Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Symbol
Exchange
NASDAQ
Sector
Technology
Company
Weibo Corporation
Mkt Cap
1.61B
P/E
4.83
Price
$6.70USD -0.02 (-0.30%)
Buy Times -> Sold
2484 -> 0.04% -> 1
Sell Times -> Sold
1573 -> 0.06% -> 1
Average Cost
$50,054.40
Min: $50,054.40 - Max: $50,054.40
Average Hold Days
5 days
Min: 5 - Max: 5
Average Gain
$2,112.00
Min: $2,112.00 - Max: $2,112.00
Average Gain (%)
4.22%
Min: 4.22% - Max: 4.22%
Buy Times -> Still Hold
2484 -> 99.96% -> 2483
Avg. Hold Cost (Not Sold)
$49,670.09
Min: $48,648.50 - Max: $50,258.80
Avg. Hold Days (Not Sold)
16.2 days
Min: 5 - Max: 33
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:59:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:58:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:57:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:56:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:55:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:54:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:53:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:52:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:51:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:50:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:49:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:48:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:47:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:46:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:45:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:44:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:43:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:42:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:41:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:40:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:39:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:38:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:37:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:36:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:35:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:34:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:33:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:32:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:31:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:30:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:29:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:28:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:27:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:26:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:25:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:24:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:23:00 | $6.73 | BUY | 7380 | $49,630.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:22:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:21:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:20:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:19:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:18:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:17:00 | $6.74 | BUY | 7380 | $49,704.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:16:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:15:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:14:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:13:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:12:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:11:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:10:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:09:00 | $6.74 | BUY | 7380 | $49,704.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:08:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:07:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:06:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:05:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:04:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:03:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:02:00 | $6.74 | BUY | 7380 | $49,705.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:01:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:00:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:59:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:58:00 | $6.73 | BUY | 7380 | $49,701.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:57:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:56:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:55:00 | $6.74 | BUY | 7380 | $49,704.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:54:00 | $6.73 | BUY | 7380 | $49,688.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:53:00 | $6.74 | BUY | 7380 | $49,704.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:52:00 | $6.74 | BUY | 7380 | $49,704.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:51:00 | $6.74 | BUY | 7380 | $49,704.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:50:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:49:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:48:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:47:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:46:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:45:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:44:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:43:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:42:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:41:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:40:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:39:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:38:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:37:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:36:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:35:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:34:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:33:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:32:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:31:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:30:00 | $6.73 | BUY | 7380 | $49,677.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:29:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:28:00 | $6.74 | BUY | 7380 | $49,731.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:27:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:26:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:25:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:24:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:23:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:22:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:21:00 | $6.73 | BUY | 7380 | $49,677.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:20:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:19:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:18:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:17:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:16:00 | $6.74 | BUY | 7380 | $49,704.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:15:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:14:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:13:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:12:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:11:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:10:00 | $6.74 | BUY | 7380 | $49,704.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:09:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:08:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:07:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:06:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:05:00 | $6.73 | BUY | 7380 | $49,684.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:04:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:03:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:02:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:01:00 | $6.74 | BUY | 7380 | $49,704.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:00:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:59:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:58:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:57:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:56:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:55:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:54:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:53:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:52:00 | $6.74 | BUY | 7380 | $49,704.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:51:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:50:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:49:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:48:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:47:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:46:00 | $6.73 | BUY | 7380 | $49,680.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:45:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:44:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:43:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:42:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:40:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:39:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:38:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:36:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:35:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:34:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:32:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:31:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:30:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:29:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:28:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:26:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:25:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:24:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:22:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:21:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:20:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:18:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:16:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:15:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:14:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:13:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:10:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:09:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:08:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:07:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:06:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:05:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:04:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:01:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:00:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:59:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:58:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:57:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:55:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:54:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:52:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:50:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:47:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:46:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:45:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:44:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:43:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:42:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:41:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:40:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:39:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:38:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:37:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:36:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:34:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:33:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:32:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:31:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:30:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:29:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:28:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:27:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:26:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:25:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:24:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:23:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:22:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:21:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:20:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:19:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:18:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:17:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:16:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:15:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:14:00 | $6.74 | BUY | 7380 | $49,704.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:13:00 | $6.74 | BUY | 7380 | $49,704.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:12:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:11:00 | $6.73 | BUY | 7380 | $49,661.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:10:00 | $6.73 | BUY | 7380 | $49,665.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:09:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:08:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:07:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:06:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:05:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:04:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:03:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:02:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:01:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:00:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:59:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:58:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:57:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:56:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:55:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:54:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:53:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:52:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:51:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:50:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:49:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:48:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:47:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:46:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:45:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:44:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:43:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:42:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:41:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:40:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:39:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:38:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:37:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:36:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:35:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:34:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:33:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:32:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:31:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:30:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:29:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:28:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:27:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:26:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:25:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:24:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:23:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:22:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:21:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:20:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:19:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:18:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:17:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:16:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:15:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:14:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:13:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:12:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:11:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:10:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:09:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:08:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:07:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:06:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:05:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:04:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:03:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:02:00 | $6.71 | BUY | 7380 | $49,519.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:01:00 | $6.71 | BUY | 7380 | $49,519.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:00:00 | $6.71 | BUY | 7380 | $49,519.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:59:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:58:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:57:00 | $6.72 | BUY | 7380 | $49,556.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:56:00 | $6.71 | BUY | 7380 | $49,519.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:55:00 | $6.71 | BUY | 7380 | $49,519.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:54:00 | $6.71 | BUY | 7380 | $49,519.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:53:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:52:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:51:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:50:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:49:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:48:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:47:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:46:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:45:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:44:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:43:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:42:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:41:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:40:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:39:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:38:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:37:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:36:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:35:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:34:00 | $6.72 | BUY | 7380 | $49,620.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:33:00 | $6.73 | BUY | 7380 | $49,630.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:32:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:31:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:30:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:29:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:28:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:27:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:26:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:25:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:24:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:23:00 | $6.74 | BUY | 7380 | $49,704.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:22:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:21:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:20:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:19:00 | $6.74 | BUY | 7380 | $49,723.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:18:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:17:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:16:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:15:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:14:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:13:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:12:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:11:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:04:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:02:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 5 |
| 2026-09-03 15:59:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:27:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:07:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:06:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:05:00 | $6.75 | BUY | 7380 | $49,778.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:04:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:03:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:02:00 | $6.75 | BUY | 7380 | $49,793.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:01:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:00:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:59:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:58:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:57:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:56:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:55:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:53:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:52:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:51:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:50:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:49:00 | $6.75 | BUY | 7380 | $49,795.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:48:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:47:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:46:00 | $6.75 | BUY | 7380 | $49,778.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:45:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:44:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:43:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:42:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:31:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:30:00 | $6.74 | BUY | 7380 | $49,747.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:29:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:28:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:27:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:26:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:25:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:24:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:23:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:22:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:21:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:19:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:18:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:17:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:16:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:15:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:14:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:13:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:12:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:11:00 | $6.73 | BUY | 7380 | $49,677.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:10:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:09:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:08:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:07:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:06:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:05:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:04:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:03:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:02:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:01:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:00:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:59:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:58:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:57:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:56:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:55:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:54:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:53:00 | $6.74 | BUY | 7380 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:52:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:51:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:50:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:49:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:48:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:47:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:46:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:45:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:44:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:43:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:42:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:41:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:39:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:38:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:37:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:36:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:35:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:34:00 | $6.76 | BUY | 7380 | $49,888.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:33:00 | $6.76 | BUY | 7380 | $49,888.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:32:00 | $6.76 | BUY | 7380 | $49,888.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:31:00 | $6.76 | BUY | 7380 | $49,888.80 | - | - | Hold | - | - | 6 |
