04 14:42:00 | $79.17 | SELL | 640 | $50,665.60 | - | - | - | - | ||
| 2026-08-04 14:41:00 | $79.17 | SELL | 640 | $50,665.60 | - | - | - | - | ||
| 2026-08-04 14:40:00 | $79.18 | SELL | 640 | $50,672.00 | - | - | - | - | ||
| 2026-08-04 14:39:00 | $79.18 | SELL | 640 | $50,675.20 | - | - | - | - | ||
| 2026-08-04 14:38:00 | $79.12 | SELL | 640 | $50,636.80 | - | - | - | - | ||
| 2026-08-04 14:37:00 | $79.12 | SELL | 640 | $50,633.60 | - | - | - | - | ||
| 2026-08-04 14:36:00 | $79.16 | SELL | 640 | $50,662.40 | - | - | - | - | ||
| 2026-08-04 14:35:00 | $79.16 | SELL | 640 | $50,662.40 | - | - | - | - | ||
| 2026-08-04 14:34:00 | $79.25 | SELL | 640 | $50,716.80 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $79.31 | SELL | 640 | $50,755.20 | - | - | - | - | ||
| 2026-08-04 14:32:00 | $79.30 | SELL | 640 | $50,752.00 | - | - | - | - | ||
| 2026-08-04 14:31:00 | $79.29 | SELL | 640 | $50,745.60 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $79.29 | SELL | 640 | $50,745.60 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $79.29 | SELL | 640 | $50,745.60 | - | - | - | - | ||
| 2026-08-04 14:28:00 | $79.28 | SELL | 640 | $50,739.20 | - | - | - | - | ||
| 2026-08-04 14:27:00 | $79.27 | SELL | 640 | $50,729.60 | - | - | - | - | ||
| 2026-08-04 14:26:00 | $79.29 | SELL | 640 | $50,745.60 | - | - | - | - | ||
| 2026-08-04 14:25:00 | $79.33 | SELL | 640 | $50,768.00 | - | - | - | - | ||
| 2026-08-04 14:24:00 | $79.30 | SELL | 640 | $50,752.00 | - | - | - | - | ||
| 2026-08-04 14:23:00 | $79.33 | SELL | 640 | $50,771.20 | - | - | - | - | ||
| 2026-08-04 14:22:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-08-04 14:21:00 | $79.30 | SELL | 640 | $50,753.60 | - | - | - | - | ||
| 2026-08-04 14:20:00 | $79.32 | SELL | 640 | $50,764.80 | - | - | - | - | ||
| 2026-08-04 14:19:00 | $79.28 | SELL | 640 | $50,739.20 | - | - | - | - | ||
| 2026-08-04 14:18:00 | $79.32 | SELL | 640 | $50,761.60 | - | - | - | - | ||
| 2026-08-04 14:17:00 | $79.27 | SELL | 640 | $50,729.60 | - | - | - | - | ||
| 2026-08-04 14:16:00 | $79.29 | SELL | 640 | $50,745.60 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $79.37 | SELL | 640 | $50,796.80 | - | - | - | - | ||
| 2026-08-04 14:14:00 | $79.39 | SELL | 640 | $50,806.40 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $79.34 | SELL | 640 | $50,777.60 | - | - | - | - | ||
| 2026-08-04 14:12:00 | $79.33 | SELL | 640 | $50,771.20 | - | - | - | - | ||
| 2026-08-04 14:11:00 | $79.32 | SELL | 640 | $50,764.80 | - | - | - | - | ||
| 2026-08-04 14:10:00 | $79.28 | SELL | 640 | $50,736.00 | - | - | - | - | ||
| 2026-08-04 14:09:00 | $79.27 | SELL | 640 | $50,732.80 | - | - | - | - | ||
| 2026-08-04 14:08:00 | $79.24 | SELL | 640 | $50,713.60 | - | - | - | - | ||
| 2026-08-04 14:07:00 | $79.24 | SELL | 640 | $50,710.40 | - | - | - | - | ||
| 2026-08-04 14:06:00 | $79.18 | SELL | 640 | $50,675.20 | - | - | - | - | ||
| 2026-08-04 14:05:00 | $79.18 | SELL | 640 | $50,672.00 | - | - | - | - | ||
| 2026-08-04 14:04:00 | $79.06 | SELL | 640 | $50,598.40 | - | - | - | - | ||
| 2026-08-04 14:03:00 | $79.05 | SELL | 640 | $50,592.00 | - | - | - | - | ||
| 2026-08-04 14:02:00 | $79.08 | SELL | 640 | $50,608.00 | - | - | - | - | ||
| 2026-08-04 14:01:00 | $79.08 | SELL | 640 | $50,611.20 | - | - | - | - | ||
| 2026-08-04 14:00:00 | $79.08 | SELL | 640 | $50,611.20 | - | - | - | - | ||
| 2026-08-04 13:59:00 | $79.12 | SELL | 640 | $50,633.60 | - | - | - | - | ||
| 2026-08-04 13:58:00 | $79.21 | SELL | 640 | $50,691.20 | - | - | - | - | ||
| 2026-08-04 13:57:00 | $79.20 | SELL | 640 | $50,688.00 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $79.23 | SELL | 640 | $50,704.00 | - | - | - | - | ||
| 2026-08-04 13:55:00 | $79.22 | SELL | 640 | $50,700.80 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $79.19 | SELL | 640 | $50,681.60 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $79.25 | SELL | 640 | $50,716.80 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $79.26 | SELL | 640 | $50,726.40 | - | - | - | - | ||
| 2026-08-04 13:51:00 | $79.25 | SELL | 640 | $50,720.00 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $79.30 | SELL | 640 | $50,748.80 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $79.39 | SELL | 640 | $50,806.40 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $79.42 | SELL | 640 | $50,828.80 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $79.40 | SELL | 640 | $50,812.80 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $79.39 | SELL | 640 | $50,809.60 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $79.36 | SELL | 640 | $50,787.20 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $79.37 | SELL | 640 | $50,796.80 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $79.38 | SELL | 640 | $50,803.20 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $79.42 | SELL | 640 | $50,825.60 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $79.39 | SELL | 640 | $50,809.60 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $79.36 | SELL | 640 | $50,787.20 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $79.32 | SELL | 640 | $50,761.60 | - | - | - | - | ||
| 2026-08-04 13:38:00 | $79.28 | SELL | 640 | $50,739.20 | - | - | - | - | ||
| 2026-08-04 13:37:00 | $79.29 | SELL | 640 | $50,745.60 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $79.28 | SELL | 640 | $50,736.00 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $79.25 | SELL | 640 | $50,720.00 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $79.27 | SELL | 640 | $50,732.80 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $79.25 | SELL | 640 | $50,720.00 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $79.18 | SELL | 640 | $50,675.20 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $79.11 | SELL | 640 | $50,630.40 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $79.14 | SELL | 640 | $50,646.40 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $79.14 | SELL | 640 | $50,646.40 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $79.15 | SELL | 640 | $50,652.80 | - | - | - | - | ||
| 2026-08-04 13:27:00 | $79.10 | SELL | 640 | $50,620.80 | - | - | - | - | ||
| 2026-08-04 13:26:00 | $79.08 | SELL | 640 | $50,611.20 | - | - | - | - | ||
| 2026-08-04 13:25:00 | $79.15 | SELL | 640 | $50,656.00 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $79.11 | SELL | 640 | $50,630.40 | - | - | - | - | ||
| 2026-08-04 13:23:00 | $79.10 | SELL | 640 | $50,624.00 | - | - | - | - | ||
| 2026-08-04 13:22:00 | $79.11 | SELL | 640 | $50,630.40 | - | - | - | - | ||
| 2026-08-04 13:21:00 | $79.13 | SELL | 640 | $50,643.20 | - | - | - | - | ||
| 2026-08-04 13:20:00 | $79.17 | SELL | 640 | $50,668.80 | - | - | - | - | ||
| 2026-08-04 13:19:00 | $79.22 | SELL | 640 | $50,700.80 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $79.23 | SELL | 640 | $50,707.20 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $79.23 | SELL | 640 | $50,707.20 | - | - | - | - | ||
| 2026-08-04 13:16:00 | $79.22 | SELL | 640 | $50,697.60 | - | - | - | - | ||
| 2026-08-04 13:15:00 | $79.21 | SELL | 640 | $50,694.40 | - | - | - | - | ||
| 2026-08-04 13:14:00 | $79.18 | SELL | 640 | $50,675.20 | - | - | - | - | ||
| 2026-08-04 13:13:00 | $79.17 | SELL | 640 | $50,665.60 | - | - | - | - | ||
| 2026-08-04 13:12:00 | $79.15 | SELL | 640 | $50,652.80 | - | - | - | - | ||
| 2026-08-04 13:11:00 | $79.14 | SELL | 640 | $50,649.60 | - | - | - | - | ||
| 2026-08-04 13:10:00 | $79.11 | SELL | 640 | $50,630.40 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $79.14 | SELL | 640 | $50,646.40 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $79.15 | SELL | 640 | $50,656.00 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $79.15 | SELL | 640 | $50,652.80 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $79.12 | SELL | 640 | $50,633.60 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $79.11 | SELL | 640 | $50,630.40 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $79.11 | SELL | 640 | $50,630.40 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $79.12 | SELL | 640 | $50,633.60 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $79.14 | SELL | 640 | $50,646.40 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $79.11 | SELL | 640 | $50,630.40 | - | - | - | - | ||
| 2026-08-04 13:00:00 | $79.05 | SELL | 640 | $50,592.00 | - | - | - | - | ||
| 2026-08-04 12:59:00 | $79.05 | SELL | 640 | $50,588.80 | - | - | - | - | ||
| 2026-08-04 12:58:00 | $79.00 | SELL | 640 | $50,556.80 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $79.00 | SELL | 640 | $50,556.80 | - | - | - | - | ||
| 2026-08-04 12:56:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $79.03 | SELL | 640 | $50,579.20 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $79.07 | SELL | 640 | $50,604.80 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $79.06 | SELL | 640 | $50,598.40 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $79.08 | SELL | 640 | $50,611.20 | - | - | - | - | ||
| 2026-08-04 12:51:00 | $79.09 | SELL | 640 | $50,617.60 | - | - | - | - | ||
| 2026-08-04 12:50:00 | $79.09 | SELL | 640 | $50,617.60 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $79.11 | SELL | 640 | $50,630.40 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $79.13 | SELL | 640 | $50,643.20 | - | - | - | - | ||
| 2026-08-04 12:47:00 | $79.09 | SELL | 640 | $50,617.60 | - | - | - | - | ||
| 2026-08-04 12:46:00 | $79.09 | SELL | 640 | $50,617.60 | - | - | - | - | ||
| 2026-08-04 12:45:00 | $79.07 | SELL | 640 | $50,604.80 | - | - | - | - | ||
| 2026-08-04 12:44:00 | $79.05 | SELL | 640 | $50,588.80 | - | - | - | - | ||
| 2026-08-04 12:43:00 | $79.01 | SELL | 640 | $50,563.20 | - | - | - | - | ||
| 2026-08-04 12:42:00 | $79.01 | SELL | 640 | $50,563.20 | - | - | - | - | ||
| 2026-08-04 12:41:00 | $79.09 | SELL | 640 | $50,614.40 | - | - | - | - | ||
| 2026-08-04 12:40:00 | $79.08 | SELL | 640 | $50,608.00 | - | - | - | - | ||
| 2026-08-04 12:39:00 | $79.09 | SELL | 640 | $50,617.60 | - | - | - | - | ||
| 2026-08-04 12:38:00 | $79.03 | SELL | 640 | $50,576.00 | - | - | - | - | ||
| 2026-08-04 12:37:00 | $79.04 | SELL | 640 | $50,585.60 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $79.07 | SELL | 640 | $50,604.80 | - | - | - | - | ||
| 2026-08-04 12:35:00 | $79.08 | SELL | 640 | $50,608.00 | - | - | - | - | ||
| 2026-08-04 12:34:00 | $79.06 | SELL | 640 | $50,595.20 | - | - | - | - | ||
| 2026-08-04 12:33:00 | $79.08 | SELL | 640 | $50,611.20 | - | - | - | - | ||
| 2026-08-04 12:32:00 | $79.00 | SELL | 640 | $50,560.00 | - | - | - | - | ||
| 2026-08-04 12:31:00 | $78.99 | SELL | 640 | $50,550.40 | - | - | - | - | ||
| 2026-08-04 12:30:00 | $79.09 | SELL | 640 | $50,614.40 | - | - | - | - | ||
| 2026-08-04 12:29:00 | $79.08 | SELL | 640 | $50,611.20 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $79.10 | SELL | 640 | $50,620.80 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $79.08 | SELL | 640 | $50,611.20 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $79.11 | SELL | 640 | $50,630.40 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $79.10 | SELL | 640 | $50,624.00 | - | - | - | - | ||
| 2026-08-04 12:24:00 | $79.12 | SELL | 640 | $50,633.60 | - | - | - | - | ||
| 2026-08-04 12:23:00 | $79.11 | SELL | 640 | $50,627.20 | - | - | - | - | ||
| 2026-08-04 12:22:00 | $79.13 | SELL | 640 | $50,643.20 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $79.04 | SELL | 640 | $50,585.60 | - | - | - | - | ||
| 2026-08-04 12:20:00 | $79.06 | SELL | 640 | $50,597.40 | - | - | - | - | ||
| 2026-08-04 12:19:00 | $79.05 | SELL | 640 | $50,592.00 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $79.04 | SELL | 640 | $50,582.40 | - | - | - | - | ||
| 2026-08-04 12:17:00 | $79.06 | SELL | 640 | $50,598.40 | - | - | - | - | ||
| 2026-08-04 12:16:00 | $79.06 | SELL | 640 | $50,595.20 | - | - | - | - | ||
| 2026-08-04 12:15:00 | $79.07 | SELL | 640 | $50,601.60 | - | - | - | - | ||
| 2026-08-04 12:14:00 | $79.03 | SELL | 640 | $50,579.20 | - | - | - | - | ||
| 2026-08-04 12:13:00 | $79.03 | SELL | 640 | $50,579.20 | - | - | - | - | ||
| 2026-08-04 12:12:00 | $79.01 | SELL | 640 | $50,566.40 | - | - | - | - | ||
| 2026-08-04 12:11:00 | $79.05 | SELL | 640 | $50,592.00 | - | - | - | - | ||
| 2026-08-04 12:10:00 | $79.06 | SELL | 640 | $50,598.40 | - | - | - | - | ||
| 2026-08-04 12:09:00 | $79.12 | SELL | 640 | $50,636.80 | - | - | - | - | ||
| 2026-08-04 12:08:00 | $79.07 | SELL | 640 | $50,604.80 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $79.05 | SELL | 640 | $50,592.00 | - | - | - | - | ||
| 2026-08-04 12:06:00 | $79.01 | SELL | 640 | $50,566.40 | - | - | - | - | ||
| 2026-08-04 12:05:00 | $79.01 | SELL | 640 | $50,566.40 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $79.03 | SELL | 640 | $50,579.20 | - | - | - | - | ||
| 2026-08-04 12:03:00 | $79.02 | SELL | 640 | $50,572.80 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $79.02 | SELL | 640 | $50,572.80 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $78.93 | SELL | 640 | $50,515.20 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $78.91 | SELL | 640 | $50,502.40 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $78.94 | SELL | 640 | $50,521.60 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $78.94 | SELL | 640 | $50,521.60 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $78.91 | SELL | 640 | $50,502.40 | - | - | - | - | ||
| 2026-08-04 11:55:00 | $78.89 | SELL | 640 | $50,489.60 | - | - | - | - | ||
| 2026-08-04 11:54:00 | $78.88 | SELL | 640 | $50,483.20 | - | - | - | - | ||
| 2026-08-04 11:53:00 | $78.89 | SELL | 640 | $50,489.60 | - | - | - | - | ||
| 2026-08-04 11:52:00 | $78.94 | SELL | 640 | $50,521.60 | - | - | - | - | ||
| 2026-08-04 11:51:00 | $78.88 | SELL | 640 | $50,483.20 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $78.77 | SELL | 640 | $50,412.80 | - | - | - | - | ||
| 2026-08-04 11:49:00 | $78.81 | SELL | 640 | $50,438.40 | - | - | - | - | ||
| 2026-08-04 11:48:00 | $78.78 | SELL | 640 | $50,419.20 | - | - | - | - | ||
| 2026-08-04 11:47:00 | $78.78 | SELL | 640 | $50,419.20 | - | - | - | - | ||
| 2026-08-04 11:46:00 | $78.80 | SELL | 640 | $50,432.00 | - | - | - | - | ||
| 2026-08-04 11:45:00 | $78.82 | SELL | 640 | $50,444.80 | - | - | - | - | ||
| 2026-08-04 11:44:00 | $78.84 | SELL | 640 | $50,457.60 | - | - | - | - | ||
| 2026-08-04 11:43:00 | $78.81 | SELL | 640 | $50,438.40 | - | - | - | - | ||
| 2026-08-04 11:42:00 | $78.79 | SELL | 640 | $50,425.60 | - | - | - | - | ||
| 2026-08-04 11:41:00 | $78.75 | SELL | 640 | $50,400.00 | - | - | - | - | ||
| 2026-08-04 11:40:00 | $78.76 | SELL | 640 | $50,406.40 | - | - | - | - | ||
| 2026-08-04 11:39:00 | $78.77 | SELL | 640 | $50,412.80 | - | - | - | - | ||
| 2026-08-04 11:38:00 | $78.72 | SELL | 640 | $50,380.80 | - | - | - | - | ||
| 2026-08-04 11:37:00 | $78.61 | SELL | 640 | $50,310.40 | - | - | - | - | ||
| 2026-08-04 11:36:00 | $78.64 | SELL | 640 | $50,329.60 | - | - | - | - | ||
| 2026-08-04 11:35:00 | $78.59 | SELL | 640 | $50,297.60 | - | - | - | - | ||
| 2026-08-04 11:34:00 | $78.58 | SELL | 640 | $50,291.20 | - | - | - | - | ||
| 2026-08-04 11:33:00 | $78.59 | SELL | 640 | $50,297.60 | - | - | - | - | ||
| 2026-08-04 11:32:00 | $78.61 | SELL | 640 | $50,310.40 | - | - | - | - | ||
| 2026-08-04 11:31:00 | $78.58 | SELL | 640 | $50,291.20 | - | - | - | - | ||
| 2026-08-04 11:30:00 | $78.64 | SELL | 640 | $50,329.60 | - | - | - | - | ||
| 2026-08-04 11:29:00 | $78.63 | SELL | 640 | $50,323.20 | - | - | - | - | ||
| 2026-08-04 11:28:00 | $78.65 | SELL | 640 | $50,336.00 | - | - | - | - | ||
| 2026-08-04 11:27:00 | $78.67 | SELL | 640 | $50,348.80 | - | - | - | - | ||
| 2026-08-04 11:26:00 | $78.63 | SELL | 640 | $50,323.20 | - | - | - | - | ||
| 2026-08-04 11:25:00 | $78.69 | SELL | 640 | $50,361.60 | - | - | - | - | ||
| 2026-08-04 11:24:00 | $78.64 | SELL | 640 | $50,329.60 | - | - | - | - | ||
| 2026-08-04 11:23:00 | $78.63 | SELL | 640 | $50,323.20 | - | - | - | - | ||
| 2026-08-04 11:22:00 | $78.64 | SELL | 640 | $50,329.60 | - | - | - | - | ||
| 2026-08-04 11:21:00 | $78.67 | SELL | 640 | $50,348.80 | - | - | - | - | ||
| 2026-08-04 11:20:00 | $78.73 | SELL | 640 | $50,387.20 | - | - | - | - | ||
| 2026-08-04 11:19:00 | $78.82 | SELL | 640 | $50,444.80 | - | - | - | - | ||
| 2026-08-04 11:18:00 | $78.86 | SELL | 640 | $50,470.40 | - | - | - | - | ||
| 2026-08-04 11:17:00 | $78.80 | SELL | 640 | $50,432.00 | - | - | - | - | ||
| 2026-08-04 11:16:00 | $78.79 | SELL | 640 | $50,425.60 | - | - | - | - | ||
| 2026-08-04 11:15:00 | $78.77 | SELL | 640 | $50,412.80 | - | - | - | - | ||
| 2026-08-04 11:14:00 | $78.72 | SELL | 640 | $50,380.80 | - | - | - | - | ||
| 2026-08-04 11:13:00 | $78.76 | SELL | 640 | $50,406.40 | - | - | - | - | ||
| 2026-08-04 11:12:00 | $78.78 | SELL | 640 | $50,419.20 | - | - | - | - | ||
| 2026-08-04 11:11:00 | $78.80 | SELL | 640 | $50,432.00 | - | - | - | - | ||
| 2026-08-04 11:10:00 | $78.75 | SELL | 640 | $50,400.00 | - | - | - | - | ||
| 2026-08-04 11:09:00 | $78.75 | SELL | 640 | $50,400.00 | - | - | - | - | ||
| 2026-08-04 11:08:00 | $78.60 | SELL | 640 | $50,304.00 | - | - | - | - | ||
| 2026-08-04 11:07:00 | $78.57 | SELL | 640 | $50,284.80 | - | - | - | - | ||
| 2026-08-04 11:06:00 | $78.57 | SELL | 640 | $50,284.80 | - | - | - | - | ||
| 2026-08-04 11:05:00 | $78.63 | SELL | 640 | $50,323.20 | - | - | - | - | ||
| 2026-08-04 11:04:00 | $78.60 | SELL | 640 | $50,304.00 | - | - | - | - | ||
| 2026-08-04 11:03:00 | $78.61 | SELL | 640 | $50,310.40 | - | - | - | - | ||
| 2026-08-04 11:02:00 | $78.57 | SELL | 640 | $50,284.80 | - | - | - | - | ||
| 2026-08-04 11:01:00 | $78.60 | SELL | 640 | $50,304.00 | - | - | - | - | ||
| 2026-08-04 11:00:00 | $78.55 | SELL | 640 | $50,272.00 | - | - | - | - | ||
| 2026-08-04 10:59:00 | $78.63 | SELL | 640 | $50,323.20 | - | - | - | - | ||
| 2026-08-04 10:58:00 | $78.68 | SELL | 640 | $50,355.20 | - | - | - | - | ||
| 2026-08-04 10:57:00 | $78.68 | SELL | 640 | $50,355.20 | - | - | - | - | ||
| 2026-08-04 10:56:00 | $78.67 | SELL | 640 | $50,348.80 | - | - | - | - | ||
| 2026-08-04 10:55:00 | $78.62 | SELL | 640 | $50,316.80 | - | - | - | - | ||
| 2026-08-04 10:54:00 | $78.55 | SELL | 640 | $50,272.00 | - | - | - | - | ||
| 2026-08-04 10:53:00 | $78.61 | SELL | 640 | $50,310.40 | - | - | - | - | ||
| 2026-08-04 10:52:00 | $78.61 | SELL | 640 | $50,310.40 | - | - | - | - | ||
| 2026-08-04 10:51:00 | $78.62 | SELL | 640 | $50,316.80 | - | - | - | - | ||
| 2026-08-04 10:50:00 | $78.62 | SELL | 640 | $50,316.80 | - | - | - | - | ||
| 2026-08-04 10:49:00 | $78.53 | SELL | 640 | $50,259.20 | - | - | - | - | ||
| 2026-08-04 10:48:00 | $78.49 | SELL | 640 | $50,233.60 | - | - | - | - | ||
| 2026-08-04 10:47:00 | $78.40 | SELL | 640 | $50,176.00 | - | - | - | - | ||
| 2026-08-04 10:46:00 | $78.38 | SELL | 640 | $50,163.20 | - | - | - | - | ||
| 2026-08-04 10:45:00 | $78.46 | SELL | 640 | $50,214.40 | - | - | - | - | ||
| 2026-08-04 10:44:00 | $78.37 | SELL | 640 | $50,156.80 | - | - | - | - | ||
| 2026-08-04 10:43:00 | $78.43 | SELL | 640 | $50,195.20 | - | - | - | - | ||
| 2026-08-04 10:42:00 | $78.43 | SELL | 640 | $50,195.20 | - | - | - | - | ||
| 2026-08-04 10:41:00 | $78.43 | SELL | 640 | $50,195.20 | - | - | - | - | ||
| 2026-08-04 10:40:00 | $78.30 | SELL | 640 | $50,112.00 | - | - | - | - | ||
| 2026-08-04 10:39:00 | $78.35 | SELL | 640 | $50,144.00 | - | - | - | - | ||
| 2026-08-04 10:38:00 | $78.34 | SELL | 640 | $50,137.60 | - | - | - | - | ||
| 2026-08-04 10:37:00 | $78.38 | SELL | 640 | $50,163.20 | - | - | - | - | ||
| 2026-08-04 10:36:00 | $78.41 | SELL | 640 | $50,182.40 | - | - | - | - | ||
| 2026-08-04 10:35:00 | $78.31 | SELL | 640 | $50,118.40 | - | - | - | - | ||
| 2026-08-04 10:34:00 | $78.46 | SELL | 640 | $50,214.40 | - | - | - | - | ||
| 2026-08-04 10:33:00 | $78.39 | SELL | 640 | $50,169.60 | - | - | - | - | ||
| 2026-08-04 10:32:00 | $78.34 | SELL | 640 | $50,137.60 | - | - | - | - | ||
| 2026-08-04 10:31:00 | $78.28 | SELL | 640 | $50,099.20 | - | - | - | - | ||
| 2026-08-04 10:30:00 | $78.30 | SELL | 640 | $50,112.00 | - | - | - | - | ||
| 2026-08-04 10:29:00 | $78.27 | SELL | 640 | $50,092.80 | - | - | - | - | ||
| 2026-08-04 10:28:00 | $78.30 | SELL | 640 | $50,112.00 | - | - | - | - | ||
| 2026-08-04 10:27:00 | $78.47 | SELL | 640 | $50,220.80 | - | - | - | - | ||
| 2026-08-04 10:26:00 | $78.45 | SELL | 640 | $50,208.00 | - | - | - | - | ||
| 2026-08-04 10:25:00 | $78.37 | SELL | 640 | $50,156.80 | - | - | - | - | ||
| 2026-08-04 10:24:00 | $78.36 | SELL | 640 | $50,150.40 | - | - | - | - | ||
| 2026-08-04 10:23:00 | $78.39 | SELL | 640 | $50,169.60 | - | - | - | - | ||
| 2026-08-04 10:22:00 | $78.33 | SELL | 640 | $50,131.20 | - | - | - | - | ||
| 2026-08-04 10:21:00 | $78.44 | SELL | 640 | $50,201.60 | - | - | - | - | ||
| 2026-08-04 10:20:00 | $78.51 | SELL | 640 | $50,246.40 | - | - | - | - | ||
| 2026-08-04 10:19:00 | $78.54 | SELL | 640 | $50,265.60 | - | - | - | - | ||
| 2026-08-04 10:18:00 | $78.47 | SELL | 640 | $50,220.80 | - | - | - | - | ||
| 2026-08-04 10:17:00 | $78.41 | SELL | 640 | $50,182.40 | - | - | - | - | ||
| 2026-08-04 10:16:00 | $78.44 | SELL | 640 | $50,201.60 | - | - | - | - | ||
| 2026-08-04 10:15:00 | $78.35 | SELL | 640 | $50,144.00 | - | - | - | - | ||
| 2026-08-04 10:14:00 | $78.23 | SELL | 640 | $50,067.20 | - | - | - | - | ||
| 2026-08-04 10:03:00 | $78.25 | SELL | 640 | $50,080.00 | - | - | - | - | ||
| 2026-08-04 10:02:00 | $78.33 | SELL | 640 | $50,131.20 | - | - | - | - | ||
| 2026-08-04 10:01:00 | $78.31 | SELL | 640 | $50,118.40 | - | - | - | - | ||
| 2026-08-04 09:32:00 | $78.27 | SELL | 640 | $50,092.80 | - | - | - | - | ||
| 2026-08-04 09:31:00 | $78.48 | SELL | 640 | $50,227.20 | - | - | - | - | ||
| 2026-08-04 09:30:00 | $78.29 | SELL | 640 | $50,105.60 | - | - | - | - | ||
| 2026-08-03 15:57:00 | $78.02 | SELL | 660 | $51,493.20 | - | - | - | - | ||
| 2026-08-03 15:56:00 | $78.05 | SELL | 660 | $51,513.00 | - | - | - | - | ||
| 2026-08-03 15:55:00 | $78.05 | SELL | 660 | $51,513.00 | - | - | - | - | ||
| 2026-08-03 15:54:00 | $78.09 | SELL | 660 | $51,536.10 | - | - | - | - | ||
| 2026-08-03 15:53:00 | $78.19 | SELL | 660 | $51,605.50 | - | - | - | - | ||
| 2026-08-03 15:52:00 | $78.20 | SELL | 660 | $51,612.00 | - | - | - | - | ||
| 2026-08-03 15:51:00 | $78.23 | SELL | 660 | $51,631.80 | - | - | - | - | ||
| 2026-08-03 15:50:00 | $78.24 | SELL | 660 | $51,638.40 | - | - | - | - | ||
| 2026-08-03 15:49:00 | $78.38 | SELL | 660 | $51,730.80 | - | - | - | - | ||
| 2026-08-03 15:48:00 | $78.31 | SELL | 660 | $51,681.30 | - | - | - | - | ||
| 2026-08-03 15:47:00 | $78.31 | SELL | 660 | $51,684.60 | - | - | - | - | ||
| 2026-08-03 15:46:00 | $78.28 | SELL | 660 | $51,664.80 | - | - | - | - | ||
| 2026-08-03 15:45:00 | $78.28 | SELL | 660 | $51,664.80 | - | - | - | - | ||
| 2026-08-03 15:44:00 | $78.26 | SELL | 660 | $51,651.70 | - | - | - | - | ||
| 2026-08-03 15:43:00 | $78.22 | SELL | 660 | $51,625.20 | - | - | - | - | ||
| 2026-08-03 15:42:00 | $78.23 | SELL | 660 | $51,628.50 | - | - | - | - | ||
| 2026-08-03 15:41:00 | $78.23 | SELL | 660 | $51,631.80 | - | - | - | - | ||
| 2026-08-03 15:40:00 | $78.24 | SELL | 660 | $51,638.40 | - | - | - | - | ||
| 2026-08-03 15:39:00 | $78.34 | SELL | 660 | $51,704.40 | - | - | - | - | ||
| 2026-08-03 15:38:00 | $78.31 | SELL | 660 | $51,684.60 | - | - | - | - | ||
| 2026-08-03 15:37:00 | $78.34 | SELL | 660 | $51,704.40 | - | - | - | - | ||
| 2026-08-03 15:36:00 | $78.38 | SELL | 660 | $51,730.80 | - | - | - | - | ||
| 2026-08-03 15:35:00 | $78.38 | SELL | 660 | $51,730.80 | - | - | - | - | ||
| 2026-08-03 15:34:00 | $78.34 | SELL | 660 | $51,701.10 | - | - | - | - | ||
| 2026-08-03 15:33:00 | $78.33 | SELL | 660 | $51,697.80 | - | - | - | - | ||
| 2026-08-03 15:32:00 | $78.32 | SELL | 660 | $51,687.90 | - | - | - | - | ||
| 2026-08-03 15:31:00 | $78.36 | SELL | 660 | $51,717.60 | - | - | - | - | ||
| 2026-08-03 15:30:00 | $78.27 | SELL | 660 | $51,654.90 | - | - | - | - | ||
| 2026-08-03 15:29:00 | $78.27 | SELL | 660 | $51,658.20 | - | - | - | - | ||
| 2026-08-03 15:28:00 | $78.27 | SELL | 660 | $51,658.20 | - | - | - | - | ||
| 2026-08-03 15:27:00 | $78.28 | SELL | 660 | $51,661.50 | - | - | - | - | ||
| 2026-08-03 15:26:00 | $78.36 | SELL | 660 | $51,717.60 | - | - | - | - | ||
| 2026-08-03 15:25:00 | $78.31 | SELL | 660 | $51,684.60 | - | - | - | - | ||
| 2026-08-03 15:24:00 | $78.28 | SELL | 660 | $51,664.80 | - | - | - | - | ||
| 2026-08-03 15:23:00 | $78.28 | SELL | 660 | $51,664.80 | - | - | - | - | ||
| 2026-08-03 15:22:00 | $78.27 | SELL | 660 | $51,658.20 | - | - | - | - | ||
| 2026-08-03 15:21:00 | $78.30 | SELL | 660 | $51,678.00 | - | - | - | - | ||
| 2026-08-03 15:20:00 | $78.29 | SELL | 660 | $51,671.40 | - | - | - | - | ||
| 2026-08-03 15:19:00 | $78.31 | SELL | 660 | $51,684.60 | - | - | - | - | ||
| 2026-08-03 15:18:00 | $78.29 | SELL | 660 | $51,668.10 | - | - | - | - | ||
| 2026-08-03 15:17:00 | $78.31 | SELL | 660 | $51,684.60 | - | - | - | - | ||
| 2026-08-03 15:16:00 | $78.31 | SELL | 660 | $51,684.60 | - | - | - | - | ||
| 2026-08-03 15:15:00 | $78.30 | SELL | 660 | $51,678.00 | - | - | - | - | ||
| 2026-08-03 15:14:00 | $78.29 | SELL | 660 | $51,668.10 | - | - | - | - | ||
| 2026-08-03 15:13:00 | $78.30 | SELL | 660 | $51,678.00 | - | - | - | - | ||
| 2026-08-03 15:12:00 | $78.29 | SELL | 660 | $51,671.40 | - | - | - | - | ||
| 2026-08-03 15:11:00 | $78.29 | SELL | 660 | $51,671.40 | - | - | - | - | ||
| 2026-08-03 15:10:00 | $78.30 | SELL | 660 | $51,678.00 | - | - | - | - | ||
| 2026-08-03 15:09:00 | $78.27 | SELL | 660 | $51,658.20 | - | - | - | - | ||
| 2026-08-03 15:08:00 | $78.22 | SELL | 660 | $51,625.20 | - | - | - | - | ||
| 2026-08-03 15:07:00 | $78.21 | SELL | 660 | $51,615.30 | - | - | - | - | ||
| 2026-08-03 15:06:00 | $78.26 | SELL | 660 | $51,651.60 | - | - | - | - | ||
| 2026-08-03 15:05:00 | $78.28 | SELL | 660 | $51,664.80 | - | - | - | - | ||
| 2026-08-03 15:04:00 | $78.26 | SELL | 660 | $51,651.60 | - | - | - | - | ||
| 2026-08-03 15:03:00 | $78.25 | SELL | 660 | $51,641.70 | - | - | - | - | ||
| 2026-08-03 15:02:00 | $78.26 | SELL | 660 | $51,648.30 | - | - | - | - | ||
| 2026-08-03 15:01:00 | $78.25 | SELL | 660 | $51,641.70 | - | - | - | - | ||
| 2026-08-03 15:00:00 | $78.25 | SELL | 660 | $51,645.00 | - | - | - | - | ||
| 2026-08-03 14:59:00 | $78.28 | SELL | 660 | $51,664.80 | - | - | - | - | ||
| 2026-08-03 14:58:00 | $78.29 | SELL | 660 | $51,668.10 | - | - | - | - | ||
| 2026-08-03 14:57:00 | $78.29 | SELL | 660 | $51,671.40 | - | - | - | - | ||
| 2026-08-03 14:56:00 | $78.29 | SELL | 660 | $51,671.40 | - | - | - | - | ||
| 2026-08-03 14:55:00 | $78.28 | SELL | 660 | $51,661.50 | - | - | - | - | ||
| 2026-08-03 14:54:00 | $78.28 | SELL | 660 | $51,664.80 | - | - | - | - | ||
| 2026-08-03 14:53:00 | $78.30 | SELL | 660 | $51,674.70 | - | - | - | - | ||
| 2026-08-03 14:52:00 | $78.29 | SELL | 660 | $51,671.40 | - | - | - | - | ||
| 2026-08-03 14:51:00 | $78.27 | SELL | 660 | $51,654.90 | - | - | - | - | ||
| 2026-08-03 14:50:00 | $78.28 | SELL | 660 | $51,664.80 | - | - | - | - | ||
| 2026-08-03 14:49:00 | $78.25 | SELL | 660 | $51,645.00 | - | - | - | - | ||
| 2026-08-03 14:48:00 | $78.24 | SELL | 660 | $51,638.40 | - | - | - | - | ||
| 2026-08-03 14:47:00 | $78.25 | SELL | 660 | $51,641.70 | - | - | - | - | ||
| 2026-08-03 14:46:00 | $78.25 | SELL | 660 | $51,641.70 | - | - | - | - | ||
| 2026-08-03 14:45:00 | $78.25 | SELL | 660 | $51,645.00 | - | - | - | - | ||
| 2026-08-03 14:44:00 | $78.27 | SELL | 660 | $51,658.20 | - | - | - | - | ||
| 2026-08-03 14:43:00 | $78.23 | SELL | 660 | $51,631.80 | - | - | - | - | ||
| 2026-08-03 14:42:00 | $78.20 | SELL | 660 | $51,608.70 | - | - | - | - | ||
| 2026-08-03 14:41:00 | $78.18 | SELL | 660 | $51,598.80 | - | - | - | - | ||
| 2026-08-03 14:40:00 | $78.19 | SELL | 660 | $51,602.10 | - | - | - | - | ||
| 2026-08-03 14:39:00 | $78.20 | SELL | 660 | $51,608.70 | - | - | - | - | ||
| 2026-08-03 14:38:00 | $78.20 | SELL | 660 | $51,608.70 | - | - | - | - | ||
| 2026-08-03 14:37:00 | $78.19 | SELL | 660 | $51,605.40 | - | - | - | - | ||
| 2026-08-03 14:36:00 | $78.16 | SELL | 660 | $51,585.60 | - | - | - | - | ||
| 2026-08-03 14:35:00 | $78.16 | SELL | 660 | $51,585.60 | - | - | - | - | ||
| 2026-08-03 14:34:00 | $78.14 | SELL | 660 | $51,569.10 | - | - | - | - | ||
| 2026-08-03 14:33:00 | $78.16 | SELL | 660 | $51,582.30 | - | - | - | - | ||
| 2026-08-03 14:32:00 | $78.15 | SELL | 660 | $51,575.70 | - | - | - | - | ||
| 2026-08-03 14:31:00 | $78.16 | SELL | 660 | $51,582.30 | - | - | - | - | ||
| 2026-08-03 14:30:00 | $78.17 | SELL | 660 | $51,588.90 | - | - | - | - | ||
| 2026-08-03 14:29:00 | $78.19 | SELL | 660 | $51,605.40 | - | - | - | - | ||
| 2026-08-03 14:28:00 | $78.17 | SELL | 660 | $51,592.20 | - | - | - | - | ||
| 2026-08-03 14:27:00 | $78.20 | SELL | 660 | $51,612.00 | - | - | - | - | ||
| 2026-08-03 14:26:00 | $78.24 | SELL | 660 | $51,635.10 | - | - | - | - | ||
| 2026-08-03 14:25:00 | $78.23 | SELL | 660 | $51,631.80 | - | - | - | - | ||
| 2026-08-03 14:24:00 | $78.23 | SELL | 660 | $51,631.80 | - | - | - | - | ||
| 2026-08-03 14:23:00 | $78.23 | SELL | 660 | $51,628.50 | - | - | - | - | ||
| 2026-08-03 14:22:00 | $78.26 | SELL | 660 | $51,651.60 | - | - | - | - | ||
| 2026-08-03 14:21:00 | $78.25 | SELL | 660 | $51,641.70 | - | - | - | - | ||
| 2026-08-03 14:20:00 | $78.22 | SELL | 660 | $51,625.20 | - | - | - | - | ||
| 2026-08-03 14:19:00 | $78.23 | SELL | 660 | $51,631.80 | - | - | - | - | ||
| 2026-08-03 14:18:00 | $78.21 | SELL | 660 | $51,618.60 | - | - | - | - | ||
| 2026-08-03 14:17:00 | $78.22 | SELL | 660 | $51,625.20 | - | - | - | - | ||
| 2026-08-03 14:16:00 | $78.21 | SELL | 660 | $51,615.30 | - | - | - | - | ||
| 2026-08-03 14:15:00 | $78.18 | SELL | 660 | $51,595.50 | - | - | - | - | ||
| 2026-08-03 14:14:00 | $78.15 | SELL | 660 | $51,575.70 | - | - | - | - | ||
| 2026-08-03 14:13:00 | $78.13 | SELL | 660 | $51,562.50 | - | - | - | - | ||
| 2026-08-03 14:12:00 | $78.13 | SELL | 660 | $51,565.80 | - | - | - | - | ||
| 2026-08-03 14:11:00 | $78.11 | SELL | 660 | $51,552.60 | - | - | - | - | ||
| 2026-08-03 14:10:00 | $78.15 | SELL | 660 | $51,579.00 | - | - | - | - | ||
| 2026-08-03 14:09:00 | $78.17 | SELL | 660 | $51,592.20 | - | - | - | - | ||
| 2026-08-03 14:08:00 | $78.13 | SELL | 660 | $51,565.80 | - | - | - | - | ||
| 2026-08-03 14:07:00 | $78.14 | SELL | 660 | $51,569.10 | - | - | - | - | ||
| 2026-08-03 14:06:00 | $78.13 | SELL | 660 | $51,565.80 | - | - | - | - | ||
| 2026-08-03 14:05:00 | $78.12 | SELL | 660 | $51,559.20 | - | - | - | - | ||
| 2026-08-03 14:04:00 | $78.12 | SELL | 660 | $51,555.90 | - | - | - | - | ||
| 2026-08-03 14:03:00 | $78.09 | SELL | 660 | $51,539.40 | - | - | - | - | ||
| 2026-08-03 14:02:00 | $78.07 | SELL | 660 | $51,526.20 | - | - | - | - | ||
| 2026-08-03 14:01:00 | $78.10 | SELL | 660 | $51,546.00 | - | - | - | - | ||
| 2026-08-03 14:00:00 | $78.09 | SELL | 660 | $51,536.10 | - | - | - | - | ||
| 2026-08-03 13:59:00 | $78.14 | SELL | 660 | $51,569.10 | - | - | - | - | ||
| 2026-08-03 13:58:00 | $78.15 | SELL | 660 | $51,575.70 | - | - | - | - | ||
| 2026-08-03 13:57:00 | $78.13 | SELL | 660 | $51,562.50 | - | - | - | - | ||
| 2026-08-03 13:56:00 | $78.12 | SELL | 660 | $51,559.20 | - | - | - | - | ||
| 2026-08-03 13:55:00 | $78.14 | SELL | 660 | $51,572.40 | - | - | - | - | ||
| 2026-08-03 13:54:00 | $78.17 | SELL | 660 | $51,588.90 | - | - | - | - | ||
| 2026-08-03 13:53:00 | $78.17 | SELL | 660 | $51,588.90 | - | - | - | - | ||
| 2026-08-03 13:52:00 | $78.17 | SELL | 660 | $51,592.20 | - | - | - | - | ||
| 2026-08-03 13:51:00 | $78.18 | SELL | 660 | $51,595.50 | - | - | - | - | ||
| 2026-08-03 13:50:00 | $78.18 | SELL | 660 | $51,598.80 | - | - | - | - | ||
| 2026-08-03 13:49:00 | $78.23 | SELL | 660 | $51,631.80 | - | - | - | - | ||
| 2026-08-03 13:48:00 | $78.26 | SELL | 660 | $51,648.30 | - | - | - | - | ||
| 2026-08-03 13:47:00 | $78.28 | SELL | 660 | $51,664.80 | - | - | - | - | ||
| 2026-08-03 13:46:00 | $78.19 | SELL | 660 | $51,605.40 | - | - | - | - | ||
| 2026-08-03 13:45:00 | $78.15 | SELL | 660 | $51,579.00 | - | - | - | - | ||
| 2026-08-03 13:44:00 | $78.14 | SELL | 660 | $51,572.40 | - | - | - | - | ||
| 2026-08-03 13:43:00 | $78.14 | SELL | 660 | $51,572.40 | - | - | - | - | ||
| 2026-08-03 13:42:00 | $78.16 | SELL | 660 | $51,585.60 | - | - | - | - | ||
| 2026-08-03 13:41:00 | $78.12 | SELL | 660 | $51,559.20 | - | - | - | - | ||
| 2026-08-03 13:40:00 | $78.12 | SELL | 660 | $51,555.90 | - | - | - | - | ||
| 2026-08-03 13:39:00 | $78.11 | SELL | 660 | $51,552.60 | - | - | - | - | ||
| 2026-08-03 13:38:00 | $78.11 | SELL | 660 | $51,552.60 | - | - | - | - | ||
| 2026-08-03 13:37:00 | $78.12 | SELL | 660 | $51,555.90 | - | - | - | - | ||
| 2026-08-03 13:36:00 | $78.13 | SELL | 660 | $51,562.50 | - | - | - | - | ||
| 2026-08-03 13:35:00 | $78.15 | SELL | 660 | $51,575.70 | - | - | - | - | ||
| 2026-08-03 13:34:00 | $78.11 | SELL | 660 | $51,549.30 | - | - | - | - | ||
| 2026-08-03 13:33:00 | $78.07 | SELL | 660 | $51,522.90 | - | - | - | - | ||
| 2026-08-03 13:32:00 | $78.05 | SELL | 660 | $51,513.00 | - | - | - | - | ||
| 2026-08-03 13:31:00 | $78.07 | SELL | 660 | $51,522.90 | - | - | - | - | ||
| 2026-08-03 13:30:00 | $78.06 | SELL | 660 | $51,519.60 | - | - | - | - | ||
| 2026-08-03 13:29:00 | $78.05 | SELL | 660 | $51,509.70 | - | - | - | - | ||
| 2026-08-03 13:28:00 | $78.08 | SELL | 660 | $51,532.80 | - | - | - | - | ||
| 2026-08-03 13:27:00 | $78.06 | SELL | 660 | $51,516.30 | - | - | - | - | ||
| 2026-08-03 13:26:00 | $78.09 | SELL | 660 | $51,540.10 | - | - | - | - | ||
| 2026-08-03 13:25:00 | $78.08 | SELL | 660 | $51,532.80 | - | - | - | - | ||
| 2026-08-03 13:24:00 | $78.03 | SELL | 660 | $51,499.80 | - | - | - | - | ||
| 2026-08-03 13:23:00 | $77.97 | SELL | 660 | $51,460.20 | - | - | - | - | ||
| 2026-08-03 13:22:00 | $77.99 | SELL | 660 | $51,473.40 | - | - | - | - | ||
| 2026-08-03 13:21:00 | $77.99 | SELL | 660 | $51,471.80 | - | - | - | - | ||
| 2026-08-03 13:20:00 | $77.95 | SELL | 660 | $51,447.00 | - | - | - | - | ||
| 2026-08-03 13:19:00 | $77.94 | SELL | 660 | $51,437.10 | - | - | - | - | ||
| 2026-08-03 13:18:00 | $77.95 | SELL | 660 | $51,447.00 | - | - | - | - | ||
| 2026-08-03 13:17:00 | $77.98 | SELL | 660 | $51,463.50 | - | - | - | - | ||
| 2026-08-03 13:16:00 | $77.86 | SELL | 660 | $51,387.60 | - | - | - | - | ||
| 2026-08-03 13:15:00 | $77.81 | SELL | 660 | $51,354.60 | - | - | - | - | ||
| 2026-08-03 13:14:00 | $77.81 | SELL | 660 | $51,351.30 | - | - | - | - | ||
| 2026-08-03 13:13:00 | $77.82 | SELL | 660 | $51,361.20 | - | - | - | - | ||
| 2026-08-03 13:12:00 | $77.81 | SELL | 660 | $51,351.30 | - | - | - | - | ||
| 2026-08-03 13:11:00 | $77.77 | SELL | 660 | $51,328.20 | - | - | - | - | ||
| 2026-08-03 13:10:00 | $77.77 | SELL | 660 | $51,328.20 | - | - | - | - | ||
| 2026-08-03 13:09:00 | $77.75 | SELL | 660 | $51,315.00 | - | - | - | - | ||
| 2026-08-03 13:08:00 | $77.74 | SELL | 660 | $51,308.40 | - | - | - | - | ||
| 2026-08-03 13:07:00 | $77.70 | SELL | 660 | $51,282.00 | - | - | - | - | ||
| 2026-08-03 13:06:00 | $77.69 | SELL | 660 | $51,275.40 | - | - | - | - | ||
| 2026-08-03 13:05:00 | $77.75 | SELL | 660 | $51,311.70 | - | - | - | - | ||
| 2026-08-03 13:04:00 | $77.78 | SELL | 660 | $51,331.50 | - | - | - | - | ||
| 2026-08-03 13:03:00 | $77.76 | SELL | 660 | $51,321.60 | - | - | - | - | ||
| 2026-08-03 13:02:00 | $77.79 | SELL | 660 | $51,338.10 | - | - | - | - | ||
| 2026-08-03 13:01:00 | $77.82 | SELL | 660 | $51,361.20 | - | - | - | - | ||
| 2026-08-03 13:00:00 | $77.84 | SELL | 660 | $51,374.40 | - | - | - | - | ||
| 2026-08-03 12:59:00 | $77.83 | SELL | 660 | $51,364.50 | - | - | - | - | ||
| 2026-08-03 12:58:00 | $77.82 | SELL | 660 | $51,361.20 | - | - | - | - | ||
| 2026-08-03 12:57:00 | $77.83 | SELL | 660 | $51,367.80 | - | - | - | - | ||
| 2026-08-03 12:56:00 | $77.85 | SELL | 660 | $51,377.70 | - | - | - | - | ||
| 2026-08-03 12:55:00 | $77.85 | SELL | 660 | $51,381.00 | - | - | - | - | ||
| 2026-08-03 12:54:00 | $77.85 | SELL | 660 | $51,377.70 | - | - | - | - | ||
| 2026-08-03 12:53:00 | $77.88 | SELL | 660 | $51,400.80 | - | - | - | - | ||
| 2026-08-03 12:52:00 | $77.88 | SELL | 660 | $51,397.50 | - | - | - | - | ||
| 2026-08-03 12:51:00 | $77.87 | SELL | 660 | $51,394.20 | - | - | - | - | ||
| 2026-08-03 12:50:00 | $77.89 | SELL | 660 | $51,407.40 | - | - | - | - | ||
| 2026-08-03 12:49:00 | $77.92 | SELL | 660 | $51,427.20 | - | - | - | - | ||
| 2026-08-03 12:48:00 | $77.92 | SELL | 660 | $51,427.20 | - | - | - | - | ||
| 2026-08-03 12:47:00 | $77.97 | SELL | 660 | $51,456.90 | - | - | - | - | ||
| 2026-08-03 12:46:00 | $77.97 | SELL | 660 | $51,456.90 | - | - | - | - | ||
| 2026-08-03 12:45:00 | $77.96 | SELL | 660 | $51,453.60 | - | - | - | - | ||
| 2026-08-03 12:44:00 | $77.98 | SELL | 660 | $51,463.50 | - | - | - | - | ||
| 2026-08-03 12:43:00 | $77.89 | SELL | 660 | $51,407.40 | - | - | - | - | ||
| 2026-08-03 12:42:00 | $77.87 | SELL | 660 | $51,394.20 | - | - | - | - | ||
| 2026-08-03 12:41:00 | $77.84 | SELL | 660 | $51,374.40 | - | - | - | - | ||
| 2026-08-03 12:40:00 | $77.75 | SELL | 660 | $51,315.00 | - | - | - | - | ||
| 2026-08-03 12:39:00 | $77.75 | SELL | 660 | $51,315.00 | - | - | - | - | ||
| 2026-08-03 12:38:00 | $77.81 | SELL | 660 | $51,354.60 | - | - | - | - | ||
| 2026-08-03 12:37:00 | $77.79 | SELL | 660 | $51,341.40 | - | - | - | - | ||
| 2026-08-03 12:36:00 | $77.68 | SELL | 660 | $51,268.80 | - | - | - | - | ||
| 2026-08-03 12:35:00 | $77.69 | SELL | 660 | $51,272.10 | - | - | - | - | ||
| 2026-08-03 12:34:00 | $77.65 | SELL | 660 | $51,249.00 | - | - | - | - | ||
| 2026-08-03 12:33:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-08-03 12:32:00 | $77.65 | SELL | 660 | $51,249.00 | - | - | - | - | ||
| 2026-08-03 12:31:00 | $77.65 | SELL | 660 | $51,249.00 | - | - | - | - | ||
| 2026-08-03 12:30:00 | $77.66 | SELL | 660 | $51,255.60 | - | - | - | - | ||
| 2026-08-03 12:29:00 | $77.71 | SELL | 660 | $51,285.30 | - | - | - | - | ||
| 2026-08-03 12:28:00 | $77.72 | SELL | 660 | $51,295.20 | - | - | - | - | ||
| 2026-08-03 12:27:00 | $77.72 | SELL | 660 | $51,291.90 | - | - | - | - | ||
| 2026-08-03 12:26:00 | $77.67 | SELL | 660 | $51,262.20 | - | - | - | - | ||
| 2026-08-03 12:25:00 | $77.69 | SELL | 660 | $51,275.40 | - | - | - | - | ||
| 2026-08-03 12:24:00 | $77.69 | SELL | 660 | $51,275.40 | - | - | - | - | ||
| 2026-08-03 12:23:00 | $77.69 | SELL | 660 | $51,275.40 | - | - | - | - | ||
| 2026-08-03 12:22:00 | $77.65 | SELL | 660 | $51,245.70 | - | - | - | - | ||
| 2026-08-03 12:21:00 | $77.62 | SELL | 660 | $51,229.20 | - | - | - | - | ||
| 2026-08-03 12:20:00 | $77.62 | SELL | 660 | $51,229.20 | - | - | - | - | ||
| 2026-08-03 12:19:00 | $77.62 | SELL | 660 | $51,225.90 | - | - | - | - | ||
| 2026-08-03 12:18:00 | $77.63 | SELL | 660 | $51,232.50 | - | - | - | - | ||
| 2026-08-03 12:17:00 | $77.61 | SELL | 660 | $51,222.60 | - | - | - | - | ||
| 2026-08-03 12:16:00 | $77.62 | SELL | 660 | $51,225.90 | - | - | - | - | ||
| 2026-08-03 12:15:00 | $77.62 | SELL | 660 | $51,229.20 | - | - | - | - | ||
| 2026-08-03 12:14:00 | $77.62 | SELL | 660 | $51,225.90 | - | - | - | - | ||
| 2026-08-03 12:13:00 | $77.60 | SELL | 660 | $51,216.00 | - | - | - | - | ||
| 2026-08-03 12:12:00 | $77.63 | SELL | 660 | $51,232.50 | - | - | - | - | ||
| 2026-08-03 12:11:00 | $77.56 | SELL | 660 | $51,189.60 | - | - | - | - | ||
| 2026-08-03 12:10:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-08-03 12:09:00 | $77.65 | SELL | 660 | $51,249.00 | - | - | - | - | ||
| 2026-08-03 12:08:00 | $77.62 | SELL | 660 | $51,225.90 | - | - | - | - | ||
| 2026-08-03 12:07:00 | $77.61 | SELL | 660 | $51,219.30 | - | - | - | - | ||
| 2026-08-03 12:06:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-08-03 12:05:00 | $77.61 | SELL | 660 | $51,222.60 | - | - | - | - | ||
| 2026-08-03 12:04:00 | $77.61 | SELL | 660 | $51,222.60 | - | - | - | - | ||
| 2026-08-03 12:03:00 | $77.63 | SELL | 660 | $51,232.50 | - | - | - | - | ||
| 2026-08-03 12:02:00 | $77.70 | SELL | 660 | $51,278.70 | - | - | - | - | ||
| 2026-08-03 12:01:00 | $77.69 | SELL | 660 | $51,275.40 | - | - | - | - | ||
| 2026-08-03 12:00:00 | $77.70 | SELL | 660 | $51,282.00 | - | - | - | - | ||
| 2026-08-03 11:59:00 | $77.71 | SELL | 660 | $51,285.30 | - | - | - | - | ||
| 2026-08-03 11:58:00 | $77.70 | SELL | 660 | $51,278.70 | - | - | - | - | ||
| 2026-08-03 11:57:00 | $77.77 | SELL | 660 | $51,324.90 | - | - | - | - | ||
| 2026-08-03 11:56:00 | $77.73 | SELL | 660 | $51,301.80 | - | - | - | - | ||
| 2026-08-03 11:55:00 | $77.76 | SELL | 660 | $51,321.60 | - | - | - | - | ||
| 2026-08-03 11:54:00 | $77.68 | SELL | 660 | $51,268.80 | - | - | - | - | ||
| 2026-08-03 11:53:00 | $77.68 | SELL | 660 | $51,268.80 | - | - | - | - | ||
| 2026-08-03 11:52:00 | $77.73 | SELL | 660 | $51,298.50 | - | - | - | - | ||
| 2026-08-03 11:51:00 | $77.75 | SELL | 660 | $51,315.00 | - | - | - | - | ||
| 2026-08-03 11:50:00 | $77.71 | SELL | 660 | $51,288.60 | - | - | - | - | ||
| 2026-08-03 11:49:00 | $77.72 | SELL | 660 | $51,291.90 | - | - | - | - | ||
| 2026-08-03 11:48:00 | $77.72 | SELL | 660 | $51,295.20 | - | - | - | - | ||
| 2026-08-03 11:47:00 | $77.71 | SELL | 660 | $51,285.30 | - | - | - | - | ||
| 2026-08-03 11:46:00 | $77.71 | SELL | 660 | $51,288.60 | - | - | - | - | ||
| 2026-08-03 11:45:00 | $77.72 | SELL | 660 | $51,295.20 | - | - | - | - | ||
| 2026-08-03 11:44:00 | $77.68 | SELL | 660 | $51,268.80 | - | - | - | - | ||
| 2026-08-03 11:43:00 | $77.68 | SELL | 660 | $51,268.80 | - | - | - | - | ||
| 2026-08-03 11:42:00 | $77.70 | SELL | 660 | $51,282.00 | - | - | - | - | ||
| 2026-08-03 11:41:00 | $77.70 | SELL | 660 | $51,280.40 | - | - | - | - | ||
| 2026-08-03 11:40:00 | $77.70 | SELL | 660 | $51,282.00 | - | - | - | - | ||
| 2026-08-03 11:39:00 | $77.71 | SELL | 660 | $51,285.30 | - | - | - | - | ||
| 2026-08-03 11:38:00 | $77.75 | SELL | 660 | $51,315.00 | - | - | - | - | ||
| 2026-08-03 11:37:00 | $77.67 | SELL | 660 | $51,262.20 | - | - | - | - | ||
| 2026-08-03 11:36:00 | $77.63 | SELL | 660 | $51,232.50 | - | - | - | - | ||
| 2026-08-03 11:35:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-08-03 11:34:00 | $77.71 | SELL | 660 | $51,288.60 | - | - | - | - | ||
| 2026-08-03 11:33:00 | $77.69 | SELL | 660 | $51,275.40 | - | - | - | - | ||
| 2026-08-03 11:32:00 | $77.68 | SELL | 660 | $51,265.50 | - | - | - | - | ||
| 2026-08-03 11:31:00 | $77.67 | SELL | 660 | $51,258.90 | - | - | - | - | ||
| 2026-08-03 11:30:00 | $77.64 | SELL | 660 | $51,242.40 | - | - | - | - | ||
| 2026-08-03 11:29:00 | $77.59 | SELL | 660 | $51,209.40 | - | - | - | - | ||
| 2026-08-03 11:28:00 | $77.61 | SELL | 660 | $51,219.30 | - | - | - | - | ||
| 2026-08-03 11:27:00 | $77.59 | SELL | 660 | $51,206.10 | - | - | - | - | ||
| 2026-08-03 11:26:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-08-03 11:24:00 | $77.52 | SELL | 660 | $51,163.20 | - | - | - | - | ||
| 2026-08-03 11:23:00 | $77.54 | SELL | 660 | $51,176.40 | - | - | - | - | ||
| 2026-08-03 11:22:00 | $77.55 | SELL | 660 | $51,183.00 | - | - | - | - | ||
| 2026-08-03 10:57:00 | $77.54 | SELL | 660 | $51,176.40 | - | - | - | - | ||
| 2026-08-03 10:56:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-08-03 10:55:00 | $77.56 | SELL | 660 | $51,189.60 | - | - | - | - | ||
| 2026-08-03 10:54:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-08-03 10:53:00 | $77.52 | SELL | 660 | $51,163.20 | - | - | - | - | ||
| 2026-08-03 10:52:00 | $77.57 | SELL | 660 | $51,196.20 | - | - | - | - | ||
| 2026-08-03 10:51:00 | $77.73 | SELL | 660 | $51,301.80 | - | - | - | - | ||
| 2026-08-03 10:50:00 | $77.72 | SELL | 660 | $51,295.20 | - | - | - | - | ||
| 2026-08-03 10:49:00 | $77.69 | SELL | 660 | $51,275.40 | - | - | - | - | ||
| 2026-08-03 10:48:00 | $77.69 | SELL | 660 | $51,275.40 | - | - | - | - | ||
| 2026-08-03 10:47:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-08-03 10:46:00 | $77.65 | SELL | 660 | $51,249.00 | - | - | - | - | ||
| 2026-08-03 10:45:00 | $77.77 | SELL | 660 | $51,328.20 | - | - | - | - | ||
| 2026-08-03 10:44:00 | $77.62 | SELL | 660 | $51,229.20 | - | - | - | - | ||
| 2026-08-03 10:43:00 | $77.65 | SELL | 660 | $51,249.00 | - | - | - | - | ||
| 2026-08-03 10:42:00 | $77.60 | SELL | 660 | $51,216.00 | - | - | - | - | ||
| 2026-08-03 10:41:00 | $77.66 | SELL | 660 | $51,255.60 | - | - | - | - | ||
| 2026-08-03 10:40:00 | $77.64 | SELL | 660 | $51,242.40 | - | - | - | - | ||
| 2026-08-03 10:39:00 | $77.69 | SELL | 660 | $51,275.40 | - | - | - | - | ||
| 2026-08-03 10:38:00 | $77.64 | SELL | 660 | $51,242.40 | - | - | - | - | ||
| 2026-08-03 10:37:00 | $77.66 | SELL | 660 | $51,255.60 | - | - | - | - | ||
| 2026-08-03 10:36:00 | $77.71 | SELL | 660 | $51,288.60 | - | - | - | - | ||
| 2026-08-03 10:35:00 | $77.65 | SELL | 660 | $51,249.00 | - | - | - | - | ||
| 2026-08-03 10:34:00 | $77.75 | SELL | 660 | $51,315.00 | - | - | - | - | ||
| 2026-08-03 10:33:00 | $77.72 | SELL | 660 | $51,295.20 | - | - | - | - | ||
| 2026-08-03 10:32:00 | $77.75 | SELL | 660 | $51,315.00 | - | - | - | - | ||
| 2026-08-03 10:31:00 | $77.79 | SELL | 660 | $51,341.40 | - | - | - | - | ||
| 2026-08-03 10:30:00 | $77.82 | SELL | 660 | $51,361.20 | - | - | - | - | ||
| 2026-08-03 10:29:00 | $77.81 | SELL | 660 | $51,354.60 | - | - | - | - | ||
| 2026-08-03 10:28:00 | $77.90 | SELL | 660 | $51,414.00 | - | - | - | - | ||
| 2026-08-03 10:27:00 | $77.96 | SELL | 660 | $51,453.60 | - | - | - | - | ||
| 2026-08-03 10:26:00 | $77.82 | SELL | 660 | $51,361.20 | - | - | - | - | ||
| 2026-08-03 10:25:00 | $77.79 | SELL | 660 | $51,341.40 | - | - | - | - | ||
| 2026-08-03 10:24:00 | $77.79 | SELL | 660 | $51,341.40 | - | - | - | - | ||
| 2026-08-03 10:23:00 | $77.72 | SELL | 660 | $51,295.20 | - | - | - | - | ||
| 2026-08-03 10:22:00 | $77.71 | SELL | 660 | $51,288.60 | - | - | - | - | ||
| 2026-08-03 10:21:00 | $77.75 | SELL | 660 | $51,315.00 | - | - | - | - | ||
| 2026-08-03 10:20:00 | $77.72 | SELL | 660 | $51,295.20 | - | - | - | - | ||
| 2026-08-03 10:19:00 | $77.71 | SELL | 660 | $51,288.60 | - | - | - | - | ||
| 2026-08-03 10:18:00 | $77.68 | SELL | 660 | $51,268.80 | - | - | - | - | ||
| 2026-08-03 10:17:00 | $77.68 | SELL | 660 | $51,268.80 | - | - | - | - | ||
| 2026-08-03 10:16:00 | $77.68 | SELL | 660 | $51,268.80 | - | - | - | - | ||
| 2026-08-03 10:15:00 | $77.71 | SELL | 660 | $51,288.60 | - | - | - | - | ||
| 2026-08-03 10:14:00 | $77.65 | SELL | 660 | $51,249.00 | - | - | - | - | ||
| 2026-08-03 10:13:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-08-03 10:12:00 | $77.49 | SELL | 660 | $51,143.40 | - | - | - | - | ||
| 2026-08-03 10:11:00 | $77.49 | SELL | 660 | $51,143.40 | - | - | - | - | ||
| 2026-08-03 10:10:00 | $77.52 | SELL | 660 | $51,163.20 | - | - | - | - | ||
| 2026-08-03 10:09:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-08-03 10:08:00 | $77.64 | SELL | 660 | $51,242.40 | - | - | - | - | ||
| 2026-08-03 10:07:00 | $77.67 | SELL | 660 | $51,262.20 | - | - | - | - | ||
| 2026-08-03 10:06:00 | $77.52 | SELL | 660 | $51,163.20 | - | - | - | - | ||
| 2026-08-03 10:05:00 | $77.56 | SELL | 660 | $51,189.60 | - | - | - | - | ||
| 2026-08-03 10:04:00 | $77.61 | SELL | 660 | $51,222.60 | - | - | - | - | ||
| 2026-08-03 10:03:00 | $77.59 | SELL | 660 | $51,209.40 | - | - | - | - | ||
| 2026-08-03 10:02:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-08-03 10:01:00 | $77.31 | SELL | 660 | $51,024.60 | - | - | - | - | ||
| 2026-08-03 10:00:00 | $77.34 | SELL | 660 | $51,044.40 | - | - | - | - | ||
| 2026-08-03 09:59:00 | $77.16 | SELL | 660 | $50,925.60 | - | - | - | - | ||
| 2026-08-03 09:58:00 | $77.19 | SELL | 660 | $50,945.40 | - | - | - | - | ||
| 2026-08-03 09:57:00 | $77.23 | SELL | 660 | $50,971.80 | - | - | - | - | ||
| 2026-08-03 09:56:00 | $77.36 | SELL | 660 | $51,057.60 | - | - | - | - | ||
| 2026-08-03 09:55:00 | $77.34 | SELL | 660 | $51,044.40 | - | - | - | - | ||
| 2026-08-03 09:54:00 | $77.31 | SELL | 660 | $51,024.60 | - | - | - | - | ||
| 2026-08-03 09:53:00 | $77.36 | SELL | 660 | $51,057.60 | - | - | - | - | ||
| 2026-08-03 09:52:00 | $77.38 | SELL | 660 | $51,070.80 | - | - | - | - | ||
| 2026-08-03 09:51:00 | $77.30 | SELL | 660 | $51,018.00 | - | - | - | - | ||
| 2026-08-03 09:50:00 | $77.20 | SELL | 660 | $50,952.00 | - | - | - | - | ||
| 2026-08-03 09:49:00 | $77.18 | SELL | 660 | $50,938.80 | - | - | - | - | ||
| 2026-08-03 09:48:00 | $77.16 | SELL | 660 | $50,925.60 | - | - | - | - | ||
| 2026-08-03 09:47:00 | $77.24 | SELL | 660 | $50,978.40 | - | - | - | - | ||
| 2026-08-03 09:46:00 | $77.23 | SELL | 660 | $50,971.80 | - | - | - | - | ||
| 2026-08-03 09:45:00 | $77.17 | SELL | 660 | $50,932.20 | - | - | - | - | ||
| 2026-08-03 09:44:00 | $77.27 | SELL | 660 | $50,998.20 | - | - | - | - | ||
| 2026-08-03 09:43:00 | $77.49 | SELL | 660 | $51,143.40 | - | - | - | - | ||
| 2026-08-03 09:42:00 | $77.37 | SELL | 660 | $51,064.20 | - | - | - | - | ||
| 2026-08-03 09:41:00 | $77.41 | SELL | 660 | $51,090.60 | - | - | - | - | ||
| 2026-08-03 09:40:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-08-03 09:39:00 | $77.32 | SELL | 660 | $51,031.20 | - | - | - | - | ||
| 2026-08-03 09:38:00 | $77.36 | SELL | 660 | $51,057.60 | - | - | - | - | ||
| 2026-08-03 09:37:00 | $77.31 | SELL | 660 | $51,024.60 | - | - | - | - | ||
| 2026-08-03 09:36:00 | $77.21 | SELL | 660 | $50,958.60 | - | - | - | - | ||
| 2026-08-03 09:35:00 | $77.29 | SELL | 660 | $51,011.40 | - | - | - | - | ||
| 2026-08-03 09:34:00 | $77.33 | SELL | 660 | $51,037.80 | - | - | - | - | ||
| 2026-08-03 09:33:00 | $77.22 | SELL | 660 | $50,965.20 | - | - | - | - | ||
| 2026-08-03 09:32:00 | $77.07 | SELL | 660 | $50,866.20 | - | - | - | - | ||
| 2026-07-31 09:47:00 | $77.06 | SELL | 650 | $50,089.00 | - | - | - | - | ||
| 2026-07-31 09:46:00 | $77.13 | SELL | 650 | $50,134.50 | - | - | - | - | ||
| 2026-07-31 09:45:00 | $77.22 | SELL | 650 | $50,193.00 | - | - | - | - | ||
| 2026-07-31 09:44:00 | $77.34 | SELL | 650 | $50,271.00 | - | - | - | - | ||
| 2026-07-31 09:43:00 | $77.24 | SELL | 650 | $50,206.00 | - | - | - | - | ||
| 2026-07-31 09:42:00 | $77.26 | SELL | 650 | $50,219.00 | - | - | - | - | ||
| 2026-07-31 09:41:00 | $77.12 | SELL | 650 | $50,128.00 | - | - | - | - | ||
| 2026-07-31 09:40:00 | $77.06 | SELL | 650 | $50,089.00 | - | - | - | - | ||
| 2026-07-31 09:39:00 | $77.12 | SELL | 650 | $50,128.00 | - | - | - | - | ||
| 2026-07-31 09:38:00 | $77.25 | SELL | 650 | $50,212.50 | - | - | - | - | ||
| 2026-07-31 09:37:00 | $77.16 | SELL | 650 | $50,154.00 | - | - | - | - | ||
| 2026-07-31 09:36:00 | $77.20 | SELL | 650 | $50,180.00 | - | - | - | - | ||
| 2026-07-31 09:35:00 | $77.01 | SELL | 650 | $50,056.50 | - | - | - | - | ||
| 2026-07-31 09:34:00 | $77.16 | SELL | 650 | $50,154.00 | - | - | - | - | ||
| 2026-07-31 09:33:00 | $77.27 | SELL | 650 | $50,225.50 | - | - | - | - | ||
| 2026-07-31 09:32:00 | $77.32 | SELL | 650 | $50,258.00 | - | - | - | - | ||
| 2026-07-31 09:31:00 | $77.40 | SELL | 650 | $50,310.00 | - | - | - | - | ||
| 2026-07-31 09:30:00 | $77.35 | SELL | 650 | $50,277.50 | - | - | - | - | ||
| 2026-07-30 15:59:00 | $77.17 | SELL | 670 | $51,703.90 | - | - | - | - | ||
| 2026-07-30 15:58:00 | $77.31 | SELL | 670 | $51,797.70 | - | - | - | - | ||
| 2026-07-30 15:57:00 | $77.34 | SELL | 670 | $51,817.80 | - | - | - | - | ||
| 2026-07-30 15:56:00 | $77.25 | SELL | 670 | $51,757.50 | - | - | - | - | ||
| 2026-07-30 15:55:00 | $77.26 | SELL | 670 | $51,764.20 | - | - | - | - | ||
| 2026-07-30 15:54:00 | $77.34 | SELL | 670 | $51,817.80 | - | - | - | - | ||
| 2026-07-30 15:53:00 | $77.28 | SELL | 670 | $51,777.60 | - | - | - | - | ||
| 2026-07-30 15:52:00 | $77.21 | SELL | 670 | $51,730.70 | - | - | - | - | ||
| 2026-07-30 15:51:00 | $77.15 | SELL | 670 | $51,690.50 | - | - | - | - | ||
| 2026-07-30 15:50:00 | $77.12 | SELL | 670 | $51,670.40 | - | - | - | - | ||
| 2026-07-30 15:49:00 | $77.18 | SELL | 670 | $51,710.60 | - | - | - | - | ||
| 2026-07-30 15:48:00 | $77.14 | SELL | 670 | $51,683.80 | - | - | - | - | ||
| 2026-07-30 15:47:00 | $77.16 | SELL | 670 | $51,697.20 | - | - | - | - | ||
| 2026-07-30 15:46:00 | $77.18 | SELL | 670 | $51,710.60 | - | - | - | - | ||
| 2026-07-30 15:45:00 | $77.21 | SELL | 670 | $51,730.70 | - | - | - | - | ||
| 2026-07-30 15:44:00 | $77.22 | SELL | 670 | $51,737.40 | - | - | - | - | ||
| 2026-07-30 15:43:00 | $77.24 | SELL | 670 | $51,750.80 | - | - | - | - | ||
| 2026-07-30 15:42:00 | $77.23 | SELL | 670 | $51,744.10 | - | - | - | - | ||
| 2026-07-30 15:41:00 | $77.19 | SELL | 670 | $51,717.30 | - | - | - | - | ||
| 2026-07-30 15:40:00 | $77.21 | SELL | 670 | $51,730.70 | - | - | - | - | ||
| 2026-07-30 15:39:00 | $77.19 | SELL | 670 | $51,717.30 | - | - | - | - | ||
| 2026-07-30 15:38:00 | $77.19 | SELL | 670 | $51,717.30 | - | - | - | - | ||
| 2026-07-30 15:37:00 | $77.18 | SELL | 670 | $51,710.60 | - | - | - | - | ||
| 2026-07-30 15:36:00 | $77.12 | SELL | 670 | $51,670.40 | - | - | - | - | ||
| 2026-07-30 15:35:00 | $77.14 | SELL | 670 | $51,683.80 | - | - | - | - | ||
| 2026-07-30 15:34:00 | $77.10 | SELL | 670 | $51,657.00 | - | - | - | - | ||
| 2026-07-30 15:33:00 | $77.11 | SELL | 670 | $51,663.70 | - | - | - | - | ||
| 2026-07-30 15:32:00 | $77.08 | SELL | 670 | $51,643.60 | - | - | - | - | ||
| 2026-07-30 15:31:00 | $77.06 | SELL | 670 | $51,630.20 | - | - | - | - | ||
| 2026-07-30 15:30:00 | $77.04 | SELL | 670 | $51,616.80 | - | - | - | - | ||
| 2026-07-30 15:27:00 | $77.01 | SELL | 670 | $51,596.70 | - | - | - | - | ||
| 2026-07-30 15:26:00 | $77.07 | SELL | 670 | $51,636.90 | - | - | - | - | ||
| 2026-07-30 15:25:00 | $77.11 | SELL | 670 | $51,663.70 | - | - | - | - | ||
| 2026-07-30 15:24:00 | $77.04 | SELL | 670 | $51,616.80 | - | - | - | - | ||
| 2026-07-30 15:23:00 | $77.09 | SELL | 670 | $51,650.30 | - | - | - | - | ||
| 2026-07-30 15:22:00 | $77.03 | SELL | 670 | $51,610.10 | - | - | - | - | ||
| 2026-07-30 15:21:00 | $77.07 | SELL | 670 | $51,636.90 | - | - | - | - | ||
| 2026-07-30 15:20:00 | $77.10 | SELL | 670 | $51,657.00 | - | - | - | - | ||
| 2026-07-30 15:19:00 | $77.05 | SELL | 670 | $51,623.50 | - | - | - | - | ||
| 2026-07-30 15:18:00 | $77.04 | SELL | 670 | $51,616.80 | - | - | - | - | ||
| 2026-07-30 15:17:00 | $77.08 | SELL | 670 | $51,643.60 | - | - | - | - | ||
| 2026-07-30 15:16:00 | $77.11 | SELL | 670 | $51,663.70 | - | - | - | - | ||
| 2026-07-30 15:15:00 | $77.13 | SELL | 670 | $51,677.10 | - | - | - | - | ||
| 2026-07-30 15:14:00 | $77.15 | SELL | 670 | $51,690.50 | - | - | - | - | ||
| 2026-07-30 15:13:00 | $77.12 | SELL | 670 | $51,670.40 | - | - | - | - | ||
| 2026-07-30 15:12:00 | $77.06 | SELL | 670 | $51,630.20 | - | - | - | - | ||
| 2026-07-30 15:11:00 | $77.06 | SELL | 670 | $51,630.20 | - | - | - | - | ||
| 2026-07-30 15:10:00 | $77.07 | SELL | 670 | $51,636.90 | - | - | - | - | ||
| 2026-07-30 15:09:00 | $77.02 | SELL | 670 | $51,603.40 | - | - | - | - | ||
| 2026-07-30 15:06:00 | $77.05 | SELL | 670 | $51,623.50 | - | - | - | - | ||
| 2026-07-30 15:05:00 | $77.05 | SELL | 670 | $51,623.50 | - | - | - | - | ||
| 2026-07-30 15:04:00 | $77.04 | SELL | 670 | $51,616.80 | - | - | - | - | ||
| 2026-07-29 10:23:00 | $77.11 | SELL | 660 | $50,892.60 | - | - | - | - | ||
| 2026-07-29 10:22:00 | $77.11 | SELL | 660 | $50,892.60 | - | - | - | - | ||
| 2026-07-29 10:21:00 | $77.07 | SELL | 660 | $50,866.20 | - | - | - | - | ||
| 2026-07-29 10:20:00 | $77.09 | SELL | 660 | $50,879.40 | - | - | - | - | ||
| 2026-07-29 10:19:00 | $77.02 | SELL | 660 | $50,833.20 | - | - | - | - | ||
| 2026-07-29 10:18:00 | $77.03 | SELL | 660 | $50,839.80 | - | - | - | - | ||
| 2026-07-29 10:17:00 | $77.04 | SELL | 660 | $50,846.40 | - | - | - | - | ||
| 2026-07-29 09:58:00 | $76.97 | SELL | 660 | $50,800.20 | - | - | - | - | ||
| 2026-07-29 09:55:00 | $76.98 | SELL | 660 | $50,806.80 | - | - | - | - | ||
| 2026-07-29 09:54:00 | $77.09 | SELL | 660 | $50,879.40 | - | - | - | - | ||
| 2026-07-29 09:53:00 | $77.07 | SELL | 660 | $50,866.20 | - | - | - | - | ||
| 2026-07-29 09:52:00 | $77.09 | SELL | 660 | $50,879.40 | - | - | - | - | ||
| 2026-07-29 09:51:00 | $77.17 | SELL | 660 | $50,932.20 | - | - | - | - | ||
| 2026-07-29 09:50:00 | $77.16 | SELL | 660 | $50,925.60 | - | - | - | - | ||
| 2026-07-29 09:49:00 | $77.21 | SELL | 660 | $50,958.60 | - | - | - | - | ||
| 2026-07-29 09:48:00 | $77.44 | SELL | 660 | $51,110.40 | - | - | - | - | ||
| 2026-07-29 09:47:00 | $77.40 | SELL | 660 | $51,084.00 | - | - | - | - | ||
| 2026-07-29 09:46:00 | $77.35 | SELL | 660 | $51,051.00 | - | - | - | - | ||
| 2026-07-29 09:45:00 | $77.29 | SELL | 660 | $51,011.40 | - | - | - | - | ||
| 2026-07-29 09:44:00 | $77.19 | SELL | 660 | $50,945.40 | - | - | - | - | ||
| 2026-07-29 09:43:00 | $77.07 | SELL | 660 | $50,866.20 | - | - | - | - | ||
| 2026-07-29 09:42:00 | $77.06 | SELL | 660 | $50,859.60 | - | - | - | - | ||
| 2026-07-29 09:41:00 | $77.09 | SELL | 660 | $50,879.40 | - | - | - | - | ||
| 2026-07-29 09:40:00 | $77.21 | SELL | 660 | $50,958.60 | - | - | - | - | ||
| 2026-07-29 09:39:00 | $77.23 | SELL | 660 | $50,971.80 | - | - | - | - | ||
| 2026-07-29 09:38:00 | $77.04 | SELL | 660 | $50,846.40 | - | - | - | - | ||
| 2026-07-29 09:37:00 | $77.11 | SELL | 660 | $50,892.60 | - | - | - | - | ||
| 2026-07-29 09:36:00 | $77.02 | SELL | 660 | $50,833.20 | - | - | - | - | ||
| 2026-07-28 15:59:00 | $77.14 | SELL | 670 | $51,683.80 | - | - | - | - | ||
| 2026-07-28 15:58:00 | $77.20 | SELL | 670 | $51,724.00 | - | - | - | - | ||
| 2026-07-28 15:57:00 | $77.25 | SELL | 670 | $51,757.50 | - | - | - | - | ||
| 2026-07-28 15:56:00 | $77.23 | SELL | 670 | $51,744.10 | - | - | - | - | ||
| 2026-07-28 15:55:00 | $77.15 | SELL | 670 | $51,690.50 | - | - | - | - | ||
| 2026-07-28 15:54:00 | $77.16 | SELL | 670 | $51,697.20 | - | - | - | - | ||
| 2026-07-28 15:53:00 | $77.10 | SELL | 670 | $51,657.00 | - | - | - | - | ||
| 2026-07-28 15:52:00 | $77.09 | SELL | 670 | $51,650.30 | - | - | - | - | ||
| 2026-07-28 15:51:00 | $77.02 | SELL | 670 | $51,603.40 | - | - | - | - | ||
| 2026-07-28 15:50:00 | $76.97 | SELL | 670 | $51,569.90 | - | - | - | - | ||
| 2026-07-28 15:49:00 | $76.93 | SELL | 670 | $51,543.10 | - | - | - | - | ||
| 2026-07-28 15:48:00 | $76.93 | SELL | 670 | $51,543.10 | - | - | - | - | ||
| 2026-07-28 15:47:00 | $76.93 | SELL | 670 | $51,543.10 | - | - | - | - | ||
| 2026-07-28 15:46:00 | $76.93 | SELL | 670 | $51,543.10 | - | - | - | - | ||
| 2026-07-28 15:45:00 | $76.92 | SELL | 670 | $51,536.40 | - | - | - | - | ||
| 2026-07-28 15:44:00 | $76.90 | SELL | 670 | $51,523.00 | - | - | - | - | ||
| 2026-07-28 15:43:00 | $76.87 | SELL | 670 | $51,502.90 | - | - | - | - | ||
| 2026-07-28 15:42:00 | $76.83 | SELL | 670 | $51,476.10 | - | - | - | - | ||
| 2026-07-28 15:36:00 | $76.82 | SELL | 670 | $51,469.40 | - | - | - | - | ||
| 2026-07-28 15:24:00 | $76.82 | SELL | 670 | $51,469.40 | - | - | - | - | ||
| 2026-07-28 15:23:00 | $76.82 | SELL | 670 | $51,469.40 | - | - | - | - | ||
| 2026-07-28 15:22:00 | $76.82 | SELL | 670 | $51,469.40 | - | - | - | - | ||
| 2026-07-28 15:21:00 | $76.84 | SELL | 670 | $51,482.80 | - | - | - | - | ||
| 2026-07-28 15:20:00 | $76.82 | SELL | 670 | $51,469.40 | - | - | - | - | ||
| 2026-07-28 13:37:00 | $76.86 | SELL | 670 | $51,496.20 | - | - | - | - | ||
| 2026-07-28 13:30:00 | $76.84 | SELL | 670 | $51,482.80 | - | - | - | - | ||
| 2026-07-28 13:29:00 | $76.87 | SELL | 670 | $51,502.90 | - | - | - | - | ||
| 2026-07-28 13:28:00 | $76.94 | SELL | 670 | $51,549.80 | - | - | - | - | ||
| 2026-07-28 13:27:00 | $76.92 | SELL | 670 | $51,536.40 | - | - | - | - | ||
| 2026-07-28 13:26:00 | $76.93 | SELL | 670 | $51,543.10 | - | - | - | - | ||
| 2026-07-28 13:25:00 | $76.90 | SELL | 670 | $51,523.00 | - | - | - | - | ||
| 2026-07-28 13:24:00 | $76.96 | SELL | 670 | $51,563.20 | - | - | - | - | ||
| 2026-07-28 13:23:00 | $77.09 | SELL | 670 | $51,650.30 | - | - | - | - | ||
| 2026-07-28 13:22:00 | $77.05 | SELL | 670 | $51,623.50 | - | - | - | - | ||
| 2026-07-28 13:21:00 | $77.16 | SELL | 670 | $51,697.20 | - | - | - | - | ||
| 2026-07-28 13:20:00 | $77.22 | SELL | 670 | $51,737.40 | - | - | - | - | ||
| 2026-07-28 13:19:00 | $77.22 | SELL | 670 | $51,737.40 | - | - | - | - | ||
| 2026-07-28 13:18:00 | $77.20 | SELL | 670 | $51,724.00 | - | - | - | - | ||
| 2026-07-28 13:17:00 | $77.20 | SELL | 670 | $51,724.00 | - | - | - | - | ||
| 2026-07-28 13:16:00 | $77.20 | SELL | 670 | $51,724.00 | - | - | - | - | ||
| 2026-07-28 13:15:00 | $77.21 | SELL | 670 | $51,730.70 | - | - | - | - | ||
| 2026-07-28 13:14:00 | $77.18 | SELL | 670 | $51,710.60 | - | - | - | - | ||
| 2026-07-28 13:13:00 | $77.15 | SELL | 670 | $51,690.50 | - | - | - | - | ||
| 2026-07-28 13:12:00 | $77.22 | SELL | 670 | $51,737.40 | - | - | - | - | ||
| 2026-07-28 13:11:00 | $77.21 | SELL | 670 | $51,730.70 | - | - | - | - | ||
| 2026-07-28 13:10:00 | $77.20 | SELL | 670 | $51,724.00 | - | - | - | - | ||
| 2026-07-28 13:09:00 | $77.27 | SELL | 670 | $51,770.90 | - | - | - | - | ||
| 2026-07-28 13:08:00 | $77.20 | SELL | 670 | $51,724.00 | - | - | - | - | ||
| 2026-07-28 13:07:00 | $77.17 | SELL | 670 | $51,703.90 | - | - | - | - | ||
| 2026-07-28 13:06:00 | $77.16 | SELL | 670 | $51,697.20 | - | - | - | - | ||
| 2026-07-28 13:05:00 | $77.17 | SELL | 670 | $51,703.90 | - | - | - | - | ||
| 2026-07-28 13:04:00 | $77.10 | SELL | 670 | $51,657.00 | - | - | - | - | ||
| 2026-07-28 13:03:00 | $77.12 | SELL | 670 | $51,670.40 | - | - | - | - | ||
| 2026-07-28 13:02:00 | $77.12 | SELL | 670 | $51,670.40 | - | - | - | - | ||
| 2026-07-28 13:01:00 | $77.13 | SELL | 670 | $51,677.10 | - | - | - | - | ||
| 2026-07-28 13:00:00 | $77.15 | SELL | 670 | $51,690.50 | - | - | - | - | ||
| 2026-07-28 12:59:00 | $77.10 | SELL | 670 | $51,657.00 | - | - | - | - | ||
| 2026-07-28 12:58:00 | $77.10 | SELL | 670 | $51,657.00 | - | - | - | - | ||
| 2026-07-28 12:57:00 | $77.12 | SELL | 670 | $51,670.40 | - | - | - | - | ||
| 2026-07-28 12:56:00 | $77.11 | SELL | 670 | $51,663.70 | - | - | - | - | ||
| 2026-07-28 12:55:00 | $77.11 | SELL | 670 | $51,663.70 | - | - | - | - | ||
| 2026-07-28 12:54:00 | $77.07 | SELL | 670 | $51,636.90 | - | - | - | - | ||
| 2026-07-28 12:53:00 | $77.06 | SELL | 670 | $51,630.20 | - | - | - | - | ||
| 2026-07-28 12:52:00 | $77.07 | SELL | 670 | $51,636.90 | - | - | - | - | ||
| 2026-07-28 12:51:00 | $77.09 | SELL | 670 | $51,650.30 | - | - | - | - | ||
| 2026-07-28 12:50:00 | $77.04 | SELL | 670 | $51,616.80 | - | - | - | - | ||
| 2026-07-28 12:49:00 | $77.03 | SELL | 670 | $51,610.10 | - | - | - | - | ||
| 2026-07-28 12:48:00 | $76.98 | SELL | 670 | $51,576.60 | - | - | - | - | ||
| 2026-07-28 12:47:00 | $76.96 | SELL | 670 | $51,563.20 | - | - | - | - | ||
| 2026-07-28 12:46:00 | $77.02 | SELL | 670 | $51,603.40 | - | - | - | - | ||
| 2026-07-28 12:45:00 | $76.98 | SELL | 670 | $51,576.60 | - | - | - | - | ||
| 2026-07-28 12:44:00 | $77.00 | SELL | 670 | $51,590.00 | - | - | - | - | ||
| 2026-07-28 12:43:00 | $77.00 | SELL | 670 | $51,590.00 | - | - | - | - | ||
| 2026-07-28 12:42:00 | $77.03 | SELL | 670 | $51,610.10 | - | - | - | - | ||
| 2026-07-28 12:41:00 | $77.01 | SELL | 670 | $51,596.70 | - | - | - | - | ||
| 2026-07-28 12:40:00 | $77.01 | SELL | 670 | $51,596.70 | - | - | - | - | ||
| 2026-07-28 12:39:00 | $77.01 | SELL | 670 | $51,596.70 | - | - | - | - | ||
| 2026-07-28 12:38:00 | $76.97 | SELL | 670 | $51,569.90 | - | - | - | - | ||
| 2026-07-28 12:37:00 | $76.95 | SELL | 670 | $51,556.50 | - | - | - | - | ||
| 2026-07-28 12:36:00 | $76.93 | SELL | 670 | $51,543.10 | - | - | - | - | ||
| 2026-07-28 12:35:00 | $76.96 | SELL | 670 | $51,563.20 | - | - | - | - | ||
| 2026-07-28 12:34:00 | $76.97 | SELL | 670 | $51,569.90 | - | - | - | - | ||
| 2026-07-28 12:33:00 | $76.99 | SELL | 670 | $51,583.30 | - | - | - | - | ||
| 2026-07-28 12:32:00 | $76.98 | SELL | 670 | $51,576.60 | - | - | - | - | ||
| 2026-07-28 12:31:00 | $76.93 | SELL | 670 | $51,543.10 | - | - | - | - | ||
| 2026-07-28 12:30:00 | $76.95 | SELL | 670 | $51,556.50 | - | - | - | - | ||
| 2026-07-28 12:29:00 | $76.93 | SELL | 670 | $51,543.10 | - | - | - | - | ||
| 2026-07-28 12:28:00 | $76.92 | SELL | 670 | $51,536.40 | - | - | - | - | ||
| 2026-07-28 12:27:00 | $76.93 | SELL | 670 | $51,543.10 | - | - | - | - | ||
| 2026-07-28 12:26:00 | $76.92 | SELL | 670 | $51,536.40 | - | - | - | - | ||
| 2026-07-28 12:25:00 | $76.93 | SELL | 670 | $51,543.10 | - | - | - | - | ||
| 2026-07-28 12:24:00 | $76.91 | SELL | 670 | $51,529.70 | - | - | - | - | ||
| 2026-07-28 12:23:00 | $76.88 | SELL | 670 | $51,509.60 | - | - | - | - | ||
| 2026-07-28 12:22:00 | $76.86 | SELL | 670 | $51,496.20 | - | - | - | - | ||
| 2026-07-28 12:21:00 | $76.88 | SELL | 670 | $51,509.60 | - | - | - | - | ||
| 2026-07-28 12:20:00 | $76.89 | SELL | 670 | $51,516.30 | - | - | - | - | ||
| 2026-07-28 12:19:00 | $76.90 | SELL | 670 | $51,523.00 | - | - | - | - | ||
| 2026-07-28 12:18:00 | $76.82 | SELL | 670 | $51,469.40 | - | - | - | - | ||
| 2026-07-28 12:17:00 | $76.80 | SELL | 670 | $51,456.00 | - | - | - | - | ||
| 2026-07-28 12:16:00 | $76.78 | SELL | 670 | $51,442.60 | - | - | - | - | ||
| 2026-07-28 12:15:00 | $76.76 | SELL | 670 | $51,429.20 | - | - | - | - | ||
| 2026-07-28 12:14:00 | $76.75 | SELL | 670 | $51,422.50 | - | - | - | - | ||
| 2026-07-28 12:13:00 | $76.76 | SELL | 670 | $51,429.20 | - | - | - | - | ||
| 2026-07-28 12:12:00 | $76.80 | SELL | 670 | $51,456.00 | - | - | - | - | ||
| 2026-07-28 12:11:00 | $76.83 | SELL | 670 | $51,476.10 | - | - | - | - | ||
| 2026-07-28 12:10:00 | $76.86 | SELL | 670 | $51,496.20 | - | - | - | - | ||
| 2026-07-28 12:09:00 | $76.90 | SELL | 670 | $51,523.00 | - | - | - | - | ||
| 2026-07-28 12:08:00 | $76.84 | SELL | 670 | $51,482.80 | - | - | - | - | ||
| 2026-07-28 12:07:00 | $76.86 | SELL | 670 | $51,496.20 | - | - | - | - | ||
| 2026-07-28 12:06:00 | $76.85 | SELL | 670 | $51,489.50 | - | - | - | - | ||
| 2026-07-28 12:05:00 | $76.79 | SELL | 670 | $51,449.30 | - | - | - | - | ||
| 2026-07-28 12:04:00 | $76.74 | SELL | 670 | $51,415.80 | - | - | - | - | ||
| 2026-07-28 12:03:00 | $76.73 | SELL | 670 | $51,409.10 | - | - | - | - | ||
| 2026-07-28 12:02:00 | $76.72 | SELL | 670 | $51,402.40 | - | - | - | - | ||
| 2026-07-28 12:01:00 | $76.72 | SELL | 670 | $51,402.40 | - | - | - | - | ||
| 2026-07-28 12:00:00 | $76.70 | SELL | 670 | $51,389.00 | - | - | - | - | ||
| 2026-07-28 11:59:00 | $76.70 | SELL | 670 | $51,389.00 | - | - | - | - | ||
| 2026-07-28 11:58:00 | $76.68 | SELL | 670 | $51,375.60 | - | - | - | - | ||
| 2026-07-28 11:57:00 | $76.68 | SELL | 670 | $51,375.60 | - | - | - | - | ||
| 2026-07-28 11:56:00 | $76.67 | SELL | 670 | $51,368.90 | - | - | - | - | ||
| 2026-07-28 11:55:00 | $76.69 | SELL | 670 | $51,382.30 | - | - | - | - | ||
| 2026-07-28 11:54:00 | $76.68 | SELL | 670 | $51,375.60 | - | - | - | - | ||
| 2026-07-28 11:53:00 | $76.66 | SELL | 670 | $51,362.20 | - | - | - | - | ||
| 2026-07-28 11:52:00 | $76.66 | SELL | 670 | $51,362.20 | - | - | - | - | ||
| 2026-07-28 11:51:00 | $76.68 | SELL | 670 | $51,375.60 | - | - | - | - | ||
| 2026-07-28 11:50:00 | $76.60 | SELL | 670 | $51,322.00 | - | - | - | - | ||
| 2026-07-28 11:49:00 | $76.69 | SELL | 670 | $51,382.30 | - | - | - | - | ||
| 2026-07-28 11:48:00 | $76.68 | SELL | 670 | $51,375.60 | - | - | - | - | ||
| 2026-07-28 11:47:00 | $76.68 | SELL | 670 | $51,375.60 | - | - | - | - | ||
| 2026-07-28 11:46:00 | $76.68 | SELL | 670 | $51,375.60 | - | - | - | - | ||
| 2026-07-28 11:45:00 | $76.70 | SELL | 670 | $51,389.00 | - | - | - | - | ||
| 2026-07-28 11:44:00 | $76.65 | SELL | 670 | $51,355.50 | - | - | - | - | ||
| 2026-07-28 11:43:00 | $76.67 | SELL | 670 | $51,368.90 | - | - | - | - | ||
| 2026-07-28 11:42:00 | $76.72 | SELL | 670 | $51,402.40 | - | - | - | - | ||
| 2026-07-28 11:41:00 | $76.84 | SELL | 670 | $51,482.80 | - | - | - | - | ||
| 2026-07-28 11:40:00 | $76.80 | SELL | 670 | $51,456.00 | - | - | - | - | ||
| 2026-07-28 11:39:00 | $76.79 | SELL | 670 | $51,449.30 | - | - | - | - | ||
| 2026-07-28 11:38:00 | $76.80 | SELL | 670 | $51,456.00 | - | - | - | - | ||
| 2026-07-28 11:37:00 | $76.79 | SELL | 670 | $51,449.30 | - | - | - | - | ||
| 2026-07-28 11:36:00 | $76.82 | SELL | 670 | $51,469.40 | - | - | - | - | ||
| 2026-07-28 11:35:00 | $76.76 | SELL | 670 | $51,429.20 | - | - | - | - | ||
| 2026-07-28 11:34:00 | $76.77 | SELL | 670 | $51,435.90 | - | - | - | - | ||
| 2026-07-28 11:33:00 | $76.76 | SELL | 670 | $51,429.20 | - | - | - | - | ||
| 2026-07-28 11:32:00 | $76.76 | SELL | 670 | $51,429.20 | - | - | - | - | ||
| 2026-07-28 11:31:00 | $76.82 | SELL | 670 | $51,469.40 | - | - | - | - | ||
| 2026-07-28 11:30:00 | $76.87 | SELL | 670 | $51,502.90 | - | - | - | - | ||
| 2026-07-28 11:29:00 | $76.74 | SELL | 670 | $51,415.80 | - | - | - | - | ||
| 2026-07-28 11:28:00 | $76.74 | SELL | 670 | $51,415.80 | - | - | - | - | ||
| 2026-07-28 11:27:00 | $76.73 | SELL | 670 | $51,409.10 | - | - | - | - | ||
| 2026-07-28 11:26:00 | $76.69 | SELL | 670 | $51,382.30 | - | - | - | - | ||
| 2026-07-28 11:25:00 | $76.59 | SELL | 670 | $51,315.30 | - | - | - | - | ||
| 2026-07-28 11:24:00 | $76.57 | SELL | 670 | $51,301.90 | - | - | - | - | ||
| 2026-07-28 11:23:00 | $76.55 | SELL | 670 | $51,288.50 | - | - | - | - | ||
| 2026-07-28 11:22:00 | $76.60 | SELL | 670 | $51,322.00 | - | - | - | - | ||
| 2026-07-28 11:21:00 | $76.65 | SELL | 670 | $51,355.50 | - | - | - | - | ||
| 2026-07-28 11:20:00 | $76.69 | SELL | 670 | $51,382.30 | - | - | - | - | ||
| 2026-07-28 11:19:00 | $76.64 | SELL | 670 | $51,348.80 | - | - | - | - | ||
| 2026-07-28 11:18:00 | $76.61 | SELL | 670 | $51,328.70 | - | - | - | - | ||
| 2026-07-28 11:17:00 | $76.56 | SELL | 670 | $51,295.20 | - | - | - | - | ||
| 2026-07-28 11:16:00 | $76.55 | SELL | 670 | $51,288.50 | - | - | - | - | ||
| 2026-07-28 11:15:00 | $76.55 | SELL | 670 | $51,288.50 | - | - | - | - | ||
| 2026-07-28 11:14:00 | $76.55 | SELL | 670 | $51,288.50 | - | - | - | - | ||
| 2026-07-28 11:13:00 | $76.52 | SELL | 670 | $51,268.40 | - | - | - | - | ||
| 2026-07-28 11:12:00 | $76.60 | SELL | 670 | $51,322.00 | - | - | - | - | ||
| 2026-07-28 11:11:00 | $76.46 | SELL | 670 | $51,228.20 | - | - | - | - | ||
| 2026-07-28 11:10:00 | $76.48 | SELL | 670 | $51,241.60 | - | - | - | - | ||
| 2026-07-28 10:41:00 | $76.46 | SELL | 670 | $51,228.20 | - | - | - | - | ||
| 2026-07-28 10:38:00 | $76.49 | SELL | 670 | $51,248.30 | - | - | - | - | ||
| 2026-07-28 10:37:00 | $76.52 | SELL | 670 | $51,268.40 | - | - | - | - | ||
| 2026-07-28 10:36:00 | $76.55 | SELL | 670 | $51,288.50 | - | - | - | - | ||
| 2026-07-28 10:35:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-07-28 10:34:00 | $76.51 | SELL | 670 | $51,261.70 | - | - | - | - | ||
| 2026-07-28 10:33:00 | $76.51 | SELL | 670 | $51,261.70 | - | - | - | - | ||
| 2026-07-28 10:31:00 | $76.47 | SELL | 670 | $51,234.90 | - | - | - | - | ||
| 2026-07-28 10:30:00 | $76.47 | SELL | 670 | $51,234.90 | - | - | - | - | ||
| 2026-07-28 10:29:00 | $76.61 | SELL | 670 | $51,328.70 | - | - | - | - | ||
| 2026-07-28 10:28:00 | $76.58 | SELL | 670 | $51,308.60 | - | - | - | - | ||
| 2026-07-28 10:27:00 | $76.67 | SELL | 670 | $51,368.90 | - | - | - | - | ||
| 2026-07-28 10:26:00 | $76.60 | SELL | 670 | $51,322.00 | - | - | - | - | ||
| 2026-07-28 10:25:00 | $76.67 | SELL | 670 | $51,368.90 | - | - | - | - | ||
| 2026-07-28 10:24:00 | $76.73 | SELL | 670 | $51,409.10 | - | - | - | - | ||
| 2026-07-28 10:23:00 | $76.73 | SELL | 670 | $51,409.10 | - | - | - | - | ||
| 2026-07-28 10:22:00 | $76.71 | SELL | 670 | $51,395.70 | - | - | - | - | ||
| 2026-07-28 10:21:00 | $76.67 | SELL | 670 | $51,368.90 | - | - | - | - | ||
| 2026-07-28 10:20:00 | $76.69 | SELL | 670 | $51,382.30 | - | - | - | - | ||
| 2026-07-28 10:19:00 | $76.76 | SELL | 670 | $51,429.20 | - | - | - | - | ||
| 2026-07-28 10:18:00 | $76.86 | SELL | 670 | $51,496.20 | - | - | - | - | ||
| 2026-07-28 10:17:00 | $76.80 | SELL | 670 | $51,456.00 | - | - | - | - | ||
| 2026-07-28 10:16:00 | $76.82 | SELL | 670 | $51,469.40 | - | - | - | - | ||
| 2026-07-28 10:15:00 | $76.83 | SELL | 670 | $51,476.10 | - | - | - | - | ||
| 2026-07-28 10:14:00 | $76.71 | SELL | 670 | $51,395.70 | - | - | - | - | ||
| 2026-07-28 10:13:00 | $76.67 | SELL | 670 | $51,368.90 | - | - | - | - | ||
| 2026-07-28 10:12:00 | $76.70 | SELL | 670 | $51,389.00 | - | - | - | - | ||
| 2026-07-28 10:11:00 | $76.79 | SELL | 670 | $51,449.30 | - | - | - | - | ||
| 2026-07-28 10:10:00 | $76.88 | SELL | 670 | $51,509.60 | - | - | - | - | ||
| 2026-07-28 10:09:00 | $76.68 | SELL | 670 | $51,375.60 | - | - | - | - | ||
| 2026-07-28 10:08:00 | $76.58 | SELL | 670 | $51,308.60 | - | - | - | - | ||
| 2026-07-28 10:07:00 | $76.57 | SELL | 670 | $51,301.90 | - | - | - | - | ||
| 2026-07-28 10:06:00 | $76.49 | SELL | 670 | $51,248.30 | - | - | - | - | ||
| 2026-07-28 10:05:00 | $76.49 | SELL | 670 | $51,248.30 | - | - | - | - | ||
| 2026-07-28 10:04:00 | $76.54 | SELL | 670 | $51,281.80 | - | - | - | - | ||
| 2026-07-28 10:03:00 | $76.45 | SELL | 670 | $51,221.50 | - | - | - | - | ||
| 2026-07-28 10:02:00 | $76.65 | SELL | 670 | $51,355.50 | - | - | - | - | ||
| 2026-07-28 10:01:00 | $76.60 | SELL | 670 | $51,322.00 | - | - | - | - | ||
| 2026-07-28 10:00:00 | $76.61 | SELL | 670 | $51,328.70 | - | - | - | - | ||
| 2026-07-28 09:59:00 | $76.57 | SELL | 670 | $51,301.90 | - | - | - | - | ||
| 2026-07-28 09:58:00 | $76.46 | SELL | 670 | $51,228.20 | - | - | - | - | ||
| 2026-07-28 09:57:00 | $76.47 | SELL | 670 | $51,234.90 | - | - | - | - | ||
| 2026-07-28 09:56:00 | $76.39 | SELL | 670 | $51,181.30 | - | - | - | - | ||
| 2026-07-28 09:55:00 | $76.39 | SELL | 670 | $51,181.30 | - | - | - | - | ||
| 2026-07-28 09:54:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-07-28 09:53:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-07-28 09:52:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-07-28 09:51:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-07-28 09:50:00 | $76.36 | SELL | 670 | $51,161.20 | - | - | - | - | ||
| 2026-07-28 09:49:00 | $76.39 | SELL | 670 | $51,181.30 | - | - | - | - | ||
| 2026-07-28 09:48:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-07-28 09:47:00 | $76.25 | SELL | 670 | $51,087.50 | - | - | - | - | ||
| 2026-07-28 09:46:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-07-28 09:45:00 | $76.16 | SELL | 670 | $51,027.20 | - | - | - | - | ||
| 2026-07-28 09:44:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-07-28 09:43:00 | $75.86 | SELL | 670 | $50,826.20 | - | - | - | - | ||
| 2026-07-28 09:42:00 | $75.87 | SELL | 670 | $50,832.90 | - | - | - | - | ||
| 2026-07-28 09:41:00 | $75.76 | SELL | 670 | $50,759.20 | - | - | - | - | ||
| 2026-07-28 09:40:00 | $75.78 | SELL | 670 | $50,772.60 | - | - | - | - | ||
| 2026-07-28 09:39:00 | $75.77 | SELL | 670 | $50,765.90 | - | - | - | - | ||
| 2026-07-28 09:38:00 | $75.62 | SELL | 670 | $50,665.40 | - | - | - | - | ||
| 2026-07-28 09:37:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-07-28 09:36:00 | $75.82 | SELL | 670 | $50,799.40 | - | - | - | - | ||
| 2026-07-28 09:35:00 | $75.85 | SELL | 670 | $50,819.50 | - | - | - | - | ||
| 2026-07-28 09:34:00 | $75.63 | SELL | 670 | $50,672.10 | - | - | - | - | ||
| 2026-07-28 09:33:00 | $75.90 | SELL | 670 | $50,853.00 | - | - | - | - | ||
| 2026-07-28 09:32:00 | $75.76 | SELL | 670 | $50,759.20 | - | - | - | - | ||
| 2026-07-28 09:31:00 | $75.74 | SELL | 670 | $50,745.80 | - | - | - | - | ||
| 2026-07-28 09:30:00 | $75.48 | SELL | 670 | $50,571.60 | - | - | - | - | ||
| 2026-07-27 15:59:00 | $75.31 | SELL | 680 | $51,207.40 | - | - | - | - | ||
| 2026-07-27 15:58:00 | $75.29 | SELL | 680 | $51,197.20 | - | - | - | - | ||
| 2026-07-27 15:57:00 | $75.37 | SELL | 680 | $51,251.60 | - | - | - | - | ||
| 2026-07-27 15:56:00 | $75.32 | SELL | 680 | $51,214.20 | - | - | - | - | ||
| 2026-07-27 15:55:00 | $75.16 | SELL | 680 | $51,108.80 | - | - | - | - | ||
| 2026-07-27 15:54:00 | $75.14 | SELL | 680 | $51,091.80 | - | - | - | - | ||
| 2026-07-27 15:53:00 | $75.13 | SELL | 680 | $51,088.40 | - | - | - | - | ||
| 2026-07-27 15:52:00 | $75.23 | SELL | 680 | $51,153.00 | - | - | - | - | ||
| 2026-07-27 15:51:00 | $75.18 | SELL | 680 | $51,122.40 | - | - | - | - | ||
| 2026-07-27 15:50:00 | $75.30 | SELL | 680 | $51,200.60 | - | - | - | - | ||
| 2026-07-27 15:49:00 | $75.23 | SELL | 680 | $51,156.40 | - | - | - | - | ||
| 2026-07-27 15:48:00 | $75.24 | SELL | 680 | $51,163.20 | - | - | - | - | ||
| 2026-07-27 15:47:00 | $75.28 | SELL | 680 | $51,190.40 | - | - | - | - | ||
| 2026-07-27 15:46:00 | $75.24 | SELL | 680 | $51,163.20 | - | - | - | - | ||
| 2026-07-27 15:45:00 | $75.23 | SELL | 680 | $51,153.00 | - | - | - | - | ||
| 2026-07-27 15:44:00 | $75.26 | SELL | 680 | $51,176.80 | - | - | - | - | ||
| 2026-07-27 15:43:00 | $75.27 | SELL | 680 | $51,180.20 | - | - | - | - | ||
| 2026-07-27 15:42:00 | $75.27 | SELL | 680 | $51,183.60 | - | - | - | - | ||
| 2026-07-27 15:41:00 | $75.29 | SELL | 680 | $51,197.20 | - | - | - | - | ||
| 2026-07-27 15:40:00 | $75.27 | SELL | 680 | $51,183.60 | - | - | - | - | ||
| 2026-07-27 15:39:00 | $75.25 | SELL | 680 | $51,170.00 | - | - | - | - | ||
| 2026-07-27 15:38:00 | $75.27 | SELL | 680 | $51,180.20 | - | - | - | - | ||
| 2026-07-27 15:37:00 | $75.26 | SELL | 680 | $51,176.80 | - | - | - | - | ||
| 2026-07-27 15:36:00 | $75.25 | SELL | 680 | $51,170.00 | - | - | - | - | ||
| 2026-07-27 15:35:00 | $75.22 | SELL | 680 | $51,149.60 | - | - | - | - | ||
| 2026-07-27 15:34:00 | $75.21 | SELL | 680 | $51,142.80 | - | - | - | - | ||
| 2026-07-27 15:33:00 | $75.21 | SELL | 680 | $51,142.80 | - | - | - | - | ||
| 2026-07-27 15:32:00 | $75.20 | SELL | 680 | $51,136.00 | - | - | - | - | ||
| 2026-07-27 15:31:00 | $75.15 | SELL | 680 | $51,102.00 | - | - | - | - | ||
| 2026-07-27 15:30:00 | $75.08 | SELL | 680 | $51,054.40 | - | - | - | - | ||
| 2026-07-27 15:29:00 | $75.03 | SELL | 680 | $51,020.40 | - | - | - | - | ||
| 2026-07-27 15:28:00 | $74.94 | SELL | 680 | $50,959.20 | - | - | - | - | ||
| 2026-07-27 15:27:00 | $74.90 | SELL | 680 | $50,932.00 | - | - | - | - | ||
| 2026-07-27 15:26:00 | $74.91 | SELL | 680 | $50,938.80 | - | - | - | - | ||
| 2026-07-27 15:25:00 | $74.93 | SELL | 680 | $50,952.40 | - | - | - | - | ||
| 2026-07-27 15:24:00 | $74.97 | SELL | 680 | $50,979.60 | - | - | - | - | ||
| 2026-07-27 15:23:00 | $74.93 | SELL | 680 | $50,952.40 | - | - | - | - | ||
| 2026-07-27 15:22:00 | $74.96 | SELL | 680 | $50,972.80 | - | - | - | - | ||
| 2026-07-27 15:21:00 | $74.95 | SELL | 680 | $50,966.00 | - | - | - | - | ||
| 2026-07-27 15:20:00 | $74.94 | SELL | 680 | $50,959.20 | - | - | - | - | ||
| 2026-07-27 15:19:00 | $74.94 | SELL | 680 | $50,959.20 | - | - | - | - | ||
| 2026-07-27 15:18:00 | $74.95 | SELL | 680 | $50,966.00 | - | - | - | - | ||
| 2026-07-27 15:17:00 | $74.89 | SELL | 680 | $50,921.80 | - | - | - | - | ||
| 2026-07-27 15:16:00 | $74.89 | SELL | 680 | $50,925.20 | - | - | - | - | ||
| 2026-07-27 15:15:00 | $74.88 | SELL | 680 | $50,918.40 | - | - | - | - | ||
| 2026-07-27 15:14:00 | $74.88 | SELL | 680 | $50,915.00 | - | - | - | - | ||
| 2026-07-27 15:13:00 | $74.85 | SELL | 680 | $50,898.00 | - | - | - | - | ||
| 2026-07-27 15:12:00 | $74.84 | SELL | 680 | $50,891.20 | - | - | - | - | ||
| 2026-07-27 15:10:00 | $74.86 | SELL | 680 | $50,904.80 | - | - | - | - | ||
| 2026-07-27 12:38:00 | $74.85 | SELL | 680 | $50,898.00 | - | - | - | - | ||
| 2026-07-27 12:36:00 | $74.84 | SELL | 680 | $50,891.20 | - | - | - | - | ||
| 2026-07-27 12:27:00 | $74.85 | SELL | 680 | $50,898.00 | - | - | - | - | ||
| 2026-07-27 12:26:00 | $74.86 | SELL | 680 | $50,904.80 | - | - | - | - | ||
| 2026-07-27 10:05:00 | $74.86 | SELL | 680 | $50,904.80 | - | - | - | - | ||
| 2026-07-27 10:03:00 | $74.89 | SELL | 680 | $50,925.20 | - | - | - | - | ||
| 2026-07-27 09:56:00 | $74.89 | SELL | 680 | $50,925.20 | - | - | - | - | ||
| 2026-07-27 09:55:00 | $74.93 | SELL | 680 | $50,952.40 | - | - | - | - | ||
| 2026-07-27 09:54:00 | $74.94 | SELL | 680 | $50,959.20 | - | - | - | - | ||
| 2026-07-27 09:53:00 | $74.94 | SELL | 680 | $50,959.20 | - | - | - | - | ||
| 2026-07-27 09:52:00 | $74.91 | SELL | 680 | $50,938.80 | - | - | - | - | ||
| 2026-07-27 09:51:00 | $74.89 | SELL | 680 | $50,925.20 | - | - | - | - | ||
| 2026-07-27 09:50:00 | $74.93 | SELL | 680 | $50,952.40 | - | - | - | - | ||
| 2026-07-27 09:49:00 | $74.93 | SELL | 680 | $50,952.40 | - | - | - | - | ||
| 2026-07-27 09:48:00 | $74.95 | SELL | 680 | $50,966.00 | - | - | - | - | ||
| 2026-07-23 12:58:00 | $70.97 | BUY | 710 | $50,388.70 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,825.80 | 5.61% | 4 |
| 2026-07-23 12:57:00 | $70.97 | BUY | 710 | $50,388.70 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,825.80 | 5.61% | 4 |
| 2026-07-23 12:56:00 | $70.94 | BUY | 710 | $50,367.40 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,847.10 | 5.65% | 4 |
| 2026-07-23 12:55:00 | $70.94 | BUY | 710 | $50,367.40 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,847.10 | 5.65% | 4 |
| 2026-07-23 12:54:00 | $70.93 | BUY | 710 | $50,360.30 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,854.20 | 5.67% | 4 |
| 2026-07-23 12:53:00 | $70.90 | BUY | 710 | $50,339.00 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,875.50 | 5.71% | 4 |
| 2026-07-23 12:52:00 | $70.94 | BUY | 710 | $50,367.40 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,847.10 | 5.65% | 4 |
| 2026-07-23 12:51:00 | $70.92 | BUY | 710 | $50,353.20 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,861.30 | 5.68% | 4 |
| 2026-07-23 12:50:00 | $70.90 | BUY | 710 | $50,339.00 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,875.50 | 5.71% | 4 |
| 2026-07-23 12:49:00 | $70.91 | BUY | 710 | $50,346.10 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,868.40 | 5.7% | 4 |
| 2026-07-23 12:48:00 | $70.91 | BUY | 710 | $50,346.10 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,868.40 | 5.7% | 4 |
| 2026-07-23 12:47:00 | $70.97 | BUY | 710 | $50,388.70 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,825.80 | 5.61% | 4 |
| 2026-07-23 12:46:00 | $70.95 | BUY | 710 | $50,374.50 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,840.00 | 5.64% | 4 |
| 2026-07-23 12:45:00 | $70.93 | BUY | 710 | $50,360.30 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,854.20 | 5.67% | 4 |
| 2026-07-23 12:44:00 | $70.92 | BUY | 710 | $50,353.20 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,861.30 | 5.68% | 4 |
| 2026-07-23 12:43:00 | $70.94 | BUY | 710 | $50,367.40 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,847.10 | 5.65% | 4 |
| 2026-07-23 12:42:00 | $70.92 | BUY | 710 | $50,353.20 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,861.30 | 5.68% | 4 |
| 2026-07-23 12:41:00 | $70.92 | BUY | 710 | $50,353.20 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,861.30 | 5.68% | 4 |
| 2026-07-23 12:40:00 | $70.92 | BUY | 710 | $50,353.20 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,861.30 | 5.68% | 4 |
| 2026-07-23 12:39:00 | $70.94 | BUY | 710 | $50,367.40 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,847.10 | 5.65% | 4 |
| 2026-07-23 12:38:00 | $70.90 | BUY | 710 | $50,339.00 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,875.50 | 5.71% | 4 |
| 2026-07-23 12:37:00 | $70.90 | BUY | 710 | $50,339.00 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,875.50 | 5.71% | 4 |
| 2026-07-23 12:36:00 | $70.89 | BUY | 710 | $50,331.90 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,882.60 | 5.73% | 4 |
| 2026-07-23 12:35:00 | $70.87 | BUY | 710 | $50,317.70 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,896.80 | 5.76% | 4 |
| 2026-07-23 12:34:00 | $70.96 | BUY | 710 | $50,381.60 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,832.90 | 5.62% | 4 |
| 2026-07-23 11:35:00 | $70.97 | BUY | 710 | $50,388.70 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,825.80 | 5.61% | 4 |
| 2026-07-23 11:34:00 | $70.95 | BUY | 710 | $50,374.50 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,840.00 | 5.64% | 4 |
| 2026-07-23 11:33:00 | $70.95 | BUY | 710 | $50,374.50 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,840.00 | 5.64% | 4 |
| 2026-07-23 11:32:00 | $70.97 | BUY | 710 | $50,388.70 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,825.80 | 5.61% | 4 |
| 2026-07-23 11:31:00 | $70.94 | BUY | 710 | $50,367.40 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,847.10 | 5.65% | 4 |
| 2026-07-23 11:30:00 | $70.88 | BUY | 710 | $50,324.80 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,889.70 | 5.74% | 4 |
| 2026-07-23 11:29:00 | $70.92 | BUY | 710 | $50,353.20 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,861.30 | 5.68% | 4 |
| 2026-07-23 11:28:00 | $70.94 | BUY | 710 | $50,367.40 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,847.10 | 5.65% | 4 |
| 2026-07-23 11:27:00 | $70.93 | BUY | 710 | $50,360.30 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,854.20 | 5.67% | 4 |
| 2026-07-23 11:26:00 | $70.90 | BUY | 710 | $50,339.00 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,875.50 | 5.71% | 4 |
| 2026-07-23 11:25:00 | $70.89 | BUY | 710 | $50,331.90 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,882.60 | 5.73% | 4 |
| 2026-07-23 11:23:00 | $70.94 | BUY | 710 | $50,367.40 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,847.10 | 5.65% | 4 |
| 2026-07-23 11:22:00 | $70.95 | BUY | 710 | $50,374.50 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,840.00 | 5.64% | 4 |
| 2026-07-23 11:06:00 | $70.86 | BUY | 710 | $50,310.60 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,903.90 | 5.77% | 4 |
| 2026-07-23 11:05:00 | $70.85 | BUY | 710 | $50,303.50 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,911.00 | 5.79% | 4 |
| 2026-07-23 11:04:00 | $70.87 | BUY | 710 | $50,317.70 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,896.80 | 5.76% | 4 |
| 2026-07-23 11:03:00 | $70.88 | BUY | 710 | $50,324.80 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,889.70 | 5.74% | 4 |
| 2026-07-23 11:02:00 | $70.88 | BUY | 710 | $50,324.80 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,889.70 | 5.74% | 4 |
| 2026-07-23 11:01:00 | $70.95 | BUY | 710 | $50,374.50 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,840.00 | 5.64% | 4 |
| 2026-07-23 11:00:00 | $70.91 | BUY | 710 | $50,346.10 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,868.40 | 5.7% | 4 |
| 2026-07-23 10:59:00 | $70.91 | BUY | 710 | $50,346.10 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,868.40 | 5.7% | 4 |
| 2026-07-23 10:58:00 | $70.88 | BUY | 710 | $50,324.80 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,889.70 | 5.74% | 4 |
| 2026-07-23 10:57:00 | $70.91 | BUY | 710 | $50,346.10 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,868.40 | 5.7% | 4 |
| 2026-07-23 10:56:00 | $70.93 | BUY | 710 | $50,360.30 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,854.20 | 5.67% | 4 |
| 2026-07-23 10:55:00 | $70.91 | BUY | 710 | $50,346.10 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,868.40 | 5.7% | 4 |
| 2026-07-23 10:54:00 | $70.90 | BUY | 710 | $50,339.00 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,875.50 | 5.71% | 4 |
| 2026-07-23 10:53:00 | $70.89 | BUY | 710 | $50,331.90 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,882.60 | 5.73% | 4 |
| 2026-07-23 10:52:00 | $70.85 | BUY | 710 | $50,303.50 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,911.00 | 5.79% | 4 |
| 2026-07-23 10:51:00 | $70.87 | BUY | 710 | $50,317.70 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,896.80 | 5.76% | 4 |
| 2026-07-23 10:50:00 | $70.92 | BUY | 710 | $50,353.20 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,861.30 | 5.68% | 4 |
| 2026-07-23 10:49:00 | $70.97 | BUY | 710 | $50,388.70 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,825.80 | 5.61% | 4 |
| 2026-07-23 10:47:00 | $70.96 | BUY | 710 | $50,381.60 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,832.90 | 5.62% | 4 |
| 2026-07-23 10:46:00 | $70.97 | BUY | 710 | $50,388.70 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,825.80 | 5.61% | 4 |
| 2026-07-23 10:45:00 | $70.92 | BUY | 710 | $50,353.20 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,861.30 | 5.68% | 4 |
| 2026-07-23 10:44:00 | $70.91 | BUY | 710 | $50,346.10 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,868.40 | 5.7% | 4 |
| 2026-07-23 10:43:00 | $70.92 | BUY | 710 | $50,353.20 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,861.30 | 5.68% | 4 |
| 2026-07-23 10:42:00 | $70.97 | BUY | 710 | $50,388.70 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,825.80 | 5.61% | 4 |
| 2026-07-23 10:41:00 | $70.97 | BUY | 710 | $50,388.70 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,825.80 | 5.61% | 4 |
| 2026-07-23 10:38:00 | $70.97 | BUY | 710 | $50,388.70 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,825.80 | 5.61% | 4 |
| 2026-07-23 10:37:00 | $70.95 | BUY | 710 | $50,374.50 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,840.00 | 5.64% | 4 |
| 2026-07-23 10:36:00 | $70.84 | BUY | 710 | $50,296.40 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,918.10 | 5.8% | 4 |
| 2026-07-23 10:35:00 | $70.80 | BUY | 710 | $50,268.00 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,946.50 | 5.86% | 4 |
| 2026-07-23 10:34:00 | $70.84 | BUY | 710 | $50,296.40 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,918.10 | 5.8% | 4 |
| 2026-07-23 10:33:00 | $70.77 | BUY | 710 | $50,246.70 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,967.80 | 5.91% | 4 |
| 2026-07-23 10:32:00 | $70.71 | BUY | 710 | $50,204.10 | 2026-07-27 09:48:00 | $74.95 | Sold | $3,010.40 | 6% | 4 |
| 2026-07-23 10:31:00 | $70.79 | BUY | 710 | $50,260.90 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,953.60 | 5.88% | 4 |
| 2026-07-23 10:30:00 | $70.85 | BUY | 710 | $50,303.50 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,911.00 | 5.79% | 4 |
| 2026-07-23 10:29:00 | $70.96 | BUY | 710 | $50,381.60 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,832.90 | 5.62% | 4 |
| 2026-07-23 10:28:00 | $70.88 | BUY | 710 | $50,324.80 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,889.70 | 5.74% | 4 |
| 2026-07-23 10:27:00 | $70.87 | BUY | 710 | $50,317.70 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,896.80 | 5.76% | 4 |
| 2026-07-23 10:26:00 | $70.91 | BUY | 710 | $50,346.10 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,868.40 | 5.7% | 4 |
| 2026-07-23 10:25:00 | $70.89 | BUY | 710 | $50,331.90 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,882.60 | 5.73% | 4 |
| 2026-07-23 10:24:00 | $70.87 | BUY | 710 | $50,317.70 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,896.80 | 5.76% | 4 |
| 2026-07-23 10:23:00 | $70.81 | BUY | 710 | $50,275.10 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,939.40 | 5.85% | 4 |
| 2026-07-23 10:22:00 | $70.79 | BUY | 710 | $50,260.90 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,953.60 | 5.88% | 4 |
| 2026-07-23 10:21:00 | $70.85 | BUY | 710 | $50,303.50 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,911.00 | 5.79% | 4 |
| 2026-07-23 10:20:00 | $70.97 | BUY | 710 | $50,388.70 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,825.80 | 5.61% | 4 |
| 2026-07-23 10:19:00 | $70.94 | BUY | 710 | $50,367.40 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,847.10 | 5.65% | 4 |
| 2026-07-23 10:18:00 | $71.07 | BUY | 710 | $50,459.70 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,754.80 | 5.46% | 4 |
| 2026-07-23 10:17:00 | $71.06 | BUY | 710 | $50,452.60 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,761.90 | 5.47% | 4 |
| 2026-07-23 10:16:00 | $70.93 | BUY | 710 | $50,360.30 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,854.20 | 5.67% | 4 |
| 2026-07-23 10:15:00 | $70.92 | BUY | 710 | $50,353.20 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,861.30 | 5.68% | 4 |
| 2026-07-23 10:14:00 | $70.94 | BUY | 710 | $50,367.40 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,847.10 | 5.65% | 4 |
| 2026-07-23 10:13:00 | $70.95 | BUY | 710 | $50,374.50 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,840.00 | 5.64% | 4 |
| 2026-07-23 10:12:00 | $70.97 | BUY | 710 | $50,388.70 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,825.80 | 5.61% | 4 |
| 2026-07-23 10:11:00 | $70.84 | BUY | 710 | $50,296.40 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,918.10 | 5.8% | 4 |
| 2026-07-23 10:10:00 | $70.88 | BUY | 710 | $50,324.80 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,889.70 | 5.74% | 4 |
| 2026-07-23 10:09:00 | $70.97 | BUY | 710 | $50,388.70 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,825.80 | 5.61% | 4 |
| 2026-07-23 10:08:00 | $70.92 | BUY | 710 | $50,353.20 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,861.30 | 5.68% | 4 |