| 2026-09-02 15:59:00 | $6.78 | BUY | 7350 | $49,833.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:58:00 | $6.76 | BUY | 7350 | $49,686.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:57:00 | $6.76 | BUY | 7350 | $49,686.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:56:00 | $6.77 | BUY | 7350 | $49,759.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:55:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:54:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:53:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:52:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:51:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:50:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:49:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:48:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:47:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:46:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:45:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:43:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:42:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:41:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:40:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:39:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:38:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:37:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:36:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:35:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:34:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:33:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:32:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:31:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:30:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:29:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:28:00 | $6.82 | BUY | 7350 | $50,109.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:27:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:26:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:25:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:24:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:23:00 | $6.82 | BUY | 7350 | $50,092.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:22:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:21:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:20:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:18:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:17:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:16:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:15:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:12:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:11:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:10:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:08:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:06:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:05:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:01:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:59:00 | $6.82 | BUY | 7350 | $50,124.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:58:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:56:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:55:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:54:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:53:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:52:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:51:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:50:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:49:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:48:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:47:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:44:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:43:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:42:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:34:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:29:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:24:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:17:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:06:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:05:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:04:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:03:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:02:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:00:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:55:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:54:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:50:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:49:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:46:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:45:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:44:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:43:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:42:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:41:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:40:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:39:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:38:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:37:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:36:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:32:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:31:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:29:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:26:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:24:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:04:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:01:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:37:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:36:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:31:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:30:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 7 |
| 2026-09-01 15:59:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:58:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:57:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:56:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:55:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:54:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:53:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:52:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:51:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:50:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:49:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:48:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:47:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:46:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:45:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:44:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:43:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:42:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:41:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:40:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:39:00 | $6.81 | BUY | 7330 | $49,880.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:38:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:37:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:36:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:35:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:34:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:33:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:32:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:31:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:30:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:29:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:28:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:27:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:26:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:25:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:24:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:23:00 | $6.81 | BUY | 7330 | $49,884.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:22:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:21:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:20:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:19:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:18:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:17:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:16:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:15:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:14:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:13:00 | $6.81 | BUY | 7330 | $49,897.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:12:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:11:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:10:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:09:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:08:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:07:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:06:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:05:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:04:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:03:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:02:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:01:00 | $6.81 | BUY | 7330 | $49,899.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:00:00 | $6.81 | BUY | 7330 | $49,887.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:59:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:58:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:57:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:56:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:55:00 | $6.80 | BUY | 7330 | $49,841.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:54:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:53:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:52:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:51:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:50:00 | $6.81 | BUY | 7330 | $49,880.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:49:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:48:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:47:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:46:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:45:00 | $6.80 | BUY | 7330 | $49,836.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:44:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:43:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:42:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:41:00 | $6.80 | BUY | 7330 | $49,866.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:40:00 | $6.81 | BUY | 7330 | $49,880.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:39:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:38:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:37:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:36:00 | $6.81 | BUY | 7330 | $49,880.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:35:00 | $6.81 | BUY | 7330 | $49,888.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:34:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:33:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:32:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:31:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:30:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:29:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:28:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:27:00 | $6.81 | BUY | 7330 | $49,880.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:26:00 | $6.80 | BUY | 7330 | $49,860.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:25:00 | $6.81 | BUY | 7330 | $49,881.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:24:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:23:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:22:00 | $6.81 | BUY | 7330 | $49,880.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:21:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:20:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:19:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:18:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:17:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:16:00 | $6.81 | BUY | 7330 | $49,880.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:15:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:14:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:13:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:12:00 | $6.81 | BUY | 7330 | $49,880.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:11:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:10:00 | $6.81 | BUY | 7330 | $49,901.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:09:00 | $6.81 | BUY | 7330 | $49,884.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:08:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:07:00 | $6.81 | BUY | 7330 | $49,908.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:06:00 | $6.81 | BUY | 7330 | $49,882.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:05:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:04:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:03:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:02:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:01:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:00:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:59:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:58:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:57:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:55:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:48:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:47:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:08:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:07:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:06:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:03:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:00:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:58:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:55:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:53:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:52:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:49:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:48:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:44:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:41:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:35:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:34:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:32:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:31:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:29:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:28:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:27:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:22:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:17:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:16:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:14:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:12:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:11:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:31:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:30:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:29:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:28:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:27:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:26:00 | $6.81 | BUY | 7330 | $49,951.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:25:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:24:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:23:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:22:00 | $6.81 | BUY | 7330 | $49,945.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:21:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:20:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:19:00 | $6.82 | BUY | 7330 | $50,025.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:18:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:17:00 | $6.83 | BUY | 7330 | $50,063.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:16:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:15:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:14:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:13:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:12:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:11:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:10:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:09:00 | $6.83 | BUY | 7330 | $50,063.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:08:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:07:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:06:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:05:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:04:00 | $6.84 | BUY | 7330 | $50,100.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:03:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:02:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:01:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:00:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:59:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:58:00 | $6.84 | BUY | 7330 | $50,136.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:57:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:56:00 | $6.84 | BUY | 7330 | $50,100.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:55:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:54:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:53:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:52:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:51:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:49:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:48:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:42:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:40:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:38:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:37:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:36:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:35:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:34:00 | $6.82 | BUY | 7330 | $49,995.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:33:00 | $6.83 | BUY | 7330 | $50,063.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:32:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:31:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:30:00 | $6.83 | BUY | 7330 | $50,027.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:29:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:28:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:27:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:26:00 | $6.83 | BUY | 7330 | $50,063.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:25:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:24:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:23:00 | $6.83 | BUY | 7330 | $50,063.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:22:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:21:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:20:00 | $6.83 | BUY | 7330 | $50,099.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:19:00 | $6.83 | BUY | 7330 | $50,063.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:18:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:16:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:14:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:13:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:12:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:10:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:09:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:05:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:04:00 | $6.84 | BUY | 7330 | $50,126.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:03:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:02:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:01:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:00:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:49:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:47:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:46:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:45:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:44:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:42:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:41:00 | $6.83 | BUY | 7330 | $50,063.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:40:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:39:00 | $6.83 | BUY | 7330 | $50,063.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:38:00 | $6.83 | BUY | 7330 | $50,063.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:37:00 | $6.83 | BUY | 7330 | $50,063.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:36:00 | $6.83 | BUY | 7330 | $50,063.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:35:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:33:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:32:00 | $6.83 | BUY | 7330 | $50,054.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:31:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:30:00 | $6.83 | BUY | 7330 | $50,063.90 | - | - | Hold | - | - | 8 |