| 2026-07-23 10:07:00 | $70.98 | BUY | 710 | $50,395.80 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,818.70 | 5.59% | 4 |
| 2026-07-23 10:06:00 | $70.87 | BUY | 710 | $50,317.70 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,896.80 | 5.76% | 4 |
| 2026-07-23 10:05:00 | $70.90 | BUY | 710 | $50,339.00 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,875.50 | 5.71% | 4 |
| 2026-07-23 10:04:00 | $71.02 | BUY | 710 | $50,424.20 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,790.30 | 5.53% | 4 |
| 2026-07-23 10:03:00 | $70.99 | BUY | 710 | $50,402.90 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,811.60 | 5.58% | 4 |
| 2026-07-23 10:02:00 | $71.02 | BUY | 710 | $50,424.20 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,790.30 | 5.53% | 4 |
| 2026-07-23 09:59:00 | $71.06 | BUY | 710 | $50,452.60 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,761.90 | 5.47% | 4 |
| 2026-07-23 09:58:00 | $71.01 | BUY | 710 | $50,417.10 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,797.40 | 5.55% | 4 |
| 2026-07-23 09:57:00 | $70.90 | BUY | 710 | $50,339.00 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,875.50 | 5.71% | 4 |
| 2026-07-23 09:56:00 | $70.85 | BUY | 710 | $50,303.50 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,911.00 | 5.79% | 4 |
| 2026-07-23 09:55:00 | $71.01 | BUY | 710 | $50,417.10 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,797.40 | 5.55% | 4 |
| 2026-07-23 09:54:00 | $71.10 | BUY | 710 | $50,481.00 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,733.50 | 5.41% | 4 |
| 2026-07-23 09:53:00 | $71.11 | BUY | 710 | $50,488.10 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,726.40 | 5.4% | 4 |
| 2026-07-23 09:52:00 | $71.10 | BUY | 710 | $50,481.00 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,733.50 | 5.41% | 4 |
| 2026-07-23 09:51:00 | $71.11 | BUY | 710 | $50,488.10 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,726.40 | 5.4% | 4 |
| 2026-07-23 09:36:00 | $71.15 | BUY | 710 | $50,516.50 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,698.00 | 5.34% | 4 |
| 2026-07-23 09:33:00 | $71.13 | BUY | 710 | $50,502.30 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,712.20 | 5.37% | 4 |
| 2026-07-21 11:57:00 | $71.22 | BUY | 680 | $48,429.60 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,536.40 | 5.24% | 6 |
| 2026-07-21 10:41:00 | $71.10 | BUY | 680 | $48,348.00 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,618.00 | 5.41% | 6 |
| 2026-07-21 10:40:00 | $71.11 | BUY | 680 | $48,354.80 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,611.20 | 5.4% | 6 |
| 2026-07-21 10:39:00 | $70.98 | BUY | 680 | $48,266.40 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,699.60 | 5.59% | 6 |
| 2026-07-21 10:38:00 | $71.03 | BUY | 680 | $48,300.40 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,665.60 | 5.52% | 6 |
| 2026-07-21 10:37:00 | $71.16 | BUY | 680 | $48,388.80 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,577.20 | 5.33% | 6 |
| 2026-07-21 10:36:00 | $71.40 | BUY | 680 | $48,552.00 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,414.00 | 4.97% | 6 |
| 2026-07-21 10:30:00 | $71.29 | BUY | 680 | $48,477.20 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,488.80 | 5.13% | 6 |
| 2026-07-21 10:29:00 | $71.38 | BUY | 680 | $48,538.40 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,427.60 | 5% | 6 |
| 2026-07-21 10:28:00 | $71.24 | BUY | 680 | $48,443.20 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,522.80 | 5.21% | 6 |
| 2026-07-21 10:27:00 | $71.57 | BUY | 680 | $48,667.60 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,298.40 | 4.72% | 6 |
| 2026-07-21 10:26:00 | $71.63 | BUY | 680 | $48,708.40 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,257.60 | 4.63% | 6 |
| 2026-07-21 10:25:00 | $71.67 | BUY | 680 | $48,735.60 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,230.40 | 4.58% | 6 |
| 2026-07-21 10:24:00 | $71.73 | BUY | 680 | $48,776.40 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,189.60 | 4.49% | 6 |
| 2026-07-21 10:23:00 | $71.71 | BUY | 680 | $48,762.80 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,203.20 | 4.52% | 6 |
| 2026-07-21 10:22:00 | $71.92 | BUY | 680 | $48,905.60 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,060.40 | 4.21% | 6 |
| 2026-07-21 10:20:00 | $71.75 | BUY | 680 | $48,790.00 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,176.00 | 4.46% | 6 |
| 2026-07-21 10:19:00 | $71.97 | BUY | 680 | $48,939.60 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,026.40 | 4.14% | 6 |
| 2026-07-21 10:18:00 | $72.05 | BUY | 680 | $48,994.00 | 2026-07-27 09:48:00 | $74.95 | Sold | $1,972.00 | 4.02% | 6 |
| 2026-07-21 10:14:00 | $72.15 | BUY | 680 | $49,062.00 | 2026-07-27 09:48:00 | $74.95 | Sold | $1,904.00 | 3.88% | 6 |
| 2026-07-21 10:12:00 | $72.20 | BUY | 680 | $49,096.00 | 2026-07-27 09:48:00 | $74.95 | Sold | $1,870.00 | 3.81% | 6 |
| 2026-07-21 10:08:00 | $72.08 | BUY | 680 | $49,014.40 | 2026-07-27 09:48:00 | $74.95 | Sold | $1,951.60 | 3.98% | 6 |
| 2026-07-21 10:07:00 | $72.17 | BUY | 680 | $49,075.60 | 2026-07-27 09:48:00 | $74.95 | Sold | $1,890.40 | 3.85% | 6 |
| 2026-07-21 10:06:00 | $72.18 | BUY | 680 | $49,082.40 | 2026-07-27 09:48:00 | $74.95 | Sold | $1,883.60 | 3.84% | 6 |
| 2026-07-21 10:05:00 | $72.17 | BUY | 680 | $49,075.60 | 2026-07-27 09:48:00 | $74.95 | Sold | $1,890.40 | 3.85% | 6 |
| 2026-07-21 10:04:00 | $72.03 | BUY | 680 | $48,980.40 | 2026-07-27 09:48:00 | $74.95 | Sold | $1,985.60 | 4.05% | 6 |
| 2026-07-21 10:03:00 | $72.18 | BUY | 680 | $49,082.40 | 2026-07-27 09:48:00 | $74.95 | Sold | $1,883.60 | 3.84% | 6 |
| 2026-07-21 10:01:00 | $72.02 | BUY | 680 | $48,973.60 | 2026-07-27 09:48:00 | $74.95 | Sold | $1,992.40 | 4.07% | 6 |
| 2026-07-21 10:00:00 | $72.07 | BUY | 680 | $49,007.60 | 2026-07-27 09:48:00 | $74.95 | Sold | $1,958.40 | 4% | 6 |
| 2026-07-21 09:59:00 | $72.21 | BUY | 680 | $49,102.80 | 2026-07-27 09:48:00 | $74.95 | Sold | $1,863.20 | 3.79% | 6 |
| 2026-07-21 09:58:00 | $72.11 | BUY | 680 | $49,034.80 | 2026-07-27 09:48:00 | $74.95 | Sold | $1,931.20 | 3.94% | 6 |
| 2026-07-15 12:13:00 | $74.66 | SELL | 680 | $50,768.80 | - | - | - | - | ||
| 2026-07-15 12:12:00 | $74.68 | SELL | 680 | $50,782.40 | - | - | - | - | ||
| 2026-07-15 12:11:00 | $74.66 | SELL | 680 | $50,768.80 | - | - | - | - | ||
| 2026-07-15 12:10:00 | $74.67 | SELL | 680 | $50,775.60 | - | - | - | - | ||
| 2026-07-15 12:09:00 | $74.68 | SELL | 680 | $50,782.40 | - | - | - | - | ||
| 2026-07-15 12:08:00 | $74.70 | SELL | 680 | $50,796.00 | - | - | - | - | ||
| 2026-07-15 12:07:00 | $74.72 | SELL | 680 | $50,809.60 | - | - | - | - | ||
| 2026-07-15 12:06:00 | $74.71 | SELL | 680 | $50,802.80 | - | - | - | - | ||
| 2026-07-15 12:05:00 | $74.70 | SELL | 680 | $50,796.00 | - | - | - | - | ||
| 2026-07-15 12:04:00 | $74.73 | SELL | 680 | $50,816.40 | - | - | - | - | ||
| 2026-07-15 12:03:00 | $74.72 | SELL | 680 | $50,809.60 | - | - | - | - | ||
| 2026-07-15 12:02:00 | $74.73 | SELL | 680 | $50,816.40 | - | - | - | - | ||
| 2026-07-15 12:01:00 | $74.75 | SELL | 680 | $50,830.00 | - | - | - | - | ||
| 2026-07-15 12:00:00 | $74.72 | SELL | 680 | $50,809.60 | - | - | - | - | ||
| 2026-07-15 11:59:00 | $74.79 | SELL | 680 | $50,857.20 | - | - | - | - | ||
| 2026-07-15 11:58:00 | $74.79 | SELL | 680 | $50,857.20 | - | - | - | - | ||
| 2026-07-15 11:57:00 | $74.80 | SELL | 680 | $50,864.00 | - | - | - | - | ||
| 2026-07-15 11:56:00 | $74.78 | SELL | 680 | $50,850.40 | - | - | - | - | ||
| 2026-07-15 11:55:00 | $74.83 | SELL | 680 | $50,884.40 | - | - | - | - | ||
| 2026-07-15 11:54:00 | $74.78 | SELL | 680 | $50,850.40 | - | - | - | - | ||
| 2026-07-15 11:53:00 | $74.75 | SELL | 680 | $50,830.00 | - | - | - | - | ||
| 2026-07-15 11:52:00 | $74.71 | SELL | 680 | $50,802.80 | - | - | - | - | ||
| 2026-07-15 11:51:00 | $74.72 | SELL | 680 | $50,809.60 | - | - | - | - | ||
| 2026-07-15 11:50:00 | $74.76 | SELL | 680 | $50,836.80 | - | - | - | - | ||
| 2026-07-15 11:49:00 | $74.75 | SELL | 680 | $50,830.00 | - | - | - | - | ||
| 2026-07-15 11:48:00 | $74.78 | SELL | 680 | $50,850.40 | - | - | - | - | ||
| 2026-07-15 11:47:00 | $74.79 | SELL | 680 | $50,857.20 | - | - | - | - | ||
| 2026-07-15 11:46:00 | $74.79 | SELL | 680 | $50,857.20 | - | - | - | - | ||
| 2026-07-15 11:45:00 | $74.75 | SELL | 680 | $50,830.00 | - | - | - | - | ||
| 2026-07-15 11:44:00 | $74.74 | SELL | 680 | $50,823.20 | - | - | - | - | ||
| 2026-07-15 11:43:00 | $74.70 | SELL | 680 | $50,796.00 | - | - | - | - | ||
| 2026-07-15 11:42:00 | $74.72 | SELL | 680 | $50,809.60 | - | - | - | - | ||
| 2026-07-15 11:41:00 | $74.68 | SELL | 680 | $50,782.40 | - | - | - | - | ||
| 2026-07-15 11:39:00 | $74.63 | SELL | 680 | $50,748.40 | - | - | - | - | ||
| 2026-07-15 11:38:00 | $74.69 | SELL | 680 | $50,789.20 | - | - | - | - | ||
| 2026-07-15 11:37:00 | $74.74 | SELL | 680 | $50,823.20 | - | - | - | - | ||
| 2026-07-15 11:36:00 | $74.76 | SELL | 680 | $50,836.80 | - | - | - | - | ||
| 2026-07-15 11:35:00 | $74.70 | SELL | 680 | $50,796.00 | - | - | - | - | ||
| 2026-07-15 11:34:00 | $74.70 | SELL | 680 | $50,796.00 | - | - | - | - | ||
| 2026-07-15 11:33:00 | $74.78 | SELL | 680 | $50,850.40 | - | - | - | - | ||
| 2026-07-15 11:32:00 | $74.79 | SELL | 680 | $50,857.20 | - | - | - | - | ||
| 2026-07-15 11:31:00 | $74.80 | SELL | 680 | $50,864.00 | - | - | - | - | ||
| 2026-07-15 11:30:00 | $74.84 | SELL | 680 | $50,891.20 | - | - | - | - | ||
| 2026-07-15 11:29:00 | $74.88 | SELL | 680 | $50,918.40 | - | - | - | - | ||
| 2026-07-15 11:28:00 | $74.86 | SELL | 680 | $50,904.80 | - | - | - | - | ||
| 2026-07-15 11:27:00 | $74.86 | SELL | 680 | $50,904.80 | - | - | - | - | ||
| 2026-07-15 11:26:00 | $74.87 | SELL | 680 | $50,911.60 | - | - | - | - | ||
| 2026-07-15 11:25:00 | $74.83 | SELL | 680 | $50,884.40 | - | - | - | - | ||
| 2026-07-15 11:24:00 | $74.89 | SELL | 680 | $50,925.20 | - | - | - | - | ||
| 2026-07-15 11:23:00 | $74.90 | SELL | 680 | $50,932.00 | - | - | - | - | ||
| 2026-07-15 11:22:00 | $74.86 | SELL | 680 | $50,904.80 | - | - | - | - | ||
| 2026-07-15 11:21:00 | $74.97 | SELL | 680 | $50,979.60 | - | - | - | - | ||
| 2026-07-15 11:20:00 | $74.99 | SELL | 680 | $50,993.20 | - | - | - | - | ||
| 2026-07-15 11:19:00 | $75.09 | SELL | 680 | $51,061.20 | - | - | - | - | ||
| 2026-07-15 11:18:00 | $75.07 | SELL | 680 | $51,047.60 | - | - | - | - | ||
| 2026-07-15 11:17:00 | $75.04 | SELL | 680 | $51,027.20 | - | - | - | - | ||
| 2026-07-15 11:16:00 | $75.00 | SELL | 680 | $51,000.00 | - | - | - | - | ||
| 2026-07-15 11:15:00 | $75.01 | SELL | 680 | $51,006.80 | - | - | - | - | ||
| 2026-07-15 11:14:00 | $75.02 | SELL | 680 | $51,013.60 | - | - | - | - | ||
| 2026-07-15 11:13:00 | $75.08 | SELL | 680 | $51,054.40 | - | - | - | - | ||
| 2026-07-15 11:12:00 | $75.06 | SELL | 680 | $51,040.80 | - | - | - | - | ||
| 2026-07-15 11:11:00 | $75.03 | SELL | 680 | $51,020.40 | - | - | - | - | ||
| 2026-07-15 11:10:00 | $74.99 | SELL | 680 | $50,993.20 | - | - | - | - | ||
| 2026-07-15 11:09:00 | $75.09 | SELL | 680 | $51,061.20 | - | - | - | - | ||
| 2026-07-15 11:08:00 | $75.06 | SELL | 680 | $51,040.80 | - | - | - | - | ||
| 2026-07-15 11:07:00 | $74.99 | SELL | 680 | $50,993.20 | - | - | - | - | ||
| 2026-07-15 11:06:00 | $75.02 | SELL | 680 | $51,013.60 | - | - | - | - | ||
| 2026-07-15 11:05:00 | $75.02 | SELL | 680 | $51,013.60 | - | - | - | - | ||
| 2026-07-15 11:04:00 | $75.07 | SELL | 680 | $51,047.60 | - | - | - | - | ||
| 2026-07-15 11:03:00 | $75.07 | SELL | 680 | $51,047.60 | - | - | - | - | ||
| 2026-07-15 11:02:00 | $75.05 | SELL | 680 | $51,034.00 | - | - | - | - | ||
| 2026-07-15 11:01:00 | $74.99 | SELL | 680 | $50,993.20 | - | - | - | - | ||
| 2026-07-15 11:00:00 | $75.00 | SELL | 680 | $51,000.00 | - | - | - | - | ||
| 2026-07-15 10:59:00 | $74.88 | SELL | 680 | $50,918.40 | - | - | - | - | ||
| 2026-07-15 10:58:00 | $74.89 | SELL | 680 | $50,925.20 | - | - | - | - | ||
| 2026-07-15 10:57:00 | $74.86 | SELL | 680 | $50,904.80 | - | - | - | - | ||
| 2026-07-15 10:56:00 | $74.83 | SELL | 680 | $50,884.40 | - | - | - | - | ||
| 2026-07-15 10:55:00 | $74.81 | SELL | 680 | $50,870.80 | - | - | - | - | ||
| 2026-07-15 10:54:00 | $74.83 | SELL | 680 | $50,884.40 | - | - | - | - | ||
| 2026-07-15 10:53:00 | $74.81 | SELL | 680 | $50,870.80 | - | - | - | - | ||
| 2026-07-15 10:52:00 | $74.88 | SELL | 680 | $50,918.40 | - | - | - | - | ||
| 2026-07-15 10:51:00 | $74.91 | SELL | 680 | $50,938.80 | - | - | - | - | ||
| 2026-07-15 10:50:00 | $74.92 | SELL | 680 | $50,945.60 | - | - | - | - | ||
| 2026-07-15 10:49:00 | $74.83 | SELL | 680 | $50,884.40 | - | - | - | - | ||
| 2026-07-15 10:48:00 | $74.89 | SELL | 680 | $50,925.20 | - | - | - | - | ||
| 2026-07-15 10:47:00 | $74.86 | SELL | 680 | $50,904.80 | - | - | - | - | ||
| 2026-07-15 10:46:00 | $74.76 | SELL | 680 | $50,836.80 | - | - | - | - | ||
| 2026-07-15 10:45:00 | $74.68 | SELL | 680 | $50,782.40 | - | - | - | - | ||
| 2026-07-15 10:44:00 | $74.72 | SELL | 680 | $50,809.60 | - | - | - | - | ||
| 2026-07-15 10:43:00 | $74.74 | SELL | 680 | $50,823.20 | - | - | - | - | ||
| 2026-07-15 10:42:00 | $74.72 | SELL | 680 | $50,809.60 | - | - | - | - | ||
| 2026-07-15 10:41:00 | $74.73 | SELL | 680 | $50,816.40 | - | - | - | - | ||
| 2026-07-15 10:40:00 | $74.63 | SELL | 680 | $50,748.40 | - | - | - | - | ||
| 2026-07-15 10:39:00 | $74.63 | SELL | 680 | $50,748.40 | - | - | - | - | ||
| 2026-07-15 10:38:00 | $74.57 | SELL | 680 | $50,707.60 | - | - | - | - | ||
| 2026-07-15 10:37:00 | $74.49 | SELL | 680 | $50,653.20 | - | - | - | - | ||
| 2026-07-15 10:36:00 | $74.53 | SELL | 680 | $50,680.40 | - | - | - | - | ||
| 2026-07-15 10:35:00 | $74.47 | SELL | 680 | $50,639.60 | - | - | - | - | ||
| 2026-07-15 10:34:00 | $74.44 | SELL | 680 | $50,619.20 | - | - | - | - | ||
| 2026-07-15 10:33:00 | $74.46 | SELL | 680 | $50,632.80 | - | - | - | - | ||
| 2026-07-15 10:32:00 | $74.45 | SELL | 680 | $50,626.00 | - | - | - | - | ||
| 2026-07-15 10:30:00 | $74.37 | SELL | 680 | $50,571.60 | - | - | - | - | ||
| 2026-07-15 10:29:00 | $74.39 | SELL | 680 | $50,585.20 | - | - | - | - | ||
| 2026-07-15 10:28:00 | $74.46 | SELL | 680 | $50,632.80 | - | - | - | - | ||
| 2026-07-15 10:27:00 | $74.48 | SELL | 680 | $50,646.40 | - | - | - | - | ||
| 2026-07-15 10:26:00 | $74.44 | SELL | 680 | $50,619.20 | - | - | - | - | ||
| 2026-07-15 10:25:00 | $74.36 | SELL | 680 | $50,564.80 | - | - | - | - | ||
| 2026-07-15 09:32:00 | $74.36 | SELL | 680 | $50,564.80 | - | - | - | - | ||
| 2026-07-15 09:31:00 | $74.39 | SELL | 680 | $50,585.20 | - | - | - | - | ||
| 2026-07-08 15:59:00 | $68.25 | BUY | 680 | $46,410.00 | 2026-07-15 09:31:00 | $74.39 | Sold | $4,175.20 | 9% | 7 |
Buy Times -> Sold
433 -> 100% -> 433
Sell Times -> Sold
2713 -> 15.96% -> 433
Average Cost
$48,873.68
Min: $46,308.00 - Max: $50,516.50
Average Hold Days
6.1 days
Min: 1 - Max: 21
Average Gain
$2,597.65
Min: $500.50 - Max: $4,277.20
Average Gain (%)
5.35%
Min: 1.02% - Max: 9.24%
Buy Times -> Still Hold
433 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-08-24 10:38:00 | $81.42 | SELL | 630 | $51,294.60 | - | - | - | - | ||
| 2026-08-24 10:27:00 | $81.35 | SELL | 630 | $51,250.50 | - | - | - | - | ||
| 2026-08-20 10:19:00 | $76.07 | BUY | 640 | $48,684.80 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,379.20 | 6.94% | 4 |
| 2026-08-20 10:18:00 | $76.11 | BUY | 640 | $48,710.40 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,353.60 | 6.88% | 4 |
| 2026-08-20 10:17:00 | $76.11 | BUY | 640 | $48,710.40 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,353.60 | 6.88% | 4 |
| 2026-08-20 10:16:00 | $76.12 | BUY | 640 | $48,716.80 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,347.20 | 6.87% | 4 |
| 2026-08-20 10:15:00 | $76.05 | BUY | 640 | $48,672.00 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,392.00 | 6.97% | 4 |
| 2026-08-20 10:14:00 | $76.03 | BUY | 640 | $48,659.20 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,404.80 | 7% | 4 |
| 2026-08-20 10:13:00 | $76.00 | BUY | 640 | $48,640.00 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,424.00 | 7.04% | 4 |
| 2026-08-20 10:12:00 | $75.94 | BUY | 640 | $48,601.60 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,462.40 | 7.12% | 4 |
| 2026-08-20 10:11:00 | $75.94 | BUY | 640 | $48,601.60 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,462.40 | 7.12% | 4 |
| 2026-08-20 10:10:00 | $75.97 | BUY | 640 | $48,620.80 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,443.20 | 7.08% | 4 |
| 2026-08-20 10:09:00 | $75.96 | BUY | 640 | $48,614.40 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,449.60 | 7.1% | 4 |
| 2026-08-20 10:08:00 | $75.77 | BUY | 640 | $48,492.80 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,571.20 | 7.36% | 4 |
| 2026-08-20 10:07:00 | $75.86 | BUY | 640 | $48,550.40 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,513.60 | 7.24% | 4 |
| 2026-08-20 10:06:00 | $75.98 | BUY | 640 | $48,627.20 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,436.80 | 7.07% | 4 |
| 2026-08-20 10:05:00 | $76.15 | BUY | 640 | $48,736.00 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,328.00 | 6.83% | 4 |
| 2026-08-20 10:04:00 | $76.24 | BUY | 640 | $48,793.60 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,270.40 | 6.7% | 4 |
| 2026-08-20 10:03:00 | $76.28 | BUY | 640 | $48,819.20 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,244.80 | 6.65% | 4 |
| 2026-08-20 10:02:00 | $76.22 | BUY | 640 | $48,780.80 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,283.20 | 6.73% | 4 |
| 2026-08-20 10:01:00 | $76.19 | BUY | 640 | $48,761.60 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,302.40 | 6.77% | 4 |
| 2026-08-20 10:00:00 | $76.11 | BUY | 640 | $48,710.40 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,353.60 | 6.88% | 4 |
| 2026-08-20 09:59:00 | $76.24 | BUY | 640 | $48,793.60 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,270.40 | 6.7% | 4 |
| 2026-08-20 09:58:00 | $76.32 | BUY | 640 | $48,844.80 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,219.20 | 6.59% | 4 |
| 2026-08-20 09:57:00 | $76.33 | BUY | 640 | $48,851.20 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,212.80 | 6.58% | 4 |
| 2026-08-20 09:56:00 | $76.37 | BUY | 640 | $48,876.80 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,187.20 | 6.52% | 4 |
| 2026-08-20 09:55:00 | $76.46 | BUY | 640 | $48,934.40 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,129.60 | 6.4% | 4 |
| 2026-08-20 09:54:00 | $76.47 | BUY | 640 | $48,940.80 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,123.20 | 6.38% | 4 |
| 2026-08-20 09:53:00 | $76.40 | BUY | 640 | $48,896.00 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,168.00 | 6.48% | 4 |
| 2026-08-20 09:52:00 | $76.53 | BUY | 640 | $48,979.20 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,084.80 | 6.3% | 4 |
| 2026-08-20 09:51:00 | $76.29 | BUY | 640 | $48,825.60 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,238.40 | 6.63% | 4 |
| 2026-08-20 09:44:00 | $76.32 | BUY | 640 | $48,844.80 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,219.20 | 6.59% | 4 |
| 2026-08-20 09:43:00 | $76.57 | BUY | 640 | $49,004.80 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,059.20 | 6.24% | 4 |
| 2026-08-20 09:42:00 | $76.80 | BUY | 640 | $49,152.00 | 2026-08-24 10:27:00 | $81.35 | Sold | $2,912.00 | 5.92% | 4 |
| 2026-08-20 09:41:00 | $76.60 | BUY | 640 | $49,024.00 | 2026-08-24 10:27:00 | $81.35 | Sold | $3,040.00 | 6.2% | 4 |
| 2026-08-20 09:40:00 | $76.93 | BUY | 640 | $49,235.20 | 2026-08-24 10:27:00 | $81.35 | Sold | $2,828.80 | 5.75% | 4 |
| 2026-08-20 09:39:00 | $76.70 | BUY | 640 | $49,088.00 | 2026-08-24 10:27:00 | $81.35 | Sold | $2,976.00 | 6.06% | 4 |
| 2026-08-20 09:38:00 | $76.76 | BUY | 640 | $49,126.40 | 2026-08-24 10:27:00 | $81.35 | Sold | $2,937.60 | 5.98% | 4 |
| 2026-08-20 09:37:00 | $77.35 | BUY | 640 | $49,504.00 | 2026-08-24 10:27:00 | $81.35 | Sold | $2,560.00 | 5.17% | 4 |
| 2026-08-20 09:36:00 | $77.58 | BUY | 640 | $49,651.20 | 2026-08-24 10:27:00 | $81.35 | Sold | $2,412.80 | 4.86% | 4 |
| 2026-08-19 11:15:00 | $81.52 | SELL | 620 | $50,542.40 | - | - | - | - | ||
| 2026-08-19 11:14:00 | $81.55 | SELL | 620 | $50,561.00 | - | - | - | - | ||
| 2026-08-19 11:13:00 | $81.53 | SELL | 620 | $50,548.60 | - | - | - | - | ||
| 2026-08-19 11:12:00 | $81.47 | SELL | 620 | $50,511.40 | - | - | - | - | ||
| 2026-08-19 10:52:00 | $81.49 | SELL | 620 | $50,523.80 | - | - | - | - | ||
| 2026-08-19 10:48:00 | $81.47 | SELL | 620 | $50,511.40 | - | - | - | - | ||
| 2026-08-19 10:46:00 | $81.47 | SELL | 620 | $50,511.40 | - | - | - | - | ||
| 2026-08-19 10:45:00 | $81.50 | SELL | 620 | $50,530.00 | - | - | - | - | ||
| 2026-08-19 10:44:00 | $81.50 | SELL | 620 | $50,530.00 | - | - | - | - | ||
| 2026-08-19 10:43:00 | $81.51 | SELL | 620 | $50,536.20 | - | - | - | - | ||
| 2026-08-19 10:42:00 | $81.48 | SELL | 620 | $50,517.60 | - | - | - | - | ||
| 2026-08-19 10:40:00 | $81.53 | SELL | 620 | $50,548.60 | - | - | - | - | ||
| 2026-08-19 10:19:00 | $81.46 | SELL | 620 | $50,505.20 | - | - | - | - | ||
| 2026-08-19 10:10:00 | $81.52 | SELL | 620 | $50,542.40 | - | - | - | - | ||
| 2026-08-19 10:09:00 | $81.54 | SELL | 620 | $50,554.80 | - | - | - | - | ||
| 2026-08-19 10:08:00 | $81.62 | SELL | 620 | $50,604.40 | - | - | - | - | ||
| 2026-08-19 10:07:00 | $81.62 | SELL | 620 | $50,604.40 | - | - | - | - | ||
| 2026-08-19 10:06:00 | $81.59 | SELL | 620 | $50,585.80 | - | - | - | - | ||
| 2026-08-19 10:05:00 | $81.49 | SELL | 620 | $50,523.80 | - | - | - | - | ||
| 2026-08-19 10:04:00 | $81.55 | SELL | 620 | $50,561.00 | - | - | - | - | ||
| 2026-08-19 10:03:00 | $81.58 | SELL | 620 | $50,579.60 | - | - | - | - | ||
| 2026-08-19 10:02:00 | $81.61 | SELL | 620 | $50,598.20 | - | - | - | - | ||
| 2026-08-19 10:01:00 | $81.62 | SELL | 620 | $50,604.40 | - | - | - | - | ||
| 2026-08-19 10:00:00 | $81.72 | SELL | 620 | $50,666.40 | - | - | - | - | ||
| 2026-08-19 09:59:00 | $81.69 | SELL | 620 | $50,647.80 | - | - | - | - | ||
| 2026-08-19 09:58:00 | $81.62 | SELL | 620 | $50,604.40 | - | - | - | - | ||
| 2026-08-19 09:57:00 | $81.52 | SELL | 620 | $50,542.40 | - | - | - | - | ||
| 2026-08-19 09:56:00 | $81.49 | SELL | 620 | $50,523.80 | - | - | - | - | ||
| 2026-08-19 09:55:00 | $81.38 | SELL | 620 | $50,455.60 | - | - | - | - | ||
| 2026-08-19 09:54:00 | $81.37 | SELL | 620 | $50,449.40 | - | - | - | - | ||
| 2026-08-19 09:53:00 | $81.49 | SELL | 620 | $50,523.80 | - | - | - | - | ||
| 2026-08-19 09:52:00 | $81.54 | SELL | 620 | $50,554.80 | - | - | - | - | ||
| 2026-08-19 09:51:00 | $81.51 | SELL | 620 | $50,536.20 | - | - | - | - | ||
| 2026-08-19 09:46:00 | $81.36 | SELL | 620 | $50,443.20 | - | - | - | - | ||
| 2026-08-19 09:44:00 | $81.39 | SELL | 620 | $50,461.80 | - | - | - | - | ||
| 2026-08-19 09:43:00 | $81.40 | SELL | 620 | $50,468.00 | - | - | - | - | ||
| 2026-08-19 09:42:00 | $81.53 | SELL | 620 | $50,548.60 | - | - | - | - | ||
| 2026-08-19 09:41:00 | $81.38 | SELL | 620 | $50,455.60 | - | - | - | - | ||
| 2026-08-19 09:38:00 | $81.40 | SELL | 620 | $50,468.00 | - | - | - | - | ||
| 2026-08-19 09:37:00 | $81.44 | SELL | 620 | $50,492.80 | - | - | - | - | ||
| 2026-08-19 09:36:00 | $81.37 | SELL | 620 | $50,449.40 | - | - | - | - | ||
| 2026-08-19 09:35:00 | $81.47 | SELL | 620 | $50,511.40 | - | - | - | - | ||
| 2026-08-19 09:34:00 | $81.67 | SELL | 620 | $50,635.40 | - | - | - | - | ||
| 2026-08-19 09:33:00 | $81.51 | SELL | 620 | $50,536.20 | - | - | - | - | ||
| 2026-08-19 09:32:00 | $81.38 | SELL | 620 | $50,455.60 | - | - | - | - | ||
| 2026-08-18 15:01:00 | $81.35 | SELL | 630 | $51,250.50 | - | - | - | - | ||
| 2026-08-18 15:00:00 | $81.37 | SELL | 630 | $51,263.10 | - | - | - | - | ||
| 2026-08-18 14:59:00 | $81.37 | SELL | 630 | $51,263.10 | - | - | - | - | ||
| 2026-08-18 14:58:00 | $81.38 | SELL | 630 | $51,269.40 | - | - | - | - | ||
| 2026-08-18 14:57:00 | $81.41 | SELL | 630 | $51,288.30 | - | - | - | - | ||
| 2026-08-18 14:56:00 | $81.44 | SELL | 630 | $51,307.20 | - | - | - | - | ||
| 2026-08-18 14:55:00 | $81.45 | SELL | 630 | $51,313.50 | - | - | - | - | ||
| 2026-08-18 14:54:00 | $81.42 | SELL | 630 | $51,294.60 | - | - | - | - | ||
| 2026-08-18 14:53:00 | $81.41 | SELL | 630 | $51,288.30 | - | - | - | - | ||
| 2026-08-18 14:52:00 | $81.38 | SELL | 630 | $51,269.40 | - | - | - | - | ||
| 2026-08-18 14:51:00 | $81.42 | SELL | 630 | $51,294.60 | - | - | - | - | ||
| 2026-08-18 14:50:00 | $81.43 | SELL | 630 | $51,300.90 | - | - | - | - | ||
| 2026-08-18 14:49:00 | $81.44 | SELL | 630 | $51,304.10 | - | - | - | - | ||
| 2026-08-18 14:48:00 | $81.43 | SELL | 630 | $51,300.90 | - | - | - | - | ||
| 2026-08-18 14:47:00 | $81.45 | SELL | 630 | $51,313.50 | - | - | - | - | ||
| 2026-08-18 14:46:00 | $81.46 | SELL | 630 | $51,319.80 | - | - | - | - | ||
| 2026-08-18 14:45:00 | $81.42 | SELL | 630 | $51,294.60 | - | - | - | - | ||
| 2026-08-18 14:44:00 | $81.42 | SELL | 630 | $51,294.60 | - | - | - | - | ||
| 2026-08-18 14:43:00 | $81.44 | SELL | 630 | $51,304.10 | - | - | - | - | ||
| 2026-08-18 14:42:00 | $81.40 | SELL | 630 | $51,278.90 | - | - | - | - | ||
| 2026-08-18 14:41:00 | $81.38 | SELL | 630 | $51,266.20 | - | - | - | - | ||
| 2026-08-18 14:40:00 | $81.39 | SELL | 630 | $51,275.70 | - | - | - | - | ||
| 2026-08-18 14:39:00 | $81.41 | SELL | 630 | $51,285.10 | - | - | - | - | ||
| 2026-08-18 14:38:00 | $81.43 | SELL | 630 | $51,300.90 | - | - | - | - | ||
| 2026-08-18 14:37:00 | $81.46 | SELL | 630 | $51,319.80 | - | - | - | - | ||
| 2026-08-18 14:36:00 | $81.47 | SELL | 630 | $51,322.90 | - | - | - | - | ||
| 2026-08-18 14:35:00 | $81.39 | SELL | 630 | $51,277.00 | - | - | - | - | ||
| 2026-08-18 14:34:00 | $81.40 | SELL | 630 | $51,282.00 | - | - | - | - | ||
| 2026-08-18 14:33:00 | $81.40 | SELL | 630 | $51,282.00 | - | - | - | - | ||
| 2026-08-18 14:32:00 | $81.41 | SELL | 630 | $51,288.30 | - | - | - | - | ||
| 2026-08-18 14:31:00 | $81.41 | SELL | 630 | $51,288.30 | - | - | - | - | ||
| 2026-08-18 14:30:00 | $81.38 | SELL | 630 | $51,269.40 | - | - | - | - | ||
| 2026-08-18 14:29:00 | $81.38 | SELL | 630 | $51,266.20 | - | - | - | - | ||
| 2026-08-18 14:28:00 | $81.37 | SELL | 630 | $51,263.10 | - | - | - | - | ||
| 2026-08-18 14:27:00 | $81.38 | SELL | 630 | $51,269.40 | - | - | - | - | ||
| 2026-08-18 14:26:00 | $81.37 | SELL | 630 | $51,259.90 | - | - | - | - | ||
| 2026-08-18 14:25:00 | $81.35 | SELL | 630 | $51,247.40 | - | - | - | - | ||
| 2026-08-18 14:24:00 | $81.36 | SELL | 630 | $51,256.80 | - | - | - | - | ||
| 2026-08-18 14:23:00 | $81.39 | SELL | 630 | $51,272.60 | - | - | - | - | ||
| 2026-08-18 14:22:00 | $81.37 | SELL | 630 | $51,259.90 | - | - | - | - | ||
| 2026-08-18 14:21:00 | $81.38 | SELL | 630 | $51,266.20 | - | - | - | - | ||
| 2026-08-18 14:20:00 | $81.34 | SELL | 630 | $51,241.10 | - | - | - | - | ||
| 2026-08-18 14:19:00 | $81.33 | SELL | 630 | $51,237.90 | - | - | - | - | ||
| 2026-08-18 14:18:00 | $81.34 | SELL | 630 | $51,244.20 | - | - | - | - | ||
| 2026-08-18 14:17:00 | $81.36 | SELL | 630 | $51,256.80 | - | - | - | - | ||
| 2026-08-18 14:16:00 | $81.39 | SELL | 630 | $51,272.60 | - | - | - | - | ||
| 2026-08-18 14:15:00 | $81.39 | SELL | 630 | $51,275.70 | - | - | - | - | ||
| 2026-08-18 14:14:00 | $81.41 | SELL | 630 | $51,288.30 | - | - | - | - | ||
| 2026-08-18 14:13:00 | $81.42 | SELL | 630 | $51,294.60 | - | - | - | - | ||
| 2026-08-18 14:12:00 | $81.35 | SELL | 630 | $51,250.50 | - | - | - | - | ||
| 2026-08-18 14:11:00 | $81.35 | SELL | 630 | $51,250.50 | - | - | - | - | ||
| 2026-08-18 13:55:00 | $81.34 | SELL | 630 | $51,241.10 | - | - | - | - | ||
| 2026-08-18 13:54:00 | $81.33 | SELL | 630 | $51,237.90 | - | - | - | - | ||
| 2026-08-18 13:38:00 | $81.33 | SELL | 630 | $51,237.90 | - | - | - | - | ||
| 2026-08-18 13:18:00 | $81.38 | SELL | 630 | $51,266.20 | - | - | - | - | ||
| 2026-08-18 13:17:00 | $81.35 | SELL | 630 | $51,247.40 | - | - | - | - | ||
| 2026-08-18 13:16:00 | $81.34 | SELL | 630 | $51,241.10 | - | - | - | - | ||
| 2026-08-18 13:15:00 | $81.37 | SELL | 630 | $51,259.90 | - | - | - | - | ||
| 2026-08-18 13:14:00 | $81.36 | SELL | 630 | $51,253.60 | - | - | - | - | ||
| 2026-08-18 13:13:00 | $81.37 | SELL | 630 | $51,259.90 | - | - | - | - | ||
| 2026-08-18 13:12:00 | $81.37 | SELL | 630 | $51,263.10 | - | - | - | - | ||
| 2026-08-18 13:11:00 | $81.39 | SELL | 630 | $51,272.60 | - | - | - | - | ||
| 2026-08-18 13:10:00 | $81.40 | SELL | 630 | $51,278.90 | - | - | - | - | ||
| 2026-08-18 13:09:00 | $81.38 | SELL | 630 | $51,269.40 | - | - | - | - | ||
| 2026-08-18 13:08:00 | $81.33 | SELL | 630 | $51,237.90 | - | - | - | - | ||
| 2026-08-18 12:54:00 | $81.34 | SELL | 630 | $51,244.20 | - | - | - | - | ||
| 2026-08-18 12:53:00 | $81.35 | SELL | 630 | $51,250.50 | - | - | - | - | ||
| 2026-08-18 12:52:00 | $81.35 | SELL | 630 | $51,250.20 | - | - | - | - | ||
| 2026-08-18 12:49:00 | $81.35 | SELL | 630 | $51,250.50 | - | - | - | - | ||
| 2026-08-18 11:51:00 | $81.33 | SELL | 630 | $51,237.90 | - | - | - | - | ||
| 2026-08-18 11:50:00 | $81.36 | SELL | 630 | $51,256.80 | - | - | - | - | ||
| 2026-08-18 11:49:00 | $81.33 | SELL | 630 | $51,237.90 | - | - | - | - | ||
| 2026-08-18 11:48:00 | $81.38 | SELL | 630 | $51,269.40 | - | - | - | - | ||
| 2026-08-18 11:47:00 | $81.39 | SELL | 630 | $51,275.70 | - | - | - | - | ||
| 2026-08-18 11:46:00 | $81.37 | SELL | 630 | $51,263.10 | - | - | - | - | ||
| 2026-08-18 11:45:00 | $81.40 | SELL | 630 | $51,282.00 | - | - | - | - | ||
| 2026-08-18 11:44:00 | $81.45 | SELL | 630 | $51,313.50 | - | - | - | - | ||
| 2026-08-18 11:43:00 | $81.39 | SELL | 630 | $51,275.70 | - | - | - | - | ||
| 2026-08-18 11:42:00 | $81.36 | SELL | 630 | $51,256.80 | - | - | - | - | ||
| 2026-08-18 11:41:00 | $81.37 | SELL | 630 | $51,263.10 | - | - | - | - | ||
| 2026-08-18 11:39:00 | $81.36 | SELL | 630 | $51,256.80 | - | - | - | - | ||
| 2026-08-18 11:38:00 | $81.33 | SELL | 630 | $51,237.90 | - | - | - | - | ||
| 2026-08-18 11:34:00 | $81.35 | SELL | 630 | $51,250.50 | - | - | - | - | ||
| 2026-08-18 11:32:00 | $81.36 | SELL | 630 | $51,256.80 | - | - | - | - | ||
| 2026-08-18 11:31:00 | $81.36 | SELL | 630 | $51,256.80 | - | - | - | - | ||
| 2026-08-18 11:28:00 | $81.34 | SELL | 630 | $51,244.20 | - | - | - | - | ||
| 2026-08-18 11:17:00 | $81.33 | SELL | 630 | $51,237.90 | - | - | - | - | ||
| 2026-08-18 11:16:00 | $81.43 | SELL | 630 | $51,300.90 | - | - | - | - | ||
| 2026-08-18 11:15:00 | $81.44 | SELL | 630 | $51,307.20 | - | - | - | - | ||
| 2026-08-18 11:14:00 | $81.42 | SELL | 630 | $51,294.60 | - | - | - | - | ||
| 2026-08-18 11:13:00 | $81.37 | SELL | 630 | $51,263.10 | - | - | - | - | ||
| 2026-08-18 11:12:00 | $81.40 | SELL | 630 | $51,282.00 | - | - | - | - | ||
| 2026-08-18 11:11:00 | $81.47 | SELL | 630 | $51,326.10 | - | - | - | - | ||
| 2026-08-18 11:10:00 | $81.49 | SELL | 630 | $51,338.70 | - | - | - | - | ||
| 2026-08-18 11:09:00 | $81.45 | SELL | 630 | $51,313.50 | - | - | - | - | ||
| 2026-08-18 11:08:00 | $81.46 | SELL | 630 | $51,319.80 | - | - | - | - | ||
| 2026-08-18 11:07:00 | $81.41 | SELL | 630 | $51,288.30 | - | - | - | - | ||
| 2026-08-18 11:06:00 | $81.48 | SELL | 630 | $51,332.40 | - | - | - | - | ||
| 2026-08-18 11:05:00 | $81.55 | SELL | 630 | $51,376.50 | - | - | - | - | ||
| 2026-08-18 11:04:00 | $81.53 | SELL | 630 | $51,363.90 | - | - | - | - | ||
| 2026-08-18 11:03:00 | $81.52 | SELL | 630 | $51,357.60 | - | - | - | - | ||
| 2026-08-18 11:02:00 | $81.48 | SELL | 630 | $51,332.40 | - | - | - | - | ||
| 2026-08-18 11:01:00 | $81.46 | SELL | 630 | $51,319.80 | - | - | - | - | ||
| 2026-08-18 11:00:00 | $81.44 | SELL | 630 | $51,307.20 | - | - | - | - | ||
| 2026-08-18 10:59:00 | $81.49 | SELL | 630 | $51,338.70 | - | - | - | - | ||
| 2026-08-18 10:58:00 | $81.48 | SELL | 630 | $51,332.40 | - | - | - | - | ||
| 2026-08-18 10:57:00 | $81.45 | SELL | 630 | $51,313.50 | - | - | - | - | ||
| 2026-08-18 10:56:00 | $81.42 | SELL | 630 | $51,294.60 | - | - | - | - | ||
| 2026-08-18 10:55:00 | $81.45 | SELL | 630 | $51,313.50 | - | - | - | - | ||
| 2026-08-18 10:54:00 | $81.36 | SELL | 630 | $51,256.80 | - | - | - | - | ||
| 2026-08-18 10:53:00 | $81.41 | SELL | 630 | $51,288.30 | - | - | - | - | ||
| 2026-08-18 10:52:00 | $81.47 | SELL | 630 | $51,326.10 | - | - | - | - | ||
| 2026-08-18 10:51:00 | $81.58 | SELL | 630 | $51,395.40 | - | - | - | - | ||
| 2026-08-18 10:50:00 | $81.51 | SELL | 630 | $51,351.30 | - | - | - | - | ||
| 2026-08-18 10:49:00 | $81.54 | SELL | 630 | $51,370.20 | - | - | - | - | ||
| 2026-08-18 10:48:00 | $81.50 | SELL | 630 | $51,345.00 | - | - | - | - | ||
| 2026-08-18 10:47:00 | $81.42 | SELL | 630 | $51,294.60 | - | - | - | - | ||
| 2026-08-18 10:46:00 | $81.39 | SELL | 630 | $51,275.70 | - | - | - | - | ||
| 2026-08-18 10:45:00 | $81.38 | SELL | 630 | $51,269.40 | - | - | - | - | ||
| 2026-08-18 10:44:00 | $81.41 | SELL | 630 | $51,288.30 | - | - | - | - | ||
| 2026-08-18 10:43:00 | $81.42 | SELL | 630 | $51,294.60 | - | - | - | - | ||
| 2026-08-18 10:42:00 | $81.39 | SELL | 630 | $51,275.70 | - | - | - | - | ||
| 2026-08-18 10:41:00 | $81.45 | SELL | 630 | $51,313.50 | - | - | - | - | ||
| 2026-08-18 10:40:00 | $81.44 | SELL | 630 | $51,307.20 | - | - | - | - | ||
| 2026-08-18 10:39:00 | $81.41 | SELL | 630 | $51,288.30 | - | - | - | - | ||
| 2026-08-18 10:38:00 | $81.38 | SELL | 630 | $51,269.40 | - | - | - | - | ||
| 2026-08-18 10:37:00 | $81.36 | SELL | 630 | $51,256.80 | - | - | - | - | ||
| 2026-08-18 10:36:00 | $81.34 | SELL | 630 | $51,244.20 | - | - | - | - | ||
| 2026-08-18 10:34:00 | $81.40 | SELL | 630 | $51,282.00 | - | - | - | - | ||
| 2026-08-18 10:33:00 | $81.44 | SELL | 630 | $51,307.20 | - | - | - | - | ||
| 2026-08-18 10:32:00 | $81.43 | SELL | 630 | $51,300.90 | - | - | - | - | ||
| 2026-08-18 10:27:00 | $81.39 | SELL | 630 | $51,275.70 | - | - | - | - | ||
| 2026-08-18 10:26:00 | $81.37 | SELL | 630 | $51,263.10 | - | - | - | - | ||
| 2026-08-18 10:25:00 | $81.45 | SELL | 630 | $51,313.50 | - | - | - | - | ||
| 2026-08-18 10:24:00 | $81.49 | SELL | 630 | $51,338.70 | - | - | - | - | ||
| 2026-08-18 10:23:00 | $81.38 | SELL | 630 | $51,269.40 | - | - | - | - | ||
| 2026-08-18 10:22:00 | $81.42 | SELL | 630 | $51,294.60 | - | - | - | - | ||
| 2026-08-18 10:21:00 | $81.45 | SELL | 630 | $51,313.50 | - | - | - | - | ||
| 2026-08-18 10:20:00 | $81.40 | SELL | 630 | $51,282.00 | - | - | - | - | ||
| 2026-08-18 10:19:00 | $81.37 | SELL | 630 | $51,263.10 | - | - | - | - | ||
| 2026-08-18 10:18:00 | $81.47 | SELL | 630 | $51,326.10 | - | - | - | - | ||
| 2026-08-18 10:17:00 | $81.48 | SELL | 630 | $51,332.40 | - | - | - | - | ||
| 2026-08-18 10:16:00 | $81.46 | SELL | 630 | $51,319.80 | - | - | - | - | ||
| 2026-08-18 10:15:00 | $81.47 | SELL | 630 | $51,326.10 | - | - | - | - | ||
| 2026-08-18 10:14:00 | $81.50 | SELL | 630 | $51,345.00 | - | - | - | - | ||
| 2026-08-18 10:13:00 | $81.53 | SELL | 630 | $51,363.90 | - | - | - | - | ||
| 2026-08-18 10:12:00 | $81.55 | SELL | 630 | $51,376.50 | - | - | - | - | ||
| 2026-08-18 10:11:00 | $81.56 | SELL | 630 | $51,382.80 | - | - | - | - | ||
| 2026-08-18 10:10:00 | $81.56 | SELL | 630 | $51,382.80 | - | - | - | - | ||
| 2026-08-18 10:09:00 | $81.63 | SELL | 630 | $51,426.90 | - | - | - | - | ||
| 2026-08-18 10:08:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-08-18 10:07:00 | $81.59 | SELL | 630 | $51,401.70 | - | - | - | - | ||
| 2026-08-18 10:06:00 | $81.51 | SELL | 630 | $51,351.30 | - | - | - | - | ||
| 2026-08-18 10:05:00 | $81.47 | SELL | 630 | $51,326.10 | - | - | - | - | ||
| 2026-08-18 10:04:00 | $81.43 | SELL | 630 | $51,300.90 | - | - | - | - | ||
| 2026-08-18 10:03:00 | $81.40 | SELL | 630 | $51,282.00 | - | - | - | - | ||
| 2026-08-18 10:02:00 | $81.40 | SELL | 630 | $51,282.00 | - | - | - | - | ||
| 2026-08-18 10:01:00 | $81.43 | SELL | 630 | $51,300.90 | - | - | - | - | ||
| 2026-08-18 10:00:00 | $81.44 | SELL | 630 | $51,307.20 | - | - | - | - | ||
| 2026-08-18 09:59:00 | $81.29 | SELL | 630 | $51,212.70 | - | - | - | - | ||
| 2026-08-18 09:58:00 | $81.30 | SELL | 630 | $51,219.00 | - | - | - | - | ||
| 2026-08-18 09:57:00 | $81.33 | SELL | 630 | $51,237.90 | - | - | - | - | ||
| 2026-08-18 09:56:00 | $81.32 | SELL | 630 | $51,231.60 | - | - | - | - | ||
| 2026-08-18 09:55:00 | $81.39 | SELL | 630 | $51,275.70 | - | - | - | - | ||
| 2026-08-18 09:54:00 | $81.34 | SELL | 630 | $51,244.20 | - | - | - | - | ||
| 2026-08-18 09:53:00 | $81.28 | SELL | 630 | $51,206.40 | - | - | - | - | ||
| 2026-08-18 09:52:00 | $81.27 | SELL | 630 | $51,200.10 | - | - | - | - | ||
| 2026-08-17 10:08:00 | $81.06 | SELL | 620 | $50,257.20 | - | - | - | - | ||
| 2026-08-17 09:52:00 | $81.00 | SELL | 620 | $50,220.00 | - | - | - | - | ||
| 2026-08-17 09:51:00 | $81.07 | SELL | 620 | $50,263.40 | - | - | - | - | ||
| 2026-08-17 09:50:00 | $81.23 | SELL | 620 | $50,362.60 | - | - | - | - | ||
| 2026-08-17 09:49:00 | $81.25 | SELL | 620 | $50,375.00 | - | - | - | - | ||
| 2026-08-17 09:48:00 | $81.26 | SELL | 620 | $50,381.20 | - | - | - | - | ||
| 2026-08-17 09:47:00 | $81.16 | SELL | 620 | $50,319.20 | - | - | - | - | ||
| 2026-08-17 09:46:00 | $81.14 | SELL | 620 | $50,306.80 | - | - | - | - | ||
| 2026-08-17 09:45:00 | $81.19 | SELL | 620 | $50,337.80 | - | - | - | - | ||
| 2026-08-17 09:44:00 | $81.18 | SELL | 620 | $50,331.60 | - | - | - | - | ||
| 2026-08-17 09:43:00 | $81.17 | SELL | 620 | $50,325.40 | - | - | - | - | ||
| 2026-08-17 09:42:00 | $81.18 | SELL | 620 | $50,331.60 | - | - | - | - | ||
| 2026-08-17 09:41:00 | $80.98 | SELL | 620 | $50,207.60 | - | - | - | - | ||
| 2026-08-17 09:40:00 | $81.06 | SELL | 620 | $50,257.20 | - | - | - | - | ||
| 2026-08-17 09:39:00 | $81.02 | SELL | 620 | $50,232.40 | - | - | - | - | ||
| 2026-08-17 09:38:00 | $81.00 | SELL | 620 | $50,220.00 | - | - | - | - | ||
| 2026-08-17 09:37:00 | $80.88 | SELL | 620 | $50,145.60 | - | - | - | - | ||
| 2026-08-17 09:36:00 | $80.84 | SELL | 620 | $50,120.80 | - | - | - | - | ||
| 2026-08-17 09:32:00 | $81.08 | SELL | 620 | $50,269.60 | - | - | - | - | ||
| 2026-08-17 09:30:00 | $80.92 | SELL | 620 | $50,170.40 | - | - | - | - | ||
| 2026-08-14 15:59:00 | $81.02 | SELL | 630 | $51,042.60 | - | - | - | - | ||
| 2026-08-14 15:58:00 | $81.03 | SELL | 630 | $51,048.90 | - | - | - | - | ||
| 2026-08-14 15:57:00 | $81.04 | SELL | 630 | $51,056.80 | - | - | - | - | ||
| 2026-08-14 15:56:00 | $81.02 | SELL | 630 | $51,042.60 | - | - | - | - | ||
| 2026-08-14 15:55:00 | $81.02 | SELL | 630 | $51,042.60 | - | - | - | - | ||
| 2026-08-14 15:54:00 | $81.00 | SELL | 630 | $51,030.00 | - | - | - | - | ||
| 2026-08-14 15:53:00 | $81.03 | SELL | 630 | $51,048.90 | - | - | - | - | ||
| 2026-08-14 15:52:00 | $81.03 | SELL | 630 | $51,048.90 | - | - | - | - | ||
| 2026-08-14 15:51:00 | $80.92 | SELL | 630 | $50,979.60 | - | - | - | - | ||
| 2026-08-14 15:50:00 | $80.97 | SELL | 630 | $51,011.10 | - | - | - | - | ||
| 2026-08-14 15:49:00 | $80.94 | SELL | 630 | $50,992.20 | - | - | - | - | ||
| 2026-08-14 15:48:00 | $80.93 | SELL | 630 | $50,982.80 | - | - | - | - | ||
| 2026-08-14 15:47:00 | $80.90 | SELL | 630 | $50,967.00 | - | - | - | - | ||
| 2026-08-14 15:46:00 | $80.93 | SELL | 630 | $50,985.90 | - | - | - | - | ||
| 2026-08-14 15:45:00 | $80.89 | SELL | 630 | $50,957.60 | - | - | - | - | ||
| 2026-08-14 15:44:00 | $80.90 | SELL | 630 | $50,967.00 | - | - | - | - | ||
| 2026-08-14 15:43:00 | $80.92 | SELL | 630 | $50,979.60 | - | - | - | - | ||
| 2026-08-14 15:42:00 | $80.92 | SELL | 630 | $50,976.40 | - | - | - | - | ||
| 2026-08-14 15:41:00 | $80.93 | SELL | 630 | $50,985.90 | - | - | - | - | ||
| 2026-08-14 15:40:00 | $80.91 | SELL | 630 | $50,973.30 | - | - | - | - | ||
| 2026-08-14 15:39:00 | $80.87 | SELL | 630 | $50,948.10 | - | - | - | - | ||
| 2026-08-14 15:38:00 | $80.86 | SELL | 630 | $50,938.60 | - | - | - | - | ||
| 2026-08-14 15:37:00 | $80.90 | SELL | 630 | $50,963.90 | - | - | - | - | ||
| 2026-08-14 15:36:00 | $80.87 | SELL | 630 | $50,948.10 | - | - | - | - | ||
| 2026-08-14 15:35:00 | $80.88 | SELL | 630 | $50,951.20 | - | - | - | - | ||
| 2026-08-14 15:34:00 | $80.89 | SELL | 630 | $50,960.70 | - | - | - | - | ||
| 2026-08-14 15:33:00 | $80.92 | SELL | 630 | $50,979.60 | - | - | - | - | ||
| 2026-08-14 15:32:00 | $80.90 | SELL | 630 | $50,967.00 | - | - | - | - | ||
| 2026-08-14 15:31:00 | $80.85 | SELL | 630 | $50,935.50 | - | - | - | - | ||
| 2026-08-14 15:30:00 | $80.89 | SELL | 630 | $50,960.70 | - | - | - | - | ||
| 2026-08-14 15:29:00 | $80.82 | SELL | 630 | $50,913.40 | - | - | - | - | ||
| 2026-08-14 15:28:00 | $80.82 | SELL | 630 | $50,916.60 | - | - | - | - | ||
| 2026-08-14 15:27:00 | $80.83 | SELL | 630 | $50,919.80 | - | - | - | - | ||
| 2026-08-14 15:26:00 | $80.84 | SELL | 630 | $50,929.20 | - | - | - | - | ||
| 2026-08-14 15:25:00 | $80.85 | SELL | 630 | $50,932.40 | - | - | - | - | ||
| 2026-08-14 15:24:00 | $80.83 | SELL | 630 | $50,922.90 | - | - | - | - | ||
| 2026-08-14 15:23:00 | $80.79 | SELL | 630 | $50,897.70 | - | - | - | - | ||
| 2026-08-14 15:22:00 | $80.79 | SELL | 630 | $50,897.70 | - | - | - | - | ||
| 2026-08-14 15:21:00 | $80.79 | SELL | 630 | $50,897.70 | - | - | - | - | ||
| 2026-08-14 15:20:00 | $80.79 | SELL | 630 | $50,894.60 | - | - | - | - | ||
| 2026-08-14 15:19:00 | $80.79 | SELL | 630 | $50,894.60 | - | - | - | - | ||
| 2026-08-14 15:18:00 | $80.80 | SELL | 630 | $50,904.00 | - | - | - | - | ||
| 2026-08-14 15:17:00 | $80.77 | SELL | 630 | $50,885.10 | - | - | - | - | ||
| 2026-08-14 15:16:00 | $80.84 | SELL | 630 | $50,929.20 | - | - | - | - | ||
| 2026-08-14 15:15:00 | $80.84 | SELL | 630 | $50,929.20 | - | - | - | - | ||
| 2026-08-14 15:14:00 | $80.80 | SELL | 630 | $50,904.00 | - | - | - | - | ||
| 2026-08-14 15:13:00 | $80.76 | SELL | 630 | $50,878.80 | - | - | - | - | ||
| 2026-08-14 15:12:00 | $80.85 | SELL | 630 | $50,935.50 | - | - | - | - | ||
| 2026-08-14 15:11:00 | $80.83 | SELL | 630 | $50,919.80 | - | - | - | - | ||
| 2026-08-14 15:10:00 | $80.77 | SELL | 630 | $50,885.10 | - | - | - | - | ||
| 2026-08-14 15:09:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-08-14 15:08:00 | $80.76 | SELL | 630 | $50,878.80 | - | - | - | - | ||
| 2026-08-14 15:07:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-08-14 15:06:00 | $80.74 | SELL | 630 | $50,866.20 | - | - | - | - | ||
| 2026-08-14 15:05:00 | $80.73 | SELL | 630 | $50,859.90 | - | - | - | - | ||
| 2026-08-14 15:03:00 | $80.74 | SELL | 630 | $50,866.20 | - | - | - | - | ||
| 2026-08-14 15:02:00 | $80.76 | SELL | 630 | $50,875.60 | - | - | - | - | ||
| 2026-08-14 15:01:00 | $80.75 | SELL | 630 | $50,869.40 | - | - | - | - | ||
| 2026-08-14 15:00:00 | $80.74 | SELL | 630 | $50,866.20 | - | - | - | - | ||
| 2026-08-14 14:59:00 | $80.77 | SELL | 630 | $50,885.10 | - | - | - | - | ||
| 2026-08-14 14:58:00 | $80.75 | SELL | 630 | $50,869.40 | - | - | - | - | ||
| 2026-08-14 14:57:00 | $80.74 | SELL | 630 | $50,866.20 | - | - | - | - | ||
| 2026-08-14 14:56:00 | $80.71 | SELL | 630 | $50,847.30 | - | - | - | - | ||
| 2026-08-14 14:55:00 | $80.76 | SELL | 630 | $50,878.80 | - | - | - | - | ||
| 2026-08-14 14:54:00 | $80.72 | SELL | 630 | $50,853.60 | - | - | - | - | ||
| 2026-08-14 14:53:00 | $80.77 | SELL | 630 | $50,881.90 | - | - | - | - | ||
| 2026-08-14 14:52:00 | $80.79 | SELL | 630 | $50,897.70 | - | - | - | - | ||
| 2026-08-14 14:51:00 | $80.80 | SELL | 630 | $50,900.90 | - | - | - | - | ||
| 2026-08-14 14:50:00 | $80.79 | SELL | 630 | $50,897.70 | - | - | - | - | ||
| 2026-08-14 14:49:00 | $80.78 | SELL | 630 | $50,888.20 | - | - | - | - | ||
| 2026-08-14 14:48:00 | $80.79 | SELL | 630 | $50,894.60 | - | - | - | - | ||
| 2026-08-14 14:47:00 | $80.78 | SELL | 630 | $50,891.40 | - | - | - | - | ||
| 2026-08-14 14:46:00 | $80.71 | SELL | 630 | $50,847.30 | - | - | - | - | ||
| 2026-08-14 14:45:00 | $80.72 | SELL | 630 | $50,853.60 | - | - | - | - | ||
| 2026-08-14 14:44:00 | $80.72 | SELL | 630 | $50,853.60 | - | - | - | - | ||
| 2026-08-14 14:43:00 | $80.74 | SELL | 630 | $50,866.20 | - | - | - | - | ||
| 2026-08-14 14:42:00 | $80.78 | SELL | 630 | $50,888.20 | - | - | - | - | ||
| 2026-08-14 14:41:00 | $80.72 | SELL | 630 | $50,853.60 | - | - | - | - | ||
| 2026-08-14 14:40:00 | $80.72 | SELL | 630 | $50,853.60 | - | - | - | - | ||
| 2026-08-14 14:39:00 | $80.74 | SELL | 630 | $50,866.20 | - | - | - | - | ||
| 2026-08-14 14:38:00 | $80.73 | SELL | 630 | $50,859.90 | - | - | - | - | ||
| 2026-08-14 14:37:00 | $80.73 | SELL | 630 | $50,859.90 | - | - | - | - | ||
| 2026-08-14 14:36:00 | $80.72 | SELL | 630 | $50,853.60 | - | - | - | - | ||
| 2026-08-14 14:32:00 | $80.74 | SELL | 630 | $50,866.20 | - | - | - | - | ||
| 2026-08-14 14:31:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-08-14 14:30:00 | $80.78 | SELL | 630 | $50,888.20 | - | - | - | - | ||
| 2026-08-14 14:29:00 | $80.74 | SELL | 630 | $50,866.20 | - | - | - | - | ||
| 2026-08-14 14:28:00 | $80.74 | SELL | 630 | $50,863.10 | - | - | - | - | ||
| 2026-08-14 14:27:00 | $80.76 | SELL | 630 | $50,875.60 | - | - | - | - | ||
| 2026-08-14 14:26:00 | $80.77 | SELL | 630 | $50,885.10 | - | - | - | - | ||
| 2026-08-14 14:25:00 | $80.77 | SELL | 630 | $50,885.10 | - | - | - | - | ||
| 2026-08-14 14:24:00 | $80.76 | SELL | 630 | $50,878.80 | - | - | - | - | ||
| 2026-08-14 14:23:00 | $80.73 | SELL | 630 | $50,859.90 | - | - | - | - | ||
| 2026-08-14 14:21:00 | $80.74 | SELL | 630 | $50,866.20 | - | - | - | - | ||
| 2026-08-14 14:19:00 | $80.72 | SELL | 630 | $50,853.60 | - | - | - | - | ||
| 2026-08-14 14:18:00 | $80.74 | SELL | 630 | $50,863.10 | - | - | - | - | ||
| 2026-08-14 14:14:00 | $80.73 | SELL | 630 | $50,856.80 | - | - | - | - | ||
| 2026-08-14 13:32:00 | $80.74 | SELL | 630 | $50,866.20 | - | - | - | - | ||
| 2026-08-14 13:31:00 | $80.73 | SELL | 630 | $50,859.90 | - | - | - | - | ||
| 2026-08-14 13:30:00 | $80.76 | SELL | 630 | $50,878.80 | - | - | - | - | ||
| 2026-08-14 13:29:00 | $80.77 | SELL | 630 | $50,881.90 | - | - | - | - | ||
| 2026-08-14 13:28:00 | $80.73 | SELL | 630 | $50,856.80 | - | - | - | - | ||
| 2026-08-14 13:27:00 | $80.73 | SELL | 630 | $50,859.90 | - | - | - | - | ||
| 2026-08-14 13:26:00 | $80.74 | SELL | 630 | $50,863.10 | - | - | - | - | ||
| 2026-08-14 13:24:00 | $80.75 | SELL | 630 | $50,869.40 | - | - | - | - | ||
| 2026-08-14 13:23:00 | $80.71 | SELL | 630 | $50,847.30 | - | - | - | - | ||
| 2026-08-14 12:24:00 | $80.72 | SELL | 630 | $50,853.60 | - | - | - | - | ||
| 2026-08-14 12:22:00 | $80.72 | SELL | 630 | $50,853.60 | - | - | - | - | ||
| 2026-08-14 12:21:00 | $80.72 | SELL | 630 | $50,853.60 | - | - | - | - | ||
| 2026-08-14 12:18:00 | $80.73 | SELL | 630 | $50,859.90 | - | - | - | - | ||
| 2026-08-14 12:17:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-08-14 12:16:00 | $80.72 | SELL | 630 | $50,853.60 | - | - | - | - | ||
| 2026-08-14 12:15:00 | $80.76 | SELL | 630 | $50,878.80 | - | - | - | - | ||
| 2026-08-14 12:14:00 | $80.77 | SELL | 630 | $50,885.10 | - | - | - | - | ||
| 2026-08-14 12:13:00 | $80.77 | SELL | 630 | $50,885.10 | - | - | - | - | ||
| 2026-08-14 12:12:00 | $80.72 | SELL | 630 | $50,853.60 | - | - | - | - | ||
| 2026-08-14 12:09:00 | $80.71 | SELL | 630 | $50,847.30 | - | - | - | - | ||
| 2026-08-14 12:08:00 | $80.72 | SELL | 630 | $50,853.60 | - | - | - | - | ||
| 2026-08-14 12:07:00 | $80.71 | SELL | 630 | $50,847.30 | - | - | - | - | ||
| 2026-08-14 12:06:00 | $80.71 | SELL | 630 | $50,847.30 | - | - | - | - | ||
| 2026-08-14 12:05:00 | $80.73 | SELL | 630 | $50,859.90 | - | - | - | - | ||
| 2026-08-14 12:04:00 | $80.71 | SELL | 630 | $50,847.30 | - | - | - | - | ||
| 2026-08-14 12:00:00 | $80.80 | SELL | 630 | $50,904.00 | - | - | - | - | ||
| 2026-08-14 11:59:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-08-14 11:58:00 | $80.78 | SELL | 630 | $50,891.40 | - | - | - | - | ||
| 2026-08-14 11:57:00 | $80.74 | SELL | 630 | $50,866.20 | - | - | - | - | ||
| 2026-08-14 11:56:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-08-14 11:55:00 | $80.77 | SELL | 630 | $50,885.10 | - | - | - | - | ||
| 2026-08-14 11:54:00 | $80.80 | SELL | 630 | $50,904.00 | - | - | - | - | ||
| 2026-08-14 11:53:00 | $80.89 | SELL | 630 | $50,960.70 | - | - | - | - | ||
| 2026-08-14 11:52:00 | $80.94 | SELL | 630 | $50,992.20 | - | - | - | - | ||
| 2026-08-14 11:51:00 | $80.92 | SELL | 630 | $50,979.60 | - | - | - | - | ||
| 2026-08-14 11:50:00 | $80.91 | SELL | 630 | $50,973.30 | - | - | - | - | ||
| 2026-08-14 11:49:00 | $80.96 | SELL | 630 | $51,004.80 | - | - | - | - | ||
| 2026-08-14 11:48:00 | $80.95 | SELL | 630 | $50,998.50 | - | - | - | - | ||
| 2026-08-14 11:47:00 | $80.94 | SELL | 630 | $50,992.20 | - | - | - | - | ||
| 2026-08-14 11:46:00 | $80.89 | SELL | 630 | $50,960.70 | - | - | - | - | ||
| 2026-08-14 11:45:00 | $80.90 | SELL | 630 | $50,967.00 | - | - | - | - | ||
| 2026-08-14 11:44:00 | $80.84 | SELL | 630 | $50,929.20 | - | - | - | - | ||
| 2026-08-14 11:43:00 | $80.83 | SELL | 630 | $50,922.90 | - | - | - | - | ||
| 2026-08-14 11:42:00 | $80.81 | SELL | 630 | $50,910.30 | - | - | - | - | ||
| 2026-08-14 11:41:00 | $80.79 | SELL | 630 | $50,897.70 | - | - | - | - | ||
| 2026-08-14 11:40:00 | $80.78 | SELL | 630 | $50,891.40 | - | - | - | - | ||
| 2026-08-14 11:39:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-08-14 11:38:00 | $80.72 | SELL | 630 | $50,853.60 | - | - | - | - | ||
| 2026-08-14 11:37:00 | $80.76 | SELL | 630 | $50,878.80 | - | - | - | - | ||
| 2026-08-14 11:36:00 | $80.78 | SELL | 630 | $50,891.40 | - | - | - | - | ||
| 2026-08-14 11:35:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-08-14 11:34:00 | $80.78 | SELL | 630 | $50,891.40 | - | - | - | - | ||
| 2026-08-14 11:33:00 | $80.77 | SELL | 630 | $50,885.10 | - | - | - | - | ||
| 2026-08-14 11:32:00 | $80.83 | SELL | 630 | $50,922.90 | - | - | - | - | ||
| 2026-08-14 11:31:00 | $80.78 | SELL | 630 | $50,891.40 | - | - | - | - | ||
| 2026-08-14 11:30:00 | $80.79 | SELL | 630 | $50,897.70 | - | - | - | - | ||
| 2026-08-14 11:29:00 | $80.74 | SELL | 630 | $50,866.20 | - | - | - | - | ||
| 2026-08-14 11:28:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-08-14 11:27:00 | $80.77 | SELL | 630 | $50,885.10 | - | - | - | - | ||
| 2026-08-14 11:26:00 | $80.80 | SELL | 630 | $50,904.00 | - | - | - | - | ||
| 2026-08-14 11:25:00 | $80.79 | SELL | 630 | $50,897.70 | - | - | - | - | ||
| 2026-08-14 11:24:00 | $80.78 | SELL | 630 | $50,891.40 | - | - | - | - | ||
| 2026-08-14 11:23:00 | $80.80 | SELL | 630 | $50,904.00 | - | - | - | - | ||
| 2026-08-14 11:22:00 | $80.74 | SELL | 630 | $50,866.20 | - | - | - | - | ||
| 2026-08-14 11:21:00 | $80.73 | SELL | 630 | $50,859.90 | - | - | - | - | ||
| 2026-08-14 11:20:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-08-14 11:19:00 | $80.72 | SELL | 630 | $50,853.60 | - | - | - | - | ||
| 2026-08-14 11:18:00 | $80.74 | SELL | 630 | $50,866.20 | - | - | - | - | ||
| 2026-08-14 11:17:00 | $80.73 | SELL | 630 | $50,859.90 | - | - | - | - | ||
| 2026-08-14 11:16:00 | $80.62 | SELL | 630 | $50,790.60 | - | - | - | - | ||
| 2026-08-14 11:15:00 | $80.60 | SELL | 630 | $50,778.00 | - | - | - | - | ||
| 2026-08-14 11:14:00 | $80.68 | SELL | 630 | $50,828.40 | - | - | - | - | ||
| 2026-08-14 11:13:00 | $80.65 | SELL | 630 | $50,809.50 | - | - | - | - | ||
| 2026-08-14 11:12:00 | $80.65 | SELL | 630 | $50,809.50 | - | - | - | - | ||
| 2026-08-14 11:11:00 | $80.57 | SELL | 630 | $50,759.10 | - | - | - | - | ||
| 2026-08-14 11:10:00 | $80.63 | SELL | 630 | $50,796.90 | - | - | - | - | ||
| 2026-08-14 11:09:00 | $80.57 | SELL | 630 | $50,759.10 | - | - | - | - | ||
| 2026-08-14 11:08:00 | $80.59 | SELL | 630 | $50,771.70 | - | - | - | - | ||
| 2026-08-14 11:07:00 | $80.63 | SELL | 630 | $50,796.90 | - | - | - | - | ||
| 2026-08-14 11:06:00 | $80.63 | SELL | 630 | $50,796.90 | - | - | - | - | ||
| 2026-08-14 11:05:00 | $80.64 | SELL | 630 | $50,803.20 | - | - | - | - | ||
| 2026-08-14 11:04:00 | $80.65 | SELL | 630 | $50,809.50 | - | - | - | - | ||
| 2026-08-14 11:03:00 | $80.64 | SELL | 630 | $50,803.20 | - | - | - | - | ||
| 2026-08-14 11:02:00 | $80.62 | SELL | 630 | $50,790.60 | - | - | - | - | ||
| 2026-08-14 11:01:00 | $80.63 | SELL | 630 | $50,796.90 | - | - | - | - | ||
| 2026-08-14 11:00:00 | $80.63 | SELL | 630 | $50,796.90 | - | - | - | - | ||
| 2026-08-14 10:59:00 | $80.51 | SELL | 630 | $50,721.30 | - | - | - | - | ||
| 2026-08-14 10:58:00 | $80.53 | SELL | 630 | $50,733.90 | - | - | - | - | ||
| 2026-08-14 10:57:00 | $80.52 | SELL | 630 | $50,727.60 | - | - | - | - | ||
| 2026-08-14 10:55:00 | $80.55 | SELL | 630 | $50,746.50 | - | - | - | - | ||
| 2026-08-14 10:54:00 | $80.52 | SELL | 630 | $50,727.60 | - | - | - | - | ||
| 2026-08-14 10:53:00 | $80.53 | SELL | 630 | $50,733.90 | - | - | - | - | ||
| 2026-08-14 10:52:00 | $80.58 | SELL | 630 | $50,765.40 | - | - | - | - | ||
| 2026-08-14 10:51:00 | $80.65 | SELL | 630 | $50,809.50 | - | - | - | - | ||
| 2026-08-14 10:50:00 | $80.69 | SELL | 630 | $50,834.70 | - | - | - | - | ||
| 2026-08-14 10:49:00 | $80.71 | SELL | 630 | $50,847.30 | - | - | - | - | ||
| 2026-08-14 10:48:00 | $80.64 | SELL | 630 | $50,803.20 | - | - | - | - | ||
| 2026-08-14 10:47:00 | $80.64 | SELL | 630 | $50,803.20 | - | - | - | - | ||
| 2026-08-14 10:46:00 | $80.63 | SELL | 630 | $50,796.90 | - | - | - | - | ||
| 2026-08-14 10:45:00 | $80.54 | SELL | 630 | $50,740.20 | - | - | - | - | ||
| 2026-08-14 10:43:00 | $80.51 | SELL | 630 | $50,721.30 | - | - | - | - | ||
| 2026-08-14 10:36:00 | $80.56 | SELL | 630 | $50,752.80 | - | - | - | - | ||
| 2026-08-14 10:35:00 | $80.55 | SELL | 630 | $50,746.50 | - | - | - | - | ||
| 2026-08-14 10:34:00 | $80.54 | SELL | 630 | $50,740.20 | - | - | - | - | ||
| 2026-08-14 10:33:00 | $80.58 | SELL | 630 | $50,765.40 | - | - | - | - | ||
| 2026-08-14 10:32:00 | $80.58 | SELL | 630 | $50,765.40 | - | - | - | - | ||
| 2026-08-14 10:31:00 | $80.61 | SELL | 630 | $50,784.30 | - | - | - | - | ||
| 2026-08-14 10:30:00 | $80.60 | SELL | 630 | $50,778.00 | - | - | - | - | ||
| 2026-08-14 10:29:00 | $80.69 | SELL | 630 | $50,834.70 | - | - | - | - | ||
| 2026-08-14 10:28:00 | $80.65 | SELL | 630 | $50,809.50 | - | - | - | - | ||
| 2026-08-14 10:27:00 | $80.65 | SELL | 630 | $50,809.50 | - | - | - | - | ||
| 2026-08-14 10:26:00 | $80.65 | SELL | 630 | $50,809.50 | - | - | - | - | ||
| 2026-08-14 10:25:00 | $80.66 | SELL | 630 | $50,815.80 | - | - | - | - | ||
| 2026-08-14 10:24:00 | $80.70 | SELL | 630 | $50,841.00 | - | - | - | - | ||
| 2026-08-14 10:23:00 | $80.72 | SELL | 630 | $50,853.60 | - | - | - | - | ||
| 2026-08-14 10:22:00 | $80.72 | SELL | 630 | $50,853.60 | - | - | - | - | ||
| 2026-08-14 10:21:00 | $80.75 | SELL | 630 | $50,872.50 | - | - | - | - | ||
| 2026-08-14 10:20:00 | $80.59 | SELL | 630 | $50,771.70 | - | - | - | - | ||
| 2026-08-14 10:19:00 | $80.64 | SELL | 630 | $50,803.20 | - | - | - | - | ||
| 2026-08-14 10:18:00 | $80.70 | SELL | 630 | $50,841.00 | - | - | - | - | ||
| 2026-08-14 10:17:00 | $80.66 | SELL | 630 | $50,815.80 | - | - | - | - | ||
| 2026-08-14 10:16:00 | $80.66 | SELL | 630 | $50,815.80 | - | - | - | - | ||
| 2026-08-14 10:15:00 | $80.65 | SELL | 630 | $50,809.50 | - | - | - | - | ||
| 2026-08-14 10:14:00 | $80.63 | SELL | 630 | $50,796.90 | - | - | - | - | ||
| 2026-08-14 10:13:00 | $80.67 | SELL | 630 | $50,822.10 | - | - | - | - | ||
| 2026-08-14 10:12:00 | $80.72 | SELL | 630 | $50,853.60 | - | - | - | - | ||
| 2026-08-14 10:11:00 | $80.66 | SELL | 630 | $50,815.80 | - | - | - | - | ||
| 2026-08-14 10:10:00 | $80.60 | SELL | 630 | $50,778.00 | - | - | - | - | ||
| 2026-08-14 10:09:00 | $80.54 | SELL | 630 | $50,740.20 | - | - | - | - | ||
| 2026-08-14 10:08:00 | $80.69 | SELL | 630 | $50,834.70 | - | - | - | - | ||
| 2026-08-14 10:07:00 | $80.56 | SELL | 630 | $50,752.80 | - | - | - | - | ||
| 2026-08-14 10:06:00 | $80.49 | SELL | 630 | $50,708.70 | - | - | - | - | ||
| 2026-08-14 10:05:00 | $80.43 | SELL | 630 | $50,670.90 | - | - | - | - | ||
| 2026-08-14 10:04:00 | $80.37 | SELL | 630 | $50,633.10 | - | - | - | - | ||
| 2026-08-14 10:03:00 | $80.43 | SELL | 630 | $50,670.90 | - | - | - | - | ||
| 2026-08-14 10:02:00 | $80.42 | SELL | 630 | $50,664.60 | - | - | - | - | ||
| 2026-08-14 10:01:00 | $80.36 | SELL | 630 | $50,626.80 | - | - | - | - | ||
| 2026-08-14 10:00:00 | $80.40 | SELL | 630 | $50,652.00 | - | - | - | - | ||
| 2026-08-14 09:59:00 | $80.37 | SELL | 630 | $50,633.10 | - | - | - | - | ||
| 2026-08-14 09:57:00 | $80.43 | SELL | 630 | $50,670.90 | - | - | - | - | ||
| 2026-08-14 09:56:00 | $80.42 | SELL | 630 | $50,664.60 | - | - | - | - | ||
| 2026-08-14 09:55:00 | $80.41 | SELL | 630 | $50,658.30 | - | - | - | - | ||
| 2026-08-14 09:54:00 | $80.39 | SELL | 630 | $50,645.70 | - | - | - | - | ||
| 2026-08-14 09:53:00 | $80.45 | SELL | 630 | $50,683.50 | - | - | - | - | ||
| 2026-08-14 09:52:00 | $80.52 | SELL | 630 | $50,727.60 | - | - | - | - | ||
| 2026-08-14 09:51:00 | $80.54 | SELL | 630 | $50,740.20 | - | - | - | - | ||
| 2026-08-14 09:50:00 | $80.50 | SELL | 630 | $50,715.00 | - | - | - | - | ||
| 2026-08-14 09:49:00 | $80.59 | SELL | 630 | $50,771.70 | - | - | - | - | ||
| 2026-08-14 09:48:00 | $80.47 | SELL | 630 | $50,696.10 | - | - | - | - | ||
| 2026-08-14 09:47:00 | $80.48 | SELL | 630 | $50,702.40 | - | - | - | - | ||
| 2026-08-14 09:46:00 | $80.50 | SELL | 630 | $50,715.00 | - | - | - | - | ||
| 2026-08-14 09:45:00 | $80.50 | SELL | 630 | $50,715.00 | - | - | - | - | ||
| 2026-08-14 09:44:00 | $80.35 | SELL | 630 | $50,620.50 | - | - | - | - | ||
| 2026-08-14 09:37:00 | $80.45 | SELL | 630 | $50,683.50 | - | - | - | - | ||
| 2026-08-14 09:36:00 | $80.49 | SELL | 630 | $50,708.70 | - | - | - | - | ||
| 2026-08-14 09:35:00 | $80.46 | SELL | 630 | $50,689.80 | - | - | - | - | ||
| 2026-08-14 09:33:00 | $80.41 | SELL | 630 | $50,658.30 | - | - | - | - | ||
| 2026-08-14 09:32:00 | $80.48 | SELL | 630 | $50,702.40 | - | - | - | - | ||
| 2026-08-14 09:31:00 | $80.40 | SELL | 630 | $50,652.00 | - | - | - | - | ||
| 2026-08-14 09:30:00 | $80.34 | SELL | 630 | $50,614.20 | - | - | - | - | ||
| 2026-08-13 15:49:00 | $80.28 | SELL | 630 | $50,576.40 | - | - | - | - | ||
| 2026-08-13 15:45:00 | $80.31 | SELL | 630 | $50,595.30 | - | - | - | - | ||
| 2026-08-13 15:34:00 | $80.30 | SELL | 630 | $50,585.90 | - | - | - | - | ||
| 2026-08-13 15:33:00 | $80.29 | SELL | 630 | $50,582.70 | - | - | - | - | ||
| 2026-08-13 15:32:00 | $80.30 | SELL | 630 | $50,585.90 | - | - | - | - | ||
| 2026-08-13 15:31:00 | $80.31 | SELL | 630 | $50,595.30 | - | - | - | - | ||
| 2026-08-13 15:30:00 | $80.33 | SELL | 630 | $50,607.90 | - | - | - | - | ||
| 2026-08-13 15:29:00 | $80.30 | SELL | 630 | $50,585.90 | - | - | - | - | ||
| 2026-08-13 15:28:00 | $80.33 | SELL | 630 | $50,607.90 | - | - | - | - | ||
| 2026-08-13 15:27:00 | $80.35 | SELL | 630 | $50,620.50 | - | - | - | - | ||
| 2026-08-13 15:26:00 | $80.40 | SELL | 630 | $50,652.00 | - | - | - | - | ||
| 2026-08-13 15:25:00 | $80.46 | SELL | 630 | $50,686.60 | - | - | - | - | ||
| 2026-08-13 15:24:00 | $80.44 | SELL | 630 | $50,677.20 | - | - | - | - | ||
| 2026-08-13 15:23:00 | $80.39 | SELL | 630 | $50,645.70 | - | - | - | - | ||
| 2026-08-13 15:22:00 | $80.37 | SELL | 630 | $50,633.10 | - | - | - | - | ||
| 2026-08-13 15:21:00 | $80.37 | SELL | 630 | $50,629.90 | - | - | - | - | ||
| 2026-08-13 15:20:00 | $80.35 | SELL | 630 | $50,620.50 | - | - | - | - | ||
| 2026-08-13 15:19:00 | $80.38 | SELL | 630 | $50,636.20 | - | - | - | - | ||
| 2026-08-13 15:18:00 | $80.35 | SELL | 630 | $50,617.40 | - | - | - | - | ||
| 2026-08-13 15:17:00 | $80.39 | SELL | 630 | $50,642.60 | - | - | - | - | ||
| 2026-08-13 15:16:00 | $80.37 | SELL | 630 | $50,633.10 | - | - | - | - | ||
| 2026-08-13 15:15:00 | $80.38 | SELL | 630 | $50,636.20 | - | - | - | - | ||
| 2026-08-13 15:14:00 | $80.35 | SELL | 630 | $50,620.50 | - | - | - | - | ||
| 2026-08-13 15:13:00 | $80.33 | SELL | 630 | $50,607.90 | - | - | - | - | ||
| 2026-08-13 15:12:00 | $80.35 | SELL | 630 | $50,620.50 | - | - | - | - | ||
| 2026-08-13 15:11:00 | $80.38 | SELL | 630 | $50,639.40 | - | - | - | - | ||
| 2026-08-13 15:10:00 | $80.37 | SELL | 630 | $50,633.10 | - | - | - | - | ||
| 2026-08-13 15:09:00 | $80.39 | SELL | 630 | $50,642.60 | - | - | - | - | ||
| 2026-08-13 15:08:00 | $80.39 | SELL | 630 | $50,645.70 | - | - | - | - | ||
| 2026-08-13 15:07:00 | $80.38 | SELL | 630 | $50,639.40 | - | - | - | - | ||
| 2026-08-13 15:06:00 | $80.33 | SELL | 630 | $50,607.90 | - | - | - | - | ||
| 2026-08-13 15:05:00 | $80.33 | SELL | 630 | $50,607.90 | - | - | - | - | ||
| 2026-08-13 15:04:00 | $80.34 | SELL | 630 | $50,611.10 | - | - | - | - | ||
| 2026-08-13 15:03:00 | $80.33 | SELL | 630 | $50,607.90 | - | - | - | - | ||
| 2026-08-13 15:02:00 | $80.36 | SELL | 630 | $50,626.80 | - | - | - | - | ||
| 2026-08-13 15:01:00 | $80.33 | SELL | 630 | $50,607.90 | - | - | - | - | ||
| 2026-08-13 15:00:00 | $80.28 | SELL | 630 | $50,576.40 | - | - | - | - | ||
| 2026-08-13 09:30:00 | $80.29 | SELL | 630 | $50,582.70 | - | - | - | - | ||
| 2026-08-12 15:54:00 | $79.63 | SELL | 640 | $50,963.20 | - | - | - | - | ||
| 2026-08-12 15:53:00 | $79.66 | SELL | 640 | $50,982.40 | - | - | - | - | ||
| 2026-08-12 15:52:00 | $79.68 | SELL | 640 | $50,995.20 | - | - | - | - | ||
| 2026-08-12 15:51:00 | $79.71 | SELL | 640 | $51,014.40 | - | - | - | - | ||
| 2026-08-12 15:50:00 | $79.71 | SELL | 640 | $51,011.20 | - | - | - | - | ||
| 2026-08-12 15:49:00 | $79.72 | SELL | 640 | $51,020.80 | - | - | - | - | ||
| 2026-08-12 15:48:00 | $79.68 | SELL | 640 | $50,992.00 | - | - | - | - | ||
| 2026-08-12 15:47:00 | $79.65 | SELL | 640 | $50,976.00 | - | - | - | - | ||
| 2026-08-12 15:46:00 | $79.64 | SELL | 640 | $50,969.60 | - | - | - | - | ||
| 2026-08-12 15:45:00 | $79.67 | SELL | 640 | $50,988.80 | - | - | - | - | ||
| 2026-08-12 15:44:00 | $79.67 | SELL | 640 | $50,988.80 | - | - | - | - | ||
| 2026-08-12 15:42:00 | $79.65 | SELL | 640 | $50,976.00 | - | - | - | - | ||
| 2026-08-12 15:41:00 | $79.66 | SELL | 640 | $50,982.40 | - | - | - | - | ||
| 2026-08-12 15:40:00 | $79.65 | SELL | 640 | $50,976.00 | - | - | - | - | ||
| 2026-08-12 15:39:00 | $79.74 | SELL | 640 | $51,030.40 | - | - | - | - | ||
| 2026-08-12 15:38:00 | $79.72 | SELL | 640 | $51,020.80 | - | - | - | - | ||
| 2026-08-12 15:37:00 | $79.72 | SELL | 640 | $51,020.80 | - | - | - | - | ||
| 2026-08-12 15:36:00 | $79.69 | SELL | 640 | $50,998.40 | - | - | - | - | ||
| 2026-08-12 15:35:00 | $79.71 | SELL | 640 | $51,011.20 | - | - | - | - | ||
| 2026-08-12 15:34:00 | $79.68 | SELL | 640 | $50,995.20 | - | - | - | - | ||
| 2026-08-12 15:33:00 | $79.68 | SELL | 640 | $50,995.20 | - | - | - | - | ||
| 2026-08-12 15:32:00 | $79.66 | SELL | 640 | $50,982.40 | - | - | - | - | ||
| 2026-08-12 15:31:00 | $79.64 | SELL | 640 | $50,969.60 | - | - | - | - | ||
| 2026-08-06 10:39:00 | $79.54 | SELL | 630 | $50,110.20 | - | - | - | - | ||
| 2026-08-06 10:38:00 | $79.51 | SELL | 630 | $50,091.30 | - | - | - | - | ||
| 2026-08-06 10:37:00 | $79.53 | SELL | 630 | $50,103.90 | - | - | - | - | ||
| 2026-08-06 10:35:00 | $79.56 | SELL | 630 | $50,122.80 | - | - | - | - | ||
| 2026-08-06 10:34:00 | $79.59 | SELL | 630 | $50,141.70 | - | - | - | - | ||
| 2026-08-06 10:32:00 | $79.51 | SELL | 630 | $50,091.30 | - | - | - | - | ||
| 2026-08-06 10:31:00 | $79.60 | SELL | 630 | $50,148.00 | - | - | - | - | ||
| 2026-08-06 10:30:00 | $79.64 | SELL | 630 | $50,173.20 | - | - | - | - | ||
| 2026-08-06 10:29:00 | $79.53 | SELL | 630 | $50,103.90 | - | - | - | - | ||
| 2026-08-06 10:28:00 | $79.54 | SELL | 630 | $50,110.20 | - | - | - | - | ||
| 2026-08-06 10:27:00 | $79.56 | SELL | 630 | $50,122.80 | - | - | - | - | ||
| 2026-08-06 10:26:00 | $79.60 | SELL | 630 | $50,148.00 | - | - | - | - | ||
| 2026-08-06 10:25:00 | $79.66 | SELL | 630 | $50,185.80 | - | - | - | - | ||
| 2026-08-06 10:24:00 | $79.62 | SELL | 630 | $50,160.60 | - | - | - | - | ||
| 2026-08-06 10:23:00 | $79.57 | SELL | 630 | $50,129.10 | - | - | - | - | ||
| 2026-08-06 10:22:00 | $79.58 | SELL | 630 | $50,135.40 | - | - | - | - | ||
| 2026-08-06 10:21:00 | $79.58 | SELL | 630 | $50,135.40 | - | - | - | - | ||
| 2026-08-06 10:20:00 | $79.55 | SELL | 630 | $50,116.50 | - | - | - | - | ||
| 2026-08-06 10:15:00 | $79.52 | SELL | 630 | $50,097.60 | - | - | - | - | ||
| 2026-08-06 10:14:00 | $79.55 | SELL | 630 | $50,116.50 | - | - | - | - | ||
| 2026-08-06 09:30:00 | $79.73 | SELL | 630 | $50,229.90 | - | - | - | - | ||
| 2026-08-05 14:51:00 | $79.57 | SELL | 630 | $50,125.90 | - | - | - | - | ||
| 2026-08-05 14:50:00 | $79.58 | SELL | 630 | $50,132.20 | - | - | - | - | ||
| 2026-08-05 14:49:00 | $79.57 | SELL | 630 | $50,129.10 | - | - | - | - | ||
| 2026-08-05 14:48:00 | $79.56 | SELL | 630 | $50,119.60 | - | - | - | - | ||
| 2026-08-05 14:47:00 | $79.54 | SELL | 630 | $50,110.20 | - | - | - | - | ||
| 2026-08-05 14:46:00 | $79.53 | SELL | 630 | $50,103.90 | - | - | - | - | ||
| 2026-08-05 14:45:00 | $79.52 | SELL | 630 | $50,097.60 | - | - | - | - | ||
| 2026-08-05 14:44:00 | $79.52 | SELL | 630 | $50,097.60 | - | - | - | - | ||
| 2026-08-05 14:43:00 | $79.51 | SELL | 630 | $50,091.30 | - | - | - | - | ||
| 2026-08-05 14:42:00 | $79.54 | SELL | 630 | $50,110.20 | - | - | - | - | ||
| 2026-08-05 14:41:00 | $79.52 | SELL | 630 | $50,097.60 | - | - | - | - | ||
| 2026-08-05 14:40:00 | $79.53 | SELL | 630 | $50,103.90 | - | - | - | - | ||
| 2026-08-05 14:38:00 | $79.54 | SELL | 630 | $50,110.20 | - | - | - | - | ||
| 2026-08-05 14:36:00 | $79.55 | SELL | 630 | $50,113.40 | - | - | - | - | ||
| 2026-08-05 14:35:00 | $79.51 | SELL | 630 | $50,091.30 | - | - | - | - | ||
| 2026-08-05 14:34:00 | $79.51 | SELL | 630 | $50,091.30 | - | - | - | - | ||
| 2026-08-05 14:33:00 | $79.57 | SELL | 630 | $50,129.10 | - | - | - | - | ||
| 2026-08-05 14:32:00 | $79.58 | SELL | 630 | $50,135.40 | - | - | - | - | ||
| 2026-08-05 14:31:00 | $79.57 | SELL | 630 | $50,125.90 | - | - | - | - | ||
| 2026-08-05 14:30:00 | $79.56 | SELL | 630 | $50,122.80 | - | - | - | - | ||
| 2026-08-05 14:29:00 | $79.56 | SELL | 630 | $50,119.60 | - | - | - | - | ||
| 2026-08-05 14:28:00 | $79.57 | SELL | 630 | $50,129.10 | - | - | - | - | ||
| 2026-08-05 14:27:00 | $79.56 | SELL | 630 | $50,122.80 | - | - | - | - | ||
| 2026-08-05 14:26:00 | $79.56 | SELL | 630 | $50,122.80 | - | - | - | - | ||
| 2026-08-05 14:25:00 | $79.57 | SELL | 630 | $50,129.10 | - | - | - | - | ||
| 2026-08-05 14:24:00 | $79.55 | SELL | 630 | $50,116.50 | - | - | - | - | ||
| 2026-08-05 14:23:00 | $79.53 | SELL | 630 | $50,103.90 | - | - | - | - | ||
| 2026-08-05 14:22:00 | $79.52 | SELL | 630 | $50,097.60 | - | - | - | - | ||
| 2026-08-05 14:21:00 | $79.53 | SELL | 630 | $50,100.80 | - | - | - | - | ||
| 2026-08-05 14:20:00 | $79.57 | SELL | 630 | $50,129.10 | - | - | - | - | ||
| 2026-08-05 14:19:00 | $79.57 | SELL | 630 | $50,129.10 | - | - | - | - | ||
| 2026-08-05 14:18:00 | $79.61 | SELL | 630 | $50,154.30 | - | - | - | - | ||
| 2026-08-05 14:17:00 | $79.60 | SELL | 630 | $50,148.00 | - | - | - | - | ||
| 2026-08-05 14:16:00 | $79.61 | SELL | 630 | $50,151.10 | - | - | - | - | ||
| 2026-08-05 14:15:00 | $79.56 | SELL | 630 | $50,122.80 | - | - | - | - | ||
| 2026-08-05 14:14:00 | $79.56 | SELL | 630 | $50,122.80 | - | - | - | - | ||
| 2026-08-05 14:13:00 | $79.57 | SELL | 630 | $50,129.10 | - | - | - | - | ||
| 2026-08-05 14:12:00 | $79.62 | SELL | 630 | $50,157.40 | - | - | - | - | ||
| 2026-08-05 14:11:00 | $79.61 | SELL | 630 | $50,151.10 | - | - | - | - | ||
| 2026-08-05 14:10:00 | $79.59 | SELL | 630 | $50,141.70 | - | - | - | - | ||
| 2026-08-05 14:09:00 | $79.58 | SELL | 630 | $50,135.40 | - | - | - | - | ||
| 2026-08-05 14:08:00 | $79.60 | SELL | 630 | $50,148.00 | - | - | - | - | ||
| 2026-08-05 14:07:00 | $79.67 | SELL | 630 | $50,192.10 | - | - | - | - | ||
| 2026-08-05 14:06:00 | $79.65 | SELL | 630 | $50,179.50 | - | - | - | - | ||
| 2026-08-05 14:05:00 | $79.65 | SELL | 630 | $50,176.40 | - | - | - | - | ||
| 2026-08-05 14:04:00 | $79.63 | SELL | 630 | $50,166.90 | - | - | - | - | ||
| 2026-08-05 14:03:00 | $79.64 | SELL | 630 | $50,173.20 | - | - | - | - | ||
| 2026-08-05 14:02:00 | $79.63 | SELL | 630 | $50,166.90 | - | - | - | - | ||
| 2026-08-05 14:01:00 | $79.62 | SELL | 630 | $50,160.60 | - | - | - | - | ||
| 2026-08-05 14:00:00 | $79.63 | SELL | 630 | $50,166.90 | - | - | - | - | ||
| 2026-08-05 13:59:00 | $79.62 | SELL | 630 | $50,160.60 | - | - | - | - | ||
| 2026-08-05 13:58:00 | $79.66 | SELL | 630 | $50,182.60 | - | - | - | - | ||
| 2026-08-05 13:57:00 | $79.71 | SELL | 630 | $50,214.10 | - | - | - | - | ||
| 2026-08-05 13:56:00 | $79.74 | SELL | 630 | $50,233.10 | - | - | - | - | ||
| 2026-08-05 13:55:00 | $79.75 | SELL | 630 | $50,239.40 | - | - | - | - | ||
| 2026-08-05 13:54:00 | $79.74 | SELL | 630 | $50,236.20 | - | - | - | - | ||
| 2026-08-05 13:53:00 | $79.74 | SELL | 630 | $50,233.10 | - | - | - | - | ||
| 2026-08-05 13:52:00 | $79.75 | SELL | 630 | $50,242.50 | - | - | - | - | ||
| 2026-08-05 13:51:00 | $79.75 | SELL | 630 | $50,239.40 | - | - | - | - | ||
| 2026-08-05 13:50:00 | $79.73 | SELL | 630 | $50,229.90 | - | - | - | - | ||
| 2026-08-05 13:49:00 | $79.72 | SELL | 630 | $50,223.60 | - | - | - | - | ||
| 2026-08-05 13:48:00 | $79.74 | SELL | 630 | $50,236.20 | - | - | - | - | ||
| 2026-08-05 13:47:00 | $79.69 | SELL | 630 | $50,204.70 | - | - | - | - | ||
| 2026-08-05 13:46:00 | $79.67 | SELL | 630 | $50,192.10 | - | - | - | - | ||
| 2026-08-05 13:45:00 | $79.70 | SELL | 630 | $50,211.00 | - | - | - | - | ||
| 2026-08-05 13:44:00 | $79.67 | SELL | 630 | $50,188.90 | - | - | - | - | ||
| 2026-08-05 13:43:00 | $79.66 | SELL | 630 | $50,185.80 | - | - | - | - | ||
| 2026-08-05 13:42:00 | $79.67 | SELL | 630 | $50,192.10 | - | - | - | - | ||
| 2026-08-05 13:41:00 | $79.67 | SELL | 630 | $50,192.10 | - | - | - | - | ||
| 2026-08-05 13:40:00 | $79.66 | SELL | 630 | $50,185.80 | - | - | - | - | ||
| 2026-08-05 13:39:00 | $79.70 | SELL | 630 | $50,207.90 | - | - | - | - | ||
| 2026-08-05 13:38:00 | $79.69 | SELL | 630 | $50,201.60 | - | - | - | - | ||
| 2026-08-05 13:37:00 | $79.66 | SELL | 630 | $50,185.80 | - | - | - | - | ||
| 2026-08-05 13:36:00 | $79.68 | SELL | 630 | $50,195.20 | - | - | - | - | ||
| 2026-08-05 13:35:00 | $79.67 | SELL | 630 | $50,192.10 | - | - | - | - | ||
| 2026-08-05 13:34:00 | $79.65 | SELL | 630 | $50,176.40 | - | - | - | - | ||
| 2026-08-05 13:33:00 | $79.61 | SELL | 630 | $50,154.30 | - | - | - | - | ||
| 2026-08-05 13:32:00 | $79.53 | SELL | 630 | $50,100.80 | - | - | - | - | ||
| 2026-08-05 13:31:00 | $79.53 | SELL | 630 | $50,103.90 | - | - | - | - | ||
| 2026-08-05 13:30:00 | $79.51 | SELL | 630 | $50,091.30 | - | - | - | - | ||
| 2026-08-05 13:29:00 | $79.52 | SELL | 630 | $50,097.60 | - | - | - | - | ||
| 2026-08-05 13:28:00 | $79.53 | SELL | 630 | $50,100.80 | - | - | - | - | ||
| 2026-08-05 13:27:00 | $79.56 | SELL | 630 | $50,122.80 | - | - | - | - | ||
| 2026-08-05 13:26:00 | $79.58 | SELL | 630 | $50,135.40 | - | - | - | - | ||
| 2026-08-05 13:25:00 | $79.57 | SELL | 630 | $50,129.10 | - | - | - | - | ||
| 2026-08-05 13:24:00 | $79.56 | SELL | 630 | $50,119.60 | - | - | - | - | ||
| 2026-08-05 13:23:00 | $79.54 | SELL | 630 | $50,110.20 | - | - | - | - | ||
| 2026-08-05 13:22:00 | $79.51 | SELL | 630 | $50,091.30 | - | - | - | - | ||
| 2026-08-05 13:21:00 | $79.54 | SELL | 630 | $50,107.10 | - | - | - | - | ||
| 2026-08-05 13:20:00 | $79.52 | SELL | 630 | $50,097.60 | - | - | - | - | ||
| 2026-08-05 11:12:00 | $79.55 | SELL | 630 | $50,116.50 | - | - | - | - | ||
| 2026-08-05 11:11:00 | $79.64 | SELL | 630 | $50,173.20 | - | - | - | - | ||
| 2026-08-05 11:10:00 | $79.63 | SELL | 630 | $50,166.90 | - | - | - | - | ||
| 2026-08-05 11:09:00 | $79.72 | SELL | 630 | $50,223.60 | - | - | - | - | ||
| 2026-08-05 11:08:00 | $79.69 | SELL | 630 | $50,204.70 | - | - | - | - | ||
| 2026-08-05 11:07:00 | $79.72 | SELL | 630 | $50,223.60 | - | - | - | - | ||
| 2026-08-05 11:06:00 | $79.72 | SELL | 630 | $50,223.60 | - | - | - | - | ||
| 2026-08-05 11:05:00 | $79.72 | SELL | 630 | $50,223.60 | - | - | - | - | ||
| 2026-08-05 11:04:00 | $79.72 | SELL | 630 | $50,223.60 | - | - | - | - | ||
| 2026-08-05 11:03:00 | $79.64 | SELL | 630 | $50,173.20 | - | - | - | - | ||
| 2026-08-05 11:02:00 | $79.68 | SELL | 630 | $50,198.40 | - | - | - | - | ||
| 2026-08-05 11:01:00 | $79.61 | SELL | 630 | $50,154.30 | - | - | - | - | ||
| 2026-08-05 11:00:00 | $79.58 | SELL | 630 | $50,135.40 | - | - | - | - | ||
| 2026-08-05 10:59:00 | $79.60 | SELL | 630 | $50,148.00 | - | - | - | - | ||
| 2026-08-05 10:57:00 | $79.56 | SELL | 630 | $50,122.80 | - | - | - | - | ||
| 2026-08-05 10:56:00 | $79.55 | SELL | 630 | $50,116.50 | - | - | - | - | ||
| 2026-08-05 10:55:00 | $79.59 | SELL | 630 | $50,141.70 | - | - | - | - | ||
| 2026-08-05 10:54:00 | $79.51 | SELL | 630 | $50,091.30 | - | - | - | - | ||
| 2026-08-05 10:53:00 | $79.55 | SELL | 630 | $50,116.50 | - | - | - | - | ||
| 2026-08-05 10:52:00 | $79.58 | SELL | 630 | $50,135.40 | - | - | - | - | ||
| 2026-08-05 10:51:00 | $79.56 | SELL | 630 | $50,122.80 | - | - | - | - | ||
| 2026-08-05 10:50:00 | $79.59 | SELL | 630 | $50,141.70 | - | - | - | - | ||
| 2026-08-05 10:49:00 | $79.62 | SELL | 630 | $50,160.60 | - | - | - | - | ||
| 2026-08-05 10:48:00 | $79.55 | SELL | 630 | $50,116.50 | - | - | - | - | ||
| 2026-08-05 10:47:00 | $79.63 | SELL | 630 | $50,166.90 | - | - | - | - | ||
| 2026-08-05 10:46:00 | $79.67 | SELL | 630 | $50,192.10 | - | - | - | - | ||
| 2026-08-05 10:45:00 | $79.63 | SELL | 630 | $50,166.90 | - | - | - | - | ||
| 2026-08-05 10:44:00 | $79.60 | SELL | 630 | $50,148.00 | - | - | - | - | ||
| 2026-08-05 10:43:00 | $79.56 | SELL | 630 | $50,122.80 | - | - | - | - | ||
| 2026-08-05 10:42:00 | $79.54 | SELL | 630 | $50,110.20 | - | - | - | - | ||
| 2026-08-05 10:41:00 | $79.53 | SELL | 630 | $50,103.90 | - | - | - | - | ||
| 2026-08-05 10:40:00 | $79.55 | SELL | 630 | $50,116.50 | - | - | - | - | ||
| 2026-08-05 10:39:00 | $79.62 | SELL | 630 | $50,160.60 | - | - | - | - | ||
| 2026-08-05 10:38:00 | $79.69 | SELL | 630 | $50,204.70 | - | - | - | - | ||
| 2026-08-05 10:37:00 | $79.54 | SELL | 630 | $50,110.20 | - | - | - | - | ||
| 2026-08-05 10:36:00 | $79.54 | SELL | 630 | $50,110.20 | - | - | - | - | ||
| 2026-08-05 10:35:00 | $79.56 | SELL | 630 | $50,122.80 | - | - | - | - | ||
| 2026-08-05 10:34:00 | $79.63 | SELL | 630 | $50,166.90 | - | - | - | - | ||
| 2026-08-05 10:33:00 | $79.66 | SELL | 630 | $50,185.80 | - | - | - | - | ||
| 2026-08-05 10:32:00 | $79.65 | SELL | 630 | $50,179.50 | - | - | - | - | ||
| 2026-08-05 10:31:00 | $79.59 | SELL | 630 | $50,141.70 | - | - | - | - | ||
| 2026-08-05 10:30:00 | $79.63 | SELL | 630 | $50,166.90 | - | - | - | - | ||
| 2026-08-05 10:29:00 | $79.58 | SELL | 630 | $50,135.40 | - | - | - | - | ||
| 2026-08-05 10:28:00 | $79.57 | SELL | 630 | $50,129.10 | - | - | - | - | ||
| 2026-08-05 10:27:00 | $79.60 | SELL | 630 | $50,148.00 | - | - | - | - | ||
| 2026-08-05 10:26:00 | $79.57 | SELL | 630 | $50,129.10 | - | - | - | - | ||
| 2026-08-05 10:25:00 | $79.64 | SELL | 630 | $50,173.20 | - | - | - | - | ||
| 2026-08-05 10:24:00 | $79.67 | SELL | 630 | $50,192.10 | - | - | - | - | ||
| 2026-08-05 10:23:00 | $79.64 | SELL | 630 | $50,173.20 | - | - | - | - | ||
| 2026-08-05 10:22:00 | $79.61 | SELL | 630 | $50,154.30 | - | - | - | - | ||
| 2026-08-05 10:21:00 | $79.62 | SELL | 630 | $50,160.60 | - | - | - | - | ||
| 2026-08-05 10:20:00 | $79.57 | SELL | 630 | $50,129.10 | - | - | - | - | ||
| 2026-08-05 10:19:00 | $79.53 | SELL | 630 | $50,103.90 | - | - | - | - | ||
| 2026-08-05 10:18:00 | $79.54 | SELL | 630 | $50,110.20 | - | - | - | - | ||
| 2026-08-05 10:16:00 | $79.53 | SELL | 630 | $50,103.90 | - | - | - | - | ||
| 2026-08-05 10:14:00 | $79.55 | SELL | 630 | $50,116.50 | - | - | - | - | ||
| 2026-08-05 10:13:00 | $79.55 | SELL | 630 | $50,116.50 | - | - | - | - | ||
| 2026-08-05 10:12:00 | $79.61 | SELL | 630 | $50,154.30 | - | - | - | - | ||
| 2026-08-05 10:11:00 | $79.52 | SELL | 630 | $50,097.60 | - | - | - | - | ||
| 2026-08-05 10:10:00 | $79.58 | SELL | 630 | $50,135.40 | - | - | - | - | ||
| 2026-08-05 10:09:00 | $79.52 | SELL | 630 | $50,097.60 | - | - | - | - | ||
| 2026-08-05 10:07:00 | $79.57 | SELL | 630 | $50,129.10 | - | - | - | - | ||
| 2026-08-05 10:06:00 | $79.56 | SELL | 630 | $50,122.80 | - | - | - | - | ||
| 2026-08-05 10:05:00 | $79.56 | SELL | 630 | $50,122.80 | - | - | - | - | ||
| 2026-08-05 10:04:00 | $79.57 | SELL | 630 | $50,129.10 | - | - | - | - | ||
| 2026-08-05 10:03:00 | $79.55 | SELL | 630 | $50,116.50 | - | - | - | - | ||
| 2026-08-05 09:59:00 | $79.58 | SELL | 630 | $50,135.40 | - | - | - | - | ||
| 2026-08-05 09:58:00 | $79.72 | SELL | 630 | $50,223.60 | - | - | - | - | ||
| 2026-08-05 09:57:00 | $79.79 | SELL | 630 | $50,267.70 | - | - | - | - | ||
| 2026-08-05 09:56:00 | $79.76 | SELL | 630 | $50,248.80 | - | - | - | - | ||
| 2026-08-05 09:55:00 | $79.79 | SELL | 630 | $50,267.70 | - | - | - | - | ||
| 2026-08-05 09:54:00 | $79.60 | SELL | 630 | $50,148.00 | - | - | - | - | ||
| 2026-08-05 09:53:00 | $79.53 | SELL | 630 | $50,103.90 | - | - | - | - | ||
| 2026-08-05 09:52:00 | $79.49 | SELL | 630 | $50,078.70 | - | - | - | - | ||
| 2026-08-05 09:48:00 | $79.46 | SELL | 630 | $50,059.80 | - | - | - | - | ||
| 2026-08-05 09:41:00 | $79.58 | SELL | 630 | $50,135.40 | - | - | - | - | ||
| 2026-08-05 09:40:00 | $79.56 | SELL | 630 | $50,122.80 | - | - | - | - | ||
| 2026-08-05 09:39:00 | $79.46 | SELL | 630 | $50,059.80 | - | - | - | - | ||
| 2026-08-05 09:38:00 | $79.56 | SELL | 630 | $50,122.80 | - | - | - | - | ||
| 2026-08-05 09:37:00 | $79.60 | SELL | 630 | $50,148.00 | - | - | - | - | ||
| 2026-08-05 09:36:00 | $79.55 | SELL | 630 | $50,116.50 | - | - | - | - | ||
| 2026-08-05 09:32:00 | $79.51 | SELL | 630 | $50,091.30 | - | - | - | - | ||
| 2026-08-05 09:31:00 | $79.80 | SELL | 630 | $50,274.00 | - | - | - | - | ||
| 2026-08-05 09:30:00 | $79.62 | SELL | 630 | $50,160.60 | - | - | - | - | ||
| 2026-08-04 15:58:00 | $79.33 | SELL | 640 | $50,771.20 | - | - | - | - | ||
| 2026-08-04 15:57:00 | $79.39 | SELL | 640 | $50,809.60 | - | - | - | - | ||
| 2026-08-04 15:56:00 | $79.33 | SELL | 640 | $50,771.20 | - | - | - | - | ||
| 2026-08-04 15:55:00 | $79.33 | SELL | 640 | $50,771.20 | - | - | - | - | ||
| 2026-08-04 15:54:00 | $79.45 | SELL | 640 | $50,848.00 | - | - | - | - | ||
| 2026-08-04 15:53:00 | $79.43 | SELL | 640 | $50,835.20 | - | - | - | - | ||
| 2026-08-04 15:52:00 | $79.50 | SELL | 640 | $50,880.00 | - | - | - | - | ||
| 2026-08-04 15:51:00 | $79.54 | SELL | 640 | $50,905.50 | - | - | - | - | ||
| 2026-08-04 15:50:00 | $79.48 | SELL | 640 | $50,867.20 | - | - | - | - | ||
| 2026-08-04 15:49:00 | $79.54 | SELL | 640 | $50,905.60 | - | - | - | - | ||
| 2026-08-04 15:48:00 | $79.47 | SELL | 640 | $50,860.80 | - | - | - | - | ||
| 2026-08-04 15:47:00 | $79.53 | SELL | 640 | $50,899.20 | - | - | - | - | ||
| 2026-08-04 15:46:00 | $79.57 | SELL | 640 | $50,921.60 | - | - | - | - | ||
| 2026-08-04 15:45:00 | $79.57 | SELL | 640 | $50,924.80 | - | - | - | - | ||
| 2026-08-04 15:44:00 | $79.57 | SELL | 640 | $50,924.80 | - | - | - | - | ||
| 2026-08-04 15:43:00 | $79.59 | SELL | 640 | $50,937.60 | - | - | - | - | ||
| 2026-08-04 15:42:00 | $79.61 | SELL | 640 | $50,950.40 | - | - | - | - | ||
| 2026-08-04 15:41:00 | $79.63 | SELL | 640 | $50,963.20 | - | - | - | - | ||
| 2026-08-04 15:40:00 | $79.60 | SELL | 640 | $50,944.00 | - | - | - | - | ||
| 2026-08-04 15:39:00 | $79.60 | SELL | 640 | $50,944.00 | - | - | - | - | ||
| 2026-08-04 15:38:00 | $79.53 | SELL | 640 | $50,899.20 | - | - | - | - | ||
| 2026-08-04 15:37:00 | $79.54 | SELL | 640 | $50,905.60 | - | - | - | - | ||
| 2026-08-04 15:36:00 | $79.47 | SELL | 640 | $50,860.80 | - | - | - | - | ||
| 2026-08-04 15:35:00 | $79.38 | SELL | 640 | $50,800.00 | - | - | - | - | ||
| 2026-08-04 15:34:00 | $79.39 | SELL | 640 | $50,809.60 | - | - | - | - | ||
| 2026-08-04 15:33:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-08-04 15:32:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-08-04 15:31:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-08-04 15:30:00 | $79.44 | SELL | 640 | $50,841.60 | - | - | - | - | ||
| 2026-08-04 15:29:00 | $79.29 | SELL | 640 | $50,745.60 | - | - | - | - | ||
| 2026-08-04 15:28:00 | $79.24 | SELL | 640 | $50,713.70 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $79.32 | SELL | 640 | $50,764.80 | - | - | - | - | ||
| 2026-08-04 15:26:00 | $79.32 | SELL | 640 | $50,761.60 | - | - | - | - | ||
| 2026-08-04 15:25:00 | $79.33 | SELL | 640 | $50,771.20 | - | - | - | - | ||
| 2026-08-04 15:24:00 | $79.29 | SELL | 640 | $50,745.60 | - | - | - | - | ||
| 2026-08-04 15:23:00 | $79.30 | SELL | 640 | $50,748.80 | - | - | - | - | ||
| 2026-08-04 15:22:00 | $79.32 | SELL | 640 | $50,764.80 | - | - | - | - | ||
| 2026-08-04 15:21:00 | $79.32 | SELL | 640 | $50,761.60 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $79.28 | SELL | 640 | $50,739.20 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $79.29 | SELL | 640 | $50,745.60 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $79.30 | SELL | 640 | $50,748.80 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $79.31 | SELL | 640 | $50,758.40 | - | - | - | - | ||
| 2026-08-04 15:16:00 | $79.34 | SELL | 640 | $50,774.40 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $79.35 | SELL | 640 | $50,780.80 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $79.37 | SELL | 640 | $50,796.80 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $79.38 | SELL | 640 | $50,803.20 | - | - | - | - | ||
| 2026-08-04 15:12:00 | $79.34 | SELL | 640 | $50,777.60 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $79.32 | SELL | 640 | $50,764.80 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $79.32 | SELL | 640 | $50,764.80 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $79.33 | SELL | 640 | $50,771.20 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $79.32 | SELL | 640 | $50,761.60 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $79.30 | SELL | 640 | $50,752.00 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $79.29 | SELL | 640 | $50,745.60 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $79.29 | SELL | 640 | $50,745.60 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $79.30 | SELL | 640 | $50,748.80 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $79.26 | SELL | 640 | $50,726.40 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $79.32 | SELL | 640 | $50,764.80 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $79.30 | SELL | 640 | $50,748.80 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $79.26 | SELL | 640 | $50,726.40 | - | - | - | - | ||
| 2026-08-04 14:58:00 | $79.27 | SELL | 640 | $50,729.60 | - | - | - | - | ||
| 2026-08-04 14:57:00 | $79.26 | SELL | 640 | $50,726.40 | - | - | - | - | ||
| 2026-08-04 14:56:00 | $79.22 | SELL | 640 | $50,700.80 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $79.20 | SELL | 640 | $50,688.00 | - | - | - | - | ||
| 2026-08-04 14:54:00 | $79.21 | SELL | 640 | $50,694.40 | - | - | - | - | ||
| 2026-08-04 14:53:00 | $79.24 | SELL | 640 | $50,713.60 | - | - | - | - | ||
| 2026-08-04 14:52:00 | $79.24 | SELL | 640 | $50,710.40 | - | - | - | - | ||
| 2026-08-04 14:51:00 | $79.22 | SELL | 640 | $50,697.60 | - | - | - | - | ||
| 2026-08-04 14:50:00 | $79.22 | SELL | 640 | $50,697.60 | - | - | - | - | ||
| 2026-08-04 14:49:00 | $79.23 | SELL | 640 | $50,704.00 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $79.19 | SELL | 640 | $50,678.40 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $79.19 | SELL | 640 | $50,678.40 | - | - | - | - | ||
| 2026-08-04 14:46:00 | $79.25 | SELL | 640 | $50,720.00 | - | - | - | - | ||
| 2026-08-04 14:45:00 | $79.21 | SELL | 640 | $50,691.20 | - | - | - | - | ||
| 2026-08-04 14:44:00 | $79.23 | SELL | 640 | $50,704.00 | - | - | - | - | ||
| 2026-08-04 14:43:00 | $79.18 | SELL | 640 | $50,675.20 | - | - | - | - | ||
| 2026-08-04 14:42:00 | $79.17 | SELL | 640 | $50,665.60 | - | - | - | - | ||
| 2026-08-04 14:41:00 | $79.17 | SELL | 640 | $50,665.60 | - | - | - | - | ||
| 2026-08-04 14:40:00 | $79.18 | SELL | 640 | $50,672.00 | - | - | - | - | ||
| 2026-08-04 14:39:00 | $79.18 | SELL | 640 | $50,675.20 | - | - | - | - | ||
| 2026-08-04 14:38:00 | $79.12 | SELL | 640 | $50,636.80 | - | - | - | - | ||
| 2026-08-04 14:37:00 | $79.12 | SELL | 640 | $50,633.60 | - | - | - | - | ||
| 2026-08-04 14:36:00 | $79.16 | SELL | 640 | $50,662.40 | - | - | - | - | ||
| 2026-08-04 14:35:00 | $79.16 | SELL | 640 | $50,662.40 | - | - | - | - | ||
| 2026-08-04 14:34:00 | $79.25 | SELL | 640 | $50,716.80 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $79.31 | SELL | 640 | $50,755.20 | - | - | - | - | ||
| 2026-08-04 14:32:00 | $79.30 | SELL | 640 | $50,752.00 | - | - | - | - | ||
| 2026-08-04 14:31:00 | $79.29 | SELL | 640 | $50,745.60 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $79.29 | SELL | 640 | $50,745.60 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $79.29 | SELL | 640 | $50,745.60 | - | - | - | - | ||
| 2026-08-04 14:28:00 | $79.28 | SELL | 640 | $50,739.20 | - | - | - | - | ||
| 2026-08-04 14:27:00 | $79.27 | SELL | 640 | $50,729.60 | - | - | - | - | ||
| 2026-08-04 14:26:00 | $79.29 | SELL | 640 | $50,745.60 | - | - | - | - | ||
| 2026-08-04 14:25:00 | $79.33 | SELL | 640 | $50,768.00 | - | - | - | - | ||
| 2026-08-04 14:24:00 | $79.30 | SELL | 640 | $50,752.00 | - | - | - | - | ||
| 2026-08-04 14:23:00 | $79.33 | SELL | 640 | $50,771.20 | - | - | - | - | ||
| 2026-08-04 14:22:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-08-04 14:21:00 | $79.30 | SELL | 640 | $50,753.60 | - | - | - | - | ||
| 2026-08-04 14:20:00 | $79.32 | SELL | 640 | $50,764.80 | - | - | - | - | ||
| 2026-08-04 14:19:00 | $79.28 | SELL | 640 | $50,739.20 | - | - | - | - | ||
| 2026-08-04 14:18:00 | $79.32 | SELL | 640 | $50,761.60 | - | - | - | - | ||
| 2026-08-04 14:17:00 | $79.27 | SELL | 640 | $50,729.60 | - | - | - | - | ||
| 2026-08-04 14:16:00 | $79.29 | SELL | 640 | $50,745.60 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $79.37 | SELL | 640 | $50,796.80 | - | - | - | - | ||
| 2026-08-04 14:14:00 | $79.39 | SELL | 640 | $50,806.40 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $79.34 | SELL | 640 | $50,777.60 | - | - | - | - | ||
| 2026-08-04 14:12:00 | $79.33 | SELL | 640 | $50,771.20 | - | - | - | - | ||
| 2026-08-04 14:11:00 | $79.32 | SELL | 640 | $50,764.80 | - | - | - | - | ||
| 2026-08-04 14:10:00 | $79.28 | SELL | 640 | $50,736.00 | - | - | - | - | ||
| 2026-08-04 14:09:00 | $79.27 | SELL | 640 | $50,732.80 | - | - | - | - | ||
| 2026-08-04 14:08:00 | $79.24 | SELL | 640 | $50,713.60 | - | - | - | - | ||
| 2026-08-04 14:07:00 | $79.24 | SELL | 640 | $50,710.40 | - | - | - | - | ||
| 2026-08-04 14:06:00 | $79.18 | SELL | 640 | $50,675.20 | - | - | - | - | ||
| 2026-08-04 14:05:00 | $79.18 | SELL | 640 | $50,672.00 | - | - | - | - | ||
| 2026-08-04 14:04:00 | $79.06 | SELL | 640 | $50,598.40 | - | - | - | - | ||
| 2026-08-04 14:03:00 | $79.05 | SELL | 640 | $50,592.00 | - | - | - | - | ||
| 2026-08-04 14:02:00 | $79.08 | SELL | 640 | $50,608.00 | - | - | - | - | ||
| 2026-08-04 14:01:00 | $79.08 | SELL | 640 | $50,611.20 | - | - | - | - | ||
| 2026-08-04 14:00:00 | $79.08 | SELL | 640 | $50,611.20 | - | - | - | - | ||
| 2026-08-04 13:59:00 | $79.12 | SELL | 640 | $50,633.60 | - | - | - | - | ||
| 2026-08-04 13:58:00 | $79.21 | SELL | 640 | $50,691.20 | - | - | - | - | ||
| 2026-08-04 13:57:00 | $79.20 | SELL | 640 | $50,688.00 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $79.23 | SELL | 640 | $50,704.00 | - | - | - | - | ||
| 2026-08-04 13:55:00 | $79.22 | SELL | 640 | $50,700.80 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $79.19 | SELL | 640 | $50,681.60 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $79.25 | SELL | 640 | $50,716.80 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $79.26 | SELL | 640 | $50,726.40 | - | - | - | - | ||
| 2026-08-04 13:51:00 | $79.25 | SELL | 640 | $50,720.00 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $79.30 | SELL | 640 | $50,748.80 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $79.39 | SELL | 640 | $50,806.40 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $79.42 | SELL | 640 | $50,828.80 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $79.40 | SELL | 640 | $50,812.80 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $79.39 | SELL | 640 | $50,809.60 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $79.36 | SELL | 640 | $50,787.20 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $79.37 | SELL | 640 | $50,796.80 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $79.38 | SELL | 640 | $50,803.20 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $79.42 | SELL | 640 | $50,825.60 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $79.39 | SELL | 640 | $50,809.60 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $79.36 | SELL | 640 | $50,787.20 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $79.32 | SELL | 640 | $50,761.60 | - | - | - | - | ||
| 2026-08-04 13:38:00 | $79.28 | SELL | 640 | $50,739.20 | - | - | - | - | ||
| 2026-08-04 13:37:00 | $79.29 | SELL | 640 | $50,745.60 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $79.28 | SELL | 640 | $50,736.00 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $79.25 | SELL | 640 | $50,720.00 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $79.27 | SELL | 640 | $50,732.80 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $79.25 | SELL | 640 | $50,720.00 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $79.18 | SELL | 640 | $50,675.20 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $79.11 | SELL | 640 | $50,630.40 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $79.14 | SELL | 640 | $50,646.40 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $79.14 | SELL | 640 | $50,646.40 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $79.15 | SELL | 640 | $50,652.80 | - | - | - | - | ||
| 2026-08-04 13:27:00 | $79.10 | SELL | 640 | $50,620.80 | - | - | - | - | ||
| 2026-08-04 13:26:00 | $79.08 | SELL | 640 | $50,611.20 | - | - | - | - | ||
| 2026-08-04 13:25:00 | $79.15 | SELL | 640 | $50,656.00 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $79.11 | SELL | 640 | $50,630.40 | - | - | - | - | ||
| 2026-08-04 13:23:00 | $79.10 | SELL | 640 | $50,624.00 | - | - | - | - | ||
| 2026-08-04 13:22:00 | $79.11 | SELL | 640 | $50,630.40 | - | - | - | - | ||
| 2026-08-04 13:21:00 | $79.13 | SELL | 640 | $50,643.20 | - | - | - | - | ||
| 2026-08-04 13:20:00 | $79.17 | SELL | 640 | $50,668.80 | - | - | - | - | ||
| 2026-08-04 13:19:00 | $79.22 | SELL | 640 | $50,700.80 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $79.23 | SELL | 640 | $50,707.20 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $79.23 | SELL | 640 | $50,707.20 | - | - | - | - | ||
| 2026-08-04 13:16:00 | $79.22 | SELL | 640 | $50,697.60 | - | - | - | - | ||
| 2026-08-04 13:15:00 | $79.21 | SELL | 640 | $50,694.40 | - | - | - | - | ||
| 2026-08-04 13:14:00 | $79.18 | SELL | 640 | $50,675.20 | - | - | - | - | ||
| 2026-08-04 13:13:00 | $79.17 | SELL | 640 | $50,665.60 | - | - | - | - | ||
| 2026-08-04 13:12:00 | $79.15 | SELL | 640 | $50,652.80 | - | - | - | - | ||
| 2026-08-04 13:11:00 | $79.14 | SELL | 640 | $50,649.60 | - | - | - | - | ||
| 2026-08-04 13:10:00 | $79.11 | SELL | 640 | $50,630.40 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $79.14 | SELL | 640 | $50,646.40 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $79.15 | SELL | 640 | $50,656.00 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $79.15 | SELL | 640 | $50,652.80 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $79.12 | SELL | 640 | $50,633.60 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $79.11 | SELL | 640 | $50,630.40 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $79.11 | SELL | 640 | $50,630.40 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $79.12 | SELL | 640 | $50,633.60 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $79.14 | SELL | 640 | $50,646.40 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $79.11 | SELL | 640 | $50,630.40 | - | - | - | - | ||
| 2026-08-04 13:00:00 | $79.05 | SELL | 640 | $50,592.00 | - | - | - | - | ||
| 2026-08-04 12:59:00 | $79.05 | SELL | 640 | $50,588.80 | - | - | - | - | ||
| 2026-08-04 12:58:00 | $79.00 | SELL | 640 | $50,556.80 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $79.00 | SELL | 640 | $50,556.80 | - | - | - | - | ||
| 2026-08-04 12:56:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $79.03 | SELL | 640 | $50,579.20 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $79.07 | SELL | 640 | $50,604.80 | - | - | - | - | ||
| 2026-08-04 12:53:00 | $79.06 | SELL | 640 | $50,598.40 | - | - | - | - | ||
| 2026-08-04 12:52:00 | $79.08 | SELL | 640 | $50,611.20 | - | - | - | - | ||