| 2026-08-31 15:59:00 | $6.84 | BUY | 7210 | $49,280.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:58:00 | $6.84 | BUY | 7210 | $49,348.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:57:00 | $6.85 | BUY | 7210 | $49,352.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:56:00 | $6.84 | BUY | 7210 | $49,316.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:55:00 | $6.85 | BUY | 7210 | $49,382.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:54:00 | $6.85 | BUY | 7210 | $49,352.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:53:00 | $6.85 | BUY | 7210 | $49,388.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:52:00 | $6.86 | BUY | 7210 | $49,433.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:51:00 | $6.85 | BUY | 7210 | $49,388.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:50:00 | $6.85 | BUY | 7210 | $49,388.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:49:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:48:00 | $6.85 | BUY | 7210 | $49,388.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:47:00 | $6.85 | BUY | 7210 | $49,408.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:46:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:45:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:44:00 | $6.87 | BUY | 7210 | $49,498.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:43:00 | $6.87 | BUY | 7210 | $49,499.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:42:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:41:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:40:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:39:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:38:00 | $6.85 | BUY | 7210 | $49,412.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:37:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:36:00 | $6.86 | BUY | 7210 | $49,426.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:35:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:34:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:33:00 | $6.86 | BUY | 7210 | $49,436.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:32:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:31:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:30:00 | $6.86 | BUY | 7210 | $49,439.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:29:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:28:00 | $6.86 | BUY | 7210 | $49,455.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:27:00 | $6.86 | BUY | 7210 | $49,447.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:26:00 | $6.86 | BUY | 7210 | $49,446.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:25:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:24:00 | $6.86 | BUY | 7210 | $49,450.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:23:00 | $6.86 | BUY | 7210 | $49,444.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:22:00 | $6.86 | BUY | 7210 | $49,440.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:21:00 | $6.86 | BUY | 7210 | $49,430.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:20:00 | $6.86 | BUY | 7210 | $49,444.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:19:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:18:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:17:00 | $6.86 | BUY | 7210 | $49,452.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:16:00 | $6.86 | BUY | 7210 | $49,464.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:15:00 | $6.86 | BUY | 7210 | $49,476.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:14:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:13:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:12:00 | $6.86 | BUY | 7210 | $49,479.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:11:00 | $6.87 | BUY | 7210 | $49,501.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:10:00 | $6.86 | BUY | 7210 | $49,491.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:09:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:08:00 | $6.86 | BUY | 7210 | $49,477.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:07:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:06:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:05:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:04:00 | $6.86 | BUY | 7210 | $49,467.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:03:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:02:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:01:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:00:00 | $6.86 | BUY | 7210 | $49,450.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:59:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:58:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:57:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:56:00 | $6.85 | BUY | 7210 | $49,423.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:55:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:54:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:53:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:52:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:51:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:50:00 | $6.86 | BUY | 7210 | $49,446.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:49:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:48:00 | $6.85 | BUY | 7210 | $49,388.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:47:00 | $6.85 | BUY | 7210 | $49,403.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:46:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:45:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:44:00 | $6.85 | BUY | 7210 | $49,395.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:43:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:42:00 | $6.85 | BUY | 7210 | $49,400.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:41:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:40:00 | $6.86 | BUY | 7210 | $49,444.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:39:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:38:00 | $6.85 | BUY | 7210 | $49,415.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:37:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:36:00 | $6.86 | BUY | 7210 | $49,451.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:35:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:34:00 | $6.86 | BUY | 7210 | $49,459.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:33:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:32:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:31:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:30:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:29:00 | $6.86 | BUY | 7210 | $49,470.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:28:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:27:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:26:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:25:00 | $6.86 | BUY | 7210 | $49,467.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:24:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:23:00 | $6.86 | BUY | 7210 | $49,495.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:22:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:21:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:20:00 | $6.86 | BUY | 7210 | $49,494.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:19:00 | $6.86 | BUY | 7210 | $49,461.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:18:00 | $6.86 | BUY | 7210 | $49,470.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:17:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:16:00 | $6.86 | BUY | 7210 | $49,465.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:15:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:14:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:13:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:12:00 | $6.86 | BUY | 7210 | $49,472.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:11:00 | $6.86 | BUY | 7210 | $49,482.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:10:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:09:00 | $6.86 | BUY | 7210 | $49,495.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:08:00 | $6.86 | BUY | 7210 | $49,477.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:07:00 | $6.86 | BUY | 7210 | $49,488.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:06:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:05:00 | $6.87 | BUY | 7210 | $49,513.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:04:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:03:00 | $6.86 | BUY | 7210 | $49,470.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:02:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:01:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:00:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:59:00 | $6.86 | BUY | 7210 | $49,471.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:58:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:57:00 | $6.86 | BUY | 7210 | $49,492.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:56:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:55:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:54:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:53:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:52:00 | $6.86 | BUY | 7210 | $49,465.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:51:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:50:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:49:00 | $6.86 | BUY | 7210 | $49,461.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:48:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:47:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:46:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:45:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:44:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:43:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:42:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:41:00 | $6.86 | BUY | 7210 | $49,493.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:40:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:39:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:38:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:37:00 | $6.86 | BUY | 7210 | $49,457.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:36:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:35:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:34:00 | $6.86 | BUY | 7210 | $49,459.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:33:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:32:00 | $6.86 | BUY | 7210 | $49,446.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:31:00 | $6.86 | BUY | 7210 | $49,445.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:30:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:29:00 | $6.86 | BUY | 7210 | $49,451.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:28:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:27:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:26:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:25:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:24:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:23:00 | $6.86 | BUY | 7210 | $49,467.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:22:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:21:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:20:00 | $6.86 | BUY | 7210 | $49,457.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:19:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:18:00 | $6.86 | BUY | 7210 | $49,451.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:17:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:16:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:15:00 | $6.87 | BUY | 7210 | $49,520.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:14:00 | $6.87 | BUY | 7210 | $49,497.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:13:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:12:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:11:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:10:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:09:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:08:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:07:00 | $6.86 | BUY | 7210 | $49,462.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:06:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:05:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:04:00 | $6.87 | BUY | 7210 | $49,542.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:03:00 | $6.88 | BUY | 7210 | $49,568.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:02:00 | $6.87 | BUY | 7210 | $49,538.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:01:00 | $6.88 | BUY | 7210 | $49,568.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:00:00 | $6.88 | BUY | 7210 | $49,568.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:59:00 | $6.88 | BUY | 7210 | $49,568.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:58:00 | $6.88 | BUY | 7210 | $49,598.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:57:00 | $6.87 | BUY | 7210 | $49,532.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:56:00 | $6.88 | BUY | 7210 | $49,568.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:55:00 | $6.88 | BUY | 7210 | $49,568.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:54:00 | $6.87 | BUY | 7210 | $49,532.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:53:00 | $6.88 | BUY | 7210 | $49,568.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:52:00 | $6.87 | BUY | 7210 | $49,555.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:51:00 | $6.88 | BUY | 7210 | $49,586.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:50:00 | $6.87 | BUY | 7210 | $49,543.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:49:00 | $6.87 | BUY | 7210 | $49,545.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:48:00 | $6.87 | BUY | 7210 | $49,532.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:47:00 | $6.87 | BUY | 7210 | $49,532.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:46:00 | $6.87 | BUY | 7210 | $49,532.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:45:00 | $6.88 | BUY | 7210 | $49,568.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:44:00 | $6.88 | BUY | 7210 | $49,568.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:43:00 | $6.88 | BUY | 7210 | $49,568.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:42:00 | $6.87 | BUY | 7210 | $49,542.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:41:00 | $6.88 | BUY | 7210 | $49,568.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:40:00 | $6.88 | BUY | 7210 | $49,568.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:39:00 | $6.87 | BUY | 7210 | $49,532.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:38:00 | $6.89 | BUY | 7210 | $49,640.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:37:00 | $6.89 | BUY | 7210 | $49,640.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:36:00 | $6.88 | BUY | 7210 | $49,628.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:35:00 | $6.89 | BUY | 7210 | $49,640.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:34:00 | $6.89 | BUY | 7210 | $49,667.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:33:00 | $6.88 | BUY | 7210 | $49,604.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:32:00 | $6.89 | BUY | 7210 | $49,640.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:31:00 | $6.88 | BUY | 7210 | $49,624.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:30:00 | $6.88 | BUY | 7210 | $49,604.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:29:00 | $6.89 | BUY | 7210 | $49,640.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:28:00 | $6.88 | BUY | 7210 | $49,604.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:27:00 | $6.89 | BUY | 7210 | $49,640.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:26:00 | $6.88 | BUY | 7210 | $49,619.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:25:00 | $6.89 | BUY | 7210 | $49,640.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:24:00 | $6.89 | BUY | 7210 | $49,648.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:23:00 | $6.89 | BUY | 7210 | $49,640.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:22:00 | $6.89 | BUY | 7210 | $49,640.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:21:00 | $6.90 | BUY | 7210 | $49,725.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:20:00 | $6.90 | BUY | 7210 | $49,739.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:19:00 | $6.89 | BUY | 7210 | $49,696.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:18:00 | $6.89 | BUY | 7210 | $49,677.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:17:00 | $6.90 | BUY | 7210 | $49,712.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:16:00 | $6.90 | BUY | 7210 | $49,712.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:15:00 | $6.90 | BUY | 7210 | $49,712.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:14:00 | $6.90 | BUY | 7210 | $49,712.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:13:00 | $6.90 | BUY | 7210 | $49,712.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:12:00 | $6.90 | BUY | 7210 | $49,712.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:11:00 | $6.90 | BUY | 7210 | $49,712.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:10:00 | $6.89 | BUY | 7210 | $49,693.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:09:00 | $6.89 | BUY | 7210 | $49,676.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:08:00 | $6.89 | BUY | 7210 | $49,694.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:07:00 | $6.90 | BUY | 7210 | $49,712.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:06:00 | $6.89 | BUY | 7210 | $49,696.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:05:00 | $6.89 | BUY | 7210 | $49,711.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:04:00 | $6.90 | BUY | 7210 | $49,712.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:03:00 | $6.89 | BUY | 7210 | $49,676.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:02:00 | $6.90 | BUY | 7210 | $49,712.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:01:00 | $6.89 | BUY | 7210 | $49,682.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:00:00 | $6.90 | BUY | 7210 | $49,712.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:59:00 | $6.90 | BUY | 7210 | $49,712.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:58:00 | $6.90 | BUY | 7210 | $49,712.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:57:00 | $6.91 | BUY | 7210 | $49,785.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:56:00 | $6.91 | BUY | 7210 | $49,785.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:55:00 | $6.91 | BUY | 7210 | $49,785.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:54:00 | $6.90 | BUY | 7210 | $49,771.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:53:00 | $6.91 | BUY | 7210 | $49,790.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:52:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:51:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:50:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:49:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:48:00 | $6.91 | BUY | 7210 | $49,785.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:47:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:46:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:45:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:44:00 | $6.90 | BUY | 7210 | $49,749.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:43:00 | $6.90 | BUY | 7210 | $49,749.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:42:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:41:00 | $6.90 | BUY | 7210 | $49,749.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:40:00 | $6.90 | BUY | 7210 | $49,749.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:39:00 | $6.89 | BUY | 7210 | $49,676.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:38:00 | $6.90 | BUY | 7210 | $49,749.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:37:00 | $6.90 | BUY | 7210 | $49,749.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:36:00 | $6.90 | BUY | 7210 | $49,749.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:35:00 | $6.90 | BUY | 7210 | $49,749.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:34:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:33:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:32:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:31:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:30:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:29:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:28:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:27:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:26:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:25:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:24:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:23:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:22:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:21:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:20:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:19:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:18:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:17:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:16:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:15:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:14:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:13:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:12:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:11:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:10:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:09:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:08:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:07:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:06:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:05:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:04:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:03:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:02:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:01:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:00:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:59:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:58:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:57:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:56:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:55:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:54:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:53:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:52:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:51:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:50:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:48:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:44:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:43:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:41:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:21:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:20:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:17:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:16:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:15:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:14:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:13:00 | $6.90 | BUY | 7210 | $49,749.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:12:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:11:00 | $6.90 | BUY | 7210 | $49,749.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:10:00 | $6.90 | BUY | 7210 | $49,749.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:09:00 | $6.90 | BUY | 7210 | $49,749.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:08:00 | $6.90 | BUY | 7210 | $49,749.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:07:00 | $6.90 | BUY | 7210 | $49,749.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:06:00 | $6.90 | BUY | 7210 | $49,749.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:05:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:04:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:03:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:02:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:01:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:00:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:59:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:58:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:57:00 | $6.93 | BUY | 7210 | $49,965.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:56:00 | $6.93 | BUY | 7210 | $49,965.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:55:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:54:00 | $6.93 | BUY | 7210 | $49,965.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:53:00 | $6.93 | BUY | 7210 | $49,929.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:52:00 | $6.93 | BUY | 7210 | $49,965.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:51:00 | $6.93 | BUY | 7210 | $49,965.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:50:00 | $6.94 | BUY | 7210 | $50,037.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:49:00 | $6.95 | BUY | 7210 | $50,109.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:48:00 | $6.95 | BUY | 7210 | $50,109.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:34:00 | $6.95 | BUY | 7210 | $50,109.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:33:00 | $6.95 | BUY | 7210 | $50,109.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:32:00 | $6.95 | BUY | 7210 | $50,109.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:31:00 | $6.95 | BUY | 7210 | $50,109.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:30:00 | $6.94 | BUY | 7210 | $50,037.40 | - | - | Hold | - | - | 9 |
| 2026-08-24 10:09:00 | $6.96 | BUY | 7200 | $50,112.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:39:00 | $6.95 | BUY | 7200 | $50,040.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:38:00 | $6.96 | BUY | 7200 | $50,112.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:37:00 | $6.96 | BUY | 7200 | $50,112.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:35:00 | $6.96 | BUY | 7200 | $50,112.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:32:00 | $6.96 | BUY | 7200 | $50,112.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:31:00 | $6.91 | BUY | 7200 | $49,752.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:30:00 | $6.95 | BUY | 7200 | $50,040.00 | - | - | Hold | - | - | 16 |
| 2026-08-21 15:59:00 | $7.04 | BUY | 7030 | $49,491.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:58:00 | $7.05 | BUY | 7030 | $49,561.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:57:00 | $7.04 | BUY | 7030 | $49,491.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:56:00 | $7.05 | BUY | 7030 | $49,561.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:55:00 | $7.06 | BUY | 7030 | $49,631.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:54:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:53:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:52:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:51:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:50:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:49:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:48:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:47:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:46:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:45:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:44:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:43:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:42:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:41:00 | $7.08 | BUY | 7030 | $49,752.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:40:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:39:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:38:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:37:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:36:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:35:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:34:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:33:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:32:00 | $7.08 | BUY | 7030 | $49,737.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:31:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:30:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:29:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:28:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:27:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:26:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:25:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:24:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:23:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:22:00 | $7.08 | BUY | 7030 | $49,737.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:21:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:20:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:19:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:18:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:17:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:16:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:15:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:14:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:13:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:12:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:11:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:10:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:09:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:08:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:07:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:06:00 | $7.07 | BUY | 7030 | $49,725.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:05:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:04:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:03:00 | $7.08 | BUY | 7030 | $49,745.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:02:00 | $7.07 | BUY | 7030 | $49,733.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:01:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:00:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:59:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:58:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:57:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:56:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:55:00 | $7.08 | BUY | 7030 | $49,773.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:54:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:53:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:52:00 | $7.08 | BUY | 7030 | $49,737.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:51:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:50:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:49:00 | $7.07 | BUY | 7030 | $49,721.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:48:00 | $7.07 | BUY | 7030 | $49,727.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:47:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:46:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:45:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:44:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:43:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:42:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:41:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:40:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:39:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:38:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:37:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:36:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:35:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:34:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:33:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:32:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:31:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:30:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:29:00 | $7.08 | BUY | 7030 | $49,780.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:28:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:27:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:26:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:25:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:24:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:23:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:22:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:21:00 | $7.09 | BUY | 7030 | $49,818.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:20:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:19:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:18:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:17:00 | $7.09 | BUY | 7030 | $49,807.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:16:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:15:00 | $7.08 | BUY | 7030 | $49,801.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:14:00 | $7.08 | BUY | 7030 | $49,801.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:13:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:12:00 | $7.08 | BUY | 7030 | $49,773.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:11:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:10:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:09:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:08:00 | $7.09 | BUY | 7030 | $49,807.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:07:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:06:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:05:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:04:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:03:00 | $7.09 | BUY | 7030 | $49,807.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:02:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:01:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:00:00 | $7.08 | BUY | 7030 | $49,804.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:59:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:58:00 | $7.09 | BUY | 7030 | $49,810.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:57:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:56:00 | $7.09 | BUY | 7030 | $49,813.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:55:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:54:00 | $7.08 | BUY | 7030 | $49,806.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:53:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:52:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:51:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:50:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:49:00 | $7.08 | BUY | 7030 | $49,805.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:48:00 | $7.08 | BUY | 7030 | $49,806.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:47:00 | $7.08 | BUY | 7030 | $49,804.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:46:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:45:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:44:00 | $7.08 | BUY | 7030 | $49,798.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:43:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:42:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:41:00 | $7.09 | BUY | 7030 | $49,807.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:40:00 | $7.08 | BUY | 7030 | $49,782.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:39:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:38:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:37:00 | $7.08 | BUY | 7030 | $49,798.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:36:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:35:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:34:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:33:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:32:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:31:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:30:00 | $7.08 | BUY | 7030 | $49,794.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:29:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:28:00 | $7.09 | BUY | 7030 | $49,823.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:27:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:26:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:25:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:24:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:23:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:22:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:21:00 | $7.10 | BUY | 7030 | $49,885.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:20:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:19:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:18:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:17:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:16:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:15:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:14:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:13:00 | $7.09 | BUY | 7030 | $49,859.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:12:00 | $7.09 | BUY | 7030 | $49,854.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:11:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:10:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:09:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:08:00 | $7.10 | BUY | 7030 | $49,894.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:07:00 | $7.09 | BUY | 7030 | $49,826.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:06:00 | $7.10 | BUY | 7030 | $49,877.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:05:00 | $7.10 | BUY | 7030 | $49,877.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:04:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:03:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:02:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:01:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:00:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:59:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:58:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:57:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:56:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:55:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:54:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:53:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:52:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:51:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:50:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:49:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:48:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:47:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:46:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:45:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:44:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:43:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:42:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:41:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:40:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:39:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:38:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:37:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:36:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:35:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:34:00 | $7.08 | BUY | 7030 | $49,755.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:33:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:32:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:31:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:30:00 | $7.09 | BUY | 7030 | $49,808.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:29:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:28:00 | $7.09 | BUY | 7030 | $49,853.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:27:00 | $7.08 | BUY | 7030 | $49,804.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:26:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:25:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:24:00 | $7.09 | BUY | 7030 | $49,807.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:23:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:22:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:21:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:20:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:19:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:18:00 | $7.08 | BUY | 7030 | $49,801.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:17:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:16:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:15:00 | $7.08 | BUY | 7030 | $49,791.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:14:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:13:00 | $7.09 | BUY | 7030 | $49,807.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:12:00 | $7.09 | BUY | 7030 | $49,810.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:11:00 | $7.09 | BUY | 7030 | $49,807.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:10:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:09:00 | $7.09 | BUY | 7030 | $49,807.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:08:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:07:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:06:00 | $7.09 | BUY | 7030 | $49,833.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:05:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:04:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:03:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:02:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:30:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:29:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:28:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:18:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:17:00 | $7.09 | BUY | 7030 | $49,870.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:16:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:15:00 | $7.10 | BUY | 7030 | $49,877.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:14:00 | $7.10 | BUY | 7030 | $49,897.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:13:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:12:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:11:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:59:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:58:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:57:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:55:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:54:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:53:00 | $7.10 | BUY | 7030 | $49,882.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:52:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:51:00 | $7.10 | BUY | 7030 | $49,889.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:50:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:49:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:47:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:42:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:41:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:40:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:39:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:38:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:35:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:30:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:28:00 | $7.10 | BUY | 7030 | $49,909.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:27:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:26:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:25:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:24:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:22:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:21:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:20:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:19:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:17:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:16:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:15:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:14:00 | $7.08 | BUY | 7030 | $49,773.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:13:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:12:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:11:00 | $7.07 | BUY | 7030 | $49,730.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:10:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:09:00 | $7.08 | BUY | 7030 | $49,763.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:08:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:07:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:06:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:05:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:04:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:03:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:02:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:01:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:00:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:59:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:56:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:55:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:52:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:51:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:50:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:49:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:48:00 | $7.06 | BUY | 7030 | $49,631.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:47:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:46:00 | $7.06 | BUY | 7030 | $49,631.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:45:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:44:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:43:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:42:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:41:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:40:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:39:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:38:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:37:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:35:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-20 12:24:00 | $7.10 | BUY | 6960 | $49,416.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:23:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:22:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:21:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:20:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:02:00 | $7.10 | BUY | 6960 | $49,416.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:01:00 | $7.10 | BUY | 6960 | $49,416.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:00:00 | $7.10 | BUY | 6960 | $49,416.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:59:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:58:00 | $7.10 | BUY | 6960 | $49,416.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:57:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:56:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:55:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:54:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:53:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:52:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:51:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:50:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:49:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:48:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:47:00 | $7.06 | BUY | 6960 | $49,137.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:46:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:45:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:44:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:43:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:42:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:41:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:40:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:39:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:38:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:37:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:36:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:35:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:34:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:33:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:32:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:31:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:30:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:29:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:28:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:27:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:26:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:25:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:24:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:23:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:22:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:21:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:20:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:19:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:18:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:17:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:16:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:15:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:14:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:13:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:12:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:11:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:10:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:09:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:08:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:07:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:06:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:05:00 | $7.10 | BUY | 6960 | $49,416.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:04:00 | $7.10 | BUY | 6960 | $49,416.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:03:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:02:00 | $7.10 | BUY | 6960 | $49,416.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:01:00 | $7.10 | BUY | 6960 | $49,416.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:00:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:59:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:58:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:57:00 | $7.10 | BUY | 6960 | $49,416.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:56:00 | $7.10 | BUY | 6960 | $49,416.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:55:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:54:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:53:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:52:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:51:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:50:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:49:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:48:00 | $7.08 | BUY | 6960 | $49,242.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:47:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:46:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:45:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:44:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:43:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:42:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:41:00 | $7.06 | BUY | 6960 | $49,137.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:40:00 | $7.06 | BUY | 6960 | $49,137.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:39:00 | $7.06 | BUY | 6960 | $49,137.