| 2026-08-04 12:51:00 | $79.09 | SELL | 640 | $50,617.60 | - | - | - | - | ||
| 2026-08-04 12:50:00 | $79.09 | SELL | 640 | $50,617.60 | - | - | - | - | ||
| 2026-08-04 12:49:00 | $79.11 | SELL | 640 | $50,630.40 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $79.13 | SELL | 640 | $50,643.20 | - | - | - | - | ||
| 2026-08-04 12:47:00 | $79.09 | SELL | 640 | $50,617.60 | - | - | - | - | ||
| 2026-08-04 12:46:00 | $79.09 | SELL | 640 | $50,617.60 | - | - | - | - | ||
| 2026-08-04 12:45:00 | $79.07 | SELL | 640 | $50,604.80 | - | - | - | - | ||
| 2026-08-04 12:44:00 | $79.05 | SELL | 640 | $50,588.80 | - | - | - | - | ||
| 2026-08-04 12:43:00 | $79.01 | SELL | 640 | $50,563.20 | - | - | - | - | ||
| 2026-08-04 12:42:00 | $79.01 | SELL | 640 | $50,563.20 | - | - | - | - | ||
| 2026-08-04 12:41:00 | $79.09 | SELL | 640 | $50,614.40 | - | - | - | - | ||
| 2026-08-04 12:40:00 | $79.08 | SELL | 640 | $50,608.00 | - | - | - | - | ||
| 2026-08-04 12:39:00 | $79.09 | SELL | 640 | $50,617.60 | - | - | - | - | ||
| 2026-08-04 12:38:00 | $79.03 | SELL | 640 | $50,576.00 | - | - | - | - | ||
| 2026-08-04 12:37:00 | $79.04 | SELL | 640 | $50,585.60 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $79.07 | SELL | 640 | $50,604.80 | - | - | - | - | ||
| 2026-08-04 12:35:00 | $79.08 | SELL | 640 | $50,608.00 | - | - | - | - | ||
| 2026-08-04 12:34:00 | $79.06 | SELL | 640 | $50,595.20 | - | - | - | - | ||
| 2026-08-04 12:33:00 | $79.08 | SELL | 640 | $50,611.20 | - | - | - | - | ||
| 2026-08-04 12:32:00 | $79.00 | SELL | 640 | $50,560.00 | - | - | - | - | ||
| 2026-08-04 12:31:00 | $78.99 | SELL | 640 | $50,550.40 | - | - | - | - | ||
| 2026-08-04 12:30:00 | $79.09 | SELL | 640 | $50,614.40 | - | - | - | - | ||
| 2026-08-04 12:29:00 | $79.08 | SELL | 640 | $50,611.20 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $79.10 | SELL | 640 | $50,620.80 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $79.08 | SELL | 640 | $50,611.20 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $79.11 | SELL | 640 | $50,630.40 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $79.10 | SELL | 640 | $50,624.00 | - | - | - | - | ||
| 2026-08-04 12:24:00 | $79.12 | SELL | 640 | $50,633.60 | - | - | - | - | ||
| 2026-08-04 12:23:00 | $79.11 | SELL | 640 | $50,627.20 | - | - | - | - | ||
| 2026-08-04 12:22:00 | $79.13 | SELL | 640 | $50,643.20 | - | - | - | - | ||
| 2026-08-04 12:21:00 | $79.04 | SELL | 640 | $50,585.60 | - | - | - | - | ||
| 2026-08-04 12:20:00 | $79.06 | SELL | 640 | $50,597.40 | - | - | - | - | ||
| 2026-08-04 12:19:00 | $79.05 | SELL | 640 | $50,592.00 | - | - | - | - | ||
| 2026-08-04 12:18:00 | $79.04 | SELL | 640 | $50,582.40 | - | - | - | - | ||
| 2026-08-04 12:17:00 | $79.06 | SELL | 640 | $50,598.40 | - | - | - | - | ||
| 2026-08-04 12:16:00 | $79.06 | SELL | 640 | $50,595.20 | - | - | - | - | ||
| 2026-08-04 12:15:00 | $79.07 | SELL | 640 | $50,601.60 | - | - | - | - | ||
| 2026-08-04 12:14:00 | $79.03 | SELL | 640 | $50,579.20 | - | - | - | - | ||
| 2026-08-04 12:13:00 | $79.03 | SELL | 640 | $50,579.20 | - | - | - | - | ||
| 2026-08-04 12:12:00 | $79.01 | SELL | 640 | $50,566.40 | - | - | - | - | ||
| 2026-08-04 12:11:00 | $79.05 | SELL | 640 | $50,592.00 | - | - | - | - | ||
| 2026-08-04 12:10:00 | $79.06 | SELL | 640 | $50,598.40 | - | - | - | - | ||
| 2026-08-04 12:09:00 | $79.12 | SELL | 640 | $50,636.80 | - | - | - | - | ||
| 2026-08-04 12:08:00 | $79.07 | SELL | 640 | $50,604.80 | - | - | - | - | ||
| 2026-08-04 12:07:00 | $79.05 | SELL | 640 | $50,592.00 | - | - | - | - | ||
| 2026-08-04 12:06:00 | $79.01 | SELL | 640 | $50,566.40 | - | - | - | - | ||
| 2026-08-04 12:05:00 | $79.01 | SELL | 640 | $50,566.40 | - | - | - | - | ||
| 2026-08-04 12:04:00 | $79.03 | SELL | 640 | $50,579.20 | - | - | - | - | ||
| 2026-08-04 12:03:00 | $79.02 | SELL | 640 | $50,572.80 | - | - | - | - | ||
| 2026-08-04 12:02:00 | $79.02 | SELL | 640 | $50,572.80 | - | - | - | - | ||
| 2026-08-04 12:01:00 | $78.93 | SELL | 640 | $50,515.20 | - | - | - | - | ||
| 2026-08-04 12:00:00 | $78.91 | SELL | 640 | $50,502.40 | - | - | - | - | ||
| 2026-08-04 11:59:00 | $78.94 | SELL | 640 | $50,521.60 | - | - | - | - | ||
| 2026-08-04 11:58:00 | $78.96 | SELL | 640 | $50,534.40 | - | - | - | - | ||
| 2026-08-04 11:57:00 | $78.94 | SELL | 640 | $50,521.60 | - | - | - | - | ||
| 2026-08-04 11:56:00 | $78.91 | SELL | 640 | $50,502.40 | - | - | - | - | ||
| 2026-08-04 11:55:00 | $78.89 | SELL | 640 | $50,489.60 | - | - | - | - | ||
| 2026-08-04 11:54:00 | $78.88 | SELL | 640 | $50,483.20 | - | - | - | - | ||
| 2026-08-04 11:53:00 | $78.89 | SELL | 640 | $50,489.60 | - | - | - | - | ||
| 2026-08-04 11:52:00 | $78.94 | SELL | 640 | $50,521.60 | - | - | - | - | ||
| 2026-08-04 11:51:00 | $78.88 | SELL | 640 | $50,483.20 | - | - | - | - | ||
| 2026-08-04 11:50:00 | $78.77 | SELL | 640 | $50,412.80 | - | - | - | - | ||
| 2026-08-04 11:49:00 | $78.81 | SELL | 640 | $50,438.40 | - | - | - | - | ||
| 2026-08-04 11:48:00 | $78.78 | SELL | 640 | $50,419.20 | - | - | - | - | ||
| 2026-08-04 11:47:00 | $78.78 | SELL | 640 | $50,419.20 | - | - | - | - | ||
| 2026-08-04 11:46:00 | $78.80 | SELL | 640 | $50,432.00 | - | - | - | - | ||
| 2026-08-04 11:45:00 | $78.82 | SELL | 640 | $50,444.80 | - | - | - | - | ||
| 2026-08-04 11:44:00 | $78.84 | SELL | 640 | $50,457.60 | - | - | - | - | ||
| 2026-08-04 11:43:00 | $78.81 | SELL | 640 | $50,438.40 | - | - | - | - | ||
| 2026-08-04 11:42:00 | $78.79 | SELL | 640 | $50,425.60 | - | - | - | - | ||
| 2026-08-04 11:41:00 | $78.75 | SELL | 640 | $50,400.00 | - | - | - | - | ||
| 2026-08-04 11:40:00 | $78.76 | SELL | 640 | $50,406.40 | - | - | - | - | ||
| 2026-08-04 11:39:00 | $78.77 | SELL | 640 | $50,412.80 | - | - | - | - | ||
| 2026-08-04 11:38:00 | $78.72 | SELL | 640 | $50,380.80 | - | - | - | - | ||
| 2026-08-04 11:37:00 | $78.61 | SELL | 640 | $50,310.40 | - | - | - | - | ||
| 2026-08-04 11:36:00 | $78.64 | SELL | 640 | $50,329.60 | - | - | - | - | ||
| 2026-08-04 11:35:00 | $78.59 | SELL | 640 | $50,297.60 | - | - | - | - | ||
| 2026-08-04 11:34:00 | $78.58 | SELL | 640 | $50,291.20 | - | - | - | - | ||
| 2026-08-04 11:33:00 | $78.59 | SELL | 640 | $50,297.60 | - | - | - | - | ||
| 2026-08-04 11:32:00 | $78.61 | SELL | 640 | $50,310.40 | - | - | - | - | ||
| 2026-08-04 11:31:00 | $78.58 | SELL | 640 | $50,291.20 | - | - | - | - | ||
| 2026-08-04 11:30:00 | $78.64 | SELL | 640 | $50,329.60 | - | - | - | - | ||
| 2026-08-04 11:29:00 | $78.63 | SELL | 640 | $50,323.20 | - | - | - | - | ||
| 2026-08-04 11:28:00 | $78.65 | SELL | 640 | $50,336.00 | - | - | - | - | ||
| 2026-08-04 11:27:00 | $78.67 | SELL | 640 | $50,348.80 | - | - | - | - | ||
| 2026-08-04 11:26:00 | $78.63 | SELL | 640 | $50,323.20 | - | - | - | - | ||
| 2026-08-04 11:25:00 | $78.69 | SELL | 640 | $50,361.60 | - | - | - | - | ||
| 2026-08-04 11:24:00 | $78.64 | SELL | 640 | $50,329.60 | - | - | - | - | ||
| 2026-08-04 11:23:00 | $78.63 | SELL | 640 | $50,323.20 | - | - | - | - | ||
| 2026-08-04 11:22:00 | $78.64 | SELL | 640 | $50,329.60 | - | - | - | - | ||
| 2026-08-04 11:21:00 | $78.67 | SELL | 640 | $50,348.80 | - | - | - | - | ||
| 2026-08-04 11:20:00 | $78.73 | SELL | 640 | $50,387.20 | - | - | - | - | ||
| 2026-08-04 11:19:00 | $78.82 | SELL | 640 | $50,444.80 | - | - | - | - | ||
| 2026-08-04 11:18:00 | $78.86 | SELL | 640 | $50,470.40 | - | - | - | - | ||
| 2026-08-04 11:17:00 | $78.80 | SELL | 640 | $50,432.00 | - | - | - | - | ||
| 2026-08-04 11:16:00 | $78.79 | SELL | 640 | $50,425.60 | - | - | - | - | ||
| 2026-08-04 11:15:00 | $78.77 | SELL | 640 | $50,412.80 | - | - | - | - | ||
| 2026-08-04 11:14:00 | $78.72 | SELL | 640 | $50,380.80 | - | - | - | - | ||
| 2026-08-04 11:13:00 | $78.76 | SELL | 640 | $50,406.40 | - | - | - | - | ||
| 2026-08-04 11:12:00 | $78.78 | SELL | 640 | $50,419.20 | - | - | - | - | ||
| 2026-08-04 11:11:00 | $78.80 | SELL | 640 | $50,432.00 | - | - | - | - | ||
| 2026-08-04 11:10:00 | $78.75 | SELL | 640 | $50,400.00 | - | - | - | - | ||
| 2026-08-04 11:09:00 | $78.75 | SELL | 640 | $50,400.00 | - | - | - | - | ||
| 2026-08-04 11:08:00 | $78.60 | SELL | 640 | $50,304.00 | - | - | - | - | ||
| 2026-08-04 11:07:00 | $78.57 | SELL | 640 | $50,284.80 | - | - | - | - | ||
| 2026-08-04 11:06:00 | $78.57 | SELL | 640 | $50,284.80 | - | - | - | - | ||
| 2026-08-04 11:05:00 | $78.63 | SELL | 640 | $50,323.20 | - | - | - | - | ||
| 2026-08-04 11:04:00 | $78.60 | SELL | 640 | $50,304.00 | - | - | - | - | ||
| 2026-08-04 11:03:00 | $78.61 | SELL | 640 | $50,310.40 | - | - | - | - | ||
| 2026-08-04 11:02:00 | $78.57 | SELL | 640 | $50,284.80 | - | - | - | - | ||
| 2026-08-04 11:01:00 | $78.60 | SELL | 640 | $50,304.00 | - | - | - | - | ||
| 2026-08-04 11:00:00 | $78.55 | SELL | 640 | $50,272.00 | - | - | - | - | ||
| 2026-08-04 10:59:00 | $78.63 | SELL | 640 | $50,323.20 | - | - | - | - | ||
| 2026-08-04 10:58:00 | $78.68 | SELL | 640 | $50,355.20 | - | - | - | - | ||
| 2026-08-04 10:57:00 | $78.68 | SELL | 640 | $50,355.20 | - | - | - | - | ||
| 2026-08-04 10:56:00 | $78.67 | SELL | 640 | $50,348.80 | - | - | - | - | ||
| 2026-08-04 10:55:00 | $78.62 | SELL | 640 | $50,316.80 | - | - | - | - | ||
| 2026-08-04 10:54:00 | $78.55 | SELL | 640 | $50,272.00 | - | - | - | - | ||
| 2026-08-04 10:53:00 | $78.61 | SELL | 640 | $50,310.40 | - | - | - | - | ||
| 2026-08-04 10:52:00 | $78.61 | SELL | 640 | $50,310.40 | - | - | - | - | ||
| 2026-08-04 10:51:00 | $78.62 | SELL | 640 | $50,316.80 | - | - | - | - | ||
| 2026-08-04 10:50:00 | $78.62 | SELL | 640 | $50,316.80 | - | - | - | - | ||
| 2026-08-04 10:49:00 | $78.53 | SELL | 640 | $50,259.20 | - | - | - | - | ||
| 2026-08-04 10:48:00 | $78.49 | SELL | 640 | $50,233.60 | - | - | - | - | ||
| 2026-08-04 10:47:00 | $78.40 | SELL | 640 | $50,176.00 | - | - | - | - | ||
| 2026-08-04 10:46:00 | $78.38 | SELL | 640 | $50,163.20 | - | - | - | - | ||
| 2026-08-04 10:45:00 | $78.46 | SELL | 640 | $50,214.40 | - | - | - | - | ||
| 2026-08-04 10:44:00 | $78.37 | SELL | 640 | $50,156.80 | - | - | - | - | ||
| 2026-08-04 10:43:00 | $78.43 | SELL | 640 | $50,195.20 | - | - | - | - | ||
| 2026-08-04 10:42:00 | $78.43 | SELL | 640 | $50,195.20 | - | - | - | - | ||
| 2026-08-04 10:41:00 | $78.43 | SELL | 640 | $50,195.20 | - | - | - | - | ||
| 2026-08-04 10:40:00 | $78.30 | SELL | 640 | $50,112.00 | - | - | - | - | ||
| 2026-08-04 10:39:00 | $78.35 | SELL | 640 | $50,144.00 | - | - | - | - | ||
| 2026-08-04 10:38:00 | $78.34 | SELL | 640 | $50,137.60 | - | - | - | - | ||
| 2026-08-04 10:37:00 | $78.38 | SELL | 640 | $50,163.20 | - | - | - | - | ||
| 2026-08-04 10:36:00 | $78.41 | SELL | 640 | $50,182.40 | - | - | - | - | ||
| 2026-08-04 10:35:00 | $78.31 | SELL | 640 | $50,118.40 | - | - | - | - | ||
| 2026-08-04 10:34:00 | $78.46 | SELL | 640 | $50,214.40 | - | - | - | - | ||
| 2026-08-04 10:33:00 | $78.39 | SELL | 640 | $50,169.60 | - | - | - | - | ||
| 2026-08-04 10:32:00 | $78.34 | SELL | 640 | $50,137.60 | - | - | - | - | ||
| 2026-08-04 10:31:00 | $78.28 | SELL | 640 | $50,099.20 | - | - | - | - | ||
| 2026-08-04 10:30:00 | $78.30 | SELL | 640 | $50,112.00 | - | - | - | - | ||
| 2026-08-04 10:29:00 | $78.27 | SELL | 640 | $50,092.80 | - | - | - | - | ||
| 2026-08-04 10:28:00 | $78.30 | SELL | 640 | $50,112.00 | - | - | - | - | ||
| 2026-08-04 10:27:00 | $78.47 | SELL | 640 | $50,220.80 | - | - | - | - | ||
| 2026-08-04 10:26:00 | $78.45 | SELL | 640 | $50,208.00 | - | - | - | - | ||
| 2026-08-04 10:25:00 | $78.37 | SELL | 640 | $50,156.80 | - | - | - | - | ||
| 2026-08-04 10:24:00 | $78.36 | SELL | 640 | $50,150.40 | - | - | - | - | ||
| 2026-08-04 10:23:00 | $78.39 | SELL | 640 | $50,169.60 | - | - | - | - | ||
| 2026-08-04 10:22:00 | $78.33 | SELL | 640 | $50,131.20 | - | - | - | - | ||
| 2026-08-04 10:21:00 | $78.44 | SELL | 640 | $50,201.60 | - | - | - | - | ||
| 2026-08-04 10:20:00 | $78.51 | SELL | 640 | $50,246.40 | - | - | - | - | ||
| 2026-08-04 10:19:00 | $78.54 | SELL | 640 | $50,265.60 | - | - | - | - | ||
| 2026-08-04 10:18:00 | $78.47 | SELL | 640 | $50,220.80 | - | - | - | - | ||
| 2026-08-04 10:17:00 | $78.41 | SELL | 640 | $50,182.40 | - | - | - | - | ||
| 2026-08-04 10:16:00 | $78.44 | SELL | 640 | $50,201.60 | - | - | - | - | ||
| 2026-08-04 10:15:00 | $78.35 | SELL | 640 | $50,144.00 | - | - | - | - | ||
| 2026-08-04 10:14:00 | $78.23 | SELL | 640 | $50,067.20 | - | - | - | - | ||
| 2026-08-04 10:03:00 | $78.25 | SELL | 640 | $50,080.00 | - | - | - | - | ||
| 2026-08-04 10:02:00 | $78.33 | SELL | 640 | $50,131.20 | - | - | - | - | ||
| 2026-08-04 10:01:00 | $78.31 | SELL | 640 | $50,118.40 | - | - | - | - | ||
| 2026-08-04 09:32:00 | $78.27 | SELL | 640 | $50,092.80 | - | - | - | - | ||
| 2026-08-04 09:31:00 | $78.48 | SELL | 640 | $50,227.20 | - | - | - | - | ||
| 2026-08-04 09:30:00 | $78.29 | SELL | 640 | $50,105.60 | - | - | - | - | ||
| 2026-08-03 15:57:00 | $78.02 | SELL | 660 | $51,493.20 | - | - | - | - | ||
| 2026-08-03 15:56:00 | $78.05 | SELL | 660 | $51,513.00 | - | - | - | - | ||
| 2026-08-03 15:55:00 | $78.05 | SELL | 660 | $51,513.00 | - | - | - | - | ||
| 2026-08-03 15:54:00 | $78.09 | SELL | 660 | $51,536.10 | - | - | - | - | ||
| 2026-08-03 15:53:00 | $78.19 | SELL | 660 | $51,605.50 | - | - | - | - | ||
| 2026-08-03 15:52:00 | $78.20 | SELL | 660 | $51,612.00 | - | - | - | - | ||
| 2026-08-03 15:51:00 | $78.23 | SELL | 660 | $51,631.80 | - | - | - | - | ||
| 2026-08-03 15:50:00 | $78.24 | SELL | 660 | $51,638.40 | - | - | - | - | ||
| 2026-08-03 15:49:00 | $78.38 | SELL | 660 | $51,730.80 | - | - | - | - | ||
| 2026-08-03 15:48:00 | $78.31 | SELL | 660 | $51,681.30 | - | - | - | - | ||
| 2026-08-03 15:47:00 | $78.31 | SELL | 660 | $51,684.60 | - | - | - | - | ||
| 2026-08-03 15:46:00 | $78.28 | SELL | 660 | $51,664.80 | - | - | - | - | ||
| 2026-08-03 15:45:00 | $78.28 | SELL | 660 | $51,664.80 | - | - | - | - | ||
| 2026-08-03 15:44:00 | $78.26 | SELL | 660 | $51,651.70 | - | - | - | - | ||
| 2026-08-03 15:43:00 | $78.22 | SELL | 660 | $51,625.20 | - | - | - | - | ||
| 2026-08-03 15:42:00 | $78.23 | SELL | 660 | $51,628.50 | - | - | - | - | ||
| 2026-08-03 15:41:00 | $78.23 | SELL | 660 | $51,631.80 | - | - | - | - | ||
| 2026-08-03 15:40:00 | $78.24 | SELL | 660 | $51,638.40 | - | - | - | - | ||
| 2026-08-03 15:39:00 | $78.34 | SELL | 660 | $51,704.40 | - | - | - | - | ||
| 2026-08-03 15:38:00 | $78.31 | SELL | 660 | $51,684.60 | - | - | - | - | ||
| 2026-08-03 15:37:00 | $78.34 | SELL | 660 | $51,704.40 | - | - | - | - | ||
| 2026-08-03 15:36:00 | $78.38 | SELL | 660 | $51,730.80 | - | - | - | - | ||
| 2026-08-03 15:35:00 | $78.38 | SELL | 660 | $51,730.80 | - | - | - | - | ||
| 2026-08-03 15:34:00 | $78.34 | SELL | 660 | $51,701.10 | - | - | - | - | ||
| 2026-08-03 15:33:00 | $78.33 | SELL | 660 | $51,697.80 | - | - | - | - | ||
| 2026-08-03 15:32:00 | $78.32 | SELL | 660 | $51,687.90 | - | - | - | - | ||
| 2026-08-03 15:31:00 | $78.36 | SELL | 660 | $51,717.60 | - | - | - | - | ||
| 2026-08-03 15:30:00 | $78.27 | SELL | 660 | $51,654.90 | - | - | - | - | ||
| 2026-08-03 15:29:00 | $78.27 | SELL | 660 | $51,658.20 | - | - | - | - | ||
| 2026-08-03 15:28:00 | $78.27 | SELL | 660 | $51,658.20 | - | - | - | - | ||
| 2026-08-03 15:27:00 | $78.28 | SELL | 660 | $51,661.50 | - | - | - | - | ||
| 2026-08-03 15:26:00 | $78.36 | SELL | 660 | $51,717.60 | - | - | - | - | ||
| 2026-08-03 15:25:00 | $78.31 | SELL | 660 | $51,684.60 | - | - | - | - | ||
| 2026-08-03 15:24:00 | $78.28 | SELL | 660 | $51,664.80 | - | - | - | - | ||
| 2026-08-03 15:23:00 | $78.28 | SELL | 660 | $51,664.80 | - | - | - | - | ||
| 2026-08-03 15:22:00 | $78.27 | SELL | 660 | $51,658.20 | - | - | - | - | ||
| 2026-08-03 15:21:00 | $78.30 | SELL | 660 | $51,678.00 | - | - | - | - | ||
| 2026-08-03 15:20:00 | $78.29 | SELL | 660 | $51,671.40 | - | - | - | - | ||
| 2026-08-03 15:19:00 | $78.31 | SELL | 660 | $51,684.60 | - | - | - | - | ||
| 2026-08-03 15:18:00 | $78.29 | SELL | 660 | $51,668.10 | - | - | - | - | ||
| 2026-08-03 15:17:00 | $78.31 | SELL | 660 | $51,684.60 | - | - | - | - | ||
| 2026-08-03 15:16:00 | $78.31 | SELL | 660 | $51,684.60 | - | - | - | - | ||
| 2026-08-03 15:15:00 | $78.30 | SELL | 660 | $51,678.00 | - | - | - | - | ||
| 2026-08-03 15:14:00 | $78.29 | SELL | 660 | $51,668.10 | - | - | - | - | ||
| 2026-08-03 15:13:00 | $78.30 | SELL | 660 | $51,678.00 | - | - | - | - | ||
| 2026-08-03 15:12:00 | $78.29 | SELL | 660 | $51,671.40 | - | - | - | - | ||
| 2026-08-03 15:11:00 | $78.29 | SELL | 660 | $51,671.40 | - | - | - | - | ||
| 2026-08-03 15:10:00 | $78.30 | SELL | 660 | $51,678.00 | - | - | - | - | ||
| 2026-08-03 15:09:00 | $78.27 | SELL | 660 | $51,658.20 | - | - | - | - | ||
| 2026-08-03 15:08:00 | $78.22 | SELL | 660 | $51,625.20 | - | - | - | - | ||
| 2026-08-03 15:07:00 | $78.21 | SELL | 660 | $51,615.30 | - | - | - | - | ||
| 2026-08-03 15:06:00 | $78.26 | SELL | 660 | $51,651.60 | - | - | - | - | ||
| 2026-08-03 15:05:00 | $78.28 | SELL | 660 | $51,664.80 | - | - | - | - | ||
| 2026-08-03 15:04:00 | $78.26 | SELL | 660 | $51,651.60 | - | - | - | - | ||
| 2026-08-03 15:03:00 | $78.25 | SELL | 660 | $51,641.70 | - | - | - | - | ||
| 2026-08-03 15:02:00 | $78.26 | SELL | 660 | $51,648.30 | - | - | - | - | ||
| 2026-08-03 15:01:00 | $78.25 | SELL | 660 | $51,641.70 | - | - | - | - | ||
| 2026-08-03 15:00:00 | $78.25 | SELL | 660 | $51,645.00 | - | - | - | - | ||
| 2026-08-03 14:59:00 | $78.28 | SELL | 660 | $51,664.80 | - | - | - | - | ||
| 2026-08-03 14:58:00 | $78.29 | SELL | 660 | $51,668.10 | - | - | - | - | ||
| 2026-08-03 14:57:00 | $78.29 | SELL | 660 | $51,671.40 | - | - | - | - | ||
| 2026-08-03 14:56:00 | $78.29 | SELL | 660 | $51,671.40 | - | - | - | - | ||
| 2026-08-03 14:55:00 | $78.28 | SELL | 660 | $51,661.50 | - | - | - | - | ||
| 2026-08-03 14:54:00 | $78.28 | SELL | 660 | $51,664.80 | - | - | - | - | ||
| 2026-08-03 14:53:00 | $78.30 | SELL | 660 | $51,674.70 | - | - | - | - | ||
| 2026-08-03 14:52:00 | $78.29 | SELL | 660 | $51,671.40 | - | - | - | - | ||
| 2026-08-03 14:51:00 | $78.27 | SELL | 660 | $51,654.90 | - | - | - | - | ||
| 2026-08-03 14:50:00 | $78.28 | SELL | 660 | $51,664.80 | - | - | - | - | ||
| 2026-08-03 14:49:00 | $78.25 | SELL | 660 | $51,645.00 | - | - | - | - | ||
| 2026-08-03 14:48:00 | $78.24 | SELL | 660 | $51,638.40 | - | - | - | - | ||
| 2026-08-03 14:47:00 | $78.25 | SELL | 660 | $51,641.70 | - | - | - | - | ||
| 2026-08-03 14:46:00 | $78.25 | SELL | 660 | $51,641.70 | - | - | - | - | ||
| 2026-08-03 14:45:00 | $78.25 | SELL | 660 | $51,645.00 | - | - | - | - | ||
| 2026-08-03 14:44:00 | $78.27 | SELL | 660 | $51,658.20 | - | - | - | - | ||
| 2026-08-03 14:43:00 | $78.23 | SELL | 660 | $51,631.80 | - | - | - | - | ||
| 2026-08-03 14:42:00 | $78.20 | SELL | 660 | $51,608.70 | - | - | - | - | ||
| 2026-08-03 14:41:00 | $78.18 | SELL | 660 | $51,598.80 | - | - | - | - | ||
| 2026-08-03 14:40:00 | $78.19 | SELL | 660 | $51,602.10 | - | - | - | - | ||
| 2026-08-03 14:39:00 | $78.20 | SELL | 660 | $51,608.70 | - | - | - | - | ||
| 2026-08-03 14:38:00 | $78.20 | SELL | 660 | $51,608.70 | - | - | - | - | ||
| 2026-08-03 14:37:00 | $78.19 | SELL | 660 | $51,605.40 | - | - | - | - | ||
| 2026-08-03 14:36:00 | $78.16 | SELL | 660 | $51,585.60 | - | - | - | - | ||
| 2026-08-03 14:35:00 | $78.16 | SELL | 660 | $51,585.60 | - | - | - | - | ||
| 2026-08-03 14:34:00 | $78.14 | SELL | 660 | $51,569.10 | - | - | - | - | ||
| 2026-08-03 14:33:00 | $78.16 | SELL | 660 | $51,582.30 | - | - | - | - | ||
| 2026-08-03 14:32:00 | $78.15 | SELL | 660 | $51,575.70 | - | - | - | - | ||
| 2026-08-03 14:31:00 | $78.16 | SELL | 660 | $51,582.30 | - | - | - | - | ||
| 2026-08-03 14:30:00 | $78.17 | SELL | 660 | $51,588.90 | - | - | - | - | ||
| 2026-08-03 14:29:00 | $78.19 | SELL | 660 | $51,605.40 | - | - | - | - | ||
| 2026-08-03 14:28:00 | $78.17 | SELL | 660 | $51,592.20 | - | - | - | - | ||
| 2026-08-03 14:27:00 | $78.20 | SELL | 660 | $51,612.00 | - | - | - | - | ||
| 2026-08-03 14:26:00 | $78.24 | SELL | 660 | $51,635.10 | - | - | - | - | ||
| 2026-08-03 14:25:00 | $78.23 | SELL | 660 | $51,631.80 | - | - | - | - | ||
| 2026-08-03 14:24:00 | $78.23 | SELL | 660 | $51,631.80 | - | - | - | - | ||
| 2026-08-03 14:23:00 | $78.23 | SELL | 660 | $51,628.50 | - | - | - | - | ||
| 2026-08-03 14:22:00 | $78.26 | SELL | 660 | $51,651.60 | - | - | - | - | ||
| 2026-08-03 14:21:00 | $78.25 | SELL | 660 | $51,641.70 | - | - | - | - | ||
| 2026-08-03 14:20:00 | $78.22 | SELL | 660 | $51,625.20 | - | - | - | - | ||
| 2026-08-03 14:19:00 | $78.23 | SELL | 660 | $51,631.80 | - | - | - | - | ||
| 2026-08-03 14:18:00 | $78.21 | SELL | 660 | $51,618.60 | - | - | - | - | ||
| 2026-08-03 14:17:00 | $78.22 | SELL | 660 | $51,625.20 | - | - | - | - | ||
| 2026-08-03 14:16:00 | $78.21 | SELL | 660 | $51,615.30 | - | - | - | - | ||
| 2026-08-03 14:15:00 | $78.18 | SELL | 660 | $51,595.50 | - | - | - | - | ||
| 2026-08-03 14:14:00 | $78.15 | SELL | 660 | $51,575.70 | - | - | - | - | ||
| 2026-08-03 14:13:00 | $78.13 | SELL | 660 | $51,562.50 | - | - | - | - | ||
| 2026-08-03 14:12:00 | $78.13 | SELL | 660 | $51,565.80 | - | - | - | - | ||
| 2026-08-03 14:11:00 | $78.11 | SELL | 660 | $51,552.60 | - | - | - | - | ||
| 2026-08-03 14:10:00 | $78.15 | SELL | 660 | $51,579.00 | - | - | - | - | ||
| 2026-08-03 14:09:00 | $78.17 | SELL | 660 | $51,592.20 | - | - | - | - | ||
| 2026-08-03 14:08:00 | $78.13 | SELL | 660 | $51,565.80 | - | - | - | - | ||
| 2026-08-03 14:07:00 | $78.14 | SELL | 660 | $51,569.10 | - | - | - | - | ||
| 2026-08-03 14:06:00 | $78.13 | SELL | 660 | $51,565.80 | - | - | - | - | ||
| 2026-08-03 14:05:00 | $78.12 | SELL | 660 | $51,559.20 | - | - | - | - | ||
| 2026-08-03 14:04:00 | $78.12 | SELL | 660 | $51,555.90 | - | - | - | - | ||
| 2026-08-03 14:03:00 | $78.09 | SELL | 660 | $51,539.40 | - | - | - | - | ||
| 2026-08-03 14:02:00 | $78.07 | SELL | 660 | $51,526.20 | - | - | - | - | ||
| 2026-08-03 14:01:00 | $78.10 | SELL | 660 | $51,546.00 | - | - | - | - | ||
| 2026-08-03 14:00:00 | $78.09 | SELL | 660 | $51,536.10 | - | - | - | - | ||
| 2026-08-03 13:59:00 | $78.14 | SELL | 660 | $51,569.10 | - | - | - | - | ||
| 2026-08-03 13:58:00 | $78.15 | SELL | 660 | $51,575.70 | - | - | - | - | ||
| 2026-08-03 13:57:00 | $78.13 | SELL | 660 | $51,562.50 | - | - | - | - | ||
| 2026-08-03 13:56:00 | $78.12 | SELL | 660 | $51,559.20 | - | - | - | - | ||
| 2026-08-03 13:55:00 | $78.14 | SELL | 660 | $51,572.40 | - | - | - | - | ||
| 2026-08-03 13:54:00 | $78.17 | SELL | 660 | $51,588.90 | - | - | - | - | ||
| 2026-08-03 13:53:00 | $78.17 | SELL | 660 | $51,588.90 | - | - | - | - | ||
| 2026-08-03 13:52:00 | $78.17 | SELL | 660 | $51,592.20 | - | - | - | - | ||
| 2026-08-03 13:51:00 | $78.18 | SELL | 660 | $51,595.50 | - | - | - | - | ||
| 2026-08-03 13:50:00 | $78.18 | SELL | 660 | $51,598.80 | - | - | - | - | ||
| 2026-08-03 13:49:00 | $78.23 | SELL | 660 | $51,631.80 | - | - | - | - | ||
| 2026-08-03 13:48:00 | $78.26 | SELL | 660 | $51,648.30 | - | - | - | - | ||
| 2026-08-03 13:47:00 | $78.28 | SELL | 660 | $51,664.80 | - | - | - | - | ||
| 2026-08-03 13:46:00 | $78.19 | SELL | 660 | $51,605.40 | - | - | - | - | ||
| 2026-08-03 13:45:00 | $78.15 | SELL | 660 | $51,579.00 | - | - | - | - | ||
| 2026-08-03 13:44:00 | $78.14 | SELL | 660 | $51,572.40 | - | - | - | - | ||
| 2026-08-03 13:43:00 | $78.14 | SELL | 660 | $51,572.40 | - | - | - | - | ||
| 2026-08-03 13:42:00 | $78.16 | SELL | 660 | $51,585.60 | - | - | - | - | ||
| 2026-08-03 13:41:00 | $78.12 | SELL | 660 | $51,559.20 | - | - | - | - | ||
| 2026-08-03 13:40:00 | $78.12 | SELL | 660 | $51,555.90 | - | - | - | - | ||
| 2026-08-03 13:39:00 | $78.11 | SELL | 660 | $51,552.60 | - | - | - | - | ||
| 2026-08-03 13:38:00 | $78.11 | SELL | 660 | $51,552.60 | - | - | - | - | ||
| 2026-08-03 13:37:00 | $78.12 | SELL | 660 | $51,555.90 | - | - | - | - | ||
| 2026-08-03 13:36:00 | $78.13 | SELL | 660 | $51,562.50 | - | - | - | - | ||
| 2026-08-03 13:35:00 | $78.15 | SELL | 660 | $51,575.70 | - | - | - | - | ||
| 2026-08-03 13:34:00 | $78.11 | SELL | 660 | $51,549.30 | - | - | - | - | ||
| 2026-08-03 13:33:00 | $78.07 | SELL | 660 | $51,522.90 | - | - | - | - | ||
| 2026-08-03 13:32:00 | $78.05 | SELL | 660 | $51,513.00 | - | - | - | - | ||
| 2026-08-03 13:31:00 | $78.07 | SELL | 660 | $51,522.90 | - | - | - | - | ||
| 2026-08-03 13:30:00 | $78.06 | SELL | 660 | $51,519.60 | - | - | - | - | ||
| 2026-08-03 13:29:00 | $78.05 | SELL | 660 | $51,509.70 | - | - | - | - | ||
| 2026-08-03 13:28:00 | $78.08 | SELL | 660 | $51,532.80 | - | - | - | - | ||
| 2026-08-03 13:27:00 | $78.06 | SELL | 660 | $51,516.30 | - | - | - | - | ||
| 2026-08-03 13:26:00 | $78.09 | SELL | 660 | $51,540.10 | - | - | - | - | ||
| 2026-08-03 13:25:00 | $78.08 | SELL | 660 | $51,532.80 | - | - | - | - | ||
| 2026-08-03 13:24:00 | $78.03 | SELL | 660 | $51,499.80 | - | - | - | - | ||
| 2026-08-03 13:23:00 | $77.97 | SELL | 660 | $51,460.20 | - | - | - | - | ||
| 2026-08-03 13:22:00 | $77.99 | SELL | 660 | $51,473.40 | - | - | - | - | ||
| 2026-08-03 13:21:00 | $77.99 | SELL | 660 | $51,471.80 | - | - | - | - | ||
| 2026-08-03 13:20:00 | $77.95 | SELL | 660 | $51,447.00 | - | - | - | - | ||
| 2026-08-03 13:19:00 | $77.94 | SELL | 660 | $51,437.10 | - | - | - | - | ||
| 2026-08-03 13:18:00 | $77.95 | SELL | 660 | $51,447.00 | - | - | - | - | ||
| 2026-08-03 13:17:00 | $77.98 | SELL | 660 | $51,463.50 | - | - | - | - | ||
| 2026-08-03 13:16:00 | $77.86 | SELL | 660 | $51,387.60 | - | - | - | - | ||
| 2026-08-03 13:15:00 | $77.81 | SELL | 660 | $51,354.60 | - | - | - | - | ||
| 2026-08-03 13:14:00 | $77.81 | SELL | 660 | $51,351.30 | - | - | - | - | ||
| 2026-08-03 13:13:00 | $77.82 | SELL | 660 | $51,361.20 | - | - | - | - | ||
| 2026-08-03 13:12:00 | $77.81 | SELL | 660 | $51,351.30 | - | - | - | - | ||
| 2026-08-03 13:11:00 | $77.77 | SELL | 660 | $51,328.20 | - | - | - | - | ||
| 2026-08-03 13:10:00 | $77.77 | SELL | 660 | $51,328.20 | - | - | - | - | ||
| 2026-08-03 13:09:00 | $77.75 | SELL | 660 | $51,315.00 | - | - | - | - | ||
| 2026-08-03 13:08:00 | $77.74 | SELL | 660 | $51,308.40 | - | - | - | - | ||
| 2026-08-03 13:07:00 | $77.70 | SELL | 660 | $51,282.00 | - | - | - | - | ||
| 2026-08-03 13:06:00 | $77.69 | SELL | 660 | $51,275.40 | - | - | - | - | ||
| 2026-08-03 13:05:00 | $77.75 | SELL | 660 | $51,311.70 | - | - | - | - | ||
| 2026-08-03 13:04:00 | $77.78 | SELL | 660 | $51,331.50 | - | - | - | - | ||
| 2026-08-03 13:03:00 | $77.76 | SELL | 660 | $51,321.60 | - | - | - | - | ||
| 2026-08-03 13:02:00 | $77.79 | SELL | 660 | $51,338.10 | - | - | - | - | ||
| 2026-08-03 13:01:00 | $77.82 | SELL | 660 | $51,361.20 | - | - | - | - | ||
| 2026-08-03 13:00:00 | $77.84 | SELL | 660 | $51,374.40 | - | - | - | - | ||
| 2026-08-03 12:59:00 | $77.83 | SELL | 660 | $51,364.50 | - | - | - | - | ||
| 2026-08-03 12:58:00 | $77.82 | SELL | 660 | $51,361.20 | - | - | - | - | ||
| 2026-08-03 12:57:00 | $77.83 | SELL | 660 | $51,367.80 | - | - | - | - | ||
| 2026-08-03 12:56:00 | $77.85 | SELL | 660 | $51,377.70 | - | - | - | - | ||
| 2026-08-03 12:55:00 | $77.85 | SELL | 660 | $51,381.00 | - | - | - | - | ||
| 2026-08-03 12:54:00 | $77.85 | SELL | 660 | $51,377.70 | - | - | - | - | ||
| 2026-08-03 12:53:00 | $77.88 | SELL | 660 | $51,400.80 | - | - | - | - | ||
| 2026-08-03 12:52:00 | $77.88 | SELL | 660 | $51,397.50 | - | - | - | - | ||
| 2026-08-03 12:51:00 | $77.87 | SELL | 660 | $51,394.20 | - | - | - | - | ||
| 2026-08-03 12:50:00 | $77.89 | SELL | 660 | $51,407.40 | - | - | - | - | ||
| 2026-08-03 12:49:00 | $77.92 | SELL | 660 | $51,427.20 | - | - | - | - | ||
| 2026-08-03 12:48:00 | $77.92 | SELL | 660 | $51,427.20 | - | - | - | - | ||
| 2026-08-03 12:47:00 | $77.97 | SELL | 660 | $51,456.90 | - | - | - | - | ||
| 2026-08-03 12:46:00 | $77.97 | SELL | 660 | $51,456.90 | - | - | - | - | ||
| 2026-08-03 12:45:00 | $77.96 | SELL | 660 | $51,453.60 | - | - | - | - | ||
| 2026-08-03 12:44:00 | $77.98 | SELL | 660 | $51,463.50 | - | - | - | - | ||
| 2026-08-03 12:43:00 | $77.89 | SELL | 660 | $51,407.40 | - | - | - | - | ||
| 2026-08-03 12:42:00 | $77.87 | SELL | 660 | $51,394.20 | - | - | - | - | ||
| 2026-08-03 12:41:00 | $77.84 | SELL | 660 | $51,374.40 | - | - | - | - | ||
| 2026-08-03 12:40:00 | $77.75 | SELL | 660 | $51,315.00 | - | - | - | - | ||
| 2026-08-03 12:39:00 | $77.75 | SELL | 660 | $51,315.00 | - | - | - | - | ||
| 2026-08-03 12:38:00 | $77.81 | SELL | 660 | $51,354.60 | - | - | - | - | ||
| 2026-08-03 12:37:00 | $77.79 | SELL | 660 | $51,341.40 | - | - | - | - | ||
| 2026-08-03 12:36:00 | $77.68 | SELL | 660 | $51,268.80 | - | - | - | - | ||
| 2026-08-03 12:35:00 | $77.69 | SELL | 660 | $51,272.10 | - | - | - | - | ||
| 2026-08-03 12:34:00 | $77.65 | SELL | 660 | $51,249.00 | - | - | - | - | ||
| 2026-08-03 12:33:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-08-03 12:32:00 | $77.65 | SELL | 660 | $51,249.00 | - | - | - | - | ||
| 2026-08-03 12:31:00 | $77.65 | SELL | 660 | $51,249.00 | - | - | - | - | ||
| 2026-08-03 12:30:00 | $77.66 | SELL | 660 | $51,255.60 | - | - | - | - | ||
| 2026-08-03 12:29:00 | $77.71 | SELL | 660 | $51,285.30 | - | - | - | - | ||
| 2026-08-03 12:28:00 | $77.72 | SELL | 660 | $51,295.20 | - | - | - | - | ||
| 2026-08-03 12:27:00 | $77.72 | SELL | 660 | $51,291.90 | - | - | - | - | ||
| 2026-08-03 12:26:00 | $77.67 | SELL | 660 | $51,262.20 | - | - | - | - | ||
| 2026-08-03 12:25:00 | $77.69 | SELL | 660 | $51,275.40 | - | - | - | - | ||
| 2026-08-03 12:24:00 | $77.69 | SELL | 660 | $51,275.40 | - | - | - | - | ||
| 2026-08-03 12:23:00 | $77.69 | SELL | 660 | $51,275.40 | - | - | - | - | ||
| 2026-08-03 12:22:00 | $77.65 | SELL | 660 | $51,245.70 | - | - | - | - | ||
| 2026-08-03 12:21:00 | $77.62 | SELL | 660 | $51,229.20 | - | - | - | - | ||
| 2026-08-03 12:20:00 | $77.62 | SELL | 660 | $51,229.20 | - | - | - | - | ||
| 2026-08-03 12:19:00 | $77.62 | SELL | 660 | $51,225.90 | - | - | - | - | ||
| 2026-08-03 12:18:00 | $77.63 | SELL | 660 | $51,232.50 | - | - | - | - | ||
| 2026-08-03 12:17:00 | $77.61 | SELL | 660 | $51,222.60 | - | - | - | - | ||
| 2026-08-03 12:16:00 | $77.62 | SELL | 660 | $51,225.90 | - | - | - | - | ||
| 2026-08-03 12:15:00 | $77.62 | SELL | 660 | $51,229.20 | - | - | - | - | ||
| 2026-08-03 12:14:00 | $77.62 | SELL | 660 | $51,225.90 | - | - | - | - | ||
| 2026-08-03 12:13:00 | $77.60 | SELL | 660 | $51,216.00 | - | - | - | - | ||
| 2026-08-03 12:12:00 | $77.63 | SELL | 660 | $51,232.50 | - | - | - | - | ||
| 2026-08-03 12:11:00 | $77.56 | SELL | 660 | $51,189.60 | - | - | - | - | ||
| 2026-08-03 12:10:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-08-03 12:09:00 | $77.65 | SELL | 660 | $51,249.00 | - | - | - | - | ||
| 2026-08-03 12:08:00 | $77.62 | SELL | 660 | $51,225.90 | - | - | - | - | ||
| 2026-08-03 12:07:00 | $77.61 | SELL | 660 | $51,219.30 | - | - | - | - | ||
| 2026-08-03 12:06:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-08-03 12:05:00 | $77.61 | SELL | 660 | $51,222.60 | - | - | - | - | ||
| 2026-08-03 12:04:00 | $77.61 | SELL | 660 | $51,222.60 | - | - | - | - | ||
| 2026-08-03 12:03:00 | $77.63 | SELL | 660 | $51,232.50 | - | - | - | - | ||
| 2026-08-03 12:02:00 | $77.70 | SELL | 660 | $51,278.70 | - | - | - | - | ||
| 2026-08-03 12:01:00 | $77.69 | SELL | 660 | $51,275.40 | - | - | - | - | ||
| 2026-08-03 12:00:00 | $77.70 | SELL | 660 | $51,282.00 | - | - | - | - | ||
| 2026-08-03 11:59:00 | $77.71 | SELL | 660 | $51,285.30 | - | - | - | - | ||
| 2026-08-03 11:58:00 | $77.70 | SELL | 660 | $51,278.70 | - | - | - | - | ||
| 2026-08-03 11:57:00 | $77.77 | SELL | 660 | $51,324.90 | - | - | - | - | ||
| 2026-08-03 11:56:00 | $77.73 | SELL | 660 | $51,301.80 | - | - | - | - | ||
| 2026-08-03 11:55:00 | $77.76 | SELL | 660 | $51,321.60 | - | - | - | - | ||
| 2026-08-03 11:54:00 | $77.68 | SELL | 660 | $51,268.80 | - | - | - | - | ||
| 2026-08-03 11:53:00 | $77.68 | SELL | 660 | $51,268.80 | - | - | - | - | ||
| 2026-08-03 11:52:00 | $77.73 | SELL | 660 | $51,298.50 | - | - | - | - | ||
| 2026-08-03 11:51:00 | $77.75 | SELL | 660 | $51,315.00 | - | - | - | - | ||
| 2026-08-03 11:50:00 | $77.71 | SELL | 660 | $51,288.60 | - | - | - | - | ||
| 2026-08-03 11:49:00 | $77.72 | SELL | 660 | $51,291.90 | - | - | - | - | ||
| 2026-08-03 11:48:00 | $77.72 | SELL | 660 | $51,295.20 | - | - | - | - | ||
| 2026-08-03 11:47:00 | $77.71 | SELL | 660 | $51,285.30 | - | - | - | - | ||
| 2026-08-03 11:46:00 | $77.71 | SELL | 660 | $51,288.60 | - | - | - | - | ||
| 2026-08-03 11:45:00 | $77.72 | SELL | 660 | $51,295.20 | - | - | - | - | ||
| 2026-08-03 11:44:00 | $77.68 | SELL | 660 | $51,268.80 | - | - | - | - | ||
| 2026-08-03 11:43:00 | $77.68 | SELL | 660 | $51,268.80 | - | - | - | - | ||
| 2026-08-03 11:42:00 | $77.70 | SELL | 660 | $51,282.00 | - | - | - | - | ||
| 2026-08-03 11:41:00 | $77.70 | SELL | 660 | $51,280.40 | - | - | - | - | ||
| 2026-08-03 11:40:00 | $77.70 | SELL | 660 | $51,282.00 | - | - | - | - | ||
| 2026-08-03 11:39:00 | $77.71 | SELL | 660 | $51,285.30 | - | - | - | - | ||
| 2026-08-03 11:38:00 | $77.75 | SELL | 660 | $51,315.00 | - | - | - | - | ||
| 2026-08-03 11:37:00 | $77.67 | SELL | 660 | $51,262.20 | - | - | - | - | ||
| 2026-08-03 11:36:00 | $77.63 | SELL | 660 | $51,232.50 | - | - | - | - | ||
| 2026-08-03 11:35:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-08-03 11:34:00 | $77.71 | SELL | 660 | $51,288.60 | - | - | - | - | ||
| 2026-08-03 11:33:00 | $77.69 | SELL | 660 | $51,275.40 | - | - | - | - | ||
| 2026-08-03 11:32:00 | $77.68 | SELL | 660 | $51,265.50 | - | - | - | - | ||
| 2026-08-03 11:31:00 | $77.67 | SELL | 660 | $51,258.90 | - | - | - | - | ||
| 2026-08-03 11:30:00 | $77.64 | SELL | 660 | $51,242.40 | - | - | - | - | ||
| 2026-08-03 11:29:00 | $77.59 | SELL | 660 | $51,209.40 | - | - | - | - | ||
| 2026-08-03 11:28:00 | $77.61 | SELL | 660 | $51,219.30 | - | - | - | - | ||
| 2026-08-03 11:27:00 | $77.59 | SELL | 660 | $51,206.10 | - | - | - | - | ||
| 2026-08-03 11:26:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-08-03 11:24:00 | $77.52 | SELL | 660 | $51,163.20 | - | - | - | - | ||
| 2026-08-03 11:23:00 | $77.54 | SELL | 660 | $51,176.40 | - | - | - | - | ||
| 2026-08-03 11:22:00 | $77.55 | SELL | 660 | $51,183.00 | - | - | - | - | ||
| 2026-08-03 10:57:00 | $77.54 | SELL | 660 | $51,176.40 | - | - | - | - | ||
| 2026-08-03 10:56:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-08-03 10:55:00 | $77.56 | SELL | 660 | $51,189.60 | - | - | - | - | ||
| 2026-08-03 10:54:00 | $77.58 | SELL | 660 | $51,202.80 | - | - | - | - | ||
| 2026-08-03 10:53:00 | $77.52 | SELL | 660 | $51,163.20 | - | - | - | - | ||
| 2026-08-03 10:52:00 | $77.57 | SELL | 660 | $51,196.20 | - | - | - | - | ||
| 2026-08-03 10:51:00 | $77.73 | SELL | 660 | $51,301.80 | - | - | - | - | ||
| 2026-08-03 10:50:00 | $77.72 | SELL | 660 | $51,295.20 | - | - | - | - | ||
| 2026-08-03 10:49:00 | $77.69 | SELL | 660 | $51,275.40 | - | - | - | - | ||
| 2026-08-03 10:48:00 | $77.69 | SELL | 660 | $51,275.40 | - | - | - | - | ||
| 2026-08-03 10:47:00 | $77.63 | SELL | 660 | $51,235.80 | - | - | - | - | ||
| 2026-08-03 10:46:00 | $77.65 | SELL | 660 | $51,249.00 | - | - | - | - | ||
| 2026-08-03 10:45:00 | $77.77 | SELL | 660 | $51,328.20 | - | - | - | - | ||
| 2026-08-03 10:44:00 | $77.62 | SELL | 660 | $51,229.20 | - | - | - | - | ||
| 2026-08-03 10:43:00 | $77.65 | SELL | 660 | $51,249.00 | - | - | - | - | ||
| 2026-08-03 10:42:00 | $77.60 | SELL | 660 | $51,216.00 | - | - | - | - | ||
| 2026-08-03 10:41:00 | $77.66 | SELL | 660 | $51,255.60 | - | - | - | - | ||
| 2026-08-03 10:40:00 | $77.64 | SELL | 660 | $51,242.40 | - | - | - | - | ||
| 2026-08-03 10:39:00 | $77.69 | SELL | 660 | $51,275.40 | - | - | - | - | ||
| 2026-08-03 10:38:00 | $77.64 | SELL | 660 | $51,242.40 | - | - | - | - | ||
| 2026-08-03 10:37:00 | $77.66 | SELL | 660 | $51,255.60 | - | - | - | - | ||
| 2026-08-03 10:36:00 | $77.71 | SELL | 660 | $51,288.60 | - | - | - | - | ||
| 2026-08-03 10:35:00 | $77.65 | SELL | 660 | $51,249.00 | - | - | - | - | ||
| 2026-08-03 10:34:00 | $77.75 | SELL | 660 | $51,315.00 | - | - | - | - | ||
| 2026-08-03 10:33:00 | $77.72 | SELL | 660 | $51,295.20 | - | - | - | - | ||
| 2026-08-03 10:32:00 | $77.75 | SELL | 660 | $51,315.00 | - | - | - | - | ||
| 2026-08-03 10:31:00 | $77.79 | SELL | 660 | $51,341.40 | - | - | - | - | ||
| 2026-08-03 10:30:00 | $77.82 | SELL | 660 | $51,361.20 | - | - | - | - | ||
| 2026-08-03 10:29:00 | $77.81 | SELL | 660 | $51,354.60 | - | - | - | - | ||
| 2026-08-03 10:28:00 | $77.90 | SELL | 660 | $51,414.00 | - | - | - | - | ||
| 2026-08-03 10:27:00 | $77.96 | SELL | 660 | $51,453.60 | - | - | - | - | ||
| 2026-08-03 10:26:00 | $77.82 | SELL | 660 | $51,361.20 | - | - | - | - | ||
| 2026-08-03 10:25:00 | $77.79 | SELL | 660 | $51,341.40 | - | - | - | - | ||
| 2026-08-03 10:24:00 | $77.79 | SELL | 660 | $51,341.40 | - | - | - | - | ||
| 2026-08-03 10:23:00 | $77.72 | SELL | 660 | $51,295.20 | - | - | - | - | ||
| 2026-08-03 10:22:00 | $77.71 | SELL | 660 | $51,288.60 | - | - | - | - | ||
| 2026-08-03 10:21:00 | $77.75 | SELL | 660 | $51,315.00 | - | - | - | - | ||
| 2026-08-03 10:20:00 | $77.72 | SELL | 660 | $51,295.20 | - | - | - | - | ||
| 2026-08-03 10:19:00 | $77.71 | SELL | 660 | $51,288.60 | - | - | - | - | ||
| 2026-08-03 10:18:00 | $77.68 | SELL | 660 | $51,268.80 | - | - | - | - | ||
| 2026-08-03 10:17:00 | $77.68 | SELL | 660 | $51,268.80 | - | - | - | - | ||
| 2026-08-03 10:16:00 | $77.68 | SELL | 660 | $51,268.80 | - | - | - | - | ||
| 2026-08-03 10:15:00 | $77.71 | SELL | 660 | $51,288.60 | - | - | - | - | ||
| 2026-08-03 10:14:00 | $77.65 | SELL | 660 | $51,249.00 | - | - | - | - | ||
| 2026-08-03 10:13:00 | $77.53 | SELL | 660 | $51,169.80 | - | - | - | - | ||
| 2026-08-03 10:12:00 | $77.49 | SELL | 660 | $51,143.40 | - | - | - | - | ||
| 2026-08-03 10:11:00 | $77.49 | SELL | 660 | $51,143.40 | - | - | - | - | ||
| 2026-08-03 10:10:00 | $77.52 | SELL | 660 | $51,163.20 | - | - | - | - | ||
| 2026-08-03 10:09:00 | $77.51 | SELL | 660 | $51,156.60 | - | - | - | - | ||
| 2026-08-03 10:08:00 | $77.64 | SELL | 660 | $51,242.40 | - | - | - | - | ||
| 2026-08-03 10:07:00 | $77.67 | SELL | 660 | $51,262.20 | - | - | - | - | ||
| 2026-08-03 10:06:00 | $77.52 | SELL | 660 | $51,163.20 | - | - | - | - | ||
| 2026-08-03 10:05:00 | $77.56 | SELL | 660 | $51,189.60 | - | - | - | - | ||
| 2026-08-03 10:04:00 | $77.61 | SELL | 660 | $51,222.60 | - | - | - | - | ||
| 2026-08-03 10:03:00 | $77.59 | SELL | 660 | $51,209.40 | - | - | - | - | ||
| 2026-08-03 10:02:00 | $77.47 | SELL | 660 | $51,130.20 | - | - | - | - | ||
| 2026-08-03 10:01:00 | $77.31 | SELL | 660 | $51,024.60 | - | - | - | - | ||
| 2026-08-03 10:00:00 | $77.34 | SELL | 660 | $51,044.40 | - | - | - | - | ||
| 2026-08-03 09:59:00 | $77.16 | SELL | 660 | $50,925.60 | - | - | - | - | ||
| 2026-08-03 09:58:00 | $77.19 | SELL | 660 | $50,945.40 | - | - | - | - | ||
| 2026-08-03 09:57:00 | $77.23 | SELL | 660 | $50,971.80 | - | - | - | - | ||
| 2026-08-03 09:56:00 | $77.36 | SELL | 660 | $51,057.60 | - | - | - | - | ||
| 2026-08-03 09:55:00 | $77.34 | SELL | 660 | $51,044.40 | - | - | - | - | ||
| 2026-08-03 09:54:00 | $77.31 | SELL | 660 | $51,024.60 | - | - | - | - | ||
| 2026-08-03 09:53:00 | $77.36 | SELL | 660 | $51,057.60 | - | - | - | - | ||
| 2026-08-03 09:52:00 | $77.38 | SELL | 660 | $51,070.80 | - | - | - | - | ||
| 2026-08-03 09:51:00 | $77.30 | SELL | 660 | $51,018.00 | - | - | - | - | ||
| 2026-08-03 09:50:00 | $77.20 | SELL | 660 | $50,952.00 | - | - | - | - | ||
| 2026-08-03 09:49:00 | $77.18 | SELL | 660 | $50,938.80 | - | - | - | - | ||
| 2026-08-03 09:48:00 | $77.16 | SELL | 660 | $50,925.60 | - | - | - | - | ||
| 2026-08-03 09:47:00 | $77.24 | SELL | 660 | $50,978.40 | - | - | - | - | ||
| 2026-08-03 09:46:00 | $77.23 | SELL | 660 | $50,971.80 | - | - | - | - | ||
| 2026-08-03 09:45:00 | $77.17 | SELL | 660 | $50,932.20 | - | - | - | - | ||
| 2026-08-03 09:44:00 | $77.27 | SELL | 660 | $50,998.20 | - | - | - | - | ||
| 2026-08-03 09:43:00 | $77.49 | SELL | 660 | $51,143.40 | - | - | - | - | ||
| 2026-08-03 09:42:00 | $77.37 | SELL | 660 | $51,064.20 | - | - | - | - | ||
| 2026-08-03 09:41:00 | $77.41 | SELL | 660 | $51,090.60 | - | - | - | - | ||
| 2026-08-03 09:40:00 | $77.50 | SELL | 660 | $51,150.00 | - | - | - | - | ||
| 2026-08-03 09:39:00 | $77.32 | SELL | 660 | $51,031.20 | - | - | - | - | ||
| 2026-08-03 09:38:00 | $77.36 | SELL | 660 | $51,057.60 | - | - | - | - | ||
| 2026-08-03 09:37:00 | $77.31 | SELL | 660 | $51,024.60 | - | - | - | - | ||
| 2026-08-03 09:36:00 | $77.21 | SELL | 660 | $50,958.60 | - | - | - | - | ||
| 2026-08-03 09:35:00 | $77.29 | SELL | 660 | $51,011.40 | - | - | - | - | ||
| 2026-08-03 09:34:00 | $77.33 | SELL | 660 | $51,037.80 | - | - | - | - | ||
| 2026-08-03 09:33:00 | $77.22 | SELL | 660 | $50,965.20 | - | - | - | - | ||
| 2026-08-03 09:32:00 | $77.07 | SELL | 660 | $50,866.20 | - | - | - | - | ||
| 2026-07-31 09:47:00 | $77.06 | SELL | 650 | $50,089.00 | - | - | - | - | ||
| 2026-07-31 09:46:00 | $77.13 | SELL | 650 | $50,134.50 | - | - | - | - | ||
| 2026-07-31 09:45:00 | $77.22 | SELL | 650 | $50,193.00 | - | - | - | - | ||
| 2026-07-31 09:44:00 | $77.34 | SELL | 650 | $50,271.00 | - | - | - | - | ||
| 2026-07-31 09:43:00 | $77.24 | SELL | 650 | $50,206.00 | - | - | - | - | ||
| 2026-07-31 09:42:00 | $77.26 | SELL | 650 | $50,219.00 | - | - | - | - | ||
| 2026-07-31 09:41:00 | $77.12 | SELL | 650 | $50,128.00 | - | - | - | - | ||
| 2026-07-31 09:40:00 | $77.06 | SELL | 650 | $50,089.00 | - | - | - | - | ||
| 2026-07-31 09:39:00 | $77.12 | SELL | 650 | $50,128.00 | - | - | - | - | ||
| 2026-07-31 09:38:00 | $77.25 | SELL | 650 | $50,212.50 | - | - | - | - | ||
| 2026-07-31 09:37:00 | $77.16 | SELL | 650 | $50,154.00 | - | - | - | - | ||
| 2026-07-31 09:36:00 | $77.20 | SELL | 650 | $50,180.00 | - | - | - | - | ||
| 2026-07-31 09:35:00 | $77.01 | SELL | 650 | $50,056.50 | - | - | - | - | ||
| 2026-07-31 09:34:00 | $77.16 | SELL | 650 | $50,154.00 | - | - | - | - | ||
| 2026-07-31 09:33:00 | $77.27 | SELL | 650 | $50,225.50 | - | - | - | - | ||
| 2026-07-31 09:32:00 | $77.32 | SELL | 650 | $50,258.00 | - | - | - | - | ||
| 2026-07-31 09:31:00 | $77.40 | SELL | 650 | $50,310.00 | - | - | - | - | ||
| 2026-07-31 09:30:00 | $77.35 | SELL | 650 | $50,277.50 | - | - | - | - | ||
| 2026-07-30 15:59:00 | $77.17 | SELL | 670 | $51,703.90 | - | - | - | - | ||
| 2026-07-30 15:58:00 | $77.31 | SELL | 670 | $51,797.70 | - | - | - | - | ||
| 2026-07-30 15:57:00 | $77.34 | SELL | 670 | $51,817.80 | - | - | - | - | ||
| 2026-07-30 15:56:00 | $77.25 | SELL | 670 | $51,757.50 | - | - | - | - | ||
| 2026-07-30 15:55:00 | $77.26 | SELL | 670 | $51,764.20 | - | - | - | - | ||
| 2026-07-30 15:54:00 | $77.34 | SELL | 670 | $51,817.80 | - | - | - | - | ||
| 2026-07-30 15:53:00 | $77.28 | SELL | 670 | $51,777.60 | - | - | - | - | ||
| 2026-07-30 15:52:00 | $77.21 | SELL | 670 | $51,730.70 | - | - | - | - | ||
| 2026-07-30 15:51:00 | $77.15 | SELL | 670 | $51,690.50 | - | - | - | - | ||
| 2026-07-30 15:50:00 | $77.12 | SELL | 670 | $51,670.40 | - | - | - | - | ||
| 2026-07-30 15:49:00 | $77.18 | SELL | 670 | $51,710.60 | - | - | - | - | ||
| 2026-07-30 15:48:00 | $77.14 | SELL | 670 | $51,683.80 | - | - | - | - | ||
| 2026-07-30 15:47:00 | $77.16 | SELL | 670 | $51,697.20 | - | - | - | - | ||
| 2026-07-30 15:46:00 | $77.18 | SELL | 670 | $51,710.60 | - | - | - | - | ||
| 2026-07-30 15:45:00 | $77.21 | SELL | 670 | $51,730.70 | - | - | - | - | ||
| 2026-07-30 15:44:00 | $77.22 | SELL | 670 | $51,737.40 | - | - | - | - | ||
| 2026-07-30 15:43:00 | $77.24 | SELL | 670 | $51,750.80 | - | - | - | - | ||
| 2026-07-30 15:42:00 | $77.23 | SELL | 670 | $51,744.10 | - | - | - | - | ||
| 2026-07-30 15:41:00 | $77.19 | SELL | 670 | $51,717.30 | - | - | - | - | ||
| 2026-07-30 15:40:00 | $77.21 | SELL | 670 | $51,730.70 | - | - | - | - | ||
| 2026-07-30 15:39:00 | $77.19 | SELL | 670 | $51,717.30 | - | - | - | - | ||
| 2026-07-30 15:38:00 | $77.19 | SELL | 670 | $51,717.30 | - | - | - | - | ||
| 2026-07-30 15:37:00 | $77.18 | SELL | 670 | $51,710.60 | - | - | - | - | ||
| 2026-07-30 15:36:00 | $77.12 | SELL | 670 | $51,670.40 | - | - | - | - | ||
| 2026-07-30 15:35:00 | $77.14 | SELL | 670 | $51,683.80 | - | - | - | - | ||
| 2026-07-30 15:34:00 | $77.10 | SELL | 670 | $51,657.00 | - | - | - | - | ||
| 2026-07-30 15:33:00 | $77.11 | SELL | 670 | $51,663.70 | - | - | - | - | ||
| 2026-07-30 15:32:00 | $77.08 | SELL | 670 | $51,643.60 | - | - | - | - | ||
| 2026-07-30 15:31:00 | $77.06 | SELL | 670 | $51,630.20 | - | - | - | - | ||
| 2026-07-30 15:30:00 | $77.04 | SELL | 670 | $51,616.80 | - | - | - | - | ||
| 2026-07-30 15:27:00 | $77.01 | SELL | 670 | $51,596.70 | - | - | - | - | ||
| 2026-07-30 15:26:00 | $77.07 | SELL | 670 | $51,636.90 | - | - | - | - | ||
| 2026-07-30 15:25:00 | $77.11 | SELL | 670 | $51,663.70 | - | - | - | - | ||
| 2026-07-30 15:24:00 | $77.04 | SELL | 670 | $51,616.80 | - | - | - | - | ||
| 2026-07-30 15:23:00 | $77.09 | SELL | 670 | $51,650.30 | - | - | - | - | ||
| 2026-07-30 15:22:00 | $77.03 | SELL | 670 | $51,610.10 | - | - | - | - | ||
| 2026-07-30 15:21:00 | $77.07 | SELL | 670 | $51,636.90 | - | - | - | - | ||
| 2026-07-30 15:20:00 | $77.10 | SELL | 670 | $51,657.00 | - | - | - | - | ||
| 2026-07-30 15:19:00 | $77.05 | SELL | 670 | $51,623.50 | - | - | - | - | ||
| 2026-07-30 15:18:00 | $77.04 | SELL | 670 | $51,616.80 | - | - | - | - | ||
| 2026-07-30 15:17:00 | $77.08 | SELL | 670 | $51,643.60 | - | - | - | - | ||
| 2026-07-30 15:16:00 | $77.11 | SELL | 670 | $51,663.70 | - | - | - | - | ||
| 2026-07-30 15:15:00 | $77.13 | SELL | 670 | $51,677.10 | - | - | - | - | ||
| 2026-07-30 15:14:00 | $77.15 | SELL | 670 | $51,690.50 | - | - | - | - | ||
| 2026-07-30 15:13:00 | $77.12 | SELL | 670 | $51,670.40 | - | - | - | - | ||
| 2026-07-30 15:12:00 | $77.06 | SELL | 670 | $51,630.20 | - | - | - | - | ||
| 2026-07-30 15:11:00 | $77.06 | SELL | 670 | $51,630.20 | - | - | - | - | ||
| 2026-07-30 15:10:00 | $77.07 | SELL | 670 | $51,636.90 | - | - | - | - | ||
| 2026-07-30 15:09:00 | $77.02 | SELL | 670 | $51,603.40 | - | - | - | - | ||
| 2026-07-30 15:06:00 | $77.05 | SELL | 670 | $51,623.50 | - | - | - | - | ||
| 2026-07-30 15:05:00 | $77.05 | SELL | 670 | $51,623.50 | - | - | - | - | ||
| 2026-07-30 15:04:00 | $77.04 | SELL | 670 | $51,616.80 | - | - | - | - | ||
| 2026-07-29 10:23:00 | $77.11 | SELL | 660 | $50,892.60 | - | - | - | - | ||
| 2026-07-29 10:22:00 | $77.11 | SELL | 660 | $50,892.60 | - | - | - | - | ||
| 2026-07-29 10:21:00 | $77.07 | SELL | 660 | $50,866.20 | - | - | - | - | ||
| 2026-07-29 10:20:00 | $77.09 | SELL | 660 | $50,879.40 | - | - | - | - | ||
| 2026-07-29 10:19:00 | $77.02 | SELL | 660 | $50,833.20 | - | - | - | - | ||
| 2026-07-29 10:18:00 | $77.03 | SELL | 660 | $50,839.80 | - | - | - | - | ||
| 2026-07-29 10:17:00 | $77.04 | SELL | 660 | $50,846.40 | - | - | - | - | ||
| 2026-07-29 09:58:00 | $76.97 | SELL | 660 | $50,800.20 | - | - | - | - | ||
| 2026-07-29 09:55:00 | $76.98 | SELL | 660 | $50,806.80 | - | - | - | - | ||
| 2026-07-29 09:54:00 | $77.09 | SELL | 660 | $50,879.40 | - | - | - | - | ||
| 2026-07-29 09:53:00 | $77.07 | SELL | 660 | $50,866.20 | - | - | - | - | ||
| 2026-07-29 09:52:00 | $77.09 | SELL | 660 | $50,879.40 | - | - | - | - | ||
| 2026-07-29 09:51:00 | $77.17 | SELL | 660 | $50,932.20 | - | - | - | - | ||
| 2026-07-29 09:50:00 | $77.16 | SELL | 660 | $50,925.60 | - | - | - | - | ||
| 2026-07-29 09:49:00 | $77.21 | SELL | 660 | $50,958.60 | - | - | - | - | ||
| 2026-07-29 09:48:00 | $77.44 | SELL | 660 | $51,110.40 | - | - | - | - | ||
| 2026-07-29 09:47:00 | $77.40 | SELL | 660 | $51,084.00 | - | - | - | - | ||
| 2026-07-29 09:46:00 | $77.35 | SELL | 660 | $51,051.00 | - | - | - | - | ||
| 2026-07-29 09:45:00 | $77.29 | SELL | 660 | $51,011.40 | - | - | - | - | ||
| 2026-07-29 09:44:00 | $77.19 | SELL | 660 | $50,945.40 | - | - | - | - | ||
| 2026-07-29 09:43:00 | $77.07 | SELL | 660 | $50,866.20 | - | - | - | - | ||
| 2026-07-29 09:42:00 | $77.06 | SELL | 660 | $50,859.60 | - | - | - | - | ||
| 2026-07-29 09:41:00 | $77.09 | SELL | 660 | $50,879.40 | - | - | - | - | ||
| 2026-07-29 09:40:00 | $77.21 | SELL | 660 | $50,958.60 | - | - | - | - | ||
| 2026-07-29 09:39:00 | $77.23 | SELL | 660 | $50,971.80 | - | - | - | - | ||
| 2026-07-29 09:38:00 | $77.04 | SELL | 660 | $50,846.40 | - | - | - | - | ||
| 2026-07-29 09:37:00 | $77.11 | SELL | 660 | $50,892.60 | - | - | - | - | ||
| 2026-07-29 09:36:00 | $77.02 | SELL | 660 | $50,833.20 | - | - | - | - | ||
| 2026-07-28 15:59:00 | $77.14 | SELL | 670 | $51,683.80 | - | - | - | - | ||
| 2026-07-28 15:58:00 | $77.20 | SELL | 670 | $51,724.00 | - | - | - | - | ||
| 2026-07-28 15:57:00 | $77.25 | SELL | 670 | $51,757.50 | - | - | - | - | ||
| 2026-07-28 15:56:00 | $77.23 | SELL | 670 | $51,744.10 | - | - | - | - | ||
| 2026-07-28 15:55:00 | $77.15 | SELL | 670 | $51,690.50 | - | - | - | - | ||
| 2026-07-28 15:54:00 | $77.16 | SELL | 670 | $51,697.20 | - | - | - | - | ||
| 2026-07-28 15:53:00 | $77.10 | SELL | 670 | $51,657.00 | - | - | - | - | ||
| 2026-07-28 15:52:00 | $77.09 | SELL | 670 | $51,650.30 | - | - | - | - | ||
| 2026-07-28 15:51:00 | $77.02 | SELL | 670 | $51,603.40 | - | - | - | - | ||
| 2026-07-28 15:50:00 | $76.97 | SELL | 670 | $51,569.90 | - | - | - | - | ||
| 2026-07-28 15:49:00 | $76.93 | SELL | 670 | $51,543.10 | - | - | - | - | ||
| 2026-07-28 15:48:00 | $76.93 | SELL | 670 | $51,543.10 | - | - | - | - | ||
| 2026-07-28 15:47:00 | $76.93 | SELL | 670 | $51,543.10 | - | - | - | - | ||
| 2026-07-28 15:46:00 | $76.93 | SELL | 670 | $51,543.10 | - | - | - | - | ||
| 2026-07-28 15:45:00 | $76.92 | SELL | 670 | $51,536.40 | - | - | - | - | ||
| 2026-07-28 15:44:00 | $76.90 | SELL | 670 | $51,523.00 | - | - | - | - | ||
| 2026-07-28 15:43:00 | $76.87 | SELL | 670 | $51,502.90 | - | - | - | - | ||
| 2026-07-28 15:42:00 | $76.83 | SELL | 670 | $51,476.10 | - | - | - | - | ||
| 2026-07-28 15:36:00 | $76.82 | SELL | 670 | $51,469.40 | - | - | - | - | ||
| 2026-07-28 15:24:00 | $76.82 | SELL | 670 | $51,469.40 | - | - | - | - | ||
| 2026-07-28 15:23:00 | $76.82 | SELL | 670 | $51,469.40 | - | - | - | - | ||
| 2026-07-28 15:22:00 | $76.82 | SELL | 670 | $51,469.40 | - | - | - | - | ||
| 2026-07-28 15:21:00 | $76.84 | SELL | 670 | $51,482.80 | - | - | - | - | ||
| 2026-07-28 15:20:00 | $76.82 | SELL | 670 | $51,469.40 | - | - | - | - | ||
| 2026-07-28 13:37:00 | $76.86 | SELL | 670 | $51,496.20 | - | - | - | - | ||
| 2026-07-28 13:30:00 | $76.84 | SELL | 670 | $51,482.80 | - | - | - | - | ||
| 2026-07-28 13:29:00 | $76.87 | SELL | 670 | $51,502.90 | - | - | - | - | ||
| 2026-07-28 13:28:00 | $76.94 | SELL | 670 | $51,549.80 | - | - | - | - | ||
| 2026-07-28 13:27:00 | $76.92 | SELL | 670 | $51,536.40 | - | - | - | - | ||
| 2026-07-28 13:26:00 | $76.93 | SELL | 670 | $51,543.10 | - | - | - | - | ||
| 2026-07-28 13:25:00 | $76.90 | SELL | 670 | $51,523.00 | - | - | - | - | ||
| 2026-07-28 13:24:00 | $76.96 | SELL | 670 | $51,563.20 | - | - | - | - | ||
| 2026-07-28 13:23:00 | $77.09 | SELL | 670 | $51,650.30 | - | - | - | - | ||
| 2026-07-28 13:22:00 | $77.05 | SELL | 670 | $51,623.50 | - | - | - | - | ||
| 2026-07-28 13:21:00 | $77.16 | SELL | 670 | $51,697.20 | - | - | - | - | ||
| 2026-07-28 13:20:00 | $77.22 | SELL | 670 | $51,737.40 | - | - | - | - | ||
| 2026-07-28 13:19:00 | $77.22 | SELL | 670 | $51,737.40 | - | - | - | - | ||
| 2026-07-28 13:18:00 | $77.20 | SELL | 670 | $51,724.00 | - | - | - | - | ||
| 2026-07-28 13:17:00 | $77.20 | SELL | 670 | $51,724.00 | - | - | - | - | ||
| 2026-07-28 13:16:00 | $77.20 | SELL | 670 | $51,724.00 | - | - | - | - | ||
| 2026-07-28 13:15:00 | $77.21 | SELL | 670 | $51,730.70 | - | - | - | - | ||
| 2026-07-28 13:14:00 | $77.18 | SELL | 670 | $51,710.60 | - | - | - | - | ||
| 2026-07-28 13:13:00 | $77.15 | SELL | 670 | $51,690.50 | - | - | - | - | ||
| 2026-07-28 13:12:00 | $77.22 | SELL | 670 | $51,737.40 | - | - | - | - | ||
| 2026-07-28 13:11:00 | $77.21 | SELL | 670 | $51,730.70 | - | - | - | - | ||
| 2026-07-28 13:10:00 | $77.20 | SELL | 670 | $51,724.00 | - | - | - | - | ||
| 2026-07-28 13:09:00 | $77.27 | SELL | 670 | $51,770.90 | - | - | - | - | ||
| 2026-07-28 13:08:00 | $77.20 | SELL | 670 | $51,724.00 | - | - | - | - | ||
| 2026-07-28 13:07:00 | $77.17 | SELL | 670 | $51,703.90 | - | - | - | - | ||
| 2026-07-28 13:06:00 | $77.16 | SELL | 670 | $51,697.20 | - | - | - | - | ||
| 2026-07-28 13:05:00 | $77.17 | SELL | 670 | $51,703.90 | - | - | - | - | ||
| 2026-07-28 13:04:00 | $77.10 | SELL | 670 | $51,657.00 | - | - | - | - | ||
| 2026-07-28 13:03:00 | $77.12 | SELL | 670 | $51,670.40 | - | - | - | - | ||
| 2026-07-28 13:02:00 | $77.12 | SELL | 670 | $51,670.40 | - | - | - | - | ||
| 2026-07-28 13:01:00 | $77.13 | SELL | 670 | $51,677.10 | - | - | - | - | ||
| 2026-07-28 13:00:00 | $77.15 | SELL | 670 | $51,690.50 | - | - | - | - | ||
| 2026-07-28 12:59:00 | $77.10 | SELL | 670 | $51,657.00 | - | - | - | - | ||
| 2026-07-28 12:58:00 | $77.10 | SELL | 670 | $51,657.00 | - | - | - | - | ||
| 2026-07-28 12:57:00 | $77.12 | SELL | 670 | $51,670.40 | - | - | - | - | ||
| 2026-07-28 12:56:00 | $77.11 | SELL | 670 | $51,663.70 | - | - | - | - | ||
| 2026-07-28 12:55:00 | $77.11 | SELL | 670 | $51,663.70 | - | - | - | - | ||
| 2026-07-28 12:54:00 | $77.07 | SELL | 670 | $51,636.90 | - | - | - | - | ||
| 2026-07-28 12:53:00 | $77.06 | SELL | 670 | $51,630.20 | - | - | - | - | ||
| 2026-07-28 12:52:00 | $77.07 | SELL | 670 | $51,636.90 | - | - | - | - | ||
| 2026-07-28 12:51:00 | $77.09 | SELL | 670 | $51,650.30 | - | - | - | - | ||
| 2026-07-28 12:50:00 | $77.04 | SELL | 670 | $51,616.80 | - | - | - | - | ||
| 2026-07-28 12:49:00 | $77.03 | SELL | 670 | $51,610.10 | - | - | - | - | ||
| 2026-07-28 12:48:00 | $76.98 | SELL | 670 | $51,576.60 | - | - | - | - | ||
| 2026-07-28 12:47:00 | $76.96 | SELL | 670 | $51,563.20 | - | - | - | - | ||
| 2026-07-28 12:46:00 | $77.02 | SELL | 670 | $51,603.40 | - | - | - | - | ||
| 2026-07-28 12:45:00 | $76.98 | SELL | 670 | $51,576.60 | - | - | - | - | ||
| 2026-07-28 12:44:00 | $77.00 | SELL | 670 | $51,590.00 | - | - | - | - | ||
| 2026-07-28 12:43:00 | $77.00 | SELL | 670 | $51,590.00 | - | - | - | - | ||
| 2026-07-28 12:42:00 | $77.03 | SELL | 670 | $51,610.10 | - | - | - | - | ||
| 2026-07-28 12:41:00 | $77.01 | SELL | 670 | $51,596.70 | - | - | - | - | ||
| 2026-07-28 12:40:00 | $77.01 | SELL | 670 | $51,596.70 | - | - | - | - | ||
| 2026-07-28 12:39:00 | $77.01 | SELL | 670 | $51,596.70 | - | - | - | - | ||
| 2026-07-28 12:38:00 | $76.97 | SELL | 670 | $51,569.90 | - | - | - | - | ||
| 2026-07-28 12:37:00 | $76.95 | SELL | 670 | $51,556.50 | - | - | - | - | ||
| 2026-07-28 12:36:00 | $76.93 | SELL | 670 | $51,543.10 | - | - | - | - | ||
| 2026-07-28 12:35:00 | $76.96 | SELL | 670 | $51,563.20 | - | - | - | - | ||
| 2026-07-28 12:34:00 | $76.97 | SELL | 670 | $51,569.90 | - | - | - | - | ||
| 2026-07-28 12:33:00 | $76.99 | SELL | 670 | $51,583.30 | - | - | - | - | ||
| 2026-07-28 12:32:00 | $76.98 | SELL | 670 | $51,576.60 | - | - | - | - | ||
| 2026-07-28 12:31:00 | $76.93 | SELL | 670 | $51,543.10 | - | - | - | - | ||
| 2026-07-28 12:30:00 | $76.95 | SELL | 670 | $51,556.50 | - | - | - | - | ||
| 2026-07-28 12:29:00 | $76.93 | SELL | 670 | $51,543.10 | - | - | - | - | ||
| 2026-07-28 12:28:00 | $76.92 | SELL | 670 | $51,536.40 | - | - | - | - | ||
| 2026-07-28 12:27:00 | $76.93 | SELL | 670 | $51,543.10 | - | - | - | - | ||
| 2026-07-28 12:26:00 | $76.92 | SELL | 670 | $51,536.40 | - | - | - | - | ||
| 2026-07-28 12:25:00 | $76.93 | SELL | 670 | $51,543.10 | - | - | - | - | ||
| 2026-07-28 12:24:00 | $76.91 | SELL | 670 | $51,529.70 | - | - | - | - | ||
| 2026-07-28 12:23:00 | $76.88 | SELL | 670 | $51,509.60 | - | - | - | - | ||
| 2026-07-28 12:22:00 | $76.86 | SELL | 670 | $51,496.20 | - | - | - | - | ||
| 2026-07-28 12:21:00 | $76.88 | SELL | 670 | $51,509.60 | - | - | - | - | ||
| 2026-07-28 12:20:00 | $76.89 | SELL | 670 | $51,516.30 | - | - | - | - | ||
| 2026-07-28 12:19:00 | $76.90 | SELL | 670 | $51,523.00 | - | - | - | - | ||
| 2026-07-28 12:18:00 | $76.82 | SELL | 670 | $51,469.40 | - | - | - | - | ||
| 2026-07-28 12:17:00 | $76.80 | SELL | 670 | $51,456.00 | - | - | - | - | ||
| 2026-07-28 12:16:00 | $76.78 | SELL | 670 | $51,442.60 | - | - | - | - | ||
| 2026-07-28 12:15:00 | $76.76 | SELL | 670 | $51,429.20 | - | - | - | - | ||
| 2026-07-28 12:14:00 | $76.75 | SELL | 670 | $51,422.50 | - | - | - | - | ||
| 2026-07-28 12:13:00 | $76.76 | SELL | 670 | $51,429.20 | - | - | - | - | ||
| 2026-07-28 12:12:00 | $76.80 | SELL | 670 | $51,456.00 | - | - | - | - | ||
| 2026-07-28 12:11:00 | $76.83 | SELL | 670 | $51,476.10 | - | - | - | - | ||
| 2026-07-28 12:10:00 | $76.86 | SELL | 670 | $51,496.20 | - | - | - | - | ||
| 2026-07-28 12:09:00 | $76.90 | SELL | 670 | $51,523.00 | - | - | - | - | ||
| 2026-07-28 12:08:00 | $76.84 | SELL | 670 | $51,482.80 | - | - | - | - | ||
| 2026-07-28 12:07:00 | $76.86 | SELL | 670 | $51,496.20 | - | - | - | - | ||
| 2026-07-28 12:06:00 | $76.85 | SELL | 670 | $51,489.50 | - | - | - | - | ||
| 2026-07-28 12:05:00 | $76.79 | SELL | 670 | $51,449.30 | - | - | - | - | ||
| 2026-07-28 12:04:00 | $76.74 | SELL | 670 | $51,415.80 | - | - | - | - | ||
| 2026-07-28 12:03:00 | $76.73 | SELL | 670 | $51,409.10 | - | - | - | - | ||
| 2026-07-28 12:02:00 | $76.72 | SELL | 670 | $51,402.40 | - | - | - | - | ||
| 2026-07-28 12:01:00 | $76.72 | SELL | 670 | $51,402.40 | - | - | - | - | ||
| 2026-07-28 12:00:00 | $76.70 | SELL | 670 | $51,389.00 | - | - | - | - | ||
| 2026-07-28 11:59:00 | $76.70 | SELL | 670 | $51,389.00 | - | - | - | - | ||
| 2026-07-28 11:58:00 | $76.68 | SELL | 670 | $51,375.60 | - | - | - | - | ||
| 2026-07-28 11:57:00 | $76.68 | SELL | 670 | $51,375.60 | - | - | - | - | ||
| 2026-07-28 11:56:00 | $76.67 | SELL | 670 | $51,368.90 | - | - | - | - | ||
| 2026-07-28 11:55:00 | $76.69 | SELL | 670 | $51,382.30 | - | - | - | - | ||
| 2026-07-28 11:54:00 | $76.68 | SELL | 670 | $51,375.60 | - | - | - | - | ||
| 2026-07-28 11:53:00 | $76.66 | SELL | 670 | $51,362.20 | - | - | - | - | ||
| 2026-07-28 11:52:00 | $76.66 | SELL | 670 | $51,362.20 | - | - | - | - | ||
| 2026-07-28 11:51:00 | $76.68 | SELL | 670 | $51,375.60 | - | - | - | - | ||
| 2026-07-28 11:50:00 | $76.60 | SELL | 670 | $51,322.00 | - | - | - | - | ||
| 2026-07-28 11:49:00 | $76.69 | SELL | 670 | $51,382.30 | - | - | - | - | ||
| 2026-07-28 11:48:00 | $76.68 | SELL | 670 | $51,375.60 | - | - | - | - | ||
| 2026-07-28 11:47:00 | $76.68 | SELL | 670 | $51,375.60 | - | - | - | - | ||
| 2026-07-28 11:46:00 | $76.68 | SELL | 670 | $51,375.60 | - | - | - | - | ||
| 2026-07-28 11:45:00 | $76.70 | SELL | 670 | $51,389.00 | - | - | - | - | ||
| 2026-07-28 11:44:00 | $76.65 | SELL | 670 | $51,355.50 | - | - | - | - | ||
| 2026-07-28 11:43:00 | $76.67 | SELL | 670 | $51,368.90 | - | - | - | - | ||
| 2026-07-28 11:42:00 | $76.72 | SELL | 670 | $51,402.40 | - | - | - | - | ||
| 2026-07-28 11:41:00 | $76.84 | SELL | 670 | $51,482.80 | - | - | - | - | ||
| 2026-07-28 11:40:00 | $76.80 | SELL | 670 | $51,456.00 | - | - | - | - | ||
| 2026-07-28 11:39:00 | $76.79 | SELL | 670 | $51,449.30 | - | - | - | - | ||
| 2026-07-28 11:38:00 | $76.80 | SELL | 670 | $51,456.00 | - | - | - | - | ||
| 2026-07-28 11:37:00 | $76.79 | SELL | 670 | $51,449.30 | - | - | - | - | ||
| 2026-07-28 11:36:00 | $76.82 | SELL | 670 | $51,469.40 | - | - | - | - | ||
| 2026-07-28 11:35:00 | $76.76 | SELL | 670 | $51,429.20 | - | - | - | - | ||
| 2026-07-28 11:34:00 | $76.77 | SELL | 670 | $51,435.90 | - | - | - | - | ||
| 2026-07-28 11:33:00 | $76.76 | SELL | 670 | $51,429.20 | - | - | - | - | ||
| 2026-07-28 11:32:00 | $76.76 | SELL | 670 | $51,429.20 | - | - | - | - | ||
| 2026-07-28 11:31:00 | $76.82 | SELL | 670 | $51,469.40 | - | - | - | - | ||
| 2026-07-28 11:30:00 | $76.87 | SELL | 670 | $51,502.90 | - | - | - | - | ||
| 2026-07-28 11:29:00 | $76.74 | SELL | 670 | $51,415.80 | - | - | - | - | ||
| 2026-07-28 11:28:00 | $76.74 | SELL | 670 | $51,415.80 | - | - | - | - | ||
| 2026-07-28 11:27:00 | $76.73 | SELL | 670 | $51,409.10 | - | - | - | - | ||
| 2026-07-28 11:26:00 | $76.69 | SELL | 670 | $51,382.30 | - | - | - | - | ||
| 2026-07-28 11:25:00 | $76.59 | SELL | 670 | $51,315.30 | - | - | - | - | ||
| 2026-07-28 11:24:00 | $76.57 | SELL | 670 | $51,301.90 | - | - | - | - | ||
| 2026-07-28 11:23:00 | $76.55 | SELL | 670 | $51,288.50 | - | - | - | - | ||
| 2026-07-28 11:22:00 | $76.60 | SELL | 670 | $51,322.00 | - | - | - | - | ||
| 2026-07-28 11:21:00 | $76.65 | SELL | 670 | $51,355.50 | - | - | - | - | ||
| 2026-07-28 11:20:00 | $76.69 | SELL | 670 | $51,382.30 | - | - | - | - | ||
| 2026-07-28 11:19:00 | $76.64 | SELL | 670 | $51,348.80 | - | - | - | - | ||
| 2026-07-28 11:18:00 | $76.61 | SELL | 670 | $51,328.70 | - | - | - | - | ||
| 2026-07-28 11:17:00 | $76.56 | SELL | 670 | $51,295.20 | - | - | - | - | ||
| 2026-07-28 11:16:00 | $76.55 | SELL | 670 | $51,288.50 | - | - | - | - | ||
| 2026-07-28 11:15:00 | $76.55 | SELL | 670 | $51,288.50 | - | - | - | - | ||
| 2026-07-28 11:14:00 | $76.55 | SELL | 670 | $51,288.50 | - | - | - | - | ||
| 2026-07-28 11:13:00 | $76.52 | SELL | 670 | $51,268.40 | - | - | - | - | ||
| 2026-07-28 11:12:00 | $76.60 | SELL | 670 | $51,322.00 | - | - | - | - | ||
| 2026-07-28 11:11:00 | $76.46 | SELL | 670 | $51,228.20 | - | - | - | - | ||
| 2026-07-28 11:10:00 | $76.48 | SELL | 670 | $51,241.60 | - | - | - | - | ||
| 2026-07-28 10:41:00 | $76.46 | SELL | 670 | $51,228.20 | - | - | - | - | ||
| 2026-07-28 10:38:00 | $76.49 | SELL | 670 | $51,248.30 | - | - | - | - | ||
| 2026-07-28 10:37:00 | $76.52 | SELL | 670 | $51,268.40 | - | - | - | - | ||
| 2026-07-28 10:36:00 | $76.55 | SELL | 670 | $51,288.50 | - | - | - | - | ||
| 2026-07-28 10:35:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-07-28 10:34:00 | $76.51 | SELL | 670 | $51,261.70 | - | - | - | - | ||
| 2026-07-28 10:33:00 | $76.51 | SELL | 670 | $51,261.70 | - | - | - | - | ||
| 2026-07-28 10:31:00 | $76.47 | SELL | 670 | $51,234.90 | - | - | - | - | ||
| 2026-07-28 10:30:00 | $76.47 | SELL | 670 | $51,234.90 | - | - | - | - | ||
| 2026-07-28 10:29:00 | $76.61 | SELL | 670 | $51,328.70 | - | - | - | - | ||
| 2026-07-28 10:28:00 | $76.58 | SELL | 670 | $51,308.60 | - | - | - | - | ||
| 2026-07-28 10:27:00 | $76.67 | SELL | 670 | $51,368.90 | - | - | - | - | ||
| 2026-07-28 10:26:00 | $76.60 | SELL | 670 | $51,322.00 | - | - | - | - | ||
| 2026-07-28 10:25:00 | $76.67 | SELL | 670 | $51,368.90 | - | - | - | - | ||
| 2026-07-28 10:24:00 | $76.73 | SELL | 670 | $51,409.10 | - | - | - | - | ||
| 2026-07-28 10:23:00 | $76.73 | SELL | 670 | $51,409.10 | - | - | - | - | ||
| 2026-07-28 10:22:00 | $76.71 | SELL | 670 | $51,395.70 | - | - | - | - | ||
| 2026-07-28 10:21:00 | $76.67 | SELL | 670 | $51,368.90 | - | - | - | - | ||
| 2026-07-28 10:20:00 | $76.69 | SELL | 670 | $51,382.30 | - | - | - | - | ||
| 2026-07-28 10:19:00 | $76.76 | SELL | 670 | $51,429.20 | - | - | - | - | ||
| 2026-07-28 10:18:00 | $76.86 | SELL | 670 | $51,496.20 | - | - | - | - | ||
| 2026-07-28 10:17:00 | $76.80 | SELL | 670 | $51,456.00 | - | - | - | - | ||
| 2026-07-28 10:16:00 | $76.82 | SELL | 670 | $51,469.40 | - | - | - | - | ||
| 2026-07-28 10:15:00 | $76.83 | SELL | 670 | $51,476.10 | - | - | - | - | ||
| 2026-07-28 10:14:00 | $76.71 | SELL | 670 | $51,395.70 | - | - | - | - | ||
| 2026-07-28 10:13:00 | $76.67 | SELL | 670 | $51,368.90 | - | - | - | - | ||
| 2026-07-28 10:12:00 | $76.70 | SELL | 670 | $51,389.00 | - | - | - | - | ||
| 2026-07-28 10:11:00 | $76.79 | SELL | 670 | $51,449.30 | - | - | - | - | ||
| 2026-07-28 10:10:00 | $76.88 | SELL | 670 | $51,509.60 | - | - | - | - | ||
| 2026-07-28 10:09:00 | $76.68 | SELL | 670 | $51,375.60 | - | - | - | - | ||
| 2026-07-28 10:08:00 | $76.58 | SELL | 670 | $51,308.60 | - | - | - | - | ||
| 2026-07-28 10:07:00 | $76.57 | SELL | 670 | $51,301.90 | - | - | - | - | ||
| 2026-07-28 10:06:00 | $76.49 | SELL | 670 | $51,248.30 | - | - | - | - | ||
| 2026-07-28 10:05:00 | $76.49 | SELL | 670 | $51,248.30 | - | - | - | - | ||
| 2026-07-28 10:04:00 | $76.54 | SELL | 670 | $51,281.80 | - | - | - | - | ||
| 2026-07-28 10:03:00 | $76.45 | SELL | 670 | $51,221.50 | - | - | - | - | ||
| 2026-07-28 10:02:00 | $76.65 | SELL | 670 | $51,355.50 | - | - | - | - | ||
| 2026-07-28 10:01:00 | $76.60 | SELL | 670 | $51,322.00 | - | - | - | - | ||
| 2026-07-28 10:00:00 | $76.61 | SELL | 670 | $51,328.70 | - | - | - | - | ||
| 2026-07-28 09:59:00 | $76.57 | SELL | 670 | $51,301.90 | - | - | - | - | ||
| 2026-07-28 09:58:00 | $76.46 | SELL | 670 | $51,228.20 | - | - | - | - | ||
| 2026-07-28 09:57:00 | $76.47 | SELL | 670 | $51,234.90 | - | - | - | - | ||
| 2026-07-28 09:56:00 | $76.39 | SELL | 670 | $51,181.30 | - | - | - | - | ||
| 2026-07-28 09:55:00 | $76.39 | SELL | 670 | $51,181.30 | - | - | - | - | ||
| 2026-07-28 09:54:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-07-28 09:53:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-07-28 09:52:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-07-28 09:51:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-07-28 09:50:00 | $76.36 | SELL | 670 | $51,161.20 | - | - | - | - | ||
| 2026-07-28 09:49:00 | $76.39 | SELL | 670 | $51,181.30 | - | - | - | - | ||
| 2026-07-28 09:48:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-07-28 09:47:00 | $76.25 | SELL | 670 | $51,087.50 | - | - | - | - | ||
| 2026-07-28 09:46:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-07-28 09:45:00 | $76.16 | SELL | 670 | $51,027.20 | - | - | - | - | ||
| 2026-07-28 09:44:00 | $76.08 | SELL | 670 | $50,973.60 | - | - | - | - | ||
| 2026-07-28 09:43:00 | $75.86 | SELL | 670 | $50,826.20 | - | - | - | - | ||
| 2026-07-28 09:42:00 | $75.87 | SELL | 670 | $50,832.90 | - | - | - | - | ||
| 2026-07-28 09:41:00 | $75.76 | SELL | 670 | $50,759.20 | - | - | - | - | ||
| 2026-07-28 09:40:00 | $75.78 | SELL | 670 | $50,772.60 | - | - | - | - | ||
| 2026-07-28 09:39:00 | $75.77 | SELL | 670 | $50,765.90 | - | - | - | - | ||
| 2026-07-28 09:38:00 | $75.62 | SELL | 670 | $50,665.40 | - | - | - | - | ||
| 2026-07-28 09:37:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-07-28 09:36:00 | $75.82 | SELL | 670 | $50,799.40 | - | - | - | - | ||
| 2026-07-28 09:35:00 | $75.85 | SELL | 670 | $50,819.50 | - | - | - | - | ||
| 2026-07-28 09:34:00 | $75.63 | SELL | 670 | $50,672.10 | - | - | - | - | ||
| 2026-07-28 09:33:00 | $75.90 | SELL | 670 | $50,853.00 | - | - | - | - | ||
| 2026-07-28 09:32:00 | $75.76 | SELL | 670 | $50,759.20 | - | - | - | - | ||
| 2026-07-28 09:31:00 | $75.74 | SELL | 670 | $50,745.80 | - | - | - | - | ||
| 2026-07-28 09:30:00 | $75.48 | SELL | 670 | $50,571.60 | - | - | - | - | ||
| 2026-07-27 15:59:00 | $75.31 | SELL | 680 | $51,207.40 | - | - | - | - | ||
| 2026-07-27 15:58:00 | $75.29 | SELL | 680 | $51,197.20 | - | - | - | - | ||
| 2026-07-27 15:57:00 | $75.37 | SELL | 680 | $51,251.60 | - | - | - | - | ||
| 2026-07-27 15:56:00 | $75.32 | SELL | 680 | $51,214.20 | - | - | - | - | ||
| 2026-07-27 15:55:00 | $75.16 | SELL | 680 | $51,108.80 | - | - | - | - | ||
| 2026-07-27 15:54:00 | $75.14 | SELL | 680 | $51,091.80 | - | - | - | - | ||
| 2026-07-27 15:53:00 | $75.13 | SELL | 680 | $51,088.40 | - | - | - | - | ||
| 2026-07-27 15:52:00 | $75.23 | SELL | 680 | $51,153.00 | - | - | - | - | ||
| 2026-07-27 15:51:00 | $75.18 | SELL | 680 | $51,122.40 | - | - | - | - | ||
| 2026-07-27 15:50:00 | $75.30 | SELL | 680 | $51,200.60 | - | - | - | - | ||
| 2026-07-27 15:49:00 | $75.23 | SELL | 680 | $51,156.40 | - | - | - | - | ||
| 2026-07-27 15:48:00 | $75.24 | SELL | 680 | $51,163.20 | - | - | - | - | ||
| 2026-07-27 15:47:00 | $75.28 | SELL | 680 | $51,190.40 | - | - | - | - | ||
| 2026-07-27 15:46:00 | $75.24 | SELL | 680 | $51,163.20 | - | - | - | - | ||
| 2026-07-27 15:45:00 | $75.23 | SELL | 680 | $51,153.00 | - | - | - | - | ||
| 2026-07-27 15:44:00 | $75.26 | SELL | 680 | $51,176.80 | - | - | - | - | ||
| 2026-07-27 15:43:00 | $75.27 | SELL | 680 | $51,180.20 | - | - | - | - | ||
| 2026-07-27 15:42:00 | $75.27 | SELL | 680 | $51,183.60 | - | - | - | - | ||
| 2026-07-27 15:41:00 | $75.29 | SELL | 680 | $51,197.20 | - | - | - | - | ||
| 2026-07-27 15:40:00 | $75.27 | SELL | 680 | $51,183.60 | - | - | - | - | ||
| 2026-07-27 15:39:00 | $75.25 | SELL | 680 | $51,170.00 | - | - | - | - | ||
| 2026-07-27 15:38:00 | $75.27 | SELL | 680 | $51,180.20 | - | - | - | - | ||
| 2026-07-27 15:37:00 | $75.26 | SELL | 680 | $51,176.80 | - | - | - | - | ||
| 2026-07-27 15:36:00 | $75.25 | SELL | 680 | $51,170.00 | - | - | - | - | ||
| 2026-07-27 15:35:00 | $75.22 | SELL | 680 | $51,149.60 | - | - | - | - | ||
| 2026-07-27 15:34:00 | $75.21 | SELL | 680 | $51,142.80 | - | - | - | - | ||
| 2026-07-27 15:33:00 | $75.21 | SELL | 680 | $51,142.80 | - | - | - | - | ||
| 2026-07-27 15:32:00 | $75.20 | SELL | 680 | $51,136.00 | - | - | - | - | ||
| 2026-07-27 15:31:00 | $75.15 | SELL | 680 | $51,102.00 | - | - | - | - | ||
| 2026-07-27 15:30:00 | $75.08 | SELL | 680 | $51,054.40 | - | - | - | - | ||
| 2026-07-27 15:29:00 | $75.03 | SELL | 680 | $51,020.40 | - | - | - | - | ||
| 2026-07-27 15:28:00 | $74.94 | SELL | 680 | $50,959.20 | - | - | - | - | ||
| 2026-07-27 15:27:00 | $74.90 | SELL | 680 | $50,932.00 | - | - | - | - | ||
| 2026-07-27 15:26:00 | $74.91 | SELL | 680 | $50,938.80 | - | - | - | - | ||
| 2026-07-27 15:25:00 | $74.93 | SELL | 680 | $50,952.40 | - | - | - | - | ||
| 2026-07-27 15:24:00 | $74.97 | SELL | 680 | $50,979.60 | - | - | - | - | ||
| 2026-07-27 15:23:00 | $74.93 | SELL | 680 | $50,952.40 | - | - | - | - | ||
| 2026-07-27 15:22:00 | $74.96 | SELL | 680 | $50,972.80 | - | - | - | - | ||
| 2026-07-27 15:21:00 | $74.95 | SELL | 680 | $50,966.00 | - | - | - | - | ||
| 2026-07-27 15:20:00 | $74.94 | SELL | 680 | $50,959.20 | - | - | - | - | ||
| 2026-07-27 15:19:00 | $74.94 | SELL | 680 | $50,959.20 | - | - | - | - | ||
| 2026-07-27 15:18:00 | $74.95 | SELL | 680 | $50,966.00 | - | - | - | - | ||
| 2026-07-27 15:17:00 | $74.89 | SELL | 680 | $50,921.80 | - | - | - | - | ||
| 2026-07-27 15:16:00 | $74.89 | SELL | 680 | $50,925.20 | - | - | - | - | ||
| 2026-07-27 15:15:00 | $74.88 | SELL | 680 | $50,918.40 | - | - | - | - | ||
| 2026-07-27 15:14:00 | $74.88 | SELL | 680 | $50,915.00 | - | - | - | - | ||
| 2026-07-27 15:13:00 | $74.85 | SELL | 680 | $50,898.00 | - | - | - | - | ||
| 2026-07-27 15:12:00 | $74.84 | SELL | 680 | $50,891.20 | - | - | - | - | ||
| 2026-07-27 15:10:00 | $74.86 | SELL | 680 | $50,904.80 | - | - | - | - | ||
| 2026-07-27 12:38:00 | $74.85 | SELL | 680 | $50,898.00 | - | - | - | - | ||
| 2026-07-27 12:36:00 | $74.84 | SELL | 680 | $50,891.20 | - | - | - | - | ||
| 2026-07-27 12:27:00 | $74.85 | SELL | 680 | $50,898.00 | - | - | - | - | ||
| 2026-07-27 12:26:00 | $74.86 | SELL | 680 | $50,904.80 | - | - | - | - | ||
| 2026-07-27 10:05:00 | $74.86 | SELL | 680 | $50,904.80 | - | - | - | - | ||
| 2026-07-27 10:03:00 | $74.89 | SELL | 680 | $50,925.20 | - | - | - | - | ||
| 2026-07-27 09:56:00 | $74.89 | SELL | 680 | $50,925.20 | - | - | - | - | ||
| 2026-07-27 09:55:00 | $74.93 | SELL | 680 | $50,952.40 | - | - | - | - | ||
| 2026-07-27 09:54:00 | $74.94 | SELL | 680 | $50,959.20 | - | - | - | - | ||
| 2026-07-27 09:53:00 | $74.94 | SELL | 680 | $50,959.20 | - | - | - | - | ||
| 2026-07-27 09:52:00 | $74.91 | SELL | 680 | $50,938.80 | - | - | - | - | ||
| 2026-07-27 09:51:00 | $74.89 | SELL | 680 | $50,925.20 | - | - | - | - | ||
| 2026-07-27 09:50:00 | $74.93 | SELL | 680 | $50,952.40 | - | - | - | - | ||
| 2026-07-27 09:49:00 | $74.93 | SELL | 680 | $50,952.40 | - | - | - | - | ||
| 2026-07-27 09:48:00 | $74.95 | SELL | 680 | $50,966.00 | - | - | - | - | ||
| 2026-07-23 12:58:00 | $70.97 | BUY | 710 | $50,388.70 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,825.80 | 5.61% | 4 |
| 2026-07-23 12:57:00 | $70.97 | BUY | 710 | $50,388.70 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,825.80 | 5.61% | 4 |
| 2026-07-23 12:56:00 | $70.94 | BUY | 710 | $50,367.40 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,847.10 | 5.65% | 4 |
| 2026-07-23 12:55:00 | $70.94 | BUY | 710 | $50,367.40 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,847.10 | 5.65% | 4 |
| 2026-07-23 12:54:00 | $70.93 | BUY | 710 | $50,360.30 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,854.20 | 5.67% | 4 |
| 2026-07-23 12:53:00 | $70.90 | BUY | 710 | $50,339.00 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,875.50 | 5.71% | 4 |
| 2026-07-23 12:52:00 | $70.94 | BUY | 710 | $50,367.40 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,847.10 | 5.65% | 4 |
| 2026-07-23 12:51:00 | $70.92 | BUY | 710 | $50,353.20 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,861.30 | 5.68% | 4 |
| 2026-07-23 12:50:00 | $70.90 | BUY | 710 | $50,339.00 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,875.50 | 5.71% | 4 |
| 2026-07-23 12:49:00 | $70.91 | BUY | 710 | $50,346.10 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,868.40 | 5.7% | 4 |
| 2026-07-23 12:48:00 | $70.91 | BUY | 710 | $50,346.10 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,868.40 | 5.7% | 4 |
| 2026-07-23 12:47:00 | $70.97 | BUY | 710 | $50,388.70 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,825.80 | 5.61% | 4 |
| 2026-07-23 12:46:00 | $70.95 | BUY | 710 | $50,374.50 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,840.00 | 5.64% | 4 |
| 2026-07-23 12:45:00 | $70.93 | BUY | 710 | $50,360.30 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,854.20 | 5.67% | 4 |
| 2026-07-23 12:44:00 | $70.92 | BUY | 710 | $50,353.20 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,861.30 | 5.68% | 4 |
| 2026-07-23 12:43:00 | $70.94 | BUY | 710 | $50,367.40 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,847.10 | 5.65% | 4 |
| 2026-07-23 12:42:00 | $70.92 | BUY | 710 | $50,353.20 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,861.30 | 5.68% | 4 |
| 2026-07-23 12:41:00 | $70.92 | BUY | 710 | $50,353.20 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,861.30 | 5.68% | 4 |
| 2026-07-23 12:40:00 | $70.92 | BUY | 710 | $50,353.20 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,861.30 | 5.68% | 4 |
| 2026-07-23 12:39:00 | $70.94 | BUY | 710 | $50,367.40 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,847.10 | 5.65% | 4 |
| 2026-07-23 12:38:00 | $70.90 | BUY | 710 | $50,339.00 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,875.50 | 5.71% | 4 |
| 2026-07-23 12:37:00 | $70.90 | BUY | 710 | $50,339.00 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,875.50 | 5.71% | 4 |
| 2026-07-23 12:36:00 | $70.89 | BUY | 710 | $50,331.90 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,882.60 | 5.73% | 4 |
| 2026-07-23 12:35:00 | $70.87 | BUY | 710 | $50,317.70 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,896.80 | 5.76% | 4 |
| 2026-07-23 12:34:00 | $70.96 | BUY | 710 | $50,381.60 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,832.90 | 5.62% | 4 |
| 2026-07-23 11:35:00 | $70.97 | BUY | 710 | $50,388.70 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,825.80 | 5.61% | 4 |
| 2026-07-23 11:34:00 | $70.95 | BUY | 710 | $50,374.50 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,840.00 | 5.64% | 4 |
| 2026-07-23 11:33:00 | $70.95 | BUY | 710 | $50,374.50 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,840.00 | 5.64% | 4 |
| 2026-07-23 11:32:00 | $70.97 | BUY | 710 | $50,388.70 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,825.80 | 5.61% | 4 |
| 2026-07-23 11:31:00 | $70.94 | BUY | 710 | $50,367.40 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,847.10 | 5.65% | 4 |
| 2026-07-23 11:30:00 | $70.88 | BUY | 710 | $50,324.80 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,889.70 | 5.74% | 4 |
| 2026-07-23 11:29:00 | $70.92 | BUY | 710 | $50,353.20 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,861.30 | 5.68% | 4 |
| 2026-07-23 11:28:00 | $70.94 | BUY | 710 | $50,367.40 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,847.10 | 5.65% | 4 |
| 2026-07-23 11:27:00 | $70.93 | BUY | 710 | $50,360.30 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,854.20 | 5.67% | 4 |
| 2026-07-23 11:26:00 | $70.90 | BUY | 710 | $50,339.00 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,875.50 | 5.71% | 4 |
| 2026-07-23 11:25:00 | $70.89 | BUY | 710 | $50,331.90 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,882.60 | 5.73% | 4 |
| 2026-07-23 11:23:00 | $70.94 | BUY | 710 | $50,367.40 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,847.10 | 5.65% | 4 |
| 2026-07-23 11:22:00 | $70.95 | BUY | 710 | $50,374.50 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,840.00 | 5.64% | 4 |
| 2026-07-23 11:06:00 | $70.86 | BUY | 710 | $50,310.60 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,903.90 | 5.77% | 4 |
| 2026-07-23 11:05:00 | $70.85 | BUY | 710 | $50,303.50 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,911.00 | 5.79% | 4 |
| 2026-07-23 11:04:00 | $70.87 | BUY | 710 | $50,317.70 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,896.80 | 5.76% | 4 |
| 2026-07-23 11:03:00 | $70.88 | BUY | 710 | $50,324.80 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,889.70 | 5.74% | 4 |
| 2026-07-23 11:02:00 | $70.88 | BUY | 710 | $50,324.80 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,889.70 | 5.74% | 4 |
| 2026-07-23 11:01:00 | $70.95 | BUY | 710 | $50,374.50 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,840.00 | 5.64% | 4 |
| 2026-07-23 11:00:00 | $70.91 | BUY | 710 | $50,346.10 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,868.40 | 5.7% | 4 |
| 2026-07-23 10:59:00 | $70.91 | BUY | 710 | $50,346.10 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,868.40 | 5.7% | 4 |
| 2026-07-23 10:58:00 | $70.88 | BUY | 710 | $50,324.80 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,889.70 | 5.74% | 4 |
| 2026-07-23 10:57:00 | $70.91 | BUY | 710 | $50,346.10 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,868.40 | 5.7% | 4 |
| 2026-07-23 10:56:00 | $70.93 | BUY | 710 | $50,360.30 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,854.20 | 5.67% | 4 |
| 2026-07-23 10:55:00 | $70.91 | BUY | 710 | $50,346.10 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,868.40 | 5.7% | 4 |
| 2026-07-23 10:54:00 | $70.90 | BUY | 710 | $50,339.00 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,875.50 | 5.71% | 4 |
| 2026-07-23 10:53:00 | $70.89 | BUY | 710 | $50,331.90 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,882.60 | 5.73% | 4 |
| 2026-07-23 10:52:00 | $70.85 | BUY | 710 | $50,303.50 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,911.00 | 5.79% | 4 |
| 2026-07-23 10:51:00 | $70.87 | BUY | 710 | $50,317.70 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,896.80 | 5.76% | 4 |
| 2026-07-23 10:50:00 | $70.92 | BUY | 710 | $50,353.20 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,861.30 | 5.68% | 4 |
| 2026-07-23 10:49:00 | $70.97 | BUY | 710 | $50,388.70 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,825.80 | 5.61% | 4 |
| 2026-07-23 10:47:00 | $70.96 | BUY | 710 | $50,381.60 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,832.90 | 5.62% | 4 |
| 2026-07-23 10:46:00 | $70.97 | BUY | 710 | $50,388.70 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,825.80 | 5.61% | 4 |
| 2026-07-23 10:45:00 | $70.92 | BUY | 710 | $50,353.20 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,861.30 | 5.68% | 4 |
| 2026-07-23 10:44:00 | $70.91 | BUY | 710 | $50,346.10 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,868.40 | 5.7% | 4 |
| 2026-07-23 10:43:00 | $70.92 | BUY | 710 | $50,353.20 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,861.30 | 5.68% | 4 |
| 2026-07-23 10:42:00 | $70.97 | BUY | 710 | $50,388.70 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,825.80 | 5.61% | 4 |
| 2026-07-23 10:41:00 | $70.97 | BUY | 710 | $50,388.70 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,825.80 | 5.61% | 4 |
| 2026-07-23 10:38:00 | $70.97 | BUY | 710 | $50,388.70 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,825.80 | 5.61% | 4 |
| 2026-07-23 10:37:00 | $70.95 | BUY | 710 | $50,374.50 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,840.00 | 5.64% | 4 |
| 2026-07-23 10:36:00 | $70.84 | BUY | 710 | $50,296.40 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,918.10 | 5.8% | 4 |
| 2026-07-23 10:35:00 | $70.80 | BUY | 710 | $50,268.00 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,946.50 | 5.86% | 4 |
| 2026-07-23 10:34:00 | $70.84 | BUY | 710 | $50,296.40 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,918.10 | 5.8% | 4 |
| 2026-07-23 10:33:00 | $70.77 | BUY | 710 | $50,246.70 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,967.80 | 5.91% | 4 |
| 2026-07-23 10:32:00 | $70.71 | BUY | 710 | $50,204.10 | 2026-07-27 09:48:00 | $74.95 | Sold | $3,010.40 | 6% | 4 |
| 2026-07-23 10:31:00 | $70.79 | BUY | 710 | $50,260.90 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,953.60 | 5.88% | 4 |
| 2026-07-23 10:30:00 | $70.85 | BUY | 710 | $50,303.50 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,911.00 | 5.79% | 4 |
| 2026-07-23 10:29:00 | $70.96 | BUY | 710 | $50,381.60 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,832.90 | 5.62% | 4 |
| 2026-07-23 10:28:00 | $70.88 | BUY | 710 | $50,324.80 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,889.70 | 5.74% | 4 |
| 2026-07-23 10:27:00 | $70.87 | BUY | 710 | $50,317.70 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,896.80 | 5.76% | 4 |
| 2026-07-23 10:26:00 | $70.91 | BUY | 710 | $50,346.10 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,868.40 | 5.7% | 4 |
| 2026-07-23 10:25:00 | $70.89 | BUY | 710 | $50,331.90 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,882.60 | 5.73% | 4 |
| 2026-07-23 10:24:00 | $70.87 | BUY | 710 | $50,317.70 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,896.80 | 5.76% | 4 |
| 2026-07-23 10:23:00 | $70.81 | BUY | 710 | $50,275.10 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,939.40 | 5.85% | 4 |
| 2026-07-23 10:22:00 | $70.79 | BUY | 710 | $50,260.90 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,953.60 | 5.88% | 4 |
| 2026-07-23 10:21:00 | $70.85 | BUY | 710 | $50,303.50 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,911.00 | 5.79% | 4 |
| 2026-07-23 10:20:00 | $70.97 | BUY | 710 | $50,388.70 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,825.80 | 5.61% | 4 |
| 2026-07-23 10:19:00 | $70.94 | BUY | 710 | $50,367.40 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,847.10 | 5.65% | 4 |
| 2026-07-23 10:18:00 | $71.07 | BUY | 710 | $50,459.70 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,754.80 | 5.46% | 4 |
| 2026-07-23 10:17:00 | $71.06 | BUY | 710 | $50,452.60 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,761.90 | 5.47% | 4 |
| 2026-07-23 10:16:00 | $70.93 | BUY | 710 | $50,360.30 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,854.20 | 5.67% | 4 |
| 2026-07-23 10:15:00 | $70.92 | BUY | 710 | $50,353.20 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,861.30 | 5.68% | 4 |
| 2026-07-23 10:14:00 | $70.94 | BUY | 710 | $50,367.40 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,847.10 | 5.65% | 4 |
| 2026-07-23 10:13:00 | $70.95 | BUY | 710 | $50,374.50 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,840.00 | 5.64% | 4 |
| 2026-07-23 10:12:00 | $70.97 | BUY | 710 | $50,388.70 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,825.80 | 5.61% | 4 |
| 2026-07-23 10:11:00 | $70.84 | BUY | 710 | $50,296.40 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,918.10 | 5.8% | 4 |
| 2026-07-23 10:10:00 | $70.88 | BUY | 710 | $50,324.80 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,889.70 | 5.74% | 4 |
| 2026-07-23 10:09:00 | $70.97 | BUY | 710 | $50,388.70 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,825.80 | 5.61% | 4 |
| 2026-07-23 10:08:00 | $70.92 | BUY | 710 | $50,353.20 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,861.30 | 5.68% | 4 |
| 2026-07-23 10:07:00 | $70.98 | BUY | 710 | $50,395.80 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,818.70 | 5.59% | 4 |
| 2026-07-23 10:06:00 | $70.87 | BUY | 710 | $50,317.70 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,896.80 | 5.76% | 4 |
| 2026-07-23 10:05:00 | $70.90 | BUY | 710 | $50,339.00 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,875.50 | 5.71% | 4 |
| 2026-07-23 10:04:00 | $71.02 | BUY | 710 | $50,424.20 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,790.30 | 5.53% | 4 |
| 2026-07-23 10:03:00 | $70.99 | BUY | 710 | $50,402.90 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,811.60 | 5.58% | 4 |
| 2026-07-23 10:02:00 | $71.02 | BUY | 710 | $50,424.20 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,790.30 | 5.53% | 4 |
| 2026-07-23 09:59:00 | $71.06 | BUY | 710 | $50,452.60 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,761.90 | 5.47% | 4 |
| 2026-07-23 09:58:00 | $71.01 | BUY | 710 | $50,417.10 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,797.40 | 5.55% | 4 |
| 2026-07-23 09:57:00 | $70.90 | BUY | 710 | $50,339.00 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,875.50 | 5.71% | 4 |
| 2026-07-23 09:56:00 | $70.85 | BUY | 710 | $50,303.50 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,911.00 | 5.79% | 4 |
| 2026-07-23 09:55:00 | $71.01 | BUY | 710 | $50,417.10 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,797.40 | 5.55% | 4 |
| 2026-07-23 09:54:00 | $71.10 | BUY | 710 | $50,481.00 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,733.50 | 5.41% | 4 |
| 2026-07-23 09:53:00 | $71.11 | BUY | 710 | $50,488.10 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,726.40 | 5.4% | 4 |
| 2026-07-23 09:52:00 | $71.10 | BUY | 710 | $50,481.00 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,733.50 | 5.41% | 4 |
| 2026-07-23 09:51:00 | $71.11 | BUY | 710 | $50,488.10 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,726.40 | 5.4% | 4 |
| 2026-07-23 09:36:00 | $71.15 | BUY | 710 | $50,516.50 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,698.00 | 5.34% | 4 |
| 2026-07-23 09:33:00 | $71.13 | BUY | 710 | $50,502.30 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,712.20 | 5.37% | 4 |
| 2026-07-21 11:57:00 | $71.22 | BUY | 680 | $48,429.60 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,536.40 | 5.24% | 6 |
| 2026-07-21 10:41:00 | $71.10 | BUY | 680 | $48,348.00 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,618.00 | 5.41% | 6 |
| 2026-07-21 10:40:00 | $71.11 | BUY | 680 | $48,354.80 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,611.20 | 5.4% | 6 |
| 2026-07-21 10:39:00 | $70.98 | BUY | 680 | $48,266.40 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,699.60 | 5.59% | 6 |
| 2026-07-21 10:38:00 | $71.03 | BUY | 680 | $48,300.40 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,665.60 | 5.52% | 6 |
| 2026-07-21 10:37:00 | $71.16 | BUY | 680 | $48,388.80 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,577.20 | 5.33% | 6 |
| 2026-07-21 10:36:00 | $71.40 | BUY | 680 | $48,552.00 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,414.00 | 4.97% | 6 |
| 2026-07-21 10:30:00 | $71.29 | BUY | 680 | $48,477.20 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,488.80 | 5.13% | 6 |
| 2026-07-21 10:29:00 | $71.38 | BUY | 680 | $48,538.40 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,427.60 | 5% | 6 |
| 2026-07-21 10:28:00 | $71.24 | BUY | 680 | $48,443.20 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,522.80 | 5.21% | 6 |
| 2026-07-21 10:27:00 | $71.57 | BUY | 680 | $48,667.60 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,298.40 | 4.72% | 6 |
| 2026-07-21 10:26:00 | $71.63 | BUY | 680 | $48,708.40 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,257.60 | 4.63% | 6 |
| 2026-07-21 10:25:00 | $71.67 | BUY | 680 | $48,735.60 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,230.40 | 4.58% | 6 |
| 2026-07-21 10:24:00 | $71.73 | BUY | 680 | $48,776.40 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,189.60 | 4.49% | 6 |
| 2026-07-21 10:23:00 | $71.71 | BUY | 680 | $48,762.80 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,203.20 | 4.52% | 6 |
| 2026-07-21 10:22:00 | $71.92 | BUY | 680 | $48,905.60 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,060.40 | 4.21% | 6 |
| 2026-07-21 10:20:00 | $71.75 | BUY | 680 | $48,790.00 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,176.00 | 4.46% | 6 |
| 2026-07-21 10:19:00 | $71.97 | BUY | 680 | $48,939.60 | 2026-07-27 09:48:00 | $74.95 | Sold | $2,026.40 | 4.14% | 6 |
| 2026-07-21 10:18:00 | $72.05 | BUY | 680 | $48,994.00 | 2026-07-27 09:48:00 | $74.95 | Sold | $1,972.00 | 4.02% | 6 |
| 2026-07-21 10:14:00 | $72.15 | BUY | 680 | $49,062.00 | 2026-07-27 09:48:00 | $74.95 | Sold | $1,904.00 | 3.88% | 6 |
| 2026-07-21 10:12:00 | $72.20 | BUY | 680 | $49,096.00 | 2026-07-27 09:48:00 | $74.95 | Sold | $1,870.00 | 3.81% | 6 |
| 2026-07-21 10:08:00 | $72.08 | BUY | 680 | $49,014.40 | 2026-07-27 09:48:00 | $74.95 | Sold | $1,951.60 | 3.98% | 6 |
| 2026-07-21 10:07:00 | $72.17 | BUY | 680 | $49,075.60 | 2026-07-27 09:48:00 | $74.95 | Sold | $1,890.40 | 3.85% | 6 |
| 2026-07-21 10:06:00 | $72.18 | BUY | 680 | $49,082.40 | 2026-07-27 09:48:00 | $74.95 | Sold | $1,883.60 | 3.84% | 6 |
| 2026-07-21 10:05:00 | $72.17 | BUY | 680 | $49,075.60 | 2026-07-27 09:48:00 | $74.95 | Sold | $1,890.40 | 3.85% | 6 |
| 2026-07-21 10:04:00 | $72.03 | BUY | 680 | $48,980.40 | 2026-07-27 09:48:00 | $74.95 | Sold | $1,985.60 | 4.05% | 6 |
| 2026-07-21 10:03:00 | $72.18 | BUY | 680 | $49,082.40 | 2026-07-27 09:48:00 | $74.95 | Sold | $1,883.60 | 3.84% | 6 |
| 2026-07-21 10:01:00 | $72.02 | BUY | 680 | $48,973.60 | 2026-07-27 09:48:00 | $74.95 | Sold | $1,992.40 | 4.07% | 6 |
| 2026-07-21 10:00:00 | $72.07 | BUY | 680 | $49,007.60 | 2026-07-27 09:48:00 | $74.95 | Sold | $1,958.40 | 4% | 6 |
| 2026-07-21 09:59:00 | $72.21 | BUY | 680 | $49,102.80 | 2026-07-27 09:48:00 | $74.95 | Sold | $1,863.20 | 3.79% | 6 |
| 2026-07-21 09:58:00 | $72.11 | BUY | 680 | $49,034.80 | 2026-07-27 09:48:00 | $74.95 | Sold | $1,931.20 | 3.94% | 6 |
| 2026-07-15 12:13:00 | $74.66 | SELL | 680 | $50,768.80 | - | - | - | - | ||
| 2026-07-15 12:12:00 | $74.68 | SELL | 680 | $50,782.40 | - | - | - | - | ||
| 2026-07-15 12:11:00 | $74.66 | SELL | 680 | $50,768.80 | - | - | - | - | ||
| 2026-07-15 12:10:00 | $74.67 | SELL | 680 | $50,775.60 | - | - | - | - | ||
| 2026-07-15 12:09:00 | $74.68 | SELL | 680 | $50,782.40 | - | - | - | - | ||
| 2026-07-15 12:08:00 | $74.70 | SELL | 680 | $50,796.00 | - | - | - | - | ||
| 2026-07-15 12:07:00 | $74.72 | SELL | 680 | $50,809.60 | - | - | - | - | ||
| 2026-07-15 12:06:00 | $74.71 | SELL | 680 | $50,802.80 | - | - | - | - | ||
| 2026-07-15 12:05:00 | $74.70 | SELL | 680 | $50,796.00 | - | - | - | - | ||
| 2026-07-15 12:04:00 | $74.73 | SELL | 680 | $50,816.40 | - | - | - | - | ||
| 2026-07-15 12:03:00 | $74.72 | SELL | 680 | $50,809.60 | - | - | - | - | ||
| 2026-07-15 12:02:00 | $74.73 | SELL | 680 | $50,816.40 | - | - | - | - | ||
| 2026-07-15 12:01:00 | $74.75 | SELL | 680 | $50,830.00 | - | - | - | - | ||
| 2026-07-15 12:00:00 | $74.72 | SELL | 680 | $50,809.60 | - | - | - | - | ||
| 2026-07-15 11:59:00 | $74.79 | SELL | 680 | $50,857.20 | - | - | - | - | ||
| 2026-07-15 11:58:00 | $74.79 | SELL | 680 | $50,857.20 | - | - | - | - | ||
| 2026-07-15 11:57:00 | $74.80 | SELL | 680 | $50,864.00 | - | - | - | - | ||
| 2026-07-15 11:56:00 | $74.78 | SELL | 680 | $50,850.40 | - | - | - | - | ||
| 2026-07-15 11:55:00 | $74.83 | SELL | 680 | $50,884.40 | - | - | - | - | ||
| 2026-07-15 11:54:00 | $74.78 | SELL | 680 | $50,850.40 | - | - | - | - | ||
| 2026-07-15 11:53:00 | $74.75 | SELL | 680 | $50,830.00 | - | - | - | - | ||
| 2026-07-15 11:52:00 | $74.71 | SELL | 680 | $50,802.80 | - | - | - | - | ||
| 2026-07-15 11:51:00 | $74.72 | SELL | 680 | $50,809.60 | - | - | - | - | ||
| 2026-07-15 11:50:00 | $74.76 | SELL | 680 | $50,836.80 | - | - | - | - | ||
| 2026-07-15 11:49:00 | $74.75 | SELL | 680 | $50,830.00 | - | - | - | - | ||
| 2026-07-15 11:48:00 | $74.78 | SELL | 680 | $50,850.40 | - | - | - | - | ||
| 2026-07-15 11:47:00 | $74.79 | SELL | 680 | $50,857.20 | - | - | - | - | ||
| 2026-07-15 11:46:00 | $74.79 | SELL | 680 | $50,857.20 | - | - | - | - | ||
| 2026-07-15 11:45:00 | $74.75 | SELL | 680 | $50,830.00 | - | - | - | - | ||
| 2026-07-15 11:44:00 | $74.74 | SELL | 680 | $50,823.20 | - | - | - | - | ||
| 2026-07-15 11:43:00 | $74.70 | SELL | 680 | $50,796.00 | - | - | - | - | ||
| 2026-07-15 11:42:00 | $74.72 | SELL | 680 | $50,809.60 | - | - | - | - | ||
| 2026-07-15 11:41:00 | $74.68 | SELL | 680 | $50,782.40 | - | - | - | - | ||
| 2026-07-15 11:39:00 | $74.63 | SELL | 680 | $50,748.40 | - | - | - | - | ||
| 2026-07-15 11:38:00 | $74.69 | SELL | 680 | $50,789.20 | - | - | - | - | ||
| 2026-07-15 11:37:00 | $74.74 | SELL | 680 | $50,823.20 | - | - | - | - | ||