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:38:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:37:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:36:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:35:00 | $7.06 | BUY | 6960 | $49,137.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:34:00 | $7.06 | BUY | 6960 | $49,137.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:33:00 | $7.06 | BUY | 6960 | $49,137.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:32:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:31:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:30:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:29:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:28:00 | $7.12 | BUY | 6960 | $49,555.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:27:00 | $7.13 | BUY | 6960 | $49,624.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:26:00 | $7.13 | BUY | 6960 | $49,624.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:25:00 | $7.13 | BUY | 6960 | $49,624.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:24:00 | $7.13 | BUY | 6960 | $49,624.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:23:00 | $7.13 | BUY | 6960 | $49,624.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:22:00 | $7.14 | BUY | 6960 | $49,694.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:21:00 | $7.14 | BUY | 6960 | $49,694.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:20:00 | $7.13 | BUY | 6960 | $49,624.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:19:00 | $7.12 | BUY | 6960 | $49,555.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:18:00 | $7.13 | BUY | 6960 | $49,624.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:17:00 | $7.13 | BUY | 6960 | $49,624.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:16:00 | $7.13 | BUY | 6960 | $49,624.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:15:00 | $7.13 | BUY | 6960 | $49,624.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:14:00 | $7.14 | BUY | 6960 | $49,694.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:13:00 | $7.14 | BUY | 6960 | $49,694.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:12:00 | $7.15 | BUY | 6960 | $49,764.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:11:00 | $7.16 | BUY | 6960 | $49,833.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:10:00 | $7.16 | BUY | 6960 | $49,833.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:09:00 | $7.17 | BUY | 6960 | $49,903.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:08:00 | $7.17 | BUY | 6960 | $49,903.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:07:00 | $7.18 | BUY | 6960 | $49,972.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:06:00 | $7.19 | BUY | 6960 | $50,042.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:05:00 | $7.18 | BUY | 6960 | $49,972.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:04:00 | $7.18 | BUY | 6960 | $49,972.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:03:00 | $7.18 | BUY | 6960 | $49,972.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:02:00 | $7.19 | BUY | 6960 | $50,042.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:01:00 | $7.18 | BUY | 6960 | $49,972.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:00:00 | $7.18 | BUY | 6960 | $49,972.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:59:00 | $7.18 | BUY | 6960 | $49,972.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:58:00 | $7.19 | BUY | 6960 | $50,042.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:57:00 | $7.18 | BUY | 6960 | $49,972.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:56:00 | $7.19 | BUY | 6960 | $50,042.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:55:00 | $7.19 | BUY | 6960 | $50,042.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:54:00 | $7.19 | BUY | 6960 | $50,042.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:53:00 | $7.20 | BUY | 6960 | $50,112.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:49:00 | $7.19 | BUY | 6960 | $50,042.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:48:00 | $7.19 | BUY | 6960 | $50,042.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:44:00 | $7.20 | BUY | 6960 | $50,112.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:42:00 | $7.19 | BUY | 6960 | $50,042.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:41:00 | $7.18 | BUY | 6960 | $49,972.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:40:00 | $7.18 | BUY | 6960 | $49,972.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:39:00 | $7.20 | BUY | 6960 | $50,112.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:31:00 | $7.20 | BUY | 6960 | $50,112.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:30:00 | $7.19 | BUY | 6960 | $50,042.40 | - | - | Hold | - | - | 20 |
| 2026-08-19 15:53:00 | $7.46 | BUY | 6530 | $48,713.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:52:00 | $7.45 | BUY | 6530 | $48,648.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:51:00 | $7.46 | BUY | 6530 | $48,713.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:50:00 | $7.48 | BUY | 6530 | $48,844.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:49:00 | $7.48 | BUY | 6530 | $48,844.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:48:00 | $7.48 | BUY | 6530 | $48,844.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:47:00 | $7.48 | BUY | 6530 | $48,844.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:46:00 | $7.49 | BUY | 6530 | $48,909.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:45:00 | $7.50 | BUY | 6530 | $48,975.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:44:00 | $7.49 | BUY | 6530 | $48,909.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:43:00 | $7.49 | BUY | 6530 | $48,909.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:42:00 | $7.51 | BUY | 6530 | $49,040.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:41:00 | $7.52 | BUY | 6530 | $49,105.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:40:00 | $7.51 | BUY | 6530 | $49,040.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:39:00 | $7.52 | BUY | 6530 | $49,105.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:38:00 | $7.53 | BUY | 6530 | $49,170.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:37:00 | $7.53 | BUY | 6530 | $49,138.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:36:00 | $7.53 | BUY | 6530 | $49,170.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:35:00 | $7.53 | BUY | 6530 | $49,170.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:34:00 | $7.54 | BUY | 6530 | $49,236.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:33:00 | $7.53 | BUY | 6530 | $49,170.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:32:00 | $7.53 | BUY | 6530 | $49,170.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:31:00 | $7.53 | BUY | 6530 | $49,170.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:30:00 | $7.53 | BUY | 6530 | $49,140.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:29:00 | $7.52 | BUY | 6530 | $49,105.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:28:00 | $7.53 | BUY | 6530 | $49,170.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:27:00 | $7.53 | BUY | 6530 | $49,170.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:26:00 | $7.53 | BUY | 6530 | $49,170.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:25:00 | $7.54 | BUY | 6530 | $49,236.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:24:00 | $7.54 | BUY | 6530 | $49,236.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:23:00 | $7.53 | BUY | 6530 | $49,170.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:22:00 | $7.53 | BUY | 6530 | $49,170.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:21:00 | $7.52 | BUY | 6530 | $49,105.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:20:00 | $7.53 | BUY | 6530 | $49,170.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:19:00 | $7.53 | BUY | 6530 | $49,170.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:18:00 | $7.53 | BUY | 6530 | $49,170.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:17:00 | $7.53 | BUY | 6530 | $49,170.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:16:00 | $7.54 | BUY | 6530 | $49,204.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:15:00 | $7.54 | BUY | 6530 | $49,236.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:14:00 | $7.55 | BUY | 6530 | $49,301.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:13:00 | $7.55 | BUY | 6530 | $49,268.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:12:00 | $7.55 | BUY | 6530 | $49,301.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:11:00 | $7.55 | BUY | 6530 | $49,301.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:10:00 | $7.55 | BUY | 6530 | $49,301.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:09:00 | $7.55 | BUY | 6530 | $49,301.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:08:00 | $7.55 | BUY | 6530 | $49,301.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:07:00 | $7.53 | BUY | 6530 | $49,170.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:06:00 | $7.52 | BUY | 6530 | $49,110.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:05:00 | $7.52 | BUY | 6530 | $49,105.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:04:00 | $7.54 | BUY | 6530 | $49,236.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:03:00 | $7.54 | BUY | 6530 | $49,236.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:02:00 | $7.55 | BUY | 6530 | $49,301.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:00:00 | $7.55 | BUY | 6530 | $49,301.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:59:00 | $7.55 | BUY | 6530 | $49,301.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:58:00 | $7.55 | BUY | 6530 | $49,301.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:57:00 | $7.55 | BUY | 6530 | $49,301.50 | - | - | Hold | - | - | 21 |
| 2026-08-18 15:00:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:59:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:58:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:57:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:56:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:55:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:54:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:53:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:51:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:49:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:48:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:44:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:41:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:40:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:39:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:30:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:29:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:25:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:24:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:21:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:20:00 | $7.55 | BUY | 6600 | $49,826.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:19:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:18:00 | $7.55 | BUY | 6600 | $49,822.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:17:00 | $7.55 | BUY | 6600 | $49,826.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:16:00 | $7.55 | BUY | 6600 | $49,797.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:15:00 | $7.55 | BUY | 6600 | $49,828.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:14:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:13:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:12:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:11:00 | $7.54 | BUY | 6600 | $49,773.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:10:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:09:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:08:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:07:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:06:00 | $7.55 | BUY | 6600 | $49,799.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:05:00 | $7.53 | BUY | 6600 | $49,702.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:04:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:03:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:02:00 | $7.54 | BUY | 6600 | $49,764.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:00:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:59:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:58:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:56:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:39:00 | $7.54 | BUY | 6600 | $49,773.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:36:00 | $7.55 | BUY | 6600 | $49,820.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:30:00 | $7.55 | BUY | 6600 | $49,822.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:29:00 | $7.55 | BUY | 6600 | $49,818.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:28:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-17 12:29:00 | $7.54 | BUY | 6560 | $49,462.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:28:00 | $7.54 | BUY | 6560 | $49,462.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:27:00 | $7.54 | BUY | 6560 | $49,429.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:26:00 | $7.54 | BUY | 6560 | $49,462.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:25:00 | $7.53 | BUY | 6560 | $49,425.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:24:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:23:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:22:00 | $7.53 | BUY | 6560 | $49,403.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:21:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:20:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:19:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:18:00 | $7.54 | BUY | 6560 | $49,429.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:17:00 | $7.54 | BUY | 6560 | $49,462.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:16:00 | $7.52 | BUY | 6560 | $49,325.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:15:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:14:00 | $7.51 | BUY | 6560 | $49,280.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:13:00 | $7.52 | BUY | 6560 | $49,318.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:12:00 | $7.51 | BUY | 6560 | $49,265.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:11:00 | $7.51 | BUY | 6560 | $49,265.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:10:00 | $7.52 | BUY | 6560 | $49,298.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:09:00 | $7.52 | BUY | 6560 | $49,331.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:08:00 | $7.52 | BUY | 6560 | $49,331.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:07:00 | $7.53 | BUY | 6560 | $49,364.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:06:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:05:00 | $7.52 | BUY | 6560 | $49,362.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:04:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:03:00 | $7.53 | BUY | 6560 | $49,364.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:02:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:01:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:00:00 | $7.53 | BUY | 6560 | $49,364.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:59:00 | $7.52 | BUY | 6560 | $49,354.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:58:00 | $7.53 | BUY | 6560 | $49,369.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:57:00 | $7.53 | BUY | 6560 | $49,383.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:56:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:55:00 | $7.52 | BUY | 6560 | $49,348.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:54:00 | $7.52 | BUY | 6560 | $49,345.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:53:00 | $7.53 | BUY | 6560 | $49,364.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:52:00 | $7.52 | BUY | 6560 | $49,345.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:51:00 | $7.52 | BUY | 6560 | $49,331.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:50:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:49:00 | $7.52 | BUY | 6560 | $49,331.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:48:00 | $7.52 | BUY | 6560 | $49,331.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:47:00 | $7.52 | BUY | 6560 | $49,306.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:46:00 | $7.52 | BUY | 6560 | $49,331.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:45:00 | $7.52 | BUY | 6560 | $49,331.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:44:00 | $7.51 | BUY | 6560 | $49,265.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:43:00 | $7.52 | BUY | 6560 | $49,300.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:42:00 | $7.52 | BUY | 6560 | $49,302.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:41:00 | $7.52 | BUY | 6560 | $49,298.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:40:00 | $7.52 | BUY | 6560 | $49,331.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:39:00 | $7.51 | BUY | 6560 | $49,265.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:38:00 | $7.52 | BUY | 6560 | $49,298.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:37:00 | $7.51 | BUY | 6560 | $49,265.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:36:00 | $7.52 | BUY | 6560 | $49,298.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:35:00 | $7.52 | BUY | 6560 | $49,331.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:34:00 | $7.52 | BUY | 6560 | $49,331.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:33:00 | $7.52 | BUY | 6560 | $49,298.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:32:00 | $7.51 | BUY | 6560 | $49,265.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:31:00 | $7.52 | BUY | 6560 | $49,331.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:30:00 | $7.51 | BUY | 6560 | $49,265.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:29:00 | $7.52 | BUY | 6560 | $49,298.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:28:00 | $7.51 | BUY | 6560 | $49,265.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:27:00 | $7.52 | BUY | 6560 | $49,298.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:26:00 | $7.51 | BUY | 6560 | $49,265.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:25:00 | $7.52 | BUY | 6560 | $49,331.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:24:00 | $7.51 | BUY | 6560 | $49,265.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:23:00 | $7.51 | BUY | 6560 | $49,285.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:22:00 | $7.51 | BUY | 6560 | $49,265.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:21:00 | $7.52 | BUY | 6560 | $49,331.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:20:00 | $7.52 | BUY | 6560 | $49,331.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:19:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:18:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:17:00 | $7.52 | BUY | 6560 | $49,339.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:16:00 | $7.53 | BUY | 6560 | $49,373.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:15:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:14:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:13:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:12:00 | $7.53 | BUY | 6560 | $49,364.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:11:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:10:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:09:00 | $7.53 | BUY | 6560 | $49,384.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:08:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:07:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:06:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:05:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:04:00 | $7.54 | BUY | 6560 | $49,462.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:03:00 | $7.54 | BUY | 6560 | $49,462.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:02:00 | $7.54 | BUY | 6560 | $49,462.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:01:00 | $7.55 | BUY | 6560 | $49,495.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:00:00 | $7.54 | BUY | 6560 | $49,462.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:59:00 | $7.55 | BUY | 6560 | $49,495.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:58:00 | $7.55 | BUY | 6560 | $49,518.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:57:00 | $7.55 | BUY | 6560 | $49,528.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:56:00 | $7.55 | BUY | 6560 | $49,495.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:55:00 | $7.55 | BUY | 6560 | $49,495.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:54:00 | $7.55 | BUY | 6560 | $49,495.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:53:00 | $7.54 | BUY | 6560 | $49,462.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:52:00 | $7.55 | BUY | 6560 | $49,528.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:51:00 | $7.55 | BUY | 6560 | $49,495.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:50:00 | $7.55 | BUY | 6560 | $49,528.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:49:00 | $7.55 | BUY | 6560 | $49,528.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:48:00 | $7.55 | BUY | 6560 | $49,495.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:47:00 | $7.55 | BUY | 6560 | $49,528.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:46:00 | $7.55 | BUY | 6560 | $49,528.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:45:00 | $7.56 | BUY | 6560 | $49,560.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:44:00 | $7.56 | BUY | 6560 | $49,593.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:43:00 | $7.56 | BUY | 6560 | $49,593.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:42:00 | $7.56 | BUY | 6560 | $49,593.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:41:00 | $7.57 | BUY | 6560 | $49,659.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:40:00 | $7.58 | BUY | 6560 | $49,692.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:39:00 | $7.57 | BUY | 6560 | $49,659.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:38:00 | $7.58 | BUY | 6560 | $49,692.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:37:00 | $7.58 | BUY | 6560 | $49,724.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:36:00 | $7.59 | BUY | 6560 | $49,757.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:35:00 | $7.59 | BUY | 6560 | $49,757.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:34:00 | $7.59 | BUY | 6560 | $49,757.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:33:00 | $7.59 | BUY | 6560 | $49,757.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:32:00 | $7.58 | BUY | 6560 | $49,724.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:31:00 | $7.58 | BUY | 6560 | $49,692.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:30:00 | $7.58 | BUY | 6560 | $49,724.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:29:00 | $7.57 | BUY | 6560 | $49,659.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:28:00 | $7.57 | BUY | 6560 | $49,659.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:27:00 | $7.58 | BUY | 6560 | $49,724.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:26:00 | $7.58 | BUY | 6560 | $49,724.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:25:00 | $7.58 | BUY | 6560 | $49,724.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:24:00 | $7.58 | BUY | 6560 | $49,743.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:23:00 | $7.58 | BUY | 6560 | $49,724.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:22:00 | $7.58 | BUY | 6560 | $49,724.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:21:00 | $7.59 | BUY | 6560 | $49,790.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:20:00 | $7.59 | BUY | 6560 | $49,757.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:19:00 | $7.59 | BUY | 6560 | $49,790.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:18:00 | $7.58 | BUY | 6560 | $49,724.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:17:00 | $7.58 | BUY | 6560 | $49,724.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:16:00 | $7.58 | BUY | 6560 | $49,724.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:15:00 | $7.57 | BUY | 6560 | $49,659.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:14:00 | $7.57 | BUY | 6560 | $49,659.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:13:00 | $7.57 | BUY | 6560 | $49,659.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:12:00 | $7.57 | BUY | 6560 | $49,659.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:11:00 | $7.57 | BUY | 6560 | $49,659.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:10:00 | $7.57 | BUY | 6560 | $49,659.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:09:00 | $7.57 | BUY | 6560 | $49,656.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:08:00 | $7.57 | BUY | 6560 | $49,659.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:07:00 | $7.57 | BUY | 6560 | $49,691.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:06:00 | $7.58 | BUY | 6560 | $49,692.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:05:00 | $7.57 | BUY | 6560 | $49,659.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:04:00 | $7.56 | BUY | 6560 | $49,593.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:03:00 | $7.57 | BUY | 6560 | $49,659.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:02:00 | $7.57 | BUY | 6560 | $49,659.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:01:00 | $7.59 | BUY | 6560 | $49,790.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:00:00 | $7.59 | BUY | 6560 | $49,790.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:59:00 | $7.58 | BUY | 6560 | $49,724.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:58:00 | $7.57 | BUY | 6560 | $49,659.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:57:00 | $7.58 | BUY | 6560 | $49,724.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:56:00 | $7.59 | BUY | 6560 | $49,757.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:55:00 | $7.59 | BUY | 6560 | $49,790.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:54:00 | $7.62 | BUY | 6560 | $49,987.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:53:00 | $7.63 | BUY | 6560 | $50,052.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:52:00 | $7.62 | BUY | 6560 | $49,987.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:51:00 | $7.62 | BUY | 6560 | $49,987.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:50:00 | $7.61 | BUY | 6560 | $49,921.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:49:00 | $7.61 | BUY | 6560 | $49,921.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:48:00 | $7.62 | BUY | 6560 | $49,954.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:47:00 | $7.62 | BUY | 6560 | $49,954.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:46:00 | $7.63 | BUY | 6560 | $50,020.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:45:00 | $7.63 | BUY | 6560 | $50,052.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:44:00 | $7.63 | BUY | 6560 | $50,052.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:43:00 | $7.63 | BUY | 6560 | $50,052.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:30:00 | $7.63 | BUY | 6560 | $50,052.80 | - | - | Hold | - | - | 23 |
| 2026-08-14 15:03:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:58:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:53:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:50:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:48:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:37:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:36:00 | $7.62 | BUY | 6520 | $49,689.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:35:00 | $7.63 | BUY | 6520 | $49,739.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:34:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:33:00 | $7.63 | BUY | 6520 | $49,728.70 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:32:00 | $7.63 | BUY | 6520 | $49,727.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:31:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:30:00 | $7.63 | BUY | 6520 | $49,717.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:29:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:28:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:22:00 | $7.63 | BUY | 6520 | $49,715.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:21:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:20:00 | $7.61 | BUY | 6520 | $49,617.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:19:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:18:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:17:00 | $7.62 | BUY | 6520 | $49,649.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:16:00 | $7.61 | BUY | 6520 | $49,646.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:15:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:14:00 | $7.62 | BUY | 6520 | $49,677.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:13:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:12:00 | $7.62 | BUY | 6520 | $49,666.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:11:00 | $7.62 | BUY | 6520 | $49,663.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:10:00 | $7.62 | BUY | 6520 | $49,673.30 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:09:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:08:00 | $7.62 | BUY | 6520 | $49,664.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:07:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:06:00 | $7.61 | BUY | 6520 | $49,617.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:05:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:04:00 | $7.61 | BUY | 6520 | $49,617.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:03:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:02:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:01:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:00:00 | $7.61 | BUY | 6520 | $49,649.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:59:00 | $7.61 | BUY | 6520 | $49,617.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:58:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:57:00 | $7.62 | BUY | 6520 | $49,653.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:56:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:55:00 | $7.62 | BUY | 6520 | $49,649.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:54:00 | $7.62 | BUY | 6520 | $49,664.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:53:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:52:00 | $7.61 | BUY | 6520 | $49,617.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:51:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:50:00 | $7.62 | BUY | 6520 | $49,676.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:49:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:48:00 | $7.62 | BUY | 6520 | $49,651.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:47:00 | $7.62 | BUY | 6520 | $49,651.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:46:00 | $7.62 | BUY | 6520 | $49,651.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:45:00 | $7.62 | BUY | 6520 | $49,675.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:44:00 | $7.62 | BUY | 6520 | $49,676.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:43:00 | $7.61 | BUY | 6520 | $49,617.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:42:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:41:00 | $7.61 | BUY | 6520 | $49,617.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:40:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:39:00 | $7.61 | BUY | 6520 | $49,617.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:38:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:37:00 | $7.62 | BUY | 6520 | $49,649.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:36:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:35:00 | $7.62 | BUY | 6520 | $49,649.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:34:00 | $7.62 | BUY | 6520 | $49,649.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:33:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:32:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:31:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:30:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:28:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:25:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:24:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:22:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:19:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:13:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:12:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:11:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:10:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:09:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:08:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:07:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:06:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:05:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:03:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:58:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:57:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:56:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:26:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 09:46:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 09:45:00 | $7.61 | BUY | 6520 | $49,617.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 09:44:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 09:43:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 09:42:00 | $7.61 | BUY | 6520 | $49,617.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 09:41:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 09:40:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 09:37:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 09:32:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-13 15:59:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:58:00 | $7.65 | BUY | 6460 | $49,386.70 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:57:00 | $7.63 | BUY | 6460 | $49,257.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:56:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:55:00 | $7.65 | BUY | 6460 | $49,386.70 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:54:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:53:00 | $7.65 | BUY | 6460 | $49,419.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:49:00 | $7.64 | BUY | 6460 | $49,378.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:48:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:47:00 | $7.64 | BUY | 6460 | $49,346.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:46:00 | $7.63 | BUY | 6460 | $49,321.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:45:00 | $7.63 | BUY | 6460 | $49,298.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:44:00 | $7.64 | BUY | 6460 | $49,351.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:43:00 | $7.63 | BUY | 6460 | $49,302.10 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:42:00 | $7.63 | BUY | 6460 | $49,298.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:41:00 | $7.64 | BUY | 6460 | $49,322.10 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:40:00 | $7.63 | BUY | 6460 | $49,293.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:39:00 | $7.62 | BUY | 6460 | $49,212.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:38:00 | $7.61 | BUY | 6460 | $49,187.10 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:37:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:36:00 | $7.61 | BUY | 6460 | $49,183.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:35:00 | $7.61 | BUY | 6460 | $49,187.10 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:34:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:33:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:32:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:31:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:30:00 | $7.62 | BUY | 6460 | $49,210.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:29:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:28:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:27:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:26:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:25:00 | $7.61 | BUY | 6460 | $49,169.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:24:00 | $7.61 | BUY | 6460 | $49,191.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:23:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:22:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:21:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:20:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:19:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:18:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:17:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:16:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:15:00 | $7.61 | BUY | 6460 | $49,190.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:14:00 | $7.61 | BUY | 6460 | $49,192.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:13:00 | $7.61 | BUY | 6460 | $49,192.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:12:00 | $7.61 | BUY | 6460 | $49,191.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:11:00 | $7.61 | BUY | 6460 | $49,190.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:10:00 | $7.62 | BUY | 6460 | $49,193.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:09:00 | $7.61 | BUY | 6460 | $49,186.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:08:00 | $7.61 | BUY | 6460 | $49,192.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:07:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:06:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:05:00 | $7.62 | BUY | 6460 | $49,223.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:04:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:03:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:02:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:01:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:00:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:59:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:58:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:57:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:56:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:55:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:54:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:53:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:52:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:51:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:50:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:49:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:48:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:47:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:46:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:45:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:44:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:43:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:42:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:41:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:40:00 | $7.60 | BUY | 6460 | $49,096.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:39:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:38:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:37:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:36:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:35:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:34:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:33:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:32:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:31:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:30:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:29:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:28:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:27:00 | $7.61 | BUY | 6460 | $49,192.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:26:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:25:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:24:00 | $7.61 | BUY | 6460 | $49,169.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:23:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:22:00 | $7.61 | BUY | 6460 | $49,185.10 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:21:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:20:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:19:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:18:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:17:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:16:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:15:00 | $7.61 | BUY | 6460 | $49,192.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:14:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:13:00 | $7.61 | BUY | 6460 | $49,189.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:12:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:11:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:10:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:09:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:08:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:07:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:06:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:05:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:04:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:03:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:02:00 | $7.62 | BUY | 6460 | $49,210.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:01:00 | $7.62 | BUY | 6460 | $49,196.10 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:00:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:59:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:58:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:57:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:56:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:55:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:54:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:53:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:52:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:51:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:50:00 | $7.62 | BUY | 6460 | $49,205.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:49:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:48:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:47:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:46:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:45:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:44:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:43:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:42:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:41:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:40:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:39:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:38:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:37:00 | $7.61 | BUY | 6460 | $49,146.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:36:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:35:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:34:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:33:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:32:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:31:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:30:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:29:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:28:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:27:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:26:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:25:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:24:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:23:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:22:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:21:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:20:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:19:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:18:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:17:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:16:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:15:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:14:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:13:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:12:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:11:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:10:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:09:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:08:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:07:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:06:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:05:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:04:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:03:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:02:00 | $7.63 | BUY | 6460 | $49,257.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:01:00 | $7.62 | BUY | 6460 | $49,256.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:00:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:59:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:58:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:57:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:56:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:55:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:54:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:53:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:52:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:51:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:50:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:49:00 | $7.63 | BUY | 6460 | $49,271.70 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:48:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:47:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:46:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:45:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:44:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:43:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:42:00 | $7.63 | BUY | 6460 | $49,289.10 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:41:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:40:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:39:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:38:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:37:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:36:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:35:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:34:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:33:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:32:00 | $7.63 | BUY | 6460 | $49,257.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:31:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:30:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:29:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:28:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:27:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:26:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:25:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:24:00 | $7.63 | BUY | 6460 | $49,257.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:23:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:22:00 | $7.63 | BUY | 6460 | $49,274.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:21:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:20:00 | $7.63 | BUY | 6460 | $49,269.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:19:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:18:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:17:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:16:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:15:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:14:00 | $7.62 | BUY | 6460 | $49,254.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:13:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:12:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:11:00 | $7.63 | BUY | 6460 | $49,257.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:10:00 | $7.63 | BUY | 6460 | $49,257.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:09:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:08:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:07:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:06:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:05:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:04:00 | $7.63 | BUY | 6460 | $49,295.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:03:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:02:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:01:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:00:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:59:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:58:00 | $7.64 | BUY | 6460 | $49,322.10 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:57:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:56:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:55:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:54:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:53:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:52:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:51:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:50:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:49:00 | $7.64 | BUY | 6460 | $49,322.10 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:48:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:47:00 | $7.64 | BUY | 6460 | $49,322.10 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:46:00 | $7.64 | BUY | 6460 | $49,322.10 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:45:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:44:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:43:00 | $7.65 | BUY | 6460 | $49,386.70 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:42:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:41:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:40:00 | $7.65 | BUY | 6460 | $49,419.