| 2026-07-15 11:36:00 | $74.76 | SELL | 680 | $50,836.80 | - | - | - | - | ||
| 2026-07-15 11:35:00 | $74.70 | SELL | 680 | $50,796.00 | - | - | - | - | ||
| 2026-07-15 11:34:00 | $74.70 | SELL | 680 | $50,796.00 | - | - | - | - | ||
| 2026-07-15 11:33:00 | $74.78 | SELL | 680 | $50,850.40 | - | - | - | - | ||
| 2026-07-15 11:32:00 | $74.79 | SELL | 680 | $50,857.20 | - | - | - | - | ||
| 2026-07-15 11:31:00 | $74.80 | SELL | 680 | $50,864.00 | - | - | - | - | ||
| 2026-07-15 11:30:00 | $74.84 | SELL | 680 | $50,891.20 | - | - | - | - | ||
| 2026-07-15 11:29:00 | $74.88 | SELL | 680 | $50,918.40 | - | - | - | - | ||
| 2026-07-15 11:28:00 | $74.86 | SELL | 680 | $50,904.80 | - | - | - | - | ||
| 2026-07-15 11:27:00 | $74.86 | SELL | 680 | $50,904.80 | - | - | - | - | ||
| 2026-07-15 11:26:00 | $74.87 | SELL | 680 | $50,911.60 | - | - | - | - | ||
| 2026-07-15 11:25:00 | $74.83 | SELL | 680 | $50,884.40 | - | - | - | - | ||
| 2026-07-15 11:24:00 | $74.89 | SELL | 680 | $50,925.20 | - | - | - | - | ||
| 2026-07-15 11:23:00 | $74.90 | SELL | 680 | $50,932.00 | - | - | - | - | ||
| 2026-07-15 11:22:00 | $74.86 | SELL | 680 | $50,904.80 | - | - | - | - | ||
| 2026-07-15 11:21:00 | $74.97 | SELL | 680 | $50,979.60 | - | - | - | - | ||
| 2026-07-15 11:20:00 | $74.99 | SELL | 680 | $50,993.20 | - | - | - | - | ||
| 2026-07-15 11:19:00 | $75.09 | SELL | 680 | $51,061.20 | - | - | - | - | ||
| 2026-07-15 11:18:00 | $75.07 | SELL | 680 | $51,047.60 | - | - | - | - | ||
| 2026-07-15 11:17:00 | $75.04 | SELL | 680 | $51,027.20 | - | - | - | - | ||
| 2026-07-15 11:16:00 | $75.00 | SELL | 680 | $51,000.00 | - | - | - | - | ||
| 2026-07-15 11:15:00 | $75.01 | SELL | 680 | $51,006.80 | - | - | - | - | ||
| 2026-07-15 11:14:00 | $75.02 | SELL | 680 | $51,013.60 | - | - | - | - | ||
| 2026-07-15 11:13:00 | $75.08 | SELL | 680 | $51,054.40 | - | - | - | - | ||
| 2026-07-15 11:12:00 | $75.06 | SELL | 680 | $51,040.80 | - | - | - | - | ||
| 2026-07-15 11:11:00 | $75.03 | SELL | 680 | $51,020.40 | - | - | - | - | ||
| 2026-07-15 11:10:00 | $74.99 | SELL | 680 | $50,993.20 | - | - | - | - | ||
| 2026-07-15 11:09:00 | $75.09 | SELL | 680 | $51,061.20 | - | - | - | - | ||
| 2026-07-15 11:08:00 | $75.06 | SELL | 680 | $51,040.80 | - | - | - | - | ||
| 2026-07-15 11:07:00 | $74.99 | SELL | 680 | $50,993.20 | - | - | - | - | ||
| 2026-07-15 11:06:00 | $75.02 | SELL | 680 | $51,013.60 | - | - | - | - | ||
| 2026-07-15 11:05:00 | $75.02 | SELL | 680 | $51,013.60 | - | - | - | - | ||
| 2026-07-15 11:04:00 | $75.07 | SELL | 680 | $51,047.60 | - | - | - | - | ||
| 2026-07-15 11:03:00 | $75.07 | SELL | 680 | $51,047.60 | - | - | - | - | ||
| 2026-07-15 11:02:00 | $75.05 | SELL | 680 | $51,034.00 | - | - | - | - | ||
| 2026-07-15 11:01:00 | $74.99 | SELL | 680 | $50,993.20 | - | - | - | - | ||
| 2026-07-15 11:00:00 | $75.00 | SELL | 680 | $51,000.00 | - | - | - | - | ||
| 2026-07-15 10:59:00 | $74.88 | SELL | 680 | $50,918.40 | - | - | - | - | ||
| 2026-07-15 10:58:00 | $74.89 | SELL | 680 | $50,925.20 | - | - | - | - | ||
| 2026-07-15 10:57:00 | $74.86 | SELL | 680 | $50,904.80 | - | - | - | - | ||
| 2026-07-15 10:56:00 | $74.83 | SELL | 680 | $50,884.40 | - | - | - | - | ||
| 2026-07-15 10:55:00 | $74.81 | SELL | 680 | $50,870.80 | - | - | - | - | ||
| 2026-07-15 10:54:00 | $74.83 | SELL | 680 | $50,884.40 | - | - | - | - | ||
| 2026-07-15 10:53:00 | $74.81 | SELL | 680 | $50,870.80 | - | - | - | - | ||
| 2026-07-15 10:52:00 | $74.88 | SELL | 680 | $50,918.40 | - | - | - | - | ||
| 2026-07-15 10:51:00 | $74.91 | SELL | 680 | $50,938.80 | - | - | - | - | ||
| 2026-07-15 10:50:00 | $74.92 | SELL | 680 | $50,945.60 | - | - | - | - | ||
| 2026-07-15 10:49:00 | $74.83 | SELL | 680 | $50,884.40 | - | - | - | - | ||
| 2026-07-15 10:48:00 | $74.89 | SELL | 680 | $50,925.20 | - | - | - | - | ||
| 2026-07-15 10:47:00 | $74.86 | SELL | 680 | $50,904.80 | - | - | - | - | ||
| 2026-07-15 10:46:00 | $74.76 | SELL | 680 | $50,836.80 | - | - | - | - | ||
| 2026-07-15 10:45:00 | $74.68 | SELL | 680 | $50,782.40 | - | - | - | - | ||
| 2026-07-15 10:44:00 | $74.72 | SELL | 680 | $50,809.60 | - | - | - | - | ||
| 2026-07-15 10:43:00 | $74.74 | SELL | 680 | $50,823.20 | - | - | - | - | ||
| 2026-07-15 10:42:00 | $74.72 | SELL | 680 | $50,809.60 | - | - | - | - | ||
| 2026-07-15 10:41:00 | $74.73 | SELL | 680 | $50,816.40 | - | - | - | - | ||
| 2026-07-15 10:40:00 | $74.63 | SELL | 680 | $50,748.40 | - | - | - | - | ||
| 2026-07-15 10:39:00 | $74.63 | SELL | 680 | $50,748.40 | - | - | - | - | ||
| 2026-07-15 10:38:00 | $74.57 | SELL | 680 | $50,707.60 | - | - | - | - | ||
| 2026-07-15 10:37:00 | $74.49 | SELL | 680 | $50,653.20 | - | - | - | - | ||
| 2026-07-15 10:36:00 | $74.53 | SELL | 680 | $50,680.40 | - | - | - | - | ||
| 2026-07-15 10:35:00 | $74.47 | SELL | 680 | $50,639.60 | - | - | - | - | ||
| 2026-07-15 10:34:00 | $74.44 | SELL | 680 | $50,619.20 | - | - | - | - | ||
| 2026-07-15 10:33:00 | $74.46 | SELL | 680 | $50,632.80 | - | - | - | - | ||
| 2026-07-15 10:32:00 | $74.45 | SELL | 680 | $50,626.00 | - | - | - | - | ||
| 2026-07-15 10:30:00 | $74.37 | SELL | 680 | $50,571.60 | - | - | - | - | ||
| 2026-07-15 10:29:00 | $74.39 | SELL | 680 | $50,585.20 | - | - | - | - | ||
| 2026-07-15 10:28:00 | $74.46 | SELL | 680 | $50,632.80 | - | - | - | - | ||
| 2026-07-15 10:27:00 | $74.48 | SELL | 680 | $50,646.40 | - | - | - | - | ||
| 2026-07-15 10:26:00 | $74.44 | SELL | 680 | $50,619.20 | - | - | - | - | ||
| 2026-07-15 10:25:00 | $74.36 | SELL | 680 | $50,564.80 | - | - | - | - | ||
| 2026-07-15 09:32:00 | $74.36 | SELL | 680 | $50,564.80 | - | - | - | - | ||
| 2026-07-15 09:31:00 | $74.39 | SELL | 680 | $50,585.20 | - | - | - | - | ||
| 2026-07-08 15:59:00 | $68.25 | BUY | 680 | $46,410.00 | 2026-07-15 09:31:00 | $74.39 | Sold | $4,175.20 | 9% | 7 |
| 2026-07-08 15:58:00 | $68.28 | BUY | 680 | $46,430.40 | 2026-07-15 09:31:00 | $74.39 | Sold | $4,154.80 | 8.95% | 7 |
| 2026-07-08 15:57:00 | $68.43 | BUY | 680 | $46,532.40 | 2026-07-15 09:31:00 | $74.39 | Sold | $4,052.80 | 8.71% | 7 |
| 2026-07-08 15:56:00 | $68.45 | BUY | 680 | $46,542.60 | 2026-07-15 09:31:00 | $74.39 | Sold | $4,042.60 | 8.69% | 7 |
| 2026-07-08 15:55:00 | $68.10 | BUY | 680 | $46,308.00 | 2026-07-15 09:31:00 | $74.39 | Sold | $4,277.20 | 9.24% | 7 |
| 2026-07-08 15:54:00 | $68.23 | BUY | 680 | $46,396.40 | 2026-07-15 09:31:00 | $74.39 | Sold | $4,188.80 | 9.03% | 7 |
| 2026-07-08 15:53:00 | $68.29 | BUY | 680 | $46,433.80 | 2026-07-15 09:31:00 | $74.39 | Sold | $4,151.40 | 8.94% | 7 |
| 2026-07-08 15:52:00 | $68.34 | BUY | 680 | $46,470.50 | 2026-07-15 09:31:00 | $74.39 | Sold | $4,114.68 | 8.85% | 7 |
| 2026-07-08 15:51:00 | $68.40 | BUY | 680 | $46,512.00 | 2026-07-15 09:31:00 | $74.39 | Sold | $4,073.20 | 8.76% | 7 |
| 2026-07-08 15:50:00 | $68.61 | BUY | 680 | $46,654.80 | 2026-07-15 09:31:00 | $74.39 | Sold | $3,930.40 | 8.42% | 7 |
| 2026-07-08 15:49:00 | $68.51 | BUY | 680 | $46,586.80 | 2026-07-15 09:31:00 | $74.39 | Sold | $3,998.40 | 8.58% | 7 |
| 2026-07-08 15:48:00 | $68.55 | BUY | 680 | $46,614.00 | 2026-07-15 09:31:00 | $74.39 | Sold | $3,971.20 | 8.52% | 7 |
| 2026-07-08 15:47:00 | $68.44 | BUY | 680 | $46,535.80 | 2026-07-15 09:31:00 | $74.39 | Sold | $4,049.40 | 8.7% | 7 |
| 2026-07-08 15:46:00 | $68.52 | BUY | 680 | $46,593.60 | 2026-07-15 09:31:00 | $74.39 | Sold | $3,991.60 | 8.57% | 7 |
| 2026-07-08 15:45:00 | $68.73 | BUY | 680 | $46,733.00 | 2026-07-15 09:31:00 | $74.39 | Sold | $3,852.20 | 8.24% | 7 |
| 2026-07-08 15:44:00 | $68.44 | BUY | 680 | $46,539.20 | 2026-07-15 09:31:00 | $74.39 | Sold | $4,046.00 | 8.69% | 7 |
| 2026-07-08 15:43:00 | $68.42 | BUY | 680 | $46,525.60 | 2026-07-15 09:31:00 | $74.39 | Sold | $4,059.60 | 8.73% | 7 |
| 2026-07-08 15:42:00 | $68.47 | BUY | 680 | $46,559.60 | 2026-07-15 09:31:00 | $74.39 | Sold | $4,025.60 | 8.65% | 7 |
| 2026-07-08 15:41:00 | $68.50 | BUY | 680 | $46,580.00 | 2026-07-15 09:31:00 | $74.39 | Sold | $4,005.20 | 8.6% | 7 |
| 2026-07-08 15:40:00 | $68.38 | BUY | 680 | $46,498.40 | 2026-07-15 09:31:00 | $74.39 | Sold | $4,086.80 | 8.79% | 7 |
| 2026-07-08 15:39:00 | $68.38 | BUY | 680 | $46,495.00 | 2026-07-15 09:31:00 | $74.39 | Sold | $4,090.20 | 8.8% | 7 |
| 2026-07-08 15:38:00 | $68.33 | BUY | 680 | $46,461.00 | 2026-07-15 09:31:00 | $74.39 | Sold | $4,124.20 | 8.88% | 7 |
| 2026-07-08 15:37:00 | $68.35 | BUY | 680 | $46,478.00 | 2026-07-15 09:31:00 | $74.39 | Sold | $4,107.20 | 8.84% | 7 |
| 2026-07-08 15:36:00 | $68.43 | BUY | 680 | $46,532.40 | 2026-07-15 09:31:00 | $74.39 | Sold | $4,052.80 | 8.71% | 7 |
| 2026-07-08 15:35:00 | $68.50 | BUY | 680 | $46,580.00 | 2026-07-15 09:31:00 | $74.39 | Sold | $4,005.20 | 8.6% | 7 |
| 2026-07-08 15:34:00 | $68.43 | BUY | 680 | $46,532.40 | 2026-07-15 09:31:00 | $74.39 | Sold | $4,052.80 | 8.71% | 7 |
| 2026-07-08 15:33:00 | $68.54 | BUY | 680 | $46,603.80 | 2026-07-15 09:31:00 | $74.39 | Sold | $3,981.40 | 8.54% | 7 |
| 2026-07-08 15:32:00 | $68.57 | BUY | 680 | $46,627.60 | 2026-07-15 09:31:00 | $74.39 | Sold | $3,957.60 | 8.49% | 7 |
| 2026-07-08 15:31:00 | $68.76 | BUY | 680 | $46,753.40 | 2026-07-15 09:31:00 | $74.39 | Sold | $3,831.80 | 8.2% | 7 |
| 2026-07-08 15:30:00 | $68.52 | BUY | 680 | $46,593.60 | 2026-07-15 09:31:00 | $74.39 | Sold | $3,991.60 | 8.57% | 7 |
| 2026-07-08 15:29:00 | $68.34 | BUY | 680 | $46,471.20 | 2026-07-15 09:31:00 | $74.39 | Sold | $4,114.00 | 8.85% | 7 |
| 2026-07-08 15:28:00 | $68.56 | BUY | 680 | $46,617.40 | 2026-07-15 09:31:00 | $74.39 | Sold | $3,967.80 | 8.51% | 7 |
| 2026-07-08 15:27:00 | $68.53 | BUY | 680 | $46,600.40 | 2026-07-15 09:31:00 | $74.39 | Sold | $3,984.80 | 8.55% | 7 |
| 2026-07-08 15:26:00 | $68.57 | BUY | 680 | $46,627.60 | 2026-07-15 09:31:00 | $74.39 | Sold | $3,957.60 | 8.49% | 7 |
| 2026-07-08 15:25:00 | $68.51 | BUY | 680 | $46,586.80 | 2026-07-15 09:31:00 | $74.39 | Sold | $3,998.40 | 8.58% | 7 |
| 2026-07-08 15:24:00 | $68.54 | BUY | 680 | $46,607.20 | 2026-07-15 09:31:00 | $74.39 | Sold | $3,978.00 | 8.54% | 7 |
| 2026-07-08 15:23:00 | $68.68 | BUY | 680 | $46,702.40 | 2026-07-15 09:31:00 | $74.39 | Sold | $3,882.80 | 8.31% | 7 |
| 2026-07-08 15:22:00 | $68.65 | BUY | 680 | $46,682.00 | 2026-07-15 09:31:00 | $74.39 | Sold | $3,903.20 | 8.36% | 7 |
| 2026-07-08 15:21:00 | $68.54 | BUY | 680 | $46,607.20 | 2026-07-15 09:31:00 | $74.39 | Sold | $3,978.00 | 8.54% | 7 |
| 2026-07-08 15:20:00 | $68.41 | BUY | 680 | $46,518.80 | 2026-07-15 09:31:00 | $74.39 | Sold | $4,066.40 | 8.74% | 7 |
| 2026-07-08 15:19:00 | $68.77 | BUY | 680 | $46,763.60 | 2026-07-15 09:31:00 | $74.39 | Sold | $3,821.60 | 8.17% | 7 |
| 2026-07-08 15:18:00 | $68.95 | BUY | 680 | $46,886.00 | 2026-07-15 09:31:00 | $74.39 | Sold | $3,699.20 | 7.89% | 7 |
| 2026-07-08 15:17:00 | $68.92 | BUY | 680 | $46,865.60 | 2026-07-15 09:31:00 | $74.39 | Sold | $3,719.60 | 7.94% | 7 |
| 2026-07-08 15:16:00 | $68.90 | BUY | 680 | $46,852.00 | 2026-07-15 09:31:00 | $74.39 | Sold | $3,733.20 | 7.97% | 7 |
| 2026-07-08 15:15:00 | $68.94 | BUY | 680 | $46,879.20 | 2026-07-15 09:31:00 | $74.39 | Sold | $3,706.00 | 7.91% | 7 |
| 2026-07-08 15:14:00 | $69.03 | BUY | 680 | $46,940.30 | 2026-07-15 09:31:00 | $74.39 | Sold | $3,644.87 | 7.76% | 7 |
| 2026-07-08 15:13:00 | $68.80 | BUY | 680 | $46,784.00 | 2026-07-15 09:31:00 | $74.39 | Sold | $3,801.20 | 8.12% | 7 |
| 2026-07-08 15:12:00 | $68.89 | BUY | 680 | $46,841.80 | 2026-07-15 09:31:00 | $74.39 | Sold | $3,743.40 | 7.99% | 7 |
| 2026-07-08 15:11:00 | $68.84 | BUY | 680 | $46,811.20 | 2026-07-15 09:31:00 | $74.39 | Sold | $3,774.00 | 8.06% | 7 |
| 2026-07-08 15:10:00 | $68.60 | BUY | 680 | $46,648.00 | 2026-07-15 09:31:00 | $74.39 | Sold | $3,937.20 | 8.44% | 7 |
| 2026-07-08 15:09:00 | $68.56 | BUY | 680 | $46,620.80 | 2026-07-15 09:31:00 | $74.39 | Sold | $3,964.40 | 8.5% | 7 |
| 2026-07-08 15:08:00 | $68.37 | BUY | 680 | $46,491.60 | 2026-07-15 09:31:00 | $74.39 | Sold | $4,093.60 | 8.81% | 7 |
| 2026-07-08 15:07:00 | $68.58 | BUY | 680 | $46,634.40 | 2026-07-15 09:31:00 | $74.39 | Sold | $3,950.80 | 8.47% | 7 |
| 2026-07-08 15:06:00 | $68.74 | BUY | 680 | $46,739.80 | 2026-07-15 09:31:00 | $74.39 | Sold | $3,845.40 | 8.23% | 7 |
| 2026-07-08 15:05:00 | $68.47 | BUY | 680 | $46,559.60 | 2026-07-15 09:31:00 | $74.39 | Sold | $4,025.60 | 8.65% | 7 |
| 2026-07-08 15:04:00 | $68.70 | BUY | 680 | $46,716.00 | 2026-07-15 09:31:00 | $74.39 | Sold | $3,869.20 | 8.28% | 7 |
| 2026-07-08 15:03:00 | $68.60 | BUY | 680 | $46,648.00 | 2026-07-15 09:31:00 | $74.39 | Sold | $3,937.20 | 8.44% | 7 |
| 2026-07-08 15:02:00 | $68.83 | BUY | 680 | $46,804.40 | 2026-07-15 09:31:00 | $74.39 | Sold | $3,780.80 | 8.08% | 7 |
| 2026-07-08 15:01:00 | $68.90 | BUY | 680 | $46,852.00 | 2026-07-15 09:31:00 | $74.39 | Sold | $3,733.20 | 7.97% | 7 |
| 2026-07-08 15:00:00 | $69.20 | BUY | 680 | $47,056.00 | 2026-07-15 09:31:00 | $74.39 | Sold | $3,529.20 | 7.5% | 7 |
| 2026-07-08 14:59:00 | $69.18 | BUY | 680 | $47,042.40 | 2026-07-15 09:31:00 | $74.39 | Sold | $3,542.80 | 7.53% | 7 |
| 2026-07-08 14:58:00 | $69.17 | BUY | 680 | $47,035.60 | 2026-07-15 09:31:00 | $74.39 | Sold | $3,549.60 | 7.55% | 7 |
| 2026-07-08 14:57:00 | $69.26 | BUY | 680 | $47,093.40 | 2026-07-15 09:31:00 | $74.39 | Sold | $3,491.80 | 7.41% | 7 |
| 2026-07-08 14:56:00 | $69.46 | BUY | 680 | $47,232.80 | 2026-07-15 09:31:00 | $74.39 | Sold | $3,352.40 | 7.1% | 7 |
| 2026-07-08 14:55:00 | $69.57 | BUY | 680 | $47,307.60 | 2026-07-15 09:31:00 | $74.39 | Sold | $3,277.60 | 6.93% | 7 |
| 2026-07-08 14:37:00 | $69.42 | BUY | 680 | $47,205.60 | 2026-07-15 09:31:00 | $74.39 | Sold | $3,379.60 | 7.16% | 7 |
| 2026-07-08 14:36:00 | $69.45 | BUY | 680 | $47,222.60 | 2026-07-15 09:31:00 | $74.39 | Sold | $3,362.60 | 7.12% | 7 |
| 2026-07-08 14:35:00 | $69.42 | BUY | 680 | $47,205.60 | 2026-07-15 09:31:00 | $74.39 | Sold | $3,379.60 | 7.16% | 7 |
| 2026-07-08 14:34:00 | $69.37 | BUY | 680 | $47,171.60 | 2026-07-15 09:31:00 | $74.39 | Sold | $3,413.60 | 7.24% | 7 |
| 2026-07-08 14:33:00 | $69.27 | BUY | 680 | $47,103.60 | 2026-07-15 09:31:00 | $74.39 | Sold | $3,481.60 | 7.39% | 7 |
| 2026-07-08 14:32:00 | $69.24 | BUY | 680 | $47,083.20 | 2026-07-15 09:31:00 | $74.39 | Sold | $3,502.00 | 7.44% | 7 |
| 2026-07-08 14:31:00 | $69.23 | BUY | 680 | $47,076.40 | 2026-07-15 09:31:00 | $74.39 | Sold | $3,508.80 | 7.45% | 7 |
| 2026-07-08 14:30:00 | $69.30 | BUY | 680 | $47,124.00 | 2026-07-15 09:31:00 | $74.39 | Sold | $3,461.20 | 7.34% | 7 |
| 2026-07-08 14:29:00 | $69.31 | BUY | 680 | $47,130.80 | 2026-07-15 09:31:00 | $74.39 | Sold | $3,454.40 | 7.33% | 7 |
| 2026-07-08 14:28:00 | $69.29 | BUY | 680 | $47,117.20 | 2026-07-15 09:31:00 | $74.39 | Sold | $3,468.00 | 7.36% | 7 |
| 2026-07-08 14:27:00 | $69.14 | BUY | 680 | $47,015.20 | 2026-07-15 09:31:00 | $74.39 | Sold | $3,570.00 | 7.59% | 7 |
| 2026-07-08 14:26:00 | $69.17 | BUY | 680 | $47,035.60 | 2026-07-15 09:31:00 | $74.39 | Sold | $3,549.60 | 7.55% | 7 |
| 2026-07-08 14:25:00 | $69.38 | BUY | 680 | $47,178.40 | 2026-07-15 09:31:00 | $74.39 | Sold | $3,406.80 | 7.22% | 7 |
| 2026-07-08 14:24:00 | $69.31 | BUY | 680 | $47,130.80 | 2026-07-15 09:31:00 | $74.39 | Sold | $3,454.40 | 7.33% | 7 |
| 2026-07-08 14:23:00 | $69.47 | BUY | 680 | $47,239.60 | 2026-07-15 09:31:00 | $74.39 | Sold | $3,345.60 | 7.08% | 7 |
| 2026-07-08 14:22:00 | $69.18 | BUY | 680 | $47,042.40 | 2026-07-15 09:31:00 | $74.39 | Sold | $3,542.80 | 7.53% | 7 |
| 2026-07-08 14:21:00 | $69.21 | BUY | 680 | $47,062.80 | 2026-07-15 09:31:00 | $74.39 | Sold | $3,522.40 | 7.48% | 7 |
| 2026-07-08 14:20:00 | $69.24 | BUY | 680 | $47,083.20 | 2026-07-15 09:31:00 | $74.39 | Sold | $3,502.00 | 7.44% | 7 |
| 2026-07-08 14:19:00 | $69.11 | BUY | 680 | $46,994.80 | 2026-07-15 09:31:00 | $74.39 | Sold | $3,590.40 | 7.64% | 7 |
| 2026-07-08 14:18:00 | $69.32 | BUY | 680 | $47,137.60 | 2026-07-15 09:31:00 | $74.39 | Sold | $3,447.60 | 7.31% | 7 |
| 2026-07-08 14:17:00 | $69.19 | BUY | 680 | $47,049.20 | 2026-07-15 09:31:00 | $74.39 | Sold | $3,536.00 | 7.52% | 7 |
| 2026-07-08 14:16:00 | $69.35 | BUY | 680 | $47,158.00 | 2026-07-15 09:31:00 | $74.39 | Sold | $3,427.20 | 7.27% | 7 |
| 2026-07-08 14:15:00 | $69.36 | BUY | 680 | $47,164.80 | 2026-07-15 09:31:00 | $74.39 | Sold | $3,420.40 | 7.25% | 7 |
| 2026-07-08 14:14:00 | $69.35 | BUY | 680 | $47,158.00 | 2026-07-15 09:31:00 | $74.39 | Sold | $3,427.20 | 7.27% | 7 |
| 2026-07-08 14:13:00 | $69.19 | BUY | 680 | $47,049.20 | 2026-07-15 09:31:00 | $74.39 | Sold | $3,536.00 | 7.52% | 7 |
| 2026-07-08 14:12:00 | $69.29 | BUY | 680 | $47,117.20 | 2026-07-15 09:31:00 | $74.39 | Sold | $3,468.00 | 7.36% | 7 |
| 2026-07-08 14:11:00 | $69.27 | BUY | 680 | $47,103.60 | 2026-07-15 09:31:00 | $74.39 | Sold | $3,481.60 | 7.39% | 7 |
| 2026-07-08 14:10:00 | $68.94 | BUY | 680 | $46,879.20 | 2026-07-15 09:31:00 | $74.39 | Sold | $3,706.00 | 7.91% | 7 |
| 2026-07-08 14:09:00 | $69.20 | BUY | 680 | $47,056.00 | 2026-07-15 09:31:00 | $74.39 | Sold | $3,529.20 | 7.5% | 7 |
| 2026-07-08 14:08:00 | $69.24 | BUY | 680 | $47,083.20 | 2026-07-15 09:31:00 | $74.39 | Sold | $3,502.00 | 7.44% | 7 |
| 2026-07-08 14:07:00 | $69.38 | BUY | 680 | $47,178.40 | 2026-07-15 09:31:00 | $74.39 | Sold | $3,406.80 | 7.22% | 7 |
| 2026-07-08 14:06:00 | $69.49 | BUY | 680 | $47,253.20 | 2026-07-15 09:31:00 | $74.39 | Sold | $3,332.00 | 7.05% | 7 |
| 2026-07-08 14:05:00 | $69.48 | BUY | 680 | $47,246.40 | 2026-07-15 09:31:00 | $74.39 | Sold | $3,338.80 | 7.07% | 7 |
| 2026-07-08 14:04:00 | $69.97 | BUY | 680 | $47,579.60 | 2026-07-15 09:31:00 | $74.39 | Sold | $3,005.60 | 6.32% | 7 |
| 2026-07-08 14:03:00 | $70.00 | BUY | 680 | $47,600.00 | 2026-07-15 09:31:00 | $74.39 | Sold | $2,985.20 | 6.27% | 7 |
| 2026-07-08 14:02:00 | $69.85 | BUY | 680 | $47,498.00 | 2026-07-15 09:31:00 | $74.39 | Sold | $3,087.20 | 6.5% | 7 |
| 2026-07-08 14:01:00 | $69.55 | BUY | 680 | $47,294.00 | 2026-07-15 09:31:00 | $74.39 | Sold | $3,291.20 | 6.96% | 7 |
| 2026-07-08 14:00:00 | $70.07 | BUY | 680 | $47,647.60 | 2026-07-15 09:31:00 | $74.39 | Sold | $2,937.60 | 6.17% | 7 |
| 2026-07-08 13:59:00 | $70.15 | BUY | 680 | $47,702.00 | 2026-07-15 09:31:00 | $74.39 | Sold | $2,883.20 | 6.04% | 7 |
| 2026-07-08 13:58:00 | $70.55 | BUY | 680 | $47,974.00 | 2026-07-15 09:31:00 | $74.39 | Sold | $2,611.20 | 5.44% | 7 |
| 2026-07-08 13:57:00 | $70.43 | BUY | 680 | $47,892.40 | 2026-07-15 09:31:00 | $74.39 | Sold | $2,692.80 | 5.62% | 7 |
| 2026-07-08 13:56:00 | $70.36 | BUY | 680 | $47,844.80 | 2026-07-15 09:31:00 | $74.39 | Sold | $2,740.40 | 5.73% | 7 |
| 2026-07-08 13:55:00 | $70.56 | BUY | 680 | $47,980.80 | 2026-07-15 09:31:00 | $74.39 | Sold | $2,604.40 | 5.43% | 7 |
| 2026-07-08 13:54:00 | $70.70 | BUY | 680 | $48,076.00 | 2026-07-15 09:31:00 | $74.39 | Sold | $2,509.20 | 5.22% | 7 |
| 2026-07-08 13:53:00 | $70.81 | BUY | 680 | $48,150.80 | 2026-07-15 09:31:00 | $74.39 | Sold | $2,434.40 | 5.06% | 7 |
| 2026-07-08 13:52:00 | $70.97 | BUY | 680 | $48,259.60 | 2026-07-15 09:31:00 | $74.39 | Sold | $2,325.60 | 4.82% | 7 |
| 2026-07-08 13:51:00 | $71.26 | BUY | 680 | $48,456.80 | 2026-07-15 09:31:00 | $74.39 | Sold | $2,128.40 | 4.39% | 7 |
| 2026-07-08 13:50:00 | $71.31 | BUY | 680 | $48,490.80 | 2026-07-15 09:31:00 | $74.39 | Sold | $2,094.40 | 4.32% | 7 |
| 2026-07-08 13:49:00 | $71.32 | BUY | 680 | $48,497.60 | 2026-07-15 09:31:00 | $74.39 | Sold | $2,087.60 | 4.3% | 7 |
| 2026-07-08 13:48:00 | $71.30 | BUY | 680 | $48,484.00 | 2026-07-15 09:31:00 | $74.39 | Sold | $2,101.20 | 4.33% | 7 |
| 2026-07-08 13:47:00 | $71.39 | BUY | 680 | $48,545.20 | 2026-07-15 09:31:00 | $74.39 | Sold | $2,040.00 | 4.2% | 7 |
| 2026-07-08 13:46:00 | $71.36 | BUY | 680 | $48,524.80 | 2026-07-15 09:31:00 | $74.39 | Sold | $2,060.40 | 4.25% | 7 |
| 2026-07-08 13:45:00 | $71.43 | BUY | 680 | $48,572.40 | 2026-07-15 09:31:00 | $74.39 | Sold | $2,012.80 | 4.14% | 7 |
| 2026-07-08 13:44:00 | $71.57 | BUY | 680 | $48,667.60 | 2026-07-15 09:31:00 | $74.39 | Sold | $1,917.60 | 3.94% | 7 |
| 2026-07-08 13:43:00 | $71.46 | BUY | 680 | $48,592.80 | 2026-07-15 09:31:00 | $74.39 | Sold | $1,992.40 | 4.1% | 7 |
| 2026-07-08 13:42:00 | $71.43 | BUY | 680 | $48,572.40 | 2026-07-15 09:31:00 | $74.39 | Sold | $2,012.80 | 4.14% | 7 |
| 2026-07-08 13:41:00 | $71.49 | BUY | 680 | $48,613.20 | 2026-07-15 09:31:00 | $74.39 | Sold | $1,972.00 | 4.06% | 7 |
| 2026-07-08 13:40:00 | $71.48 | BUY | 680 | $48,606.40 | 2026-07-15 09:31:00 | $74.39 | Sold | $1,978.80 | 4.07% | 7 |
| 2026-07-08 13:39:00 | $71.44 | BUY | 680 | $48,579.20 | 2026-07-15 09:31:00 | $74.39 | Sold | $2,006.00 | 4.13% | 7 |
| 2026-07-08 13:38:00 | $71.38 | BUY | 680 | $48,538.40 | 2026-07-15 09:31:00 | $74.39 | Sold | $2,046.80 | 4.22% | 7 |
| 2026-07-08 13:37:00 | $71.32 | BUY | 680 | $48,497.60 | 2026-07-15 09:31:00 | $74.39 | Sold | $2,087.60 | 4.3% | 7 |
| 2026-07-08 13:36:00 | $71.42 | BUY | 680 | $48,565.60 | 2026-07-15 09:31:00 | $74.39 | Sold | $2,019.60 | 4.16% | 7 |
| 2026-07-08 13:35:00 | $71.39 | BUY | 680 | $48,545.20 | 2026-07-15 09:31:00 | $74.39 | Sold | $2,040.00 | 4.2% | 7 |
| 2026-07-08 13:34:00 | $71.15 | BUY | 680 | $48,382.00 | 2026-07-15 09:31:00 | $74.39 | Sold | $2,203.20 | 4.55% | 7 |
| 2026-07-08 13:33:00 | $71.41 | BUY | 680 | $48,558.80 | 2026-07-15 09:31:00 | $74.39 | Sold | $2,026.40 | 4.17% | 7 |
| 2026-07-08 13:32:00 | $71.73 | BUY | 680 | $48,776.40 | 2026-07-15 09:31:00 | $74.39 | Sold | $1,808.80 | 3.71% | 7 |
| 2026-07-08 13:31:00 | $71.79 | BUY | 680 | $48,817.20 | 2026-07-15 09:31:00 | $74.39 | Sold | $1,768.00 | 3.62% | 7 |
| 2026-07-08 13:30:00 | $71.82 | BUY | 680 | $48,837.60 | 2026-07-15 09:31:00 | $74.39 | Sold | $1,747.60 | 3.58% | 7 |
| 2026-07-08 13:29:00 | $71.85 | BUY | 680 | $48,858.00 | 2026-07-15 09:31:00 | $74.39 | Sold | $1,727.20 | 3.54% | 7 |
| 2026-07-08 13:28:00 | $71.81 | BUY | 680 | $48,830.80 | 2026-07-15 09:31:00 | $74.39 | Sold | $1,754.40 | 3.59% | 7 |
| 2026-07-08 13:27:00 | $71.78 | BUY | 680 | $48,810.40 | 2026-07-15 09:31:00 | $74.39 | Sold | $1,774.80 | 3.64% | 7 |
| 2026-07-08 13:26:00 | $71.77 | BUY | 680 | $48,803.60 | 2026-07-15 09:31:00 | $74.39 | Sold | $1,781.60 | 3.65% | 7 |
| 2026-07-08 13:25:00 | $71.80 | BUY | 680 | $48,824.00 | 2026-07-15 09:31:00 | $74.39 | Sold | $1,761.20 | 3.61% | 7 |
| 2026-07-08 13:24:00 | $71.84 | BUY | 680 | $48,851.20 | 2026-07-15 09:31:00 | $74.39 | Sold | $1,734.00 | 3.55% | 7 |
| 2026-07-08 13:23:00 | $71.83 | BUY | 680 | $48,844.40 | 2026-07-15 09:31:00 | $74.39 | Sold | $1,740.80 | 3.56% | 7 |
| 2026-07-08 13:21:00 | $71.85 | BUY | 680 | $48,858.00 | 2026-07-15 09:31:00 | $74.39 | Sold | $1,727.20 | 3.54% | 7 |
| 2026-07-08 12:38:00 | $71.85 | BUY | 680 | $48,858.00 | 2026-07-15 09:31:00 | $74.39 | Sold | $1,727.20 | 3.54% | 7 |
| 2026-07-08 12:37:00 | $71.82 | BUY | 680 | $48,837.60 | 2026-07-15 09:31:00 | $74.39 | Sold | $1,747.60 | 3.58% | 7 |
| 2026-07-08 12:35:00 | $71.78 | BUY | 680 | $48,810.40 | 2026-07-15 09:31:00 | $74.39 | Sold | $1,774.80 | 3.64% | 7 |
| 2026-07-08 11:37:00 | $71.75 | BUY | 680 | $48,790.00 | 2026-07-15 09:31:00 | $74.39 | Sold | $1,795.20 | 3.68% | 7 |
| 2026-07-08 11:36:00 | $71.73 | BUY | 680 | $48,776.40 | 2026-07-15 09:31:00 | $74.39 | Sold | $1,808.80 | 3.71% | 7 |
| 2026-07-08 11:35:00 | $71.40 | BUY | 680 | $48,552.00 | 2026-07-15 09:31:00 | $74.39 | Sold | $2,033.20 | 4.19% | 7 |
| 2026-07-08 11:34:00 | $71.97 | BUY | 680 | $48,939.60 | 2026-07-15 09:31:00 | $74.39 | Sold | $1,645.60 | 3.36% | 7 |
| 2026-07-08 11:33:00 | $72.33 | BUY | 680 | $49,184.40 | 2026-07-15 09:31:00 | $74.39 | Sold | $1,400.80 | 2.85% | 7 |
| 2026-07-08 11:32:00 | $72.48 | BUY | 680 | $49,286.40 | 2026-07-15 09:31:00 | $74.39 | Sold | $1,298.80 | 2.64% | 7 |
| 2026-07-08 11:31:00 | $72.47 | BUY | 680 | $49,279.60 | 2026-07-15 09:31:00 | $74.39 | Sold | $1,305.60 | 2.65% | 7 |
| 2026-07-08 11:30:00 | $72.45 | BUY | 680 | $49,266.00 | 2026-07-15 09:31:00 | $74.39 | Sold | $1,319.20 | 2.68% | 7 |
| 2026-07-08 11:29:00 | $72.60 | BUY | 680 | $49,368.00 | 2026-07-15 09:31:00 | $74.39 | Sold | $1,217.20 | 2.47% | 7 |
| 2026-07-08 11:28:00 | $72.55 | BUY | 680 | $49,334.00 | 2026-07-15 09:31:00 | $74.39 | Sold | $1,251.20 | 2.54% | 7 |
| 2026-07-08 11:27:00 | $72.53 | BUY | 680 | $49,320.40 | 2026-07-15 09:31:00 | $74.39 | Sold | $1,264.80 | 2.56% | 7 |
| 2026-07-08 11:26:00 | $72.55 | BUY | 680 | $49,334.00 | 2026-07-15 09:31:00 | $74.39 | Sold | $1,251.20 | 2.54% | 7 |
| 2026-07-08 11:25:00 | $72.63 | BUY | 680 | $49,388.40 | 2026-07-15 09:31:00 | $74.39 | Sold | $1,196.80 | 2.42% | 7 |
| 2026-07-08 11:24:00 | $72.60 | BUY | 680 | $49,368.00 | 2026-07-15 09:31:00 | $74.39 | Sold | $1,217.20 | 2.47% | 7 |
| 2026-07-08 11:23:00 | $72.71 | BUY | 680 | $49,442.80 | 2026-07-15 09:31:00 | $74.39 | Sold | $1,142.40 | 2.31% | 7 |
| 2026-07-08 11:16:00 | $72.69 | BUY | 680 | $49,429.20 | 2026-07-15 09:31:00 | $74.39 | Sold | $1,156.00 | 2.34% | 7 |
| 2026-07-08 11:05:00 | $72.71 | BUY | 680 | $49,442.80 | 2026-07-15 09:31:00 | $74.39 | Sold | $1,142.40 | 2.31% | 7 |
| 2026-07-08 10:57:00 | $72.70 | BUY | 680 | $49,436.00 | 2026-07-15 09:31:00 | $74.39 | Sold | $1,149.20 | 2.32% | 7 |
| 2026-07-08 10:56:00 | $72.67 | BUY | 680 | $49,415.60 | 2026-07-15 09:31:00 | $74.39 | Sold | $1,169.60 | 2.37% | 7 |
| 2026-07-08 10:55:00 | $72.65 | BUY | 680 | $49,402.00 | 2026-07-15 09:31:00 | $74.39 | Sold | $1,183.20 | 2.4% | 7 |
| 2026-07-08 10:54:00 | $72.59 | BUY | 680 | $49,361.20 | 2026-07-15 09:31:00 | $74.39 | Sold | $1,224.00 | 2.48% | 7 |
| 2026-07-08 10:53:00 | $72.57 | BUY | 680 | $49,347.60 | 2026-07-15 09:31:00 | $74.39 | Sold | $1,237.60 | 2.51% | 7 |
| 2026-07-08 10:52:00 | $72.55 | BUY | 680 | $49,334.00 | 2026-07-15 09:31:00 | $74.39 | Sold | $1,251.20 | 2.54% | 7 |
| 2026-07-08 10:51:00 | $72.39 | BUY | 680 | $49,225.20 | 2026-07-15 09:31:00 | $74.39 | Sold | $1,360.00 | 2.76% | 7 |
| 2026-07-08 10:50:00 | $72.28 | BUY | 680 | $49,150.40 | 2026-07-15 09:31:00 | $74.39 | Sold | $1,434.80 | 2.92% | 7 |
| 2026-07-08 10:49:00 | $72.31 | BUY | 680 | $49,170.80 | 2026-07-15 09:31:00 | $74.39 | Sold | $1,414.40 | 2.88% | 7 |
| 2026-07-08 10:48:00 | $72.37 | BUY | 680 | $49,211.60 | 2026-07-15 09:31:00 | $74.39 | Sold | $1,373.60 | 2.79% | 7 |
| 2026-07-08 10:47:00 | $72.38 | BUY | 680 | $49,218.40 | 2026-07-15 09:31:00 | $74.39 | Sold | $1,366.80 | 2.78% | 7 |
| 2026-07-08 10:46:00 | $72.43 | BUY | 680 | $49,252.40 | 2026-07-15 09:31:00 | $74.39 | Sold | $1,332.80 | 2.71% | 7 |
| 2026-07-08 10:45:00 | $72.61 | BUY | 680 | $49,374.80 | 2026-07-15 09:31:00 | $74.39 | Sold | $1,210.40 | 2.45% | 7 |
| 2026-07-08 10:44:00 | $72.61 | BUY | 680 | $49,374.80 | 2026-07-15 09:31:00 | $74.39 | Sold | $1,210.40 | 2.45% | 7 |
| 2026-07-08 10:43:00 | $72.57 | BUY | 680 | $49,347.60 | 2026-07-15 09:31:00 | $74.39 | Sold | $1,237.60 | 2.51% | 7 |
| 2026-07-08 10:42:00 | $72.48 | BUY | 680 | $49,286.40 | 2026-07-15 09:31:00 | $74.39 | Sold | $1,298.80 | 2.64% | 7 |
| 2026-07-08 10:41:00 | $72.49 | BUY | 680 | $49,293.20 | 2026-07-15 09:31:00 | $74.39 | Sold | $1,292.00 | 2.62% | 7 |
| 2026-07-08 10:40:00 | $72.48 | BUY | 680 | $49,286.40 | 2026-07-15 09:31:00 | $74.39 | Sold | $1,298.80 | 2.64% | 7 |
| 2026-07-08 10:39:00 | $72.54 | BUY | 680 | $49,327.20 | 2026-07-15 09:31:00 | $74.39 | Sold | $1,258.00 | 2.55% | 7 |
| 2026-07-08 10:38:00 | $72.64 | BUY | 680 | $49,395.20 | 2026-07-15 09:31:00 | $74.39 | Sold | $1,190.00 | 2.41% | 7 |
| 2026-07-08 10:37:00 | $72.71 | BUY | 680 | $49,442.80 | 2026-07-15 09:31:00 | $74.39 | Sold | $1,142.40 | 2.31% | 7 |
| 2026-07-08 10:36:00 | $72.63 | BUY | 680 | $49,388.40 | 2026-07-15 09:31:00 | $74.39 | Sold | $1,196.80 | 2.42% | 7 |
| 2026-07-08 10:35:00 | $72.85 | BUY | 680 | $49,538.00 | 2026-07-15 09:31:00 | $74.39 | Sold | $1,047.20 | 2.11% | 7 |
| 2026-07-08 10:34:00 | $72.93 | BUY | 680 | $49,592.40 | 2026-07-15 09:31:00 | $74.39 | Sold | $992.80 | 2% | 7 |
| 2026-07-08 10:33:00 | $72.94 | BUY | 680 | $49,599.20 | 2026-07-15 09:31:00 | $74.39 | Sold | $986.00 | 1.99% | 7 |
| 2026-07-08 10:32:00 | $73.03 | BUY | 680 | $49,660.40 | 2026-07-15 09:31:00 | $74.39 | Sold | $924.80 | 1.86% | 7 |
| 2026-07-08 10:31:00 | $72.72 | BUY | 680 | $49,449.60 | 2026-07-15 09:31:00 | $74.39 | Sold | $1,135.60 | 2.3% | 7 |
| 2026-07-08 10:30:00 | $72.85 | BUY | 680 | $49,538.00 | 2026-07-15 09:31:00 | $74.39 | Sold | $1,047.20 | 2.11% | 7 |
| 2026-07-08 10:29:00 | $72.94 | BUY | 680 | $49,599.20 | 2026-07-15 09:31:00 | $74.39 | Sold | $986.00 | 1.99% | 7 |
| 2026-07-08 10:28:00 | $72.94 | BUY | 680 | $49,599.20 | 2026-07-15 09:31:00 | $74.39 | Sold | $986.00 | 1.99% | 7 |
| 2026-07-08 10:27:00 | $73.05 | BUY | 680 | $49,674.00 | 2026-07-15 09:31:00 | $74.39 | Sold | $911.20 | 1.83% | 7 |
| 2026-07-08 10:26:00 | $73.11 | BUY | 680 | $49,714.80 | 2026-07-15 09:31:00 | $74.39 | Sold | $870.40 | 1.75% | 7 |
| 2026-07-08 10:24:00 | $73.16 | BUY | 680 | $49,748.80 | 2026-07-15 09:31:00 | $74.39 | Sold | $836.40 | 1.68% | 7 |
| 2026-07-08 10:21:00 | $73.04 | BUY | 680 | $49,667.20 | 2026-07-15 09:31:00 | $74.39 | Sold | $918.00 | 1.85% | 7 |
| 2026-07-08 10:20:00 | $73.09 | BUY | 680 | $49,701.20 | 2026-07-15 09:31:00 | $74.39 | Sold | $884.00 | 1.78% | 7 |
| 2026-07-08 10:19:00 | $72.92 | BUY | 680 | $49,585.60 | 2026-07-15 09:31:00 | $74.39 | Sold | $999.60 | 2.02% | 7 |
| 2026-07-08 10:18:00 | $73.04 | BUY | 680 | $49,667.20 | 2026-07-15 09:31:00 | $74.39 | Sold | $918.00 | 1.85% | 7 |
| 2026-07-08 10:17:00 | $73.05 | BUY | 680 | $49,674.00 | 2026-07-15 09:31:00 | $74.39 | Sold | $911.20 | 1.83% | 7 |
| 2026-07-08 09:51:00 | $73.17 | BUY | 680 | $49,755.60 | 2026-07-15 09:31:00 | $74.39 | Sold | $829.60 | 1.67% | 7 |
| 2026-07-08 09:50:00 | $72.88 | BUY | 680 | $49,558.40 | 2026-07-15 09:31:00 | $74.39 | Sold | $1,026.80 | 2.07% | 7 |
| 2026-07-08 09:49:00 | $73.10 | BUY | 680 | $49,708.00 | 2026-07-15 09:31:00 | $74.39 | Sold | $877.20 | 1.76% | 7 |
| 2026-07-08 09:48:00 | $72.96 | BUY | 680 | $49,612.80 | 2026-07-15 09:31:00 | $74.39 | Sold | $972.40 | 1.96% | 7 |
| 2026-07-08 09:47:00 | $72.82 | BUY | 680 | $49,517.60 | 2026-07-15 09:31:00 | $74.39 | Sold | $1,067.60 | 2.16% | 7 |
| 2026-07-08 09:46:00 | $72.96 | BUY | 680 | $49,612.80 | 2026-07-15 09:31:00 | $74.39 | Sold | $972.40 | 1.96% | 7 |
| 2026-07-08 09:45:00 | $72.87 | BUY | 680 | $49,551.60 | 2026-07-15 09:31:00 | $74.39 | Sold | $1,033.60 | 2.09% | 7 |
| 2026-07-08 09:44:00 | $73.10 | BUY | 680 | $49,708.00 | 2026-07-15 09:31:00 | $74.39 | Sold | $877.20 | 1.76% | 7 |
| 2026-07-08 09:43:00 | $72.95 | BUY | 680 | $49,606.00 | 2026-07-15 09:31:00 | $74.39 | Sold | $979.20 | 1.97% | 7 |
| 2026-07-08 09:42:00 | $73.02 | BUY | 680 | $49,653.60 | 2026-07-15 09:31:00 | $74.39 | Sold | $931.60 | 1.88% | 7 |
| 2026-07-08 09:41:00 | $73.06 | BUY | 680 | $49,680.80 | 2026-07-15 09:31:00 | $74.39 | Sold | $904.40 | 1.82% | 7 |
| 2026-07-08 09:40:00 | $73.11 | BUY | 680 | $49,714.80 | 2026-07-15 09:31:00 | $74.39 | Sold | $870.40 | 1.75% | 7 |
| 2026-07-08 09:39:00 | $73.45 | BUY | 680 | $49,946.00 | 2026-07-15 09:31:00 | $74.39 | Sold | $639.20 | 1.28% | 7 |
| 2026-07-08 09:38:00 | $73.58 | BUY | 680 | $50,034.40 | 2026-07-15 09:31:00 | $74.39 | Sold | $550.80 | 1.1% | 7 |
| 2026-07-08 09:37:00 | $73.77 | BUY | 680 | $50,163.60 | 2026-07-15 10:36:00 | $74.53 | Sold | $516.80 | 1.03% | 7 |
| 2026-07-08 09:36:00 | $73.93 | BUY | 680 | $50,272.40 | 2026-07-15 10:41:00 | $74.73 | Sold | $544.00 | 1.08% | 7 |
| 2026-07-08 09:35:00 | $73.81 | BUY | 680 | $50,190.80 | 2026-07-15 10:38:00 | $74.57 | Sold | $516.80 | 1.03% | 7 |
| 2026-07-08 09:34:00 | $73.55 | BUY | 680 | $50,014.00 | 2026-07-15 09:31:00 | $74.39 | Sold | $571.20 | 1.14% | 7 |
| 2026-07-08 09:33:00 | $73.86 | BUY | 680 | $50,224.80 | 2026-07-15 10:39:00 | $74.63 | Sold | $523.60 | 1.04% | 7 |
| 2026-07-08 09:32:00 | $73.86 | BUY | 680 | $50,224.80 | 2026-07-15 10:39:00 | $74.63 | Sold | $523.60 | 1.04% | 7 |
| 2026-07-08 09:31:00 | $73.92 | BUY | 680 | $50,265.60 | 2026-07-15 10:41:00 | $74.73 | Sold | $550.80 | 1.1% | 7 |
| 2026-07-08 09:30:00 | $74.06 | BUY | 680 | $50,360.80 | 2026-07-15 10:47:00 | $74.86 | Sold | $544.00 | 1.08% | 7 |
| 2026-07-07 15:59:00 | $75.52 | BUY | 650 | $49,088.00 | 2026-07-28 09:48:00 | $76.31 | Sold | $513.50 | 1.05% | 21 |
| 2026-07-07 15:58:00 | $75.49 | BUY | 650 | $49,068.50 | 2026-07-28 09:48:00 | $76.31 | Sold | $533.00 | 1.09% | 21 |
| 2026-07-07 15:57:00 | $75.55 | BUY | 650 | $49,107.50 | 2026-07-28 09:49:00 | $76.39 | Sold | $546.00 | 1.11% | 21 |
| 2026-07-07 15:48:00 | $75.57 | BUY | 650 | $49,120.50 | 2026-07-28 09:49:00 | $76.39 | Sold | $533.00 | 1.09% | 21 |
| 2026-07-07 15:47:00 | $75.60 | BUY | 650 | $49,140.00 | 2026-07-28 09:49:00 | $76.39 | Sold | $513.50 | 1.04% | 21 |
| 2026-07-07 15:46:00 | $75.61 | BUY | 650 | $49,146.50 | 2026-07-28 09:49:00 | $76.39 | Sold | $507.00 | 1.03% | 21 |
| 2026-07-07 15:45:00 | $75.59 | BUY | 650 | $49,133.50 | 2026-07-28 09:49:00 | $76.39 | Sold | $520.00 | 1.06% | 21 |
| 2026-07-07 15:44:00 | $75.54 | BUY | 650 | $49,101.00 | 2026-07-28 09:48:00 | $76.31 | Sold | $500.50 | 1.02% | 21 |
| 2026-07-07 15:43:00 | $75.54 | BUY | 650 | $49,101.00 | 2026-07-28 09:48:00 | $76.31 | Sold | $500.50 | 1.02% | 21 |
| 2026-07-07 15:42:00 | $75.56 | BUY | 650 | $49,114.00 | 2026-07-28 09:49:00 | $76.39 | Sold | $539.50 | 1.1% | 21 |
| 2026-07-07 15:41:00 | $75.58 | BUY | 650 | $49,127.00 | 2026-07-28 09:49:00 | $76.39 | Sold | $526.50 | 1.07% | 21 |
| 2026-07-07 15:40:00 | $75.55 | BUY | 650 | $49,107.50 | 2026-07-28 09:49:00 | $76.39 | Sold | $546.00 | 1.11% | 21 |
| 2026-07-07 15:39:00 | $75.55 | BUY | 650 | $49,107.50 | 2026-07-28 09:49:00 | $76.39 | Sold | $546.00 | 1.11% | 21 |
| 2026-07-07 15:38:00 | $75.53 | BUY | 650 | $49,094.50 | 2026-07-28 09:48:00 | $76.31 | Sold | $507.00 | 1.03% | 21 |
| 2026-07-07 15:37:00 | $75.59 | BUY | 650 | $49,133.50 | 2026-07-28 09:49:00 | $76.39 | Sold | $520.00 | 1.06% | 21 |
| 2026-06-26 12:04:00 | $79.31 | SELL | 640 | $50,758.40 | - | - | - | - | ||
| 2026-06-26 12:02:00 | $79.32 | SELL | 640 | $50,764.80 | - | - | - | - | ||
| 2026-06-26 12:01:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-06-26 12:00:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-06-26 11:59:00 | $79.36 | SELL | 640 | $50,790.40 | - | - | - | - | ||
| 2026-06-26 11:58:00 | $79.35 | SELL | 640 | $50,784.00 | - | - | - | - | ||
| 2026-06-26 11:57:00 | $79.33 | SELL | 640 | $50,771.20 | - | - | - | - | ||
| 2026-06-25 11:58:00 | $79.29 | SELL | 650 | $51,538.50 | - | - | - | - | ||
| 2026-06-25 11:57:00 | $79.28 | SELL | 650 | $51,532.00 | - | - | - | - | ||
| 2026-06-25 11:56:00 | $79.33 | SELL | 650 | $51,564.50 | - | - | - | - | ||
| 2026-06-25 11:49:00 | $79.29 | SELL | 650 | $51,538.50 | - | - | - | - | ||
| 2026-06-25 11:48:00 | $79.33 | SELL | 650 | $51,564.50 | - | - | - | - | ||
| 2026-06-25 11:47:00 | $79.39 | SELL | 650 | $51,603.50 | - | - | - | - | ||
| 2026-06-25 11:46:00 | $79.32 | SELL | 650 | $51,558.00 | - | - | - | - | ||
| 2026-06-25 11:29:00 | $79.33 | SELL | 650 | $51,564.50 | - | - | - | - | ||
| 2026-06-25 11:28:00 | $79.32 | SELL | 650 | $51,558.00 | - | - | - | - | ||
| 2026-06-25 11:27:00 | $79.30 | SELL | 650 | $51,545.00 | - | - | - | - | ||
| 2026-06-25 11:25:00 | $79.28 | SELL | 650 | $51,532.00 | - | - | - | - | ||
| 2026-06-25 11:08:00 | $79.30 | SELL | 650 | $51,545.00 | - | - | - | - | ||
| 2026-06-25 11:07:00 | $79.30 | SELL | 650 | $51,545.00 | - | - | - | - | ||
| 2026-06-25 11:06:00 | $79.29 | SELL | 650 | $51,538.50 | - | - | - | - | ||
| 2026-06-25 10:56:00 | $79.31 | SELL | 650 | $51,551.50 | - | - | - | - | ||
| 2026-06-25 10:55:00 | $79.36 | SELL | 650 | $51,584.00 | - | - | - | - | ||
| 2026-06-25 10:54:00 | $79.45 | SELL | 650 | $51,642.50 | - | - | - | - | ||
| 2026-06-25 10:53:00 | $79.46 | SELL | 650 | $51,649.00 | - | - | - | - | ||
| 2026-06-25 10:52:00 | $79.52 | SELL | 650 | $51,688.00 | - | - | - | - | ||
| 2026-06-25 10:51:00 | $79.64 | SELL | 650 | $51,766.00 | - | - | - | - | ||
| 2026-06-25 10:50:00 | $79.61 | SELL | 650 | $51,746.50 | - | - | - | - | ||
| 2026-06-25 10:49:00 | $79.52 | SELL | 650 | $51,688.00 | - | - | - | - | ||
| 2026-06-25 10:48:00 | $79.62 | SELL | 650 | $51,753.00 | - | - | - | - | ||
| 2026-06-25 10:47:00 | $79.59 | SELL | 650 | $51,733.50 | - | - | - | - | ||
| 2026-06-25 10:46:00 | $79.52 | SELL | 650 | $51,688.00 | - | - | - | - | ||
| 2026-06-25 10:45:00 | $79.48 | SELL | 650 | $51,662.00 | - | - | - | - | ||
| 2026-06-25 10:44:00 | $79.42 | SELL | 650 | $51,623.00 | - | - | - | - | ||
| 2026-06-25 10:43:00 | $79.42 | SELL | 650 | $51,623.00 | - | - | - | - | ||
| 2026-06-25 10:42:00 | $79.43 | SELL | 650 | $51,629.50 | - | - | - | - | ||
| 2026-06-25 10:41:00 | $79.36 | SELL | 650 | $51,584.00 | - | - | - | - | ||
| 2026-06-25 10:40:00 | $79.43 | SELL | 650 | $51,629.50 | - | - | - | - | ||
| 2026-06-25 10:39:00 | $79.56 | SELL | 650 | $51,714.00 | - | - | - | - | ||
| 2026-06-25 10:38:00 | $79.56 | SELL | 650 | $51,714.00 | - | - | - | - | ||
| 2026-06-25 10:37:00 | $79.55 | SELL | 650 | $51,707.50 | - | - | - | - | ||
| 2026-06-25 10:36:00 | $79.61 | SELL | 650 | $51,746.50 | - | - | - | - | ||
| 2026-06-25 10:35:00 | $79.58 | SELL | 650 | $51,727.00 | - | - | - | - | ||
| 2026-06-25 10:34:00 | $79.56 | SELL | 650 | $51,714.00 | - | - | - | - | ||
| 2026-06-25 10:33:00 | $79.49 | SELL | 650 | $51,668.50 | - | - | - | - | ||
| 2026-06-25 10:32:00 | $79.50 | SELL | 650 | $51,675.00 | - | - | - | - | ||
| 2026-06-25 10:31:00 | $79.47 | SELL | 650 | $51,655.50 | - | - | - | - | ||
| 2026-06-25 10:30:00 | $79.48 | SELL | 650 | $51,662.00 | - | - | - | - | ||
| 2026-06-25 10:29:00 | $79.49 | SELL | 650 | $51,668.50 | - | - | - | - | ||
| 2026-06-25 10:28:00 | $79.63 | SELL | 650 | $51,759.50 | - | - | - | - | ||
| 2026-06-25 10:27:00 | $79.49 | SELL | 650 | $51,668.50 | - | - | - | - | ||
| 2026-06-25 10:26:00 | $79.46 | SELL | 650 | $51,649.00 | - | - | - | - | ||
| 2026-06-25 10:25:00 | $79.42 | SELL | 650 | $51,623.00 | - | - | - | - | ||
| 2026-06-25 10:24:00 | $79.35 | SELL | 650 | $51,577.50 | - | - | - | - | ||
| 2026-06-25 10:23:00 | $79.31 | SELL | 650 | $51,551.50 | - | - | - | - | ||
| 2026-06-25 10:22:00 | $79.21 | SELL | 650 | $51,486.50 | - | - | - | - | ||
| 2026-06-25 10:21:00 | $79.15 | SELL | 650 | $51,447.50 | - | - | - | - | ||
| 2026-06-25 10:20:00 | $79.11 | SELL | 650 | $51,421.50 | - | - | - | - | ||
| 2026-06-25 10:19:00 | $79.05 | SELL | 650 | $51,382.50 | - | - | - | - | ||
| 2026-06-25 10:18:00 | $78.78 | SELL | 650 | $51,207.00 | - | - | - | - | ||
| 2026-06-25 10:17:00 | $78.86 | SELL | 650 | $51,259.00 | - | - | - | - | ||
| 2026-06-25 10:16:00 | $78.69 | SELL | 650 | $51,148.50 | - | - | - | - | ||
| 2026-06-25 10:15:00 | $78.73 | SELL | 650 | $51,174.50 | - | - | - | - | ||
| 2026-06-25 10:14:00 | $78.70 | SELL | 650 | $51,155.00 | - | - | - | - | ||
| 2026-06-25 10:13:00 | $78.76 | SELL | 650 | $51,194.00 | - | - | - | - | ||
| 2026-06-25 10:12:00 | $78.76 | SELL | 650 | $51,194.00 | - | - | - | - | ||
| 2026-06-25 10:11:00 | $78.69 | SELL | 650 | $51,148.50 | - | - | - | - | ||
| 2026-06-25 10:10:00 | $78.74 | SELL | 650 | $51,181.00 | - | - | - | - | ||
| 2026-06-25 10:09:00 | $78.72 | SELL | 650 | $51,168.00 | - | - | - | - | ||
| 2026-06-25 10:08:00 | $78.61 | SELL | 650 | $51,096.50 | - | - | - | - | ||
| 2026-06-25 10:07:00 | $78.65 | SELL | 650 | $51,122.50 | - | - | - | - | ||
| 2026-06-25 10:06:00 | $78.72 | SELL | 650 | $51,168.00 | - | - | - | - | ||
| 2026-06-25 10:05:00 | $78.56 | SELL | 650 | $51,064.00 | - | - | - | - | ||
| 2026-06-25 10:04:00 | $78.34 | SELL | 650 | $50,921.00 | - | - | - | - | ||
| 2026-06-25 10:03:00 | $78.26 | SELL | 650 | $50,869.00 | - | - | - | - | ||
| 2026-06-25 10:02:00 | $78.17 | SELL | 650 | $50,810.50 | - | - | - | - | ||
| 2026-06-25 10:01:00 | $77.86 | SELL | 650 | $50,609.00 | - | - | - | - | ||
| 2026-06-25 10:00:00 | $77.75 | SELL | 650 | $50,537.50 | - | - | - | - | ||
| 2026-06-25 09:59:00 | $77.70 | SELL | 650 | $50,505.00 | - | - | - | - | ||
| 2026-06-25 09:58:00 | $77.65 | SELL | 650 | $50,472.50 | - | - | - | - | ||
| 2026-06-25 09:57:00 | $77.64 | SELL | 650 | $50,466.00 | - | - | - | - | ||
| 2026-06-25 09:56:00 | $77.52 | SELL | 650 | $50,388.00 | - | - | - | - | ||
| 2026-06-25 09:55:00 | $77.48 | SELL | 650 | $50,362.00 | - | - | - | - | ||
| 2026-06-25 09:54:00 | $77.61 | SELL | 650 | $50,446.50 | - | - | - | - | ||
| 2026-06-25 09:53:00 | $77.64 | SELL | 650 | $50,466.00 | - | - | - | - | ||
| 2026-06-25 09:52:00 | $77.59 | SELL | 650 | $50,433.50 | - | - | - | - | ||
| 2026-06-25 09:51:00 | $77.59 | SELL | 650 | $50,433.50 | - | - | - | - | ||
| 2026-06-25 09:50:00 | $77.53 | SELL | 650 | $50,394.50 | - | - | - | - | ||
| 2026-06-25 09:49:00 | $77.46 | SELL | 650 | $50,349.00 | - | - | - | - | ||
| 2026-06-25 09:44:00 | $77.51 | SELL | 650 | $50,381.50 | - | - | - | - | ||
| 2026-06-25 09:43:00 | $77.43 | SELL | 650 | $50,329.50 | - | - | - | - | ||
| 2026-06-25 09:42:00 | $77.48 | SELL | 650 | $50,362.00 | - | - | - | - | ||
| 2026-06-25 09:37:00 | $77.63 | SELL | 650 | $50,456.20 | - | - | - | - | ||
| 2026-06-25 09:36:00 | $77.51 | SELL | 650 | $50,381.50 | - | - | - | - | ||
| 2026-06-25 09:35:00 | $77.63 | SELL | 650 | $50,459.50 | - | - | - | - | ||
| 2026-06-25 09:34:00 | $77.41 | SELL | 650 | $50,316.50 | - | - | - | - | ||
| 2026-06-25 09:33:00 | $77.61 | SELL | 650 | $50,446.50 | - | - | - | - | ||
| 2026-06-25 09:32:00 | $77.54 | SELL | 650 | $50,401.00 | - | - | - | - | ||
| 2026-06-25 09:31:00 | $77.48 | SELL | 650 | $50,362.00 | - | - | - | - | ||
| 2026-06-24 11:29:00 | $77.10 | SELL | 670 | $51,657.00 | - | - | - | - | ||
| 2026-06-24 11:28:00 | $77.13 | SELL | 670 | $51,677.10 | - | - | - | - | ||
| 2026-06-24 11:27:00 | $77.22 | SELL | 670 | $51,737.40 | - | - | - | - | ||
| 2026-06-24 11:26:00 | $77.20 | SELL | 670 | $51,724.00 | - | - | - | - | ||
| 2026-06-24 11:25:00 | $77.16 | SELL | 670 | $51,697.20 | - | - | - | - | ||
| 2026-06-24 11:24:00 | $77.26 | SELL | 670 | $51,764.20 | - | - | - | - | ||
| 2026-06-24 11:23:00 | $77.27 | SELL | 670 | $51,770.90 | - | - | - | - | ||
| 2026-06-24 11:22:00 | $77.27 | SELL | 670 | $51,770.90 | - | - | - | - | ||
| 2026-06-24 11:21:00 | $77.24 | SELL | 670 | $51,750.80 | - | - | - | - | ||
| 2026-06-24 11:20:00 | $77.24 | SELL | 670 | $51,750.80 | - | - | - | - | ||
| 2026-06-24 11:19:00 | $77.25 | SELL | 670 | $51,757.50 | - | - | - | - | ||
| 2026-06-24 11:18:00 | $77.24 | SELL | 670 | $51,750.80 | - | - | - | - | ||
| 2026-06-24 11:17:00 | $77.20 | SELL | 670 | $51,724.00 | - | - | - | - | ||
| 2026-06-24 11:16:00 | $77.18 | SELL | 670 | $51,710.60 | - | - | - | - | ||
| 2026-06-24 11:15:00 | $77.14 | SELL | 670 | $51,683.80 | - | - | - | - | ||
| 2026-06-24 11:14:00 | $77.03 | SELL | 670 | $51,610.10 | - | - | - | - | ||
| 2026-06-24 11:13:00 | $76.94 | SELL | 670 | $51,549.80 | - | - | - | - | ||
| 2026-06-24 11:12:00 | $76.96 | SELL | 670 | $51,563.20 | - | - | - | - | ||
| 2026-06-24 11:11:00 | $76.97 | SELL | 670 | $51,569.90 | - | - | - | - | ||
| 2026-06-24 11:10:00 | $76.95 | SELL | 670 | $51,556.50 | - | - | - | - | ||
| 2026-06-24 11:09:00 | $76.82 | SELL | 670 | $51,469.40 | - | - | - | - | ||
| 2026-06-24 11:08:00 | $76.86 | SELL | 670 | $51,496.20 | - | - | - | - | ||
| 2026-06-24 11:07:00 | $76.87 | SELL | 670 | $51,502.90 | - | - | - | - | ||
| 2026-06-24 11:06:00 | $76.87 | SELL | 670 | $51,502.90 | - | - | - | - | ||
| 2026-06-24 11:05:00 | $76.97 | SELL | 670 | $51,569.90 | - | - | - | - | ||
| 2026-06-24 11:04:00 | $76.90 | SELL | 670 | $51,523.00 | - | - | - | - | ||
| 2026-06-24 11:03:00 | $76.77 | SELL | 670 | $51,435.90 | - | - | - | - | ||
| 2026-06-17 13:22:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-06-17 13:21:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-06-17 13:20:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-06-17 13:19:00 | $76.38 | SELL | 670 | $51,174.60 | - | - | - | - | ||
| 2026-06-17 13:18:00 | $76.38 | SELL | 670 | $51,174.60 | - | - | - | - | ||
| 2026-06-17 13:17:00 | $76.34 | SELL | 670 | $51,147.80 | - | - | - | - | ||
| 2026-06-17 13:16:00 | $76.33 | SELL | 670 | $51,141.10 | - | - | - | - | ||
| 2026-06-17 13:15:00 | $76.47 | SELL | 670 | $51,234.90 | - | - | - | - | ||
| 2026-06-17 13:14:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-06-17 13:13:00 | $76.54 | SELL | 670 | $51,281.80 | - | - | - | - | ||
| 2026-06-17 13:12:00 | $76.73 | SELL | 670 | $51,409.10 | - | - | - | - | ||
| 2026-06-17 13:11:00 | $76.80 | SELL | 670 | $51,456.00 | - | - | - | - | ||
| 2026-06-17 13:10:00 | $76.82 | SELL | 670 | $51,469.40 | - | - | - | - | ||
| 2026-06-17 13:09:00 | $76.74 | SELL | 670 | $51,415.80 | - | - | - | - | ||
| 2026-06-17 13:08:00 | $76.69 | SELL | 670 | $51,382.30 | - | - | - | - | ||
| 2026-06-17 13:07:00 | $76.70 | SELL | 670 | $51,389.00 | - | - | - | - | ||
| 2026-06-17 13:06:00 | $76.70 | SELL | 670 | $51,389.00 | - | - | - | - | ||
| 2026-06-17 13:05:00 | $76.76 | SELL | 670 | $51,429.20 | - | - | - | - | ||
| 2026-06-17 13:04:00 | $76.73 | SELL | 670 | $51,409.10 | - | - | - | - | ||
| 2026-06-17 13:03:00 | $76.72 | SELL | 670 | $51,402.40 | - | - | - | - | ||
| 2026-06-17 13:02:00 | $76.67 | SELL | 670 | $51,368.90 | - | - | - | - | ||
| 2026-06-17 13:01:00 | $76.70 | SELL | 670 | $51,389.00 | - | - | - | - | ||
| 2026-06-17 13:00:00 | $76.57 | SELL | 670 | $51,301.90 | - | - | - | - | ||
| 2026-06-17 12:59:00 | $76.53 | SELL | 670 | $51,275.10 | - | - | - | - | ||
| 2026-06-17 12:58:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-06-17 12:57:00 | $76.49 | SELL | 670 | $51,248.30 | - | - | - | - | ||
| 2026-06-17 12:56:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-06-17 12:55:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-06-17 12:54:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-06-17 12:53:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-06-17 12:37:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-06-17 12:36:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-06-17 12:34:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-06-17 12:33:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-06-17 12:32:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-06-17 12:31:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-06-17 12:30:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-06-17 12:29:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-06-17 12:28:00 | $76.21 | SELL | 670 | $51,060.70 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $76.21 | SELL | 670 | $51,060.70 | - | - | - | - | ||