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:39:00 | $7.65 | BUY | 6460 | $49,419.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:38:00 | $7.64 | BUY | 6460 | $49,322.10 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:37:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:36:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:35:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:34:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:33:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:32:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:31:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:30:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:29:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:28:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:27:00 | $7.65 | BUY | 6460 | $49,419.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:26:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:25:00 | $7.65 | BUY | 6460 | $49,386.70 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:24:00 | $7.65 | BUY | 6460 | $49,419.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:23:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:22:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:21:00 | $7.65 | BUY | 6460 | $49,386.70 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:20:00 | $7.65 | BUY | 6460 | $49,419.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:19:00 | $7.65 | BUY | 6460 | $49,419.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:18:00 | $7.66 | BUY | 6460 | $49,483.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:17:00 | $7.66 | BUY | 6460 | $49,483.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:16:00 | $7.66 | BUY | 6460 | $49,483.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:15:00 | $7.66 | BUY | 6460 | $49,483.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:14:00 | $7.66 | BUY | 6460 | $49,483.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:13:00 | $7.66 | BUY | 6460 | $49,483.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:12:00 | $7.66 | BUY | 6460 | $49,483.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:11:00 | $7.66 | BUY | 6460 | $49,483.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:10:00 | $7.66 | BUY | 6460 | $49,483.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:09:00 | $7.65 | BUY | 6460 | $49,419.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:08:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:07:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:06:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:05:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:04:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:03:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:02:00 | $7.66 | BUY | 6460 | $49,483.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:01:00 | $7.67 | BUY | 6460 | $49,548.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:00:00 | $7.67 | BUY | 6460 | $49,548.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:59:00 | $7.67 | BUY | 6460 | $49,548.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:58:00 | $7.67 | BUY | 6460 | $49,548.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:57:00 | $7.67 | BUY | 6460 | $49,548.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:56:00 | $7.67 | BUY | 6460 | $49,548.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:55:00 | $7.67 | BUY | 6460 | $49,548.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:54:00 | $7.68 | BUY | 6460 | $49,609.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:53:00 | $7.67 | BUY | 6460 | $49,548.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:52:00 | $7.68 | BUY | 6460 | $49,612.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:51:00 | $7.68 | BUY | 6460 | $49,612.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:50:00 | $7.68 | BUY | 6460 | $49,612.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:49:00 | $7.69 | BUY | 6460 | $49,677.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:48:00 | $7.68 | BUY | 6460 | $49,612.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:47:00 | $7.68 | BUY | 6460 | $49,612.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:46:00 | $7.68 | BUY | 6460 | $49,612.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:45:00 | $7.68 | BUY | 6460 | $49,612.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:44:00 | $7.69 | BUY | 6460 | $49,677.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:43:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:42:00 | $7.69 | BUY | 6460 | $49,677.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:41:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:40:00 | $7.71 | BUY | 6460 | $49,805.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:39:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:38:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:37:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:36:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:35:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:34:00 | $7.72 | BUY | 6460 | $49,838.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:33:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:32:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:31:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:30:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:29:00 | $7.72 | BUY | 6460 | $49,838.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:28:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:27:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:26:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:25:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:24:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:23:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:22:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:21:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:20:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:19:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:18:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:17:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:16:00 | $7.72 | BUY | 6460 | $49,838.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:15:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:14:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:13:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:12:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:11:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:10:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:09:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:08:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:07:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:06:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:05:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:04:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:03:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:02:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:01:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:00:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:59:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:58:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:57:00 | $7.69 | BUY | 6460 | $49,677.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:56:00 | $7.69 | BUY | 6460 | $49,677.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:55:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:54:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:53:00 | $7.69 | BUY | 6460 | $49,677.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:52:00 | $7.68 | BUY | 6460 | $49,612.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:51:00 | $7.68 | BUY | 6460 | $49,612.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:50:00 | $7.69 | BUY | 6460 | $49,677.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:49:00 | $7.69 | BUY | 6460 | $49,677.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:48:00 | $7.69 | BUY | 6460 | $49,677.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:47:00 | $7.69 | BUY | 6460 | $49,677.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:46:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:45:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:44:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:43:00 | $7.72 | BUY | 6460 | $49,838.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:42:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:41:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:40:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:39:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:38:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:30:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 27 |
| 2026-08-12 13:28:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:22:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:09:00 | $7.73 | BUY | 6460 | $49,926.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:08:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:00:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:31:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:30:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:29:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:28:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:27:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:26:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:25:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:24:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:23:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:22:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:21:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:20:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:19:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:18:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:17:00 | $7.71 | BUY | 6460 | $49,802.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:16:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:15:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:14:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:13:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:12:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:11:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:10:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:09:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:08:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:07:00 | $7.70 | BUY | 6460 | $49,764.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:06:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:05:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:04:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:03:00 | $7.72 | BUY | 6460 | $49,862.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:02:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:01:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:00:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:59:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:58:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:57:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:56:00 | $7.72 | BUY | 6460 | $49,873.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:55:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:54:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:53:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:52:00 | $7.73 | BUY | 6460 | $49,928.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:51:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:50:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:49:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:48:00 | $7.73 | BUY | 6460 | $49,903.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:47:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:46:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:45:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:44:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:43:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:42:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:41:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:40:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:39:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:38:00 | $7.74 | BUY | 6460 | $49,968.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:37:00 | $7.74 | BUY | 6460 | $49,968.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:36:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:35:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:34:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:33:00 | $7.75 | BUY | 6460 | $50,032.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:32:00 | $7.75 | BUY | 6460 | $50,065.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:31:00 | $7.75 | BUY | 6460 | $50,065.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:30:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:29:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:28:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:27:00 | $7.73 | BUY | 6460 | $49,903.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:26:00 | $7.73 | BUY | 6460 | $49,903.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:25:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:24:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:23:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:22:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:21:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:20:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:19:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:18:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:17:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:16:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:15:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:14:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:13:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:12:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:11:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:10:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:09:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:08:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:07:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:06:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:05:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:04:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:03:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:02:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:01:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:00:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:59:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:58:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:57:00 | $7.72 | BUY | 6460 | $49,881.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:56:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:55:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:54:00 | $7.74 | BUY | 6460 | $49,968.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:53:00 | $7.74 | BUY | 6460 | $49,968.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:52:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:51:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:50:00 | $7.75 | BUY | 6460 | $50,065.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:49:00 | $7.76 | BUY | 6460 | $50,129.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:48:00 | $7.77 | BUY | 6460 | $50,194.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:47:00 | $7.78 | BUY | 6460 | $50,258.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:46:00 | $7.78 | BUY | 6460 | $50,258.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:45:00 | $7.78 | BUY | 6460 | $50,258.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:44:00 | $7.78 | BUY | 6460 | $50,258.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:43:00 | $7.78 | BUY | 6460 | $50,258.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:42:00 | $7.78 | BUY | 6460 | $50,258.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:41:00 | $7.78 | BUY | 6460 | $50,226.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:40:00 | $7.78 | BUY | 6460 | $50,258.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:39:00 | $7.78 | BUY | 6460 | $50,258.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:38:00 | $7.78 | BUY | 6460 | $50,258.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:37:00 | $7.78 | BUY | 6460 | $50,258.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:36:00 | $7.78 | BUY | 6460 | $50,258.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:35:00 | $7.78 | BUY | 6460 | $50,258.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:33:00 | $7.78 | BUY | 6460 | $50,258.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:31:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:30:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 28 |
| 2026-08-11 09:31:00 | $7.78 | BUY | 6410 | $49,869.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:30:00 | $7.81 | BUY | 6410 | $50,062.10 | - | - | Hold | - | - | 29 |
| 2026-08-07 10:09:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:08:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:07:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:06:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:05:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:04:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:03:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:02:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:01:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:00:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:59:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:58:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:52:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:51:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:50:00 | $7.84 | BUY | 6330 | $49,627.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:49:00 | $7.85 | BUY | 6330 | $49,690.50 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:48:00 | $7.84 | BUY | 6330 | $49,627.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:47:00 | $7.85 | BUY | 6330 | $49,658.90 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:46:00 | $7.85 | BUY | 6330 | $49,690.50 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:45:00 | $7.85 | BUY | 6330 | $49,658.90 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:44:00 | $7.84 | BUY | 6330 | $49,627.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:43:00 | $7.85 | BUY | 6330 | $49,690.50 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:42:00 | $7.85 | BUY | 6330 | $49,690.50 | - | - | Hold | - | - | 33 |
| 2026-08-03 09:32:00 | $8.26 | SELL | 6080 | $50,220.80 | - | - | - | - | ||
| 2026-08-03 09:31:00 | $8.23 | SELL | 6080 | $50,038.40 | - | - | - | - | ||
| 2026-07-31 15:59:00 | $8.15 | SELL | 6200 | $50,530.00 | - | - | - | - | ||
| 2026-07-31 15:58:00 | $8.15 | SELL | 6200 | $50,499.00 | - | - | - | - | ||
| 2026-07-31 15:57:00 | $8.14 | SELL | 6200 | $50,468.00 | - | - | - | - | ||
| 2026-07-31 15:56:00 | $8.14 | SELL | 6200 | $50,437.00 | - | - | - | - | ||
| 2026-07-31 15:55:00 | $8.14 | SELL | 6200 | $50,468.00 | - | - | - | - | ||
| 2026-07-31 15:54:00 | $8.15 | SELL | 6200 | $50,499.00 | - | - | - | - | ||
| 2026-07-31 15:53:00 | $8.14 | SELL | 6200 | $50,448.80 | - | - | - | - | ||
| 2026-07-31 15:52:00 | $8.13 | SELL | 6200 | $50,422.10 | - | - | - | - | ||
| 2026-07-31 15:51:00 | $8.13 | SELL | 6200 | $50,415.90 | - | - | - | - | ||
| 2026-07-31 15:50:00 | $8.13 | SELL | 6200 | $50,409.10 | - | - | - | - | ||
| 2026-07-31 15:45:00 | $8.13 | SELL | 6200 | $50,406.00 | - | - | - | - | ||
| 2026-07-31 15:37:00 | $8.13 | SELL | 6200 | $50,406.00 | - | - | - | - | ||
| 2026-07-31 15:34:00 | $8.13 | SELL | 6200 | $50,414.10 | - | - | - | - | ||
| 2026-07-31 15:31:00 | $8.13 | SELL | 6200 | $50,418.40 | - | - | - | - | ||
| 2026-07-31 15:30:00 | $8.14 | SELL | 6200 | $50,448.20 | - | - | - | - | ||
| 2026-07-31 15:29:00 | $8.14 | SELL | 6200 | $50,468.00 | - | - | - | - | ||
| 2026-07-31 15:28:00 | $8.14 | SELL | 6200 | $50,455.60 | - | - | - | - | ||
| 2026-07-31 15:27:00 | $8.14 | SELL | 6200 | $50,453.10 | - | - | - | - | ||
| 2026-07-31 15:26:00 | $8.14 | SELL | 6200 | $50,468.00 | - | - | - | - | ||
| 2026-07-31 15:25:00 | $8.14 | SELL | 6200 | $50,437.00 | - | - | - | - | ||
| 2026-07-31 15:24:00 | $8.14 | SELL | 6200 | $50,437.00 | - | - | - | - | ||
| 2026-07-31 15:23:00 | $8.14 | SELL | 6200 | $50,437.00 | - | - | - | - | ||
| 2026-07-31 15:22:00 | $8.14 | SELL | 6200 | $50,437.00 | - | - | - | - | ||
| 2026-07-31 15:21:00 | $8.14 | SELL | 6200 | $50,437.00 | - | - | - | - | ||
| 2026-07-31 15:20:00 | $8.14 | SELL | 6200 | $50,448.80 | - | - | - | - | ||
| 2026-07-31 15:19:00 | $8.13 | SELL | 6200 | $50,406.00 | - | - | - | - | ||
| 2026-07-31 15:18:00 | $8.14 | SELL | 6200 | $50,459.90 | - | - | - | - | ||
| 2026-07-31 15:17:00 | $8.13 | SELL | 6200 | $50,436.40 | - | - | - | - | ||
| 2026-07-31 15:16:00 | $8.13 | SELL | 6200 | $50,406.00 | - | - | - | - | ||
| 2026-07-31 15:15:00 | $8.14 | SELL | 6200 | $50,437.00 | - | - | - | - | ||
| 2026-07-31 14:31:00 | $8.13 | SELL | 6200 | $50,406.00 | - | - | - | - | ||
| 2026-07-31 14:11:00 | $8.13 | SELL | 6200 | $50,406.00 | - | - | - | - | ||
| 2026-07-29 14:50:00 | $8.12 | SELL | 6220 | $50,506.40 | - | - | - | - | ||
| 2026-07-29 14:49:00 | $8.13 | SELL | 6220 | $50,537.50 | - | - | - | - | ||
| 2026-07-29 10:37:00 | $8.12 | SELL | 6220 | $50,506.40 | - | - | - | - | ||
| 2026-07-29 10:36:00 | $8.12 | SELL | 6220 | $50,506.40 | - | - | - | - | ||
| 2026-07-29 10:35:00 | $8.12 | SELL | 6220 | $50,506.40 | - | - | - | - | ||
| 2026-07-29 10:34:00 | $8.12 | SELL | 6220 | $50,506.40 | - | - | - | - | ||
| 2026-07-29 10:33:00 | $8.13 | SELL | 6220 | $50,568.60 | - | - | - | - | ||
| 2026-07-29 10:32:00 | $8.15 | SELL | 6220 | $50,693.00 | - | - | - | - | ||
| 2026-07-29 10:31:00 | $8.15 | SELL | 6220 | $50,693.00 | - | - | - | - | ||
| 2026-07-29 10:30:00 | $8.14 | SELL | 6220 | $50,630.80 | - | - | - | - | ||
| 2026-07-29 10:29:00 | $8.13 | SELL | 6220 | $50,568.60 | - | - | - | - | ||
| 2026-07-29 10:28:00 | $8.11 | SELL | 6220 | $50,444.20 | - | - | - | - | ||
| 2026-07-29 10:27:00 | $8.09 | SELL | 6220 | $50,319.80 | - | - | - | - | ||
| 2026-07-29 10:10:00 | $8.09 | SELL | 6220 | $50,319.80 | - | - | - | - | ||
| 2026-07-29 10:09:00 | $8.09 | SELL | 6220 | $50,319.80 | - | - | - | - | ||
| 2026-07-29 10:08:00 | $8.10 | SELL | 6220 | $50,382.00 | - | - | - | - | ||
| 2026-07-29 10:07:00 | $8.10 | SELL | 6220 | $50,382.00 | - | - | - | - | ||
| 2026-07-29 10:06:00 | $8.11 | SELL | 6220 | $50,413.10 | - | - | - | - | ||
| 2026-07-29 10:05:00 | $8.11 | SELL | 6220 | $50,444.20 | - | - | - | - | ||
| 2026-07-29 10:04:00 | $8.12 | SELL | 6220 | $50,506.40 | - | - | - | - | ||
| 2026-07-29 10:03:00 | $8.11 | SELL | 6220 | $50,444.20 | - | - | - | - | ||
| 2026-07-29 10:02:00 | $8.12 | SELL | 6220 | $50,506.40 | - | - | - | - | ||
| 2026-07-29 10:01:00 | $8.12 | SELL | 6220 | $50,506.40 | - | - | - | - | ||
| 2026-07-29 10:00:00 | $8.11 | SELL | 6220 | $50,444.20 | - | - | - | - | ||
| 2026-07-29 09:59:00 | $8.10 | SELL | 6220 | $50,382.00 | - | - | - | - | ||
| 2026-07-29 09:58:00 | $8.10 | SELL | 6220 | $50,382.00 | - | - | - | - | ||
| 2026-07-29 09:57:00 | $8.10 | SELL | 6220 | $50,382.00 | - | - | - | - | ||
| 2026-07-29 09:56:00 | $8.11 | SELL | 6220 | $50,444.20 | - | - | - | - | ||
| 2026-07-29 09:55:00 | $8.11 | SELL | 6220 | $50,444.20 | - | - | - | - | ||
| 2026-07-29 09:54:00 | $8.10 | SELL | 6220 | $50,382.00 | - | - | - | - | ||
| 2026-07-29 09:53:00 | $8.10 | SELL | 6220 | $50,382.00 | - | - | - | - | ||
| 2026-07-29 09:52:00 | $8.10 | SELL | 6220 | $50,382.00 | - | - | - | - | ||
| 2026-07-29 09:51:00 | $8.10 | SELL | 6220 | $50,350.90 | - | - | - | - | ||
| 2026-07-29 09:50:00 | $8.10 | SELL | 6220 | $50,382.00 | - | - | - | - | ||
| 2026-07-29 09:49:00 | $8.09 | SELL | 6220 | $50,319.80 | - | - | - | - | ||