| 2026-06-17 12:26:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-06-17 12:25:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-06-17 12:24:00 | $76.25 | SELL | 670 | $51,087.50 | - | - | - | - | ||
| 2026-06-17 12:23:00 | $76.22 | SELL | 670 | $51,067.40 | - | - | - | - | ||
| 2026-06-17 12:22:00 | $76.24 | SELL | 670 | $51,080.80 | - | - | - | - | ||
| 2026-06-17 12:21:00 | $76.25 | SELL | 670 | $51,087.50 | - | - | - | - | ||
| 2026-06-17 12:20:00 | $76.24 | SELL | 670 | $51,080.80 | - | - | - | - | ||
| 2026-06-17 12:19:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-06-17 12:18:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-06-17 12:17:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-06-17 12:16:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-06-17 12:15:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-06-17 12:14:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-06-17 12:13:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-06-17 12:12:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-06-17 12:11:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-06-17 12:10:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-06-17 12:09:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-06-17 12:08:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-06-17 12:07:00 | $76.33 | SELL | 670 | $51,141.10 | - | - | - | - | ||
| 2026-06-17 12:06:00 | $76.33 | SELL | 670 | $51,141.10 | - | - | - | - | ||
| 2026-06-17 12:05:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-06-17 12:04:00 | $76.34 | SELL | 670 | $51,147.80 | - | - | - | - | ||
| 2026-06-17 12:03:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-06-17 12:02:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-06-17 12:01:00 | $76.25 | SELL | 670 | $51,087.50 | - | - | - | - | ||
| 2026-06-17 12:00:00 | $76.27 | SELL | 670 | $51,100.90 | - | - | - | - | ||
| 2026-06-17 11:59:00 | $76.32 | SELL | 670 | $51,134.40 | - | - | - | - | ||
| 2026-06-17 11:58:00 | $76.33 | SELL | 670 | $51,141.10 | - | - | - | - | ||
| 2026-06-17 11:57:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-06-17 11:56:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-06-17 11:55:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-06-17 11:54:00 | $76.29 | SELL | 670 | $51,114.30 | - | - | - | - | ||
| 2026-06-17 11:53:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-06-17 11:52:00 | $76.30 | SELL | 670 | $51,121.00 | - | - | - | - | ||
| 2026-06-17 11:51:00 | $76.32 | SELL | 670 | $51,134.40 | - | - | - | - | ||
| 2026-06-17 11:50:00 | $76.36 | SELL | 670 | $51,161.20 | - | - | - | - | ||
| 2026-06-17 11:49:00 | $76.36 | SELL | 670 | $51,161.20 | - | - | - | - | ||
| 2026-06-17 11:48:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-06-17 11:47:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-06-17 11:46:00 | $76.33 | SELL | 670 | $51,141.10 | - | - | - | - | ||
| 2026-06-17 11:45:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-06-17 11:44:00 | $76.46 | SELL | 670 | $51,228.20 | - | - | - | - | ||
| 2026-06-17 11:43:00 | $76.45 | SELL | 670 | $51,221.50 | - | - | - | - | ||
| 2026-06-17 11:42:00 | $76.42 | SELL | 670 | $51,201.40 | - | - | - | - | ||
| 2026-06-17 11:41:00 | $76.44 | SELL | 670 | $51,214.80 | - | - | - | - | ||
| 2026-06-17 11:40:00 | $76.45 | SELL | 670 | $51,221.50 | - | - | - | - | ||
| 2026-06-17 11:39:00 | $76.49 | SELL | 670 | $51,248.30 | - | - | - | - | ||
| 2026-06-17 11:38:00 | $76.46 | SELL | 670 | $51,228.20 | - | - | - | - | ||
| 2026-06-17 11:37:00 | $76.44 | SELL | 670 | $51,214.80 | - | - | - | - | ||
| 2026-06-17 11:36:00 | $76.49 | SELL | 670 | $51,248.30 | - | - | - | - | ||
| 2026-06-17 11:35:00 | $76.56 | SELL | 670 | $51,295.20 | - | - | - | - | ||
| 2026-06-17 11:34:00 | $76.53 | SELL | 670 | $51,275.10 | - | - | - | - | ||
| 2026-06-17 11:33:00 | $76.41 | SELL | 670 | $51,194.70 | - | - | - | - | ||
| 2026-06-17 11:32:00 | $76.41 | SELL | 670 | $51,194.70 | - | - | - | - | ||
| 2026-06-17 11:31:00 | $76.35 | SELL | 670 | $51,154.50 | - | - | - | - | ||
| 2026-06-17 11:30:00 | $76.38 | SELL | 670 | $51,174.60 | - | - | - | - | ||
| 2026-06-17 11:29:00 | $76.38 | SELL | 670 | $51,174.60 | - | - | - | - | ||
| 2026-06-17 11:28:00 | $76.37 | SELL | 670 | $51,167.90 | - | - | - | - | ||
| 2026-06-17 11:27:00 | $76.35 | SELL | 670 | $51,154.50 | - | - | - | - | ||
| 2026-06-17 11:26:00 | $76.39 | SELL | 670 | $51,181.30 | - | - | - | - | ||
| 2026-06-17 11:25:00 | $76.41 | SELL | 670 | $51,194.70 | - | - | - | - | ||
| 2026-06-17 11:24:00 | $76.39 | SELL | 670 | $51,181.30 | - | - | - | - | ||
| 2026-06-17 11:23:00 | $76.34 | SELL | 670 | $51,147.80 | - | - | - | - | ||
| 2026-06-17 11:22:00 | $76.33 | SELL | 670 | $51,141.10 | - | - | - | - | ||
| 2026-06-17 11:21:00 | $76.31 | SELL | 670 | $51,127.70 | - | - | - | - | ||
| 2026-06-17 11:20:00 | $76.28 | SELL | 670 | $51,107.60 | - | - | - | - | ||
| 2026-06-17 11:19:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-06-17 11:18:00 | $76.23 | SELL | 670 | $51,074.10 | - | - | - | - | ||
| 2026-06-17 11:17:00 | $76.21 | SELL | 670 | $51,060.70 | - | - | - | - | ||
| 2026-06-17 11:16:00 | $76.21 | SELL | 670 | $51,060.70 | - | - | - | - | ||
| 2026-06-17 11:15:00 | $76.14 | SELL | 670 | $51,013.80 | - | - | - | - | ||
| 2026-06-17 11:14:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-06-17 11:13:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-06-17 11:12:00 | $76.10 | SELL | 670 | $50,987.00 | - | - | - | - | ||
| 2026-06-17 11:11:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-06-17 11:10:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-06-17 11:07:00 | $76.11 | SELL | 670 | $50,993.70 | - | - | - | - | ||
| 2026-06-17 11:06:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-06-17 11:05:00 | $76.14 | SELL | 670 | $51,013.80 | - | - | - | - | ||
| 2026-06-17 11:04:00 | $76.20 | SELL | 670 | $51,054.00 | - | - | - | - | ||
| 2026-06-17 11:03:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-06-17 11:02:00 | $76.14 | SELL | 670 | $51,013.80 | - | - | - | - | ||
| 2026-06-17 11:01:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-06-17 11:00:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-06-17 10:59:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-06-17 10:58:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-06-17 10:57:00 | $76.15 | SELL | 670 | $51,020.50 | - | - | - | - | ||
| 2026-06-17 10:53:00 | $76.17 | SELL | 670 | $51,033.90 | - | - | - | - | ||
| 2026-06-17 10:38:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-06-17 10:37:00 | $76.12 | SELL | 670 | $51,000.40 | - | - | - | - | ||
| 2026-06-17 10:36:00 | $76.13 | SELL | 670 | $51,007.10 | - | - | - | - | ||
| 2026-06-17 10:35:00 | $76.16 | SELL | 670 | $51,027.20 | - | - | - | - | ||
| 2026-06-17 10:34:00 | $76.24 | SELL | 670 | $51,080.80 | - | - | - | - | ||
| 2026-06-17 10:33:00 | $76.26 | SELL | 670 | $51,094.20 | - | - | - | - | ||
| 2026-06-17 10:32:00 | $76.34 | SELL | 670 | $51,147.80 | - | - | - | - | ||
| 2026-06-17 10:31:00 | $76.41 | SELL | 670 | $51,194.70 | - | - | - | - | ||
| 2026-06-17 10:30:00 | $76.49 | SELL | 670 | $51,248.30 | - | - | - | - | ||
| 2026-06-17 10:29:00 | $76.48 | SELL | 670 | $51,241.60 | - | - | - | - | ||
| 2026-06-17 10:28:00 | $76.53 | SELL | 670 | $51,275.10 | - | - | - | - | ||
| 2026-06-17 10:27:00 | $76.54 | SELL | 670 | $51,281.80 | - | - | - | - | ||
| 2026-06-17 10:26:00 | $76.55 | SELL | 670 | $51,288.50 | - | - | - | - | ||
| 2026-06-17 10:25:00 | $76.55 | SELL | 670 | $51,288.50 | - | - | - | - | ||
| 2026-06-17 10:24:00 | $76.59 | SELL | 670 | $51,315.30 | - | - | - | - | ||
| 2026-06-17 10:23:00 | $76.55 | SELL | 670 | $51,288.50 | - | - | - | - | ||
| 2026-06-17 10:22:00 | $76.63 | SELL | 670 | $51,342.10 | - | - | - | - | ||
| 2026-06-17 10:21:00 | $76.66 | SELL | 670 | $51,362.20 | - | - | - | - | ||
| 2026-06-17 10:20:00 | $76.65 | SELL | 670 | $51,355.50 | - | - | - | - | ||
| 2026-06-17 10:19:00 | $76.60 | SELL | 670 | $51,322.00 | - | - | - | - | ||
| 2026-06-17 10:18:00 | $76.63 | SELL | 670 | $51,342.10 | - | - | - | - | ||
| 2026-06-17 10:17:00 | $76.64 | SELL | 670 | $51,348.80 | - | - | - | - | ||
| 2026-06-17 10:16:00 | $76.62 | SELL | 670 | $51,335.40 | - | - | - | - | ||
| 2026-06-17 10:15:00 | $76.63 | SELL | 670 | $51,342.10 | - | - | - | - | ||
| 2026-06-17 10:14:00 | $76.61 | SELL | 670 | $51,328.70 | - | - | - | - | ||
| 2026-06-17 10:13:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-06-17 10:12:00 | $76.51 | SELL | 670 | $51,261.70 | - | - | - | - | ||
| 2026-06-17 10:11:00 | $76.59 | SELL | 670 | $51,315.30 | - | - | - | - | ||
| 2026-06-17 10:10:00 | $76.56 | SELL | 670 | $51,295.20 | - | - | - | - | ||
| 2026-06-17 10:09:00 | $76.62 | SELL | 670 | $51,335.40 | - | - | - | - | ||
| 2026-06-17 10:08:00 | $76.60 | SELL | 670 | $51,322.00 | - | - | - | - | ||
| 2026-06-17 10:07:00 | $76.60 | SELL | 670 | $51,322.00 | - | - | - | - | ||
| 2026-06-17 10:06:00 | $76.57 | SELL | 670 | $51,301.90 | - | - | - | - | ||
| 2026-06-17 10:05:00 | $76.47 | SELL | 670 | $51,234.90 | - | - | - | - | ||
| 2026-06-17 10:04:00 | $76.48 | SELL | 670 | $51,241.60 | - | - | - | - | ||
| 2026-06-17 10:03:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-06-17 10:02:00 | $76.51 | SELL | 670 | $51,261.70 | - | - | - | - | ||
| 2026-06-17 10:01:00 | $76.47 | SELL | 670 | $51,234.90 | - | - | - | - | ||
| 2026-06-17 10:00:00 | $76.45 | SELL | 670 | $51,221.50 | - | - | - | - | ||
| 2026-06-17 09:59:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-06-17 09:58:00 | $76.46 | SELL | 670 | $51,228.20 | - | - | - | - | ||
| 2026-06-17 09:57:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-06-17 09:56:00 | $76.53 | SELL | 670 | $51,275.10 | - | - | - | - | ||
| 2026-06-17 09:55:00 | $76.49 | SELL | 670 | $51,248.30 | - | - | - | - | ||
| 2026-06-17 09:54:00 | $76.39 | SELL | 670 | $51,181.30 | - | - | - | - | ||
| 2026-06-17 09:53:00 | $76.44 | SELL | 670 | $51,214.80 | - | - | - | - | ||
| 2026-06-17 09:52:00 | $76.51 | SELL | 670 | $51,261.70 | - | - | - | - | ||
| 2026-06-17 09:51:00 | $76.64 | SELL | 670 | $51,348.80 | - | - | - | - | ||
| 2026-06-17 09:50:00 | $76.56 | SELL | 670 | $51,295.20 | - | - | - | - | ||
| 2026-06-17 09:49:00 | $76.60 | SELL | 670 | $51,322.00 | - | - | - | - | ||
| 2026-06-17 09:48:00 | $76.50 | SELL | 670 | $51,255.00 | - | - | - | - | ||
| 2026-06-17 09:47:00 | $76.43 | SELL | 670 | $51,208.10 | - | - | - | - | ||
| 2026-06-17 09:46:00 | $76.32 | SELL | 670 | $51,134.40 | - | - | - | - | ||
| 2026-06-17 09:45:00 | $76.19 | SELL | 670 | $51,047.30 | - | - | - | - | ||
| 2026-06-17 09:44:00 | $75.99 | SELL | 670 | $50,913.30 | - | - | - | - | ||
| 2026-06-17 09:43:00 | $75.83 | SELL | 670 | $50,806.10 | - | - | - | - | ||
| 2026-06-17 09:42:00 | $75.79 | SELL | 670 | $50,779.30 | - | - | - | - | ||
| 2026-06-17 09:41:00 | $75.78 | SELL | 670 | $50,772.60 | - | - | - | - | ||
| 2026-06-17 09:40:00 | $75.76 | SELL | 670 | $50,759.20 | - | - | - | - | ||
| 2026-06-17 09:39:00 | $75.78 | SELL | 670 | $50,772.60 | - | - | - | - | ||
| 2026-06-17 09:35:00 | $75.69 | SELL | 670 | $50,712.30 | - | - | - | - | ||
| 2026-06-17 09:33:00 | $75.69 | SELL | 670 | $50,712.30 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $75.69 | SELL | 670 | $50,712.30 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $75.69 | SELL | 670 | $50,712.30 | - | - | - | - | ||
| 2026-06-16 09:45:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-06-16 09:44:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-06-16 09:43:00 | $75.77 | SELL | 670 | $50,765.90 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $75.81 | SELL | 670 | $50,792.70 | - | - | - | - | ||
| 2026-06-16 09:40:00 | $75.76 | SELL | 670 | $50,759.20 | - | - | - | - | ||
| 2026-06-16 09:39:00 | $75.79 | SELL | 670 | $50,779.30 | - | - | - | - | ||
| 2026-06-16 09:38:00 | $75.84 | SELL | 670 | $50,812.80 | - | - | - | - | ||
| 2026-06-16 09:36:00 | $75.70 | SELL | 670 | $50,719.00 | - | - | - | - | ||
| 2026-06-16 09:34:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-06-16 09:33:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-06-16 09:32:00 | $75.70 | SELL | 670 | $50,719.00 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $75.70 | SELL | 670 | $50,719.00 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $75.77 | SELL | 670 | $50,765.90 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $75.76 | SELL | 670 | $50,759.20 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $75.74 | SELL | 670 | $50,745.80 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $75.78 | SELL | 670 | $50,772.60 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $75.80 | SELL | 670 | $50,786.00 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $75.84 | SELL | 670 | $50,812.80 | - | - | - | - | ||
| 2026-06-15 12:23:00 | $75.86 | SELL | 670 | $50,826.20 | - | - | - | - | ||
| 2026-06-15 12:22:00 | $75.87 | SELL | 670 | $50,832.90 | - | - | - | - | ||
| 2026-06-15 12:21:00 | $75.84 | SELL | 670 | $50,812.80 | - | - | - | - | ||
| 2026-06-15 12:20:00 | $75.82 | SELL | 670 | $50,799.40 | - | - | - | - | ||
| 2026-06-15 12:19:00 | $75.84 | SELL | 670 | $50,812.80 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $75.84 | SELL | 670 | $50,812.80 | - | - | - | - | ||
| 2026-06-15 12:17:00 | $75.86 | SELL | 670 | $50,826.20 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $75.86 | SELL | 670 | $50,826.20 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $75.85 | SELL | 670 | $50,819.50 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $75.83 | SELL | 670 | $50,806.10 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $75.82 | SELL | 670 | $50,799.40 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $75.81 | SELL | 670 | $50,792.70 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $75.81 | SELL | 670 | $50,792.70 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $75.82 | SELL | 670 | $50,799.40 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $75.83 | SELL | 670 | $50,806.10 | - | - | - | - | ||
| 2026-06-15 12:08:00 | $75.77 | SELL | 670 | $50,765.90 | - | - | - | - | ||
| 2026-06-15 12:07:00 | $75.76 | SELL | 670 | $50,759.20 | - | - | - | - | ||
| 2026-06-15 12:06:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $75.77 | SELL | 670 | $50,765.90 | - | - | - | - | ||
| 2026-06-15 12:04:00 | $75.78 | SELL | 670 | $50,772.60 | - | - | - | - | ||
| 2026-06-15 12:03:00 | $75.82 | SELL | 670 | $50,799.40 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $75.82 | SELL | 670 | $50,799.40 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $75.78 | SELL | 670 | $50,772.60 | - | - | - | - | ||
| 2026-06-15 12:00:00 | $75.74 | SELL | 670 | $50,745.80 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $75.77 | SELL | 670 | $50,765.90 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $75.76 | SELL | 670 | $50,759.20 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $75.66 | SELL | 670 | $50,692.20 | - | - | - | - | ||
| 2026-06-15 11:53:00 | $75.69 | SELL | 670 | $50,712.30 | - | - | - | - | ||
| 2026-06-15 11:52:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-06-15 11:51:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-06-15 11:49:00 | $75.71 | SELL | 670 | $50,725.70 | - | - | - | - | ||
| 2026-06-15 11:48:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-06-15 11:47:00 | $75.71 | SELL | 670 | $50,725.70 | - | - | - | - | ||
| 2026-06-15 11:46:00 | $75.67 | SELL | 670 | $50,698.90 | - | - | - | - | ||
| 2026-06-15 11:45:00 | $75.67 | SELL | 670 | $50,698.90 | - | - | - | - | ||
| 2026-06-15 11:44:00 | $75.66 | SELL | 670 | $50,692.20 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $75.67 | SELL | 670 | $50,698.90 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $75.66 | SELL | 670 | $50,692.20 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $75.66 | SELL | 670 | $50,692.20 | - | - | - | - | ||
| 2026-06-15 11:37:00 | $75.65 | SELL | 670 | $50,685.50 | - | - | - | - | ||
| 2026-06-15 11:35:00 | $75.70 | SELL | 670 | $50,719.00 | - | - | - | - | ||
| 2026-06-15 11:22:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-06-15 11:21:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-06-15 11:20:00 | $75.71 | SELL | 670 | $50,725.70 | - | - | - | - | ||
| 2026-06-15 11:19:00 | $75.67 | SELL | 670 | $50,698.90 | - | - | - | - | ||
| 2026-06-15 11:18:00 | $75.77 | SELL | 670 | $50,765.90 | - | - | - | - | ||
| 2026-06-15 11:17:00 | $75.83 | SELL | 670 | $50,806.10 | - | - | - | - | ||
| 2026-06-15 11:16:00 | $75.85 | SELL | 670 | $50,819.50 | - | - | - | - | ||
| 2026-06-15 11:15:00 | $75.79 | SELL | 670 | $50,779.30 | - | - | - | - | ||
| 2026-06-15 11:14:00 | $75.80 | SELL | 670 | $50,786.00 | - | - | - | - | ||
| 2026-06-15 11:13:00 | $75.81 | SELL | 670 | $50,792.70 | - | - | - | - | ||
| 2026-06-15 11:12:00 | $75.76 | SELL | 670 | $50,759.20 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $75.78 | SELL | 670 | $50,772.60 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $75.84 | SELL | 670 | $50,812.80 | - | - | - | - | ||
| 2026-06-15 11:09:00 | $75.81 | SELL | 670 | $50,792.70 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $75.69 | SELL | 670 | $50,712.30 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $75.66 | SELL | 670 | $50,692.20 | - | - | - | - | ||
| 2026-06-15 11:01:00 | $75.68 | SELL | 670 | $50,705.60 | - | - | - | - | ||
| 2026-06-15 10:59:00 | $75.66 | SELL | 670 | $50,692.20 | - | - | - | - | ||
| 2026-06-15 10:58:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-06-15 10:57:00 | $75.66 | SELL | 670 | $50,692.20 | - | - | - | - | ||
| 2026-06-15 10:56:00 | $75.68 | SELL | 670 | $50,705.60 | - | - | - | - | ||
| 2026-06-15 10:55:00 | $75.68 | SELL | 670 | $50,705.60 | - | - | - | - | ||
| 2026-06-15 10:54:00 | $75.82 | SELL | 670 | $50,799.40 | - | - | - | - | ||
| 2026-06-15 10:53:00 | $75.80 | SELL | 670 | $50,786.00 | - | - | - | - | ||
| 2026-06-15 10:52:00 | $75.80 | SELL | 670 | $50,786.00 | - | - | - | - | ||
| 2026-06-15 10:51:00 | $75.86 | SELL | 670 | $50,826.20 | - | - | - | - | ||
| 2026-06-15 10:50:00 | $75.94 | SELL | 670 | $50,879.80 | - | - | - | - | ||
| 2026-06-15 10:49:00 | $75.91 | SELL | 670 | $50,859.70 | - | - | - | - | ||
| 2026-06-15 10:48:00 | $75.94 | SELL | 670 | $50,879.80 | - | - | - | - | ||
| 2026-06-15 10:47:00 | $75.97 | SELL | 670 | $50,899.90 | - | - | - | - | ||
| 2026-06-15 10:46:00 | $75.93 | SELL | 670 | $50,873.10 | - | - | - | - | ||
| 2026-06-15 10:45:00 | $75.99 | SELL | 670 | $50,913.30 | - | - | - | - | ||
| 2026-06-15 10:44:00 | $75.92 | SELL | 670 | $50,866.40 | - | - | - | - | ||
| 2026-06-15 10:43:00 | $75.79 | SELL | 670 | $50,779.30 | - | - | - | - | ||
| 2026-06-15 10:42:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-06-15 10:41:00 | $75.70 | SELL | 670 | $50,719.00 | - | - | - | - | ||
| 2026-06-15 10:40:00 | $75.68 | SELL | 670 | $50,705.60 | - | - | - | - | ||
| 2026-06-15 10:28:00 | $75.71 | SELL | 670 | $50,725.70 | - | - | - | - | ||
| 2026-06-15 10:26:00 | $75.72 | SELL | 670 | $50,732.40 | - | - | - | - | ||
| 2026-06-15 10:07:00 | $75.79 | SELL | 670 | $50,779.30 | - | - | - | - | ||
| 2026-06-15 10:06:00 | $75.80 | SELL | 670 | $50,786.00 | - | - | - | - | ||
| 2026-06-15 10:05:00 | $75.81 | SELL | 670 | $50,792.70 | - | - | - | - | ||
| 2026-06-15 10:04:00 | $75.88 | SELL | 670 | $50,839.60 | - | - | - | - | ||
| 2026-06-15 10:03:00 | $75.88 | SELL | 670 | $50,839.60 | - | - | - | - | ||
| 2026-06-15 10:02:00 | $75.82 | SELL | 670 | $50,799.40 | - | - | - | - | ||
| 2026-06-15 10:01:00 | $75.93 | SELL | 670 | $50,873.10 | - | - | - | - | ||
| 2026-06-15 10:00:00 | $76.02 | SELL | 670 | $50,933.40 | - | - | - | - | ||
| 2026-06-15 09:59:00 | $76.02 | SELL | 670 | $50,933.40 | - | - | - | - | ||
| 2026-06-15 09:58:00 | $75.93 | SELL | 670 | $50,873.10 | - | - | - | - | ||
| 2026-06-15 09:57:00 | $75.98 | SELL | 670 | $50,906.60 | - | - | - | - | ||
| 2026-06-15 09:56:00 | $75.87 | SELL | 670 | $50,832.90 | - | - | - | - | ||
| 2026-06-15 09:55:00 | $75.94 | SELL | 670 | $50,879.80 | - | - | - | - | ||
| 2026-06-15 09:54:00 | $75.88 | SELL | 670 | $50,839.60 | - | - | - | - | ||
| 2026-06-15 09:53:00 | $75.79 | SELL | 670 | $50,779.30 | - | - | - | - | ||
| 2026-06-15 09:51:00 | $75.75 | SELL | 670 | $50,752.50 | - | - | - | - | ||
| 2026-06-15 09:50:00 | $75.68 | SELL | 670 | $50,705.60 | - | - | - | - | ||
| 2026-06-15 09:41:00 | $75.73 | SELL | 670 | $50,739.10 | - | - | - | - | ||
| 2026-06-15 09:40:00 | $75.70 | SELL | 670 | $50,719.00 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $76.02 | SELL | 670 | $50,933.40 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $76.09 | SELL | 670 | $50,980.30 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $76.18 | SELL | 670 | $51,040.60 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $75.89 | SELL | 670 | $50,846.30 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $75.54 | SELL | 670 | $50,611.80 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $75.50 | SELL | 670 | $50,585.00 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $75.08 | SELL | 670 | $50,303.60 | - | - | - | - | ||
| 2026-06-15 09:31:00 | $74.87 | SELL | 670 | $50,162.90 | - | - | - | - | ||
| 2026-06-15 09:30:00 | $74.76 | SELL | 670 | $50,089.20 | - | - | - | - | ||
| 2026-06-12 15:59:00 | $73.37 | SELL | 690 | $50,621.90 | - | - | - | - | ||
| 2026-06-12 15:58:00 | $73.36 | SELL | 690 | $50,618.40 | - | - | - | - | ||
| 2026-06-12 15:57:00 | $73.46 | SELL | 690 | $50,683.90 | - | - | - | - | ||
| 2026-06-12 15:56:00 | $73.51 | SELL | 690 | $50,718.40 | - | - | - | - | ||
| 2026-06-12 15:55:00 | $73.52 | SELL | 690 | $50,728.80 | - | - | - | - | ||
| 2026-06-12 15:54:00 | $73.49 | SELL | 690 | $50,704.60 | - | - | - | - | ||
| 2026-06-12 15:53:00 | $73.49 | SELL | 690 | $50,708.10 | - | - | - | - | ||
| 2026-06-12 15:52:00 | $73.51 | SELL | 690 | $50,721.90 | - | - | - | - | ||
| 2026-06-12 15:51:00 | $73.45 | SELL | 690 | $50,680.50 | - | - | - | - | ||
| 2026-06-12 15:50:00 | $73.49 | SELL | 690 | $50,708.10 | - | - | - | - | ||
| 2026-06-12 15:49:00 | $73.58 | SELL | 690 | $50,770.20 | - | - | - | - | ||
| 2026-06-12 15:48:00 | $73.60 | SELL | 690 | $50,780.60 | - | - | - | - | ||
| 2026-06-12 15:47:00 | $73.59 | SELL | 690 | $50,777.10 | - | - | - | - | ||
| 2026-06-12 15:46:00 | $73.57 | SELL | 690 | $50,763.30 | - | - | - | - | ||
| 2026-06-12 15:45:00 | $73.59 | SELL | 690 | $50,777.10 | - | - | - | - | ||
| 2026-06-12 15:44:00 | $73.64 | SELL | 690 | $50,811.60 | - | - | - | - | ||
| 2026-06-12 15:43:00 | $73.66 | SELL | 690 | $50,825.40 | - | - | - | - | ||
| 2026-06-12 15:42:00 | $73.69 | SELL | 690 | $50,846.10 | - | - | - | - | ||
| 2026-06-12 15:41:00 | $73.65 | SELL | 690 | $50,818.50 | - | - | - | - | ||
| 2026-06-12 15:40:00 | $73.62 | SELL | 690 | $50,797.80 | - | - | - | - | ||
| 2026-06-12 15:39:00 | $73.58 | SELL | 690 | $50,766.80 | - | - | - | - | ||
| 2026-06-12 15:38:00 | $73.58 | SELL | 690 | $50,770.20 | - | - | - | - | ||
| 2026-06-12 15:37:00 | $73.59 | SELL | 690 | $50,777.10 | - | - | - | - | ||
| 2026-06-12 15:36:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-06-12 15:35:00 | $73.55 | SELL | 690 | $50,749.50 | - | - | - | - | ||
| 2026-06-12 15:34:00 | $73.55 | SELL | 690 | $50,749.50 | - | - | - | - | ||
| 2026-06-12 15:33:00 | $73.57 | SELL | 690 | $50,763.30 | - | - | - | - | ||
| 2026-06-12 15:32:00 | $73.63 | SELL | 690 | $50,801.20 | - | - | - | - | ||
| 2026-06-12 15:31:00 | $73.62 | SELL | 690 | $50,797.80 | - | - | - | - | ||
| 2026-06-12 15:30:00 | $73.60 | SELL | 690 | $50,784.00 | - | - | - | - | ||
| 2026-06-12 15:29:00 | $73.61 | SELL | 690 | $50,790.90 | - | - | - | - | ||
| 2026-06-12 15:28:00 | $73.66 | SELL | 690 | $50,821.90 | - | - | - | - | ||
| 2026-06-12 15:27:00 | $73.61 | SELL | 690 | $50,787.40 | - | - | - | - | ||
| 2026-06-12 15:26:00 | $73.59 | SELL | 690 | $50,777.10 | - | - | - | - | ||
| 2026-06-12 15:25:00 | $73.62 | SELL | 690 | $50,794.40 | - | - | - | - | ||
| 2026-06-12 15:24:00 | $73.58 | SELL | 690 | $50,766.80 | - | - | - | - | ||
| 2026-06-12 15:23:00 | $73.58 | SELL | 690 | $50,766.80 | - | - | - | - | ||
| 2026-06-12 15:22:00 | $73.61 | SELL | 690 | $50,790.90 | - | - | - | - | ||
| 2026-06-12 15:21:00 | $73.61 | SELL | 690 | $50,790.90 | - | - | - | - | ||
| 2026-06-12 15:20:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-06-12 15:19:00 | $73.53 | SELL | 690 | $50,732.20 | - | - | - | - | ||
| 2026-06-12 15:18:00 | $73.54 | SELL | 690 | $50,742.60 | - | - | - | - | ||
| 2026-06-12 15:17:00 | $73.51 | SELL | 690 | $50,721.90 | - | - | - | - | ||
| 2026-06-12 15:16:00 | $73.55 | SELL | 690 | $50,749.50 | - | - | - | - | ||
| 2026-06-12 15:15:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-06-12 15:14:00 | $73.58 | SELL | 690 | $50,766.80 | - | - | - | - | ||
| 2026-06-12 15:13:00 | $73.57 | SELL | 690 | $50,763.30 | - | - | - | - | ||
| 2026-06-12 15:12:00 | $73.55 | SELL | 690 | $50,746.10 | - | - | - | - | ||
| 2026-06-12 15:11:00 | $73.51 | SELL | 690 | $50,721.90 | - | - | - | - | ||
| 2026-06-12 15:10:00 | $73.53 | SELL | 690 | $50,735.70 | - | - | - | - | ||
| 2026-06-12 15:09:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-06-12 15:08:00 | $73.54 | SELL | 690 | $50,742.60 | - | - | - | - | ||
| 2026-06-12 15:07:00 | $73.51 | SELL | 690 | $50,721.90 | - | - | - | - | ||
| 2026-06-12 15:06:00 | $73.53 | SELL | 690 | $50,735.70 | - | - | - | - | ||
| 2026-06-12 15:05:00 | $73.52 | SELL | 690 | $50,728.80 | - | - | - | - | ||
| 2026-06-12 15:04:00 | $73.53 | SELL | 690 | $50,732.20 | - | - | - | - | ||
| 2026-06-12 15:03:00 | $73.50 | SELL | 690 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 15:02:00 | $73.45 | SELL | 690 | $50,680.50 | - | - | - | - | ||
| 2026-06-12 15:01:00 | $73.45 | SELL | 690 | $50,677.10 | - | - | - | - | ||
| 2026-06-12 15:00:00 | $73.39 | SELL | 690 | $50,639.20 | - | - | - | - | ||
| 2026-06-12 14:59:00 | $73.36 | SELL | 690 | $50,618.40 | - | - | - | - | ||
| 2026-06-12 14:58:00 | $73.41 | SELL | 690 | $50,652.90 | - | - | - | - | ||
| 2026-06-12 14:57:00 | $73.46 | SELL | 690 | $50,687.40 | - | - | - | - | ||
| 2026-06-12 14:56:00 | $73.45 | SELL | 690 | $50,677.10 | - | - | - | - | ||
| 2026-06-12 14:55:00 | $73.46 | SELL | 690 | $50,687.40 | - | - | - | - | ||
| 2026-06-12 14:54:00 | $73.48 | SELL | 690 | $50,701.20 | - | - | - | - | ||
| 2026-06-12 14:53:00 | $73.45 | SELL | 690 | $50,680.50 | - | - | - | - | ||
| 2026-06-12 14:52:00 | $73.43 | SELL | 690 | $50,663.20 | - | - | - | - | ||
| 2026-06-12 14:51:00 | $73.44 | SELL | 690 | $50,670.10 | - | - | - | - | ||
| 2026-06-12 14:50:00 | $73.44 | SELL | 690 | $50,673.60 | - | - | - | - | ||
| 2026-06-12 14:49:00 | $73.47 | SELL | 690 | $50,694.30 | - | - | - | - | ||
| 2026-06-12 14:48:00 | $73.45 | SELL | 690 | $50,680.50 | - | - | - | - | ||
| 2026-06-12 14:47:00 | $73.46 | SELL | 690 | $50,687.40 | - | - | - | - | ||
| 2026-06-12 14:46:00 | $73.45 | SELL | 690 | $50,680.50 | - | - | - | - | ||
| 2026-06-12 14:45:00 | $73.46 | SELL | 690 | $50,687.40 | - | - | - | - | ||
| 2026-06-12 14:44:00 | $73.49 | SELL | 690 | $50,708.10 | - | - | - | - | ||
| 2026-06-12 14:43:00 | $73.51 | SELL | 690 | $50,721.90 | - | - | - | - | ||
| 2026-06-12 14:42:00 | $73.47 | SELL | 690 | $50,694.30 | - | - | - | - | ||
| 2026-06-12 14:41:00 | $73.44 | SELL | 690 | $50,673.60 | - | - | - | - | ||
| 2026-06-12 14:40:00 | $73.43 | SELL | 690 | $50,666.70 | - | - | - | - | ||
| 2026-06-12 14:39:00 | $73.39 | SELL | 690 | $50,639.10 | - | - | - | - | ||
| 2026-06-12 14:38:00 | $73.39 | SELL | 690 | $50,639.10 | - | - | - | - | ||
| 2026-06-12 14:37:00 | $73.44 | SELL | 690 | $50,673.60 | - | - | - | - | ||
| 2026-06-12 14:36:00 | $73.42 | SELL | 690 | $50,659.80 | - | - | - | - | ||
| 2026-06-12 14:35:00 | $73.43 | SELL | 690 | $50,666.70 | - | - | - | - | ||
| 2026-06-12 14:34:00 | $73.42 | SELL | 690 | $50,659.80 | - | - | - | - | ||
| 2026-06-12 14:33:00 | $73.43 | SELL | 690 | $50,666.70 | - | - | - | - | ||
| 2026-06-12 14:32:00 | $73.44 | SELL | 690 | $50,673.60 | - | - | - | - | ||
| 2026-06-12 14:31:00 | $73.40 | SELL | 690 | $50,646.00 | - | - | - | - | ||
| 2026-06-12 14:30:00 | $73.40 | SELL | 690 | $50,646.00 | - | - | - | - | ||
| 2026-06-12 14:29:00 | $73.38 | SELL | 690 | $50,632.20 | - | - | - | - | ||
| 2026-06-12 14:28:00 | $73.34 | SELL | 690 | $50,604.60 | - | - | - | - | ||
| 2026-06-12 14:27:00 | $73.36 | SELL | 690 | $50,618.40 | - | - | - | - | ||
| 2026-06-12 14:26:00 | $73.36 | SELL | 690 | $50,618.40 | - | - | - | - | ||
| 2026-06-12 14:25:00 | $73.38 | SELL | 690 | $50,632.20 | - | - | - | - | ||
| 2026-06-12 14:22:00 | $73.33 | SELL | 690 | $50,597.70 | - | - | - | - | ||
| 2026-06-12 14:21:00 | $73.35 | SELL | 690 | $50,611.50 | - | - | - | - | ||
| 2026-06-12 14:20:00 | $73.36 | SELL | 690 | $50,618.40 | - | - | - | - | ||
| 2026-06-12 14:19:00 | $73.33 | SELL | 690 | $50,597.70 | - | - | - | - | ||
| 2026-06-12 14:18:00 | $73.35 | SELL | 690 | $50,611.50 | - | - | - | - | ||
| 2026-06-12 14:17:00 | $73.37 | SELL | 690 | $50,625.30 | - | - | - | - | ||
| 2026-06-12 14:16:00 | $73.39 | SELL | 690 | $50,639.10 | - | - | - | - | ||
| 2026-06-12 14:15:00 | $73.44 | SELL | 690 | $50,673.60 | - | - | - | - | ||
| 2026-06-12 14:14:00 | $73.42 | SELL | 690 | $50,659.80 | - | - | - | - | ||
| 2026-06-12 14:13:00 | $73.43 | SELL | 690 | $50,666.70 | - | - | - | - | ||
| 2026-06-12 14:12:00 | $73.44 | SELL | 690 | $50,673.60 | - | - | - | - | ||
| 2026-06-12 14:11:00 | $73.41 | SELL | 690 | $50,652.90 | - | - | - | - | ||
| 2026-06-12 14:10:00 | $73.42 | SELL | 690 | $50,659.80 | - | - | - | - | ||
| 2026-06-12 14:09:00 | $73.37 | SELL | 690 | $50,625.30 | - | - | - | - | ||
| 2026-06-12 14:08:00 | $73.36 | SELL | 690 | $50,618.40 | - | - | - | - | ||
| 2026-06-12 14:07:00 | $73.38 | SELL | 690 | $50,632.20 | - | - | - | - | ||
| 2026-06-12 14:06:00 | $73.44 | SELL | 690 | $50,673.60 | - | - | - | - | ||
| 2026-06-12 14:05:00 | $73.42 | SELL | 690 | $50,659.80 | - | - | - | - | ||
| 2026-06-12 14:04:00 | $73.42 | SELL | 690 | $50,659.80 | - | - | - | - | ||
| 2026-06-12 14:03:00 | $73.45 | SELL | 690 | $50,680.50 | - | - | - | - | ||
| 2026-06-12 14:02:00 | $73.49 | SELL | 690 | $50,708.10 | - | - | - | - | ||
| 2026-06-12 14:01:00 | $73.47 | SELL | 690 | $50,694.30 | - | - | - | - | ||
| 2026-06-12 14:00:00 | $73.46 | SELL | 690 | $50,687.40 | - | - | - | - | ||
| 2026-06-12 13:59:00 | $73.45 | SELL | 690 | $50,680.50 | - | - | - | - | ||
| 2026-06-12 13:58:00 | $73.43 | SELL | 690 | $50,666.70 | - | - | - | - | ||
| 2026-06-12 13:57:00 | $73.45 | SELL | 690 | $50,680.50 | - | - | - | - | ||
| 2026-06-12 13:56:00 | $73.43 | SELL | 690 | $50,666.70 | - | - | - | - | ||
| 2026-06-12 13:55:00 | $73.45 | SELL | 690 | $50,680.50 | - | - | - | - | ||
| 2026-06-12 13:54:00 | $73.52 | SELL | 690 | $50,728.80 | - | - | - | - | ||
| 2026-06-12 13:53:00 | $73.50 | SELL | 690 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 13:52:00 | $73.51 | SELL | 690 | $50,721.90 | - | - | - | - | ||
| 2026-06-12 13:51:00 | $73.50 | SELL | 690 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 13:50:00 | $73.52 | SELL | 690 | $50,728.80 | - | - | - | - | ||
| 2026-06-12 13:49:00 | $73.49 | SELL | 690 | $50,708.10 | - | - | - | - | ||
| 2026-06-12 13:48:00 | $73.47 | SELL | 690 | $50,694.30 | - | - | - | - | ||
| 2026-06-12 13:47:00 | $73.49 | SELL | 690 | $50,708.10 | - | - | - | - | ||
| 2026-06-12 13:46:00 | $73.48 | SELL | 690 | $50,701.20 | - | - | - | - | ||
| 2026-06-12 13:45:00 | $73.48 | SELL | 690 | $50,701.20 | - | - | - | - | ||
| 2026-06-12 13:44:00 | $73.47 | SELL | 690 | $50,694.30 | - | - | - | - | ||
| 2026-06-12 13:43:00 | $73.45 | SELL | 690 | $50,680.50 | - | - | - | - | ||
| 2026-06-12 13:42:00 | $73.47 | SELL | 690 | $50,694.30 | - | - | - | - | ||
| 2026-06-12 13:41:00 | $73.50 | SELL | 690 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 13:40:00 | $73.48 | SELL | 690 | $50,701.20 | - | - | - | - | ||
| 2026-06-12 13:39:00 | $73.50 | SELL | 690 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 13:38:00 | $73.51 | SELL | 690 | $50,721.90 | - | - | - | - | ||
| 2026-06-12 13:37:00 | $73.44 | SELL | 690 | $50,673.60 | - | - | - | - | ||
| 2026-06-12 13:36:00 | $73.44 | SELL | 690 | $50,673.60 | - | - | - | - | ||
| 2026-06-12 13:35:00 | $73.44 | SELL | 690 | $50,673.60 | - | - | - | - | ||
| 2026-06-12 13:34:00 | $73.47 | SELL | 690 | $50,694.30 | - | - | - | - | ||
| 2026-06-12 13:33:00 | $73.48 | SELL | 690 | $50,701.20 | - | - | - | - | ||
| 2026-06-12 13:32:00 | $73.46 | SELL | 690 | $50,687.40 | - | - | - | - | ||
| 2026-06-12 13:31:00 | $73.42 | SELL | 690 | $50,659.80 | - | - | - | - | ||
| 2026-06-12 13:30:00 | $73.46 | SELL | 690 | $50,687.40 | - | - | - | - | ||
| 2026-06-12 13:29:00 | $73.45 | SELL | 690 | $50,680.50 | - | - | - | - | ||
| 2026-06-12 13:28:00 | $73.47 | SELL | 690 | $50,694.30 | - | - | - | - | ||
| 2026-06-12 13:27:00 | $73.49 | SELL | 690 | $50,708.10 | - | - | - | - | ||
| 2026-06-12 13:26:00 | $73.54 | SELL | 690 | $50,742.60 | - | - | - | - | ||
| 2026-06-12 13:25:00 | $73.57 | SELL | 690 | $50,763.30 | - | - | - | - | ||
| 2026-06-12 13:24:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-06-12 13:23:00 | $73.54 | SELL | 690 | $50,742.60 | - | - | - | - | ||
| 2026-06-12 13:22:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-06-12 13:21:00 | $73.55 | SELL | 690 | $50,749.50 | - | - | - | - | ||
| 2026-06-12 13:20:00 | $73.57 | SELL | 690 | $50,763.30 | - | - | - | - | ||
| 2026-06-12 13:19:00 | $73.57 | SELL | 690 | $50,763.30 | - | - | - | - | ||
| 2026-06-12 13:18:00 | $73.54 | SELL | 690 | $50,742.60 | - | - | - | - | ||
| 2026-06-12 13:17:00 | $73.51 | SELL | 690 | $50,721.90 | - | - | - | - | ||
| 2026-06-12 13:16:00 | $73.54 | SELL | 690 | $50,742.60 | - | - | - | - | ||
| 2026-06-12 13:15:00 | $73.54 | SELL | 690 | $50,742.60 | - | - | - | - | ||
| 2026-06-12 13:14:00 | $73.53 | SELL | 690 | $50,735.70 | - | - | - | - | ||
| 2026-06-12 13:13:00 | $73.50 | SELL | 690 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 13:12:00 | $73.51 | SELL | 690 | $50,721.90 | - | - | - | - | ||
| 2026-06-12 13:11:00 | $73.50 | SELL | 690 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 13:10:00 | $73.51 | SELL | 690 | $50,721.90 | - | - | - | - | ||
| 2026-06-12 13:09:00 | $73.52 | SELL | 690 | $50,728.80 | - | - | - | - | ||
| 2026-06-12 13:08:00 | $73.54 | SELL | 690 | $50,742.60 | - | - | - | - | ||
| 2026-06-12 13:07:00 | $73.55 | SELL | 690 | $50,749.50 | - | - | - | - | ||
| 2026-06-12 13:06:00 | $73.50 | SELL | 690 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 13:05:00 | $73.41 | SELL | 690 | $50,652.90 | - | - | - | - | ||
| 2026-06-12 13:04:00 | $73.48 | SELL | 690 | $50,701.20 | - | - | - | - | ||
| 2026-06-12 13:03:00 | $73.49 | SELL | 690 | $50,708.10 | - | - | - | - | ||
| 2026-06-12 13:02:00 | $73.49 | SELL | 690 | $50,708.10 | - | - | - | - | ||
| 2026-06-12 13:01:00 | $73.50 | SELL | 690 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 13:00:00 | $73.45 | SELL | 690 | $50,680.50 | - | - | - | - | ||
| 2026-06-12 12:59:00 | $73.44 | SELL | 690 | $50,673.60 | - | - | - | - | ||
| 2026-06-12 12:58:00 | $73.44 | SELL | 690 | $50,673.60 | - | - | - | - | ||
| 2026-06-12 12:57:00 | $73.45 | SELL | 690 | $50,680.50 | - | - | - | - | ||
| 2026-06-12 12:56:00 | $73.47 | SELL | 690 | $50,694.30 | - | - | - | - | ||
| 2026-06-12 12:55:00 | $73.50 | SELL | 690 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 12:54:00 | $73.52 | SELL | 690 | $50,728.80 | - | - | - | - | ||
| 2026-06-12 12:53:00 | $73.58 | SELL | 690 | $50,770.20 | - | - | - | - | ||
| 2026-06-12 12:52:00 | $73.57 | SELL | 690 | $50,763.30 | - | - | - | - | ||
| 2026-06-12 12:51:00 | $73.60 | SELL | 690 | $50,784.00 | - | - | - | - | ||
| 2026-06-12 12:50:00 | $73.64 | SELL | 690 | $50,811.60 | - | - | - | - | ||
| 2026-06-12 12:49:00 | $73.62 | SELL | 690 | $50,797.80 | - | - | - | - | ||
| 2026-06-12 12:48:00 | $73.60 | SELL | 690 | $50,784.00 | - | - | - | - | ||
| 2026-06-12 12:47:00 | $73.58 | SELL | 690 | $50,770.20 | - | - | - | - | ||
| 2026-06-12 12:46:00 | $73.55 | SELL | 690 | $50,749.50 | - | - | - | - | ||
| 2026-06-12 12:45:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-06-12 12:44:00 | $73.58 | SELL | 690 | $50,770.20 | - | - | - | - | ||
| 2026-06-12 12:43:00 | $73.61 | SELL | 690 | $50,790.90 | - | - | - | - | ||
| 2026-06-12 12:42:00 | $73.64 | SELL | 690 | $50,811.60 | - | - | - | - | ||
| 2026-06-12 12:41:00 | $73.65 | SELL | 690 | $50,818.50 | - | - | - | - | ||
| 2026-06-12 12:40:00 | $73.64 | SELL | 690 | $50,811.60 | - | - | - | - | ||
| 2026-06-12 12:39:00 | $73.58 | SELL | 690 | $50,770.20 | - | - | - | - | ||
| 2026-06-12 12:38:00 | $73.57 | SELL | 690 | $50,763.30 | - | - | - | - | ||
| 2026-06-12 12:37:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-06-12 12:36:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-06-12 12:35:00 | $73.53 | SELL | 690 | $50,735.70 | - | - | - | - | ||
| 2026-06-12 12:34:00 | $73.53 | SELL | 690 | $50,735.70 | - | - | - | - | ||
| 2026-06-12 12:33:00 | $73.54 | SELL | 690 | $50,742.60 | - | - | - | - | ||
| 2026-06-12 12:32:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-06-12 12:31:00 | $73.52 | SELL | 690 | $50,728.80 | - | - | - | - | ||
| 2026-06-12 12:30:00 | $73.55 | SELL | 690 | $50,749.50 | - | - | - | - | ||
| 2026-06-12 12:29:00 | $73.53 | SELL | 690 | $50,735.70 | - | - | - | - | ||
| 2026-06-12 12:28:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-06-12 12:27:00 | $73.51 | SELL | 690 | $50,721.90 | - | - | - | - | ||
| 2026-06-12 12:26:00 | $73.54 | SELL | 690 | $50,742.60 | - | - | - | - | ||
| 2026-06-12 12:25:00 | $73.52 | SELL | 690 | $50,728.80 | - | - | - | - | ||
| 2026-06-12 12:24:00 | $73.52 | SELL | 690 | $50,728.80 | - | - | - | - | ||
| 2026-06-12 12:23:00 | $73.50 | SELL | 690 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 12:22:00 | $73.55 | SELL | 690 | $50,749.50 | - | - | - | - | ||
| 2026-06-12 12:21:00 | $73.47 | SELL | 690 | $50,694.30 | - | - | - | - | ||
| 2026-06-12 12:20:00 | $73.52 | SELL | 690 | $50,728.80 | - | - | - | - | ||
| 2026-06-12 12:19:00 | $73.47 | SELL | 690 | $50,694.30 | - | - | - | - | ||
| 2026-06-12 12:18:00 | $73.52 | SELL | 690 | $50,728.80 | - | - | - | - | ||
| 2026-06-12 12:17:00 | $73.62 | SELL | 690 | $50,797.80 | - | - | - | - | ||
| 2026-06-12 12:16:00 | $73.65 | SELL | 690 | $50,818.50 | - | - | - | - | ||
| 2026-06-12 12:15:00 | $73.61 | SELL | 690 | $50,790.90 | - | - | - | - | ||
| 2026-06-12 12:14:00 | $73.50 | SELL | 690 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 12:13:00 | $73.53 | SELL | 690 | $50,735.70 | - | - | - | - | ||
| 2026-06-12 12:00:00 | $73.34 | SELL | 690 | $50,604.60 | - | - | - | - | ||
| 2026-06-12 11:59:00 | $73.39 | SELL | 690 | $50,639.10 | - | - | - | - | ||
| 2026-06-12 11:58:00 | $73.42 | SELL | 690 | $50,659.80 | - | - | - | - | ||
| 2026-06-12 11:57:00 | $73.46 | SELL | 690 | $50,687.40 | - | - | - | - | ||
| 2026-06-12 11:56:00 | $73.47 | SELL | 690 | $50,694.30 | - | - | - | - | ||
| 2026-06-12 11:55:00 | $73.55 | SELL | 690 | $50,749.50 | - | - | - | - | ||
| 2026-06-12 11:54:00 | $73.52 | SELL | 690 | $50,728.80 | - | - | - | - | ||
| 2026-06-12 11:53:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-06-12 11:52:00 | $73.57 | SELL | 690 | $50,763.30 | - | - | - | - | ||
| 2026-06-12 11:51:00 | $73.52 | SELL | 690 | $50,728.80 | - | - | - | - | ||
| 2026-06-12 11:50:00 | $73.61 | SELL | 690 | $50,790.90 | - | - | - | - | ||
| 2026-06-12 11:49:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-06-12 11:48:00 | $73.58 | SELL | 690 | $50,770.20 | - | - | - | - | ||
| 2026-06-12 11:47:00 | $73.60 | SELL | 690 | $50,784.00 | - | - | - | - | ||
| 2026-06-12 11:46:00 | $73.65 | SELL | 690 | $50,818.50 | - | - | - | - | ||
| 2026-06-12 11:45:00 | $73.65 | SELL | 690 | $50,818.50 | - | - | - | - | ||
| 2026-06-12 11:44:00 | $73.60 | SELL | 690 | $50,784.00 | - | - | - | - | ||
| 2026-06-12 11:43:00 | $73.61 | SELL | 690 | $50,790.90 | - | - | - | - | ||
| 2026-06-12 11:42:00 | $73.58 | SELL | 690 | $50,770.20 | - | - | - | - | ||
| 2026-06-12 11:41:00 | $73.61 | SELL | 690 | $50,790.90 | - | - | - | - | ||
| 2026-06-12 11:40:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-06-12 11:39:00 | $73.61 | SELL | 690 | $50,790.90 | - | - | - | - | ||
| 2026-06-12 11:38:00 | $73.54 | SELL | 690 | $50,742.60 | - | - | - | - | ||
| 2026-06-12 11:37:00 | $73.60 | SELL | 690 | $50,784.00 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $73.61 | SELL | 690 | $50,790.90 | - | - | - | - | ||
| 2026-06-12 11:35:00 | $73.60 | SELL | 690 | $50,784.00 | - | - | - | - | ||
| 2026-06-12 11:34:00 | $73.49 | SELL | 690 | $50,708.10 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $73.54 | SELL | 690 | $50,742.60 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $73.52 | SELL | 690 | $50,728.80 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $73.50 | SELL | 690 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $73.53 | SELL | 690 | $50,735.70 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $73.57 | SELL | 690 | $50,763.30 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $73.57 | SELL | 690 | $50,763.30 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $73.58 | SELL | 690 | $50,770.20 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $73.59 | SELL | 690 | $50,777.10 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $73.56 | SELL | 690 | $50,756.40 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $73.50 | SELL | 690 | $50,715.00 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $73.47 | SELL | 690 | $50,694.30 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $73.46 | SELL | 690 | $50,687.40 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $73.47 | SELL | 690 | $50,694.30 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $73.48 | SELL | 690 | $50,701.20 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $73.53 | SELL | 690 | $50,735.70 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $73.45 | SELL | 690 | $50,680.50 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $73.42 | SELL | 690 | $50,659.80 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $73.46 | SELL | 690 | $50,687.40 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $73.47 | SELL | 690 | $50,694.30 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $73.54 | SELL | 690 | $50,742.60 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $73.49 | SELL | 690 | $50,708.10 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $73.42 | SELL | 690 | $50,659.80 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $73.35 | SELL | 690 | $50,611.50 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $73.37 | SELL | 690 | $50,625.30 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $73.39 | SELL | 690 | $50,639.10 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $73.35 | SELL | 690 | $50,611.50 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $73.37 | SELL | 690 | $50,625.30 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $73.36 | SELL | 690 | $50,618.40 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $73.29 | SELL | 690 | $50,570.10 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $73.35 | SELL | 690 | $50,611.50 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $73.42 | SELL | 690 | $50,659.80 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $73.49 | SELL | 690 | $50,708.10 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $73.52 | SELL | 690 | $50,728.80 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $73.37 | SELL | 690 | $50,625.30 | - | - | - | - | ||
| 2026-06-12 10:58:00 | $73.32 | SELL | 690 | $50,590.80 | - | - | - | - | ||
| 2026-06-12 10:57:00 | $73.23 | SELL | 690 | $50,528.70 | - | - | - | - | ||
| 2026-06-12 10:56:00 | $73.26 | SELL | 690 | $50,549.40 | - | - | - | - | ||
| 2026-06-12 10:54:00 | $73.27 | SELL | 690 | $50,556.30 | - | - | - | - | ||
| 2026-06-12 09:32:00 | $73.26 | SELL | 690 | $50,549.40 | - | - | - | - | ||
| 2026-06-11 10:22:00 | $68.64 | BUY | 720 | $49,420.80 | 2026-06-12 09:32:00 | $73.26 | Sold | $3,326.40 | 6.73% | 1 |
| 2026-06-11 10:21:00 | $68.56 | BUY | 720 | $49,363.20 | 2026-06-12 09:32:00 | $73.26 | Sold | $3,384.00 | 6.86% | 1 |
| 2026-06-11 10:20:00 | $68.53 | BUY | 720 | $49,341.60 | 2026-06-12 09:32:00 | $73.26 | Sold | $3,405.60 | 6.9% | 1 |
| 2026-06-11 10:19:00 | $68.52 | BUY | 720 | $49,334.40 | 2026-06-12 09:32:00 | $73.26 | Sold | $3,412.80 | 6.92% | 1 |
| 2026-06-11 10:18:00 | $68.49 | BUY | 720 | $49,312.80 | 2026-06-12 09:32:00 | $73.26 | Sold | $3,434.40 | 6.96% | 1 |
| 2026-06-11 10:17:00 | $68.52 | BUY | 720 | $49,334.40 | 2026-06-12 09:32:00 | $73.26 | Sold | $3,412.80 | 6.92% | 1 |
| 2026-06-11 10:16:00 | $68.38 | BUY | 720 | $49,233.60 | 2026-06-12 09:32:00 | $73.26 | Sold | $3,513.60 | 7.14% | 1 |
| 2026-06-11 10:15:00 | $68.44 | BUY | 720 | $49,276.80 | 2026-06-12 09:32:00 | $73.26 | Sold | $3,470.40 | 7.04% | 1 |
| 2026-06-11 10:14:00 | $68.46 | BUY | 720 | $49,291.20 | 2026-06-12 09:32:00 | $73.26 | Sold | $3,456.00 | 7.01% | 1 |
| 2026-06-11 10:13:00 | $68.48 | BUY | 720 | $49,305.60 | 2026-06-12 09:32:00 | $73.26 | Sold | $3,441.60 | 6.98% | 1 |
| 2026-06-11 10:12:00 | $68.53 | BUY | 720 | $49,341.60 | 2026-06-12 09:32:00 | $73.26 | Sold | $3,405.60 | 6.9% | 1 |
| 2026-06-11 10:11:00 | $68.62 | BUY | 720 | $49,406.40 | 2026-06-12 09:32:00 | $73.26 | Sold | $3,340.80 | 6.76% | 1 |
| 2026-06-11 10:10:00 | $68.58 | BUY | 720 | $49,377.60 | 2026-06-12 09:32:00 | $73.26 | Sold | $3,369.60 | 6.82% | 1 |
| 2026-06-11 10:09:00 | $68.70 | BUY | 720 | $49,464.00 | 2026-06-12 09:32:00 | $73.26 | Sold | $3,283.20 | 6.64% | 1 |
| 2026-06-11 10:08:00 | $68.77 | BUY | 720 | $49,514.40 | 2026-06-12 09:32:00 | $73.26 | Sold | $3,232.80 | 6.53% | 1 |
| 2026-06-11 10:06:00 | $68.76 | BUY | 720 | $49,507.20 | 2026-06-12 09:32:00 | $73.26 | Sold | $3,240.00 | 6.54% | 1 |
| 2026-06-11 10:05:00 | $68.65 | BUY | 720 | $49,428.00 | 2026-06-12 09:32:00 | $73.26 | Sold | $3,319.20 | 6.72% | 1 |
| 2026-06-09 10:13:00 | $72.97 | SELL | 700 | $51,079.00 | - | - | - | - |