| 2026-07-29 09:48:00 | $8.09 | SELL | 6220 | $50,288.70 | - | - | - | - | ||
| 2026-07-29 09:47:00 | $8.09 | SELL | 6220 | $50,319.80 | - | - | - | - | ||
| 2026-07-29 09:46:00 | $8.09 | SELL | 6220 | $50,319.80 | - | - | - | - | ||
| 2026-07-29 09:45:00 | $8.10 | SELL | 6220 | $50,382.00 | - | - | - | - | ||
| 2026-07-29 09:44:00 | $8.07 | SELL | 6220 | $50,195.40 | - | - | - | - | ||
| 2026-07-29 09:43:00 | $8.09 | SELL | 6220 | $50,319.80 | - | - | - | - | ||
| 2026-07-29 09:42:00 | $8.10 | SELL | 6220 | $50,382.00 | - | - | - | - | ||
| 2026-07-29 09:41:00 | $8.09 | SELL | 6220 | $50,319.80 | - | - | - | - | ||
| 2026-07-29 09:40:00 | $8.09 | SELL | 6220 | $50,319.80 | - | - | - | - | ||
| 2026-07-29 09:39:00 | $8.09 | SELL | 6220 | $50,319.80 | - | - | - | - | ||
| 2026-07-29 09:38:00 | $8.07 | SELL | 6220 | $50,195.40 | - | - | - | - | ||
| 2026-07-29 09:37:00 | $8.06 | SELL | 6220 | $50,133.20 | - | - | - | - | ||
| 2026-07-29 09:36:00 | $8.06 | SELL | 6220 | $50,133.20 | - | - | - | - | ||
| 2026-07-29 09:31:00 | $8.06 | SELL | 6220 | $50,133.20 | - | - | - | - | ||
| 2026-07-29 09:30:00 | $8.05 | SELL | 6220 | $50,071.00 | - | - | - | - | ||
| 2026-07-21 11:27:00 | $8.03 | SELL | 6260 | $50,267.80 | - | - | - | - | ||
| 2026-07-21 10:40:00 | $8.03 | SELL | 6260 | $50,267.80 | - | - | - | - | ||
| 2026-07-21 10:39:00 | $8.03 | SELL | 6260 | $50,267.80 | - | - | - | - | ||
| 2026-07-21 10:38:00 | $8.03 | SELL | 6260 | $50,267.80 | - | - | - | - | ||
| 2026-07-21 10:37:00 | $8.04 | SELL | 6260 | $50,330.40 | - | - | - | - | ||
| 2026-07-21 10:36:00 | $8.04 | SELL | 6260 | $50,330.40 | - | - | - | - | ||
| 2026-07-21 10:35:00 | $8.03 | SELL | 6260 | $50,267.80 | - | - | - | - | ||
| 2026-07-21 10:34:00 | $8.03 | SELL | 6260 | $50,267.80 | - | - | - | - | ||
| 2026-07-21 10:33:00 | $8.04 | SELL | 6260 | $50,330.40 | - | - | - | - | ||
| 2026-07-21 10:32:00 | $8.05 | SELL | 6260 | $50,393.00 | - | - | - | - | ||
| 2026-07-21 10:31:00 | $8.06 | SELL | 6260 | $50,455.60 | - | - | - | - | ||
| 2026-07-21 10:30:00 | $8.05 | SELL | 6260 | $50,393.00 | - | - | - | - | ||
| 2026-07-21 10:29:00 | $8.03 | SELL | 6260 | $50,267.80 | - | - | - | - | ||
| 2026-07-21 10:28:00 | $8.04 | SELL | 6260 | $50,330.40 | - | - | - | - | ||
| 2026-07-21 10:27:00 | $8.04 | SELL | 6260 | $50,299.10 | - | - | - | - | ||
| 2026-07-21 10:26:00 | $8.04 | SELL | 6260 | $50,299.10 | - | - | - | - | ||
| 2026-07-21 10:25:00 | $8.03 | SELL | 6260 | $50,267.80 | - | - | - | - | ||
| 2026-07-21 10:24:00 | $8.03 | SELL | 6260 | $50,267.80 | - | - | - | - | ||
| 2026-07-21 10:23:00 | $8.05 | SELL | 6260 | $50,361.70 | - | - | - | - | ||
| 2026-07-21 10:22:00 | $8.04 | SELL | 6260 | $50,330.40 | - | - | - | - | ||
| 2026-07-21 10:21:00 | $8.03 | SELL | 6260 | $50,267.80 | - | - | - | - | ||
| 2026-07-21 10:20:00 | $8.03 | SELL | 6260 | $50,267.80 | - | - | - | - | ||
| 2026-07-21 10:19:00 | $8.03 | SELL | 6260 | $50,267.80 | - | - | - | - | ||
| 2026-07-21 10:18:00 | $8.03 | SELL | 6260 | $50,267.80 | - | - | - | - | ||
| 2026-07-21 10:17:00 | $8.03 | SELL | 6260 | $50,267.80 | - | - | - | - | ||
| 2026-07-21 10:16:00 | $8.03 | SELL | 6260 | $50,267.80 | - | - | - | - | ||
| 2026-07-21 10:15:00 | $8.04 | SELL | 6260 | $50,330.40 | - | - | - | - | ||
| 2026-07-21 10:14:00 | $8.05 | SELL | 6260 | $50,393.00 | - | - | - | - | ||
| 2026-07-21 10:13:00 | $8.04 | SELL | 6260 | $50,330.40 | - | - | - | - | ||
| 2026-07-21 10:12:00 | $8.05 | SELL | 6260 | $50,361.70 | - | - | - | - | ||
| 2026-07-21 10:11:00 | $8.06 | SELL | 6260 | $50,455.60 | - | - | - | - | ||
| 2026-07-21 10:10:00 | $8.06 | SELL | 6260 | $50,455.60 | - | - | - | - | ||
| 2026-07-21 10:09:00 | $8.05 | SELL | 6260 | $50,393.00 | - | - | - | - | ||
| 2026-07-21 10:08:00 | $8.05 | SELL | 6260 | $50,393.00 | - | - | - | - | ||
| 2026-07-21 10:07:00 | $8.05 | SELL | 6260 | $50,393.00 | - | - | - | - | ||
| 2026-07-21 10:06:00 | $8.05 | SELL | 6260 | $50,393.00 | - | - | - | - | ||
| 2026-07-21 10:05:00 | $8.05 | SELL | 6260 | $50,393.00 | - | - | - | - | ||
| 2026-07-21 10:04:00 | $8.03 | SELL | 6260 | $50,267.80 | - | - | - | - | ||
| 2026-07-21 10:03:00 | $8.03 | SELL | 6260 | $50,267.80 | - | - | - | - | ||
| 2026-07-21 10:02:00 | $8.02 | SELL | 6260 | $50,205.20 | - | - | - | - | ||
| 2026-07-21 10:01:00 | $8.02 | SELL | 6260 | $50,205.20 | - | - | - | - | ||
| 2026-07-21 10:00:00 | $8.02 | SELL | 6260 | $50,205.20 | - | - | - | - | ||
| 2026-07-21 09:59:00 | $8.02 | SELL | 6260 | $50,205.20 | - | - | - | - | ||
| 2026-07-21 09:58:00 | $8.02 | SELL | 6260 | $50,205.20 | - | - | - | - | ||
| 2026-07-21 09:57:00 | $8.03 | SELL | 6260 | $50,236.50 | - | - | - | - | ||
| 2026-07-21 09:56:00 | $8.03 | SELL | 6260 | $50,267.80 | - | - | - | - | ||
| 2026-07-21 09:55:00 | $8.02 | SELL | 6260 | $50,205.20 | - | - | - | - | ||
| 2026-07-21 09:54:00 | $8.03 | SELL | 6260 | $50,267.80 | - | - | - | - | ||
| 2026-07-21 09:53:00 | $8.04 | SELL | 6260 | $50,299.10 | - | - | - | - | ||
| 2026-07-21 09:52:00 | $8.02 | SELL | 6260 | $50,205.20 | - | - | - | - | ||
| 2026-07-21 09:51:00 | $8.02 | SELL | 6260 | $50,205.20 | - | - | - | - | ||
| 2026-07-21 09:50:00 | $8.02 | SELL | 6260 | $50,205.20 | - | - | - | - | ||
| 2026-07-21 09:49:00 | $8.02 | SELL | 6260 | $50,205.20 | - | - | - | - | ||
| 2026-07-21 09:48:00 | $8.02 | SELL | 6260 | $50,205.20 | - | - | - | - | ||
| 2026-07-21 09:47:00 | $8.02 | SELL | 6260 | $50,173.90 | - | - | - | - | ||
| 2026-07-21 09:33:00 | $8.02 | SELL | 6260 | $50,205.20 | - | - | - | - | ||
| 2026-07-21 09:32:00 | $8.02 | SELL | 6260 | $50,205.20 | - | - | - | - | ||
| 2026-07-20 15:29:00 | $8.01 | SELL | 6330 | $50,703.30 | - | - | - | - | ||
| 2026-07-20 15:11:00 | $8.02 | SELL | 6330 | $50,734.90 | - | - | - | - | ||
| 2026-07-20 14:36:00 | $8.01 | SELL | 6330 | $50,703.30 | - | - | - | - | ||
| 2026-07-20 14:35:00 | $8.02 | SELL | 6330 | $50,734.90 | - | - | - | - | ||
| 2026-07-20 14:34:00 | $8.01 | SELL | 6330 | $50,703.30 | - | - | - | - | ||
| 2026-07-20 14:33:00 | $8.02 | SELL | 6330 | $50,734.90 | - | - | - | - | ||
| 2026-07-20 14:23:00 | $8.02 | SELL | 6330 | $50,734.90 | - | - | - | - | ||
| 2026-07-20 14:22:00 | $8.02 | SELL | 6330 | $50,734.90 | - | - | - | - | ||
| 2026-07-20 14:21:00 | $8.02 | SELL | 6330 | $50,734.90 | - | - | - | - | ||
| 2026-07-20 14:20:00 | $8.02 | SELL | 6330 | $50,734.90 | - | - | - | - | ||
| 2026-07-20 14:19:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 14:18:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 14:17:00 | $8.03 | SELL | 6330 | $50,829.90 | - | - | - | - | ||
| 2026-07-20 14:16:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 14:15:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 14:14:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 14:13:00 | $8.03 | SELL | 6330 | $50,829.30 | - | - | - | - | ||
| 2026-07-20 14:12:00 | $8.03 | SELL | 6330 | $50,829.90 | - | - | - | - | ||
| 2026-07-20 14:11:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 14:10:00 | $8.03 | SELL | 6330 | $50,806.50 | - | - | - | - | ||
| 2026-07-20 14:09:00 | $8.02 | SELL | 6330 | $50,778.60 | - | - | - | - | ||
| 2026-07-20 14:08:00 | $8.02 | SELL | 6330 | $50,790.00 | - | - | - | - | ||
| 2026-07-20 14:07:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 14:06:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 14:05:00 | $8.02 | SELL | 6330 | $50,766.60 | - | - | - | - | ||
| 2026-07-20 14:04:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 14:03:00 | $8.02 | SELL | 6330 | $50,766.60 | - | - | - | - | ||
| 2026-07-20 14:02:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 14:01:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 14:00:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:59:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:58:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:57:00 | $8.02 | SELL | 6330 | $50,766.60 | - | - | - | - | ||
| 2026-07-20 13:56:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:55:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:54:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:53:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:52:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:51:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:50:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:49:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:48:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:47:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:46:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:45:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:44:00 | $8.02 | SELL | 6330 | $50,766.60 | - | - | - | - | ||
| 2026-07-20 13:43:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:42:00 | $8.03 | SELL | 6330 | $50,802.70 | - | - | - | - | ||
| 2026-07-20 13:41:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:40:00 | $8.02 | SELL | 6330 | $50,795.70 | - | - | - | - | ||
| 2026-07-20 13:39:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:38:00 | $8.03 | SELL | 6330 | $50,798.90 | - | - | - | - | ||
| 2026-07-20 13:37:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:36:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:35:00 | $8.02 | SELL | 6330 | $50,767.20 | - | - | - | - | ||
| 2026-07-20 13:34:00 | $8.02 | SELL | 6330 | $50,734.90 | - | - | - | - | ||
| 2026-07-20 13:33:00 | $8.02 | SELL | 6330 | $50,734.90 | - | - | - | - | ||
| 2026-07-20 13:32:00 | $8.02 | SELL | 6330 | $50,734.90 | - | - | - | - | ||
| 2026-07-20 13:31:00 | $8.02 | SELL | 6330 | $50,744.40 | - | - | - | - | ||
| 2026-07-20 13:30:00 | $8.02 | SELL | 6330 | $50,734.90 | - | - | - | - | ||
| 2026-07-20 13:29:00 | $8.02 | SELL | 6330 | $50,775.50 | - | - | - | - | ||
| 2026-07-20 13:28:00 | $8.02 | SELL | 6330 | $50,766.60 | - | - | - | - | ||
| 2026-07-20 13:27:00 | $8.02 | SELL | 6330 | $50,734.90 | - | - | - | - | ||
| 2026-07-20 13:26:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:25:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:24:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:23:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:22:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:21:00 | $8.02 | SELL | 6330 | $50,797.60 | - | - | - | - | ||
| 2026-07-20 13:20:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:19:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:18:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:17:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:16:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:15:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:14:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:13:00 | $8.03 | SELL | 6330 | $50,828.00 | - | - | - | - | ||
| 2026-07-20 13:12:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:11:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:10:00 | $8.03 | SELL | 6330 | $50,829.90 | - | - | - | - | ||
| 2026-07-20 13:09:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:08:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:07:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:06:00 | $8.04 | SELL | 6330 | $50,861.60 | - | - | - | - | ||
| 2026-07-20 13:05:00 | $8.04 | SELL | 6330 | $50,861.60 | - | - | - | - | ||
| 2026-07-20 13:04:00 | $8.03 | SELL | 6330 | $50,850.80 | - | - | - | - | ||
| 2026-07-20 13:03:00 | $8.03 | SELL | 6330 | $50,838.80 | - | - | - | - | ||
| 2026-07-20 13:02:00 | $8.03 | SELL | 6330 | $50,829.90 | - | - | - | - | ||
| 2026-07-20 13:01:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:00:00 | $8.02 | SELL | 6330 | $50,767.20 | - | - | - | - | ||
| 2026-07-20 12:59:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:58:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:57:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:56:00 | $8.04 | SELL | 6330 | $50,861.60 | - | - | - | - | ||
| 2026-07-20 12:55:00 | $8.03 | SELL | 6330 | $50,837.50 | - | - | - | - | ||
| 2026-07-20 12:54:00 | $8.04 | SELL | 6330 | $50,861.60 | - | - | - | - | ||
| 2026-07-20 12:53:00 | $8.04 | SELL | 6330 | $50,861.60 | - | - | - | - | ||
| 2026-07-20 12:52:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:51:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:50:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:49:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:48:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:47:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:46:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:45:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:44:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:43:00 | $8.03 | SELL | 6330 | $50,826.10 | - | - | - | - | ||
| 2026-07-20 12:42:00 | $8.04 | SELL | 6330 | $50,861.60 | - | - | - | - | ||
| 2026-07-20 12:41:00 | $8.04 | SELL | 6330 | $50,861.60 | - | - | - | - | ||
| 2026-07-20 12:40:00 | $8.04 | SELL | 6330 | $50,861.60 | - | - | - | - | ||
| 2026-07-20 12:39:00 | $8.03 | SELL | 6330 | $50,800.80 | - | - | - | - | ||
| 2026-07-20 12:38:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:37:00 | $8.03 | SELL | 6330 | $50,817.20 | - | - | - | - | ||
| 2026-07-20 12:36:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:35:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:34:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:33:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:32:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:31:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:30:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:29:00 | $8.03 | SELL | 6330 | $50,829.90 | - | - | - | - | ||
| 2026-07-20 12:28:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:27:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:26:00 | $8.03 | SELL | 6330 | $50,829.90 | - | - | - | - | ||
| 2026-07-20 12:25:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:24:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:23:00 | $8.02 | SELL | 6330 | $50,782.40 | - | - | - | - | ||
| 2026-07-20 12:22:00 | $8.02 | SELL | 6330 | $50,797.60 | - | - | - | - | ||
| 2026-07-20 12:21:00 | $8.02 | SELL | 6330 | $50,748.20 | - | - | - | - | ||
| 2026-07-20 12:20:00 | $8.02 | SELL | 6330 | $50,752.00 | - | - | - | - | ||
| 2026-07-20 12:19:00 | $8.02 | SELL | 6330 | $50,734.90 | - | - | - | - | ||
| 2026-07-20 12:18:00 | $8.02 | SELL | 6330 | $50,751.40 | - | - | - | - | ||
| 2026-07-20 12:17:00 | $8.02 | SELL | 6330 | $50,766.60 | - | - | - | - | ||
| 2026-07-20 12:16:00 | $8.02 | SELL | 6330 | $50,766.60 | - | - | - | - | ||
| 2026-07-20 12:15:00 | $8.02 | SELL | 6330 | $50,766.60 | - | - | - | - | ||
| 2026-07-20 12:14:00 | $8.02 | SELL | 6330 | $50,734.90 | - | - | - | - | ||
| 2026-07-20 12:13:00 | $8.02 | SELL | 6330 | $50,766.60 | - | - | - | - | ||
| 2026-07-20 12:12:00 | $8.02 | SELL | 6330 | $50,766.60 | - | - | - | - | ||
| 2026-07-20 12:11:00 | $8.02 | SELL | 6330 | $50,734.90 | - | - | - | - | ||
| 2026-07-20 12:10:00 | $8.02 | SELL | 6330 | $50,766.60 | - | - | - | - | ||
| 2026-07-20 12:09:00 | $8.02 | SELL | 6330 | $50,766.60 | - | - | - | - | ||
| 2026-07-20 12:08:00 | $8.02 | SELL | 6330 | $50,766.60 | - | - | - | - | ||
| 2026-07-20 12:07:00 | $8.02 | SELL | 6330 | $50,766.60 | - | - | - | - | ||
| 2026-07-20 12:06:00 | $8.02 | SELL | 6330 | $50,766.60 | - | - | - | - | ||
| 2026-07-20 12:05:00 | $8.02 | SELL | 6330 | $50,734.90 | - | - | - | - | ||
| 2026-07-20 12:04:00 | $8.02 | SELL | 6330 | $50,766.60 | - | - | - | - | ||
| 2026-07-20 12:03:00 | $8.02 | SELL | 6330 | $50,735.60 | - | - | - | - | ||
| 2026-07-20 12:02:00 | $8.02 | SELL | 6330 | $50,766.60 | - | - | - | - | ||
| 2026-07-20 12:01:00 | $8.02 | SELL | 6330 | $50,766.60 | - | - | - | - | ||
| 2026-07-20 12:00:00 | $8.02 | SELL | 6330 | $50,766.60 | - | - | - | - | ||
| 2026-07-20 11:59:00 | $8.02 | SELL | 6330 | $50,766.60 | - | - | - | - | ||
| 2026-07-20 11:58:00 | $8.02 | SELL | 6330 | $50,766.60 | - | - | - | - | ||
| 2026-07-20 11:57:00 | $8.02 | SELL | 6330 | $50,766.60 | - | - | - | - | ||
| 2026-07-20 11:56:00 | $8.01 | SELL | 6330 | $50,703.30 | - | - | - | - | ||
| 2026-07-20 11:55:00 | $8.01 | SELL | 6330 | $50,703.30 | - | - | - | - | ||
| 2026-07-20 11:54:00 | $8.01 | SELL | 6330 | $50,703.30 | - | - | - | - | ||
| 2026-07-20 11:53:00 | $8.01 | SELL | 6330 | $50,703.30 | - | - | - | - | ||
| 2026-07-20 11:52:00 | $8.00 | SELL | 6330 | $50,640.00 | - | - | - | - | ||
| 2026-07-20 11:51:00 | $8.01 | SELL | 6330 | $50,703.30 | - | - | - | - | ||
| 2026-07-20 11:50:00 | $8.00 | SELL | 6330 | $50,640.00 | - | - | - | - | ||
| 2026-07-20 11:49:00 | $8.00 | SELL | 6330 | $50,640.00 | - | - | - | - | ||
| 2026-07-20 11:48:00 | $8.00 | SELL | 6330 | $50,640.00 | - | - | - | - | ||
| 2026-07-20 11:47:00 | $8.00 | SELL | 6330 | $50,640.00 | - | - | - | - | ||
| 2026-07-20 11:46:00 | $7.99 | SELL | 6330 | $50,576.70 | - | - | - | - | ||
| 2026-07-20 11:45:00 | $7.99 | SELL | 6330 | $50,576.70 | - | - | - | - | ||
| 2026-07-20 11:44:00 | $7.99 | SELL | 6330 | $50,576.70 | - | - | - | - | ||
| 2026-07-20 11:43:00 | $7.99 | SELL | 6330 | $50,576.70 | - | - | - | - | ||
| 2026-07-20 11:42:00 | $7.99 | SELL | 6330 | $50,576.70 | - | - | - | - | ||
| 2026-07-20 11:41:00 | $7.99 | SELL | 6330 | $50,576.70 | - | - | - | - | ||
| 2026-07-20 11:40:00 | $7.98 | SELL | 6330 | $50,513.40 | - | - | - | - | ||
| 2026-07-20 11:39:00 | $7.98 | SELL | 6330 | $50,513.40 | - | - | - | - | ||
| 2026-07-20 11:38:00 | $7.97 | SELL | 6330 | $50,450.10 | - | - | - | - | ||
| 2026-07-20 11:37:00 | $7.98 | SELL | 6330 | $50,513.40 | - | - | - | - | ||
| 2026-07-20 11:36:00 | $7.97 | SELL | 6330 | $50,450.10 | - | - | - | - | ||
| 2026-07-20 11:35:00 | $7.98 | SELL | 6330 | $50,481.80 | - | - | - | - | ||
| 2026-07-20 11:34:00 | $7.97 | SELL | 6330 | $50,450.10 | - | - | - | - | ||
| 2026-07-20 11:33:00 | $7.97 | SELL | 6330 | $50,450.10 | - | - | - | - | ||
| 2026-07-20 11:32:00 | $7.97 | SELL | 6330 | $50,450.10 | - | - | - | - | ||
| 2026-07-20 11:31:00 | $7.97 | SELL | 6330 | $50,450.10 | - | - | - | - | ||
| 2026-07-20 11:30:00 | $7.97 | SELL | 6330 | $50,450.10 | - | - | - | - | ||
| 2026-07-20 11:29:00 | $7.97 | SELL | 6330 | $50,450.10 | - | - | - | - | ||
| 2026-07-20 11:28:00 | $7.95 | SELL | 6330 | $50,323.50 | - | - | - | - | ||
| 2026-07-20 11:27:00 | $7.95 | SELL | 6330 | $50,323.50 | - | - | - | - | ||
| 2026-07-20 11:26:00 | $7.95 | SELL | 6330 | $50,323.50 | - | - | - | - | ||
| 2026-07-20 11:25:00 | $7.95 | SELL | 6330 | $50,323.50 | - | - | - | - | ||
| 2026-07-20 11:24:00 | $7.94 | SELL | 6330 | $50,260.20 | - | - | - | - | ||
| 2026-07-20 11:23:00 | $7.94 | SELL | 6330 | $50,260.20 | - | - | - | - | ||
| 2026-07-20 11:22:00 | $7.94 | SELL | 6330 | $50,228.60 | - | - | - | - | ||
| 2026-07-20 11:21:00 | $7.94 | SELL | 6330 | $50,228.60 | - | - | - | - | ||
| 2026-07-20 11:20:00 | $7.94 | SELL | 6330 | $50,228.60 | - | - | - | - | ||
| 2026-07-20 11:19:00 | $7.93 | SELL | 6330 | $50,196.90 | - | - | - | - | ||
| 2026-07-20 11:18:00 | $7.93 | SELL | 6330 | $50,196.90 | - | - | - | - | ||
| 2026-07-20 11:17:00 | $7.93 | SELL | 6330 | $50,196.90 | - | - | - | - | ||
| 2026-07-20 11:16:00 | $7.93 | SELL | 6330 | $50,196.90 | - | - | - | - | ||
| 2026-07-20 11:15:00 | $7.93 | SELL | 6330 | $50,196.90 | - | - | - | - | ||
| 2026-07-20 11:14:00 | $7.93 | SELL | 6330 | $50,196.90 | - | - | - | - | ||
| 2026-07-20 11:13:00 | $7.93 | SELL | 6330 | $50,196.90 | - | - | - | - | ||
| 2026-07-20 11:12:00 | $7.93 | SELL | 6330 | $50,196.90 | - | - | - | - | ||
| 2026-07-20 11:11:00 | $7.92 | SELL | 6330 | $50,133.60 | - | - | - | - | ||
| 2026-07-20 11:10:00 | $7.93 | SELL | 6330 | $50,196.90 | - | - | - | - | ||
| 2026-07-20 11:09:00 | $7.93 | SELL | 6330 | $50,196.90 | - | - | - | - | ||
| 2026-07-20 11:08:00 | $7.92 | SELL | 6330 | $50,133.60 | - | - | - | - | ||
| 2026-07-20 11:07:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 11:06:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 11:05:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 11:04:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 11:03:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 10:52:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 10:51:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 10:32:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 10:31:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 10:30:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 10:29:00 | $7.92 | SELL | 6330 | $50,133.60 | - | - | - | - | ||
| 2026-07-20 10:28:00 | $7.92 | SELL | 6330 | $50,101.90 | - | - | - | - | ||
| 2026-07-20 10:27:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 10:26:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 10:18:00 | $7.92 | SELL | 6330 | $50,101.90 | - | - | - | - | ||
| 2026-07-20 10:17:00 | $7.92 | SELL | 6330 | $50,101.90 | - | - | - | - | ||
| 2026-07-20 10:16:00 | $7.93 | SELL | 6330 | $50,196.90 | - | - | - | - | ||
| 2026-07-20 10:15:00 | $7.92 | SELL | 6330 | $50,133.60 | - | - | - | - | ||
| 2026-07-20 10:14:00 | $7.92 | SELL | 6330 | $50,133.60 | - | - | - | - | ||
| 2026-07-20 10:13:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 10:12:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 10:11:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 10:10:00 | $7.93 | SELL | 6330 | $50,196.90 | - | - | - | - | ||
| 2026-07-20 10:09:00 | $7.92 | SELL | 6330 | $50,133.60 | - | - | - | - | ||
| 2026-07-20 10:08:00 | $7.92 | SELL | 6330 | $50,133.60 | - | - | - | - | ||
| 2026-07-20 10:07:00 | $7.92 | SELL | 6330 | $50,133.60 | - | - | - | - | ||
| 2026-07-20 10:06:00 | $7.92 | SELL | 6330 | $50,133.60 | - | - | - | - | ||
| 2026-07-20 10:05:00 | $7.93 | SELL | 6330 | $50,196.90 | - | - | - | - | ||
| 2026-07-20 10:04:00 | $7.93 | SELL | 6330 | $50,196.90 | - | - | - | - | ||
| 2026-07-20 10:03:00 | $7.92 | SELL | 6330 | $50,133.60 | - | - | - | - | ||
| 2026-07-20 10:01:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 10:00:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 09:59:00 | $7.92 | SELL | 6330 | $50,133.60 | - | - | - | - | ||
| 2026-07-20 09:58:00 | $7.93 | SELL | 6330 | $50,196.90 | - | - | - | - | ||
| 2026-07-20 09:57:00 | $7.92 | SELL | 6330 | $50,133.60 | - | - | - | - | ||
| 2026-07-20 09:56:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 09:55:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 09:54:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 09:53:00 | $7.92 | SELL | 6330 | $50,133.60 | - | - | - | - | ||
| 2026-07-20 09:52:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 09:51:00 | $7.93 | SELL | 6330 | $50,196.90 | - | - | - | - | ||
| 2026-07-20 09:50:00 | $7.93 | SELL | 6330 | $50,196.90 | - | - | - | - | ||
| 2026-07-20 09:49:00 | $7.92 | SELL | 6330 | $50,133.60 | - | - | - | - | ||
| 2026-07-20 09:48:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 09:47:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 09:45:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 09:33:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 09:32:00 | $7.93 | SELL | 6330 | $50,196.90 | - | - | - | - | ||
| 2026-07-20 09:31:00 | $7.93 | SELL | 6330 | $50,196.90 | - | - | - | - | ||
| 2026-07-20 09:30:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-16 15:32:00 | $7.89 | SELL | 6430 | $50,700.60 | - | - | - | - | ||
| 2026-07-16 15:24:00 | $7.88 | SELL | 6430 | $50,668.40 | - | - | - | - | ||
| 2026-07-16 13:13:00 | $7.88 | SELL | 6430 | $50,669.00 | - | - | - | - | ||
| 2026-07-16 13:08:00 | $7.88 | SELL | 6430 | $50,668.40 | - | - | - | - | ||
| 2026-07-16 13:07:00 | $7.88 | SELL | 6430 | $50,678.00 | - | - | - | - | ||
| 2026-07-16 13:06:00 | $7.88 | SELL | 6430 | $50,668.40 | - | - | - | - | ||
| 2026-07-16 13:05:00 | $7.88 | SELL | 6430 | $50,668.40 | - | - | - | - | ||
| 2026-07-16 13:04:00 | $7.89 | SELL | 6430 | $50,753.30 | - | - | - | - | ||
| 2026-07-16 13:03:00 | $7.89 | SELL | 6430 | $50,700.60 | - | - | - | - | ||
| 2026-07-16 13:02:00 | $7.89 | SELL | 6430 | $50,716.00 | - | - | - | - | ||
| 2026-07-16 13:01:00 | $7.88 | SELL | 6430 | $50,668.40 | - | - | - | - | ||
| 2026-07-16 13:00:00 | $7.89 | SELL | 6430 | $50,730.10 | - | - | - | - | ||
| 2026-07-16 12:59:00 | $7.89 | SELL | 6430 | $50,734.00 | - | - | - | - | ||
| 2026-07-16 12:58:00 | $7.89 | SELL | 6430 | $50,744.90 | - | - | - | - | ||
| 2026-07-16 12:57:00 | $7.89 | SELL | 6430 | $50,732.70 | - | - | - | - | ||
| 2026-07-16 12:56:00 | $7.90 | SELL | 6430 | $50,797.00 | - | - | - | - | ||
| 2026-07-16 12:55:00 | $7.90 | SELL | 6430 | $50,824.00 | - | - | - | - | ||
| 2026-07-16 12:54:00 | $7.91 | SELL | 6430 | $50,861.30 | - | - | - | - | ||
| 2026-07-16 12:53:00 | $7.90 | SELL | 6430 | $50,773.90 | - | - | - | - | ||
| 2026-07-16 12:52:00 | $7.90 | SELL | 6430 | $50,797.00 | - | - | - | - | ||
| 2026-07-16 12:51:00 | $7.91 | SELL | 6430 | $50,861.30 | - | - | - | - | ||
| 2026-07-16 12:50:00 | $7.91 | SELL | 6430 | $50,829.80 | - | - | - | - | ||
| 2026-07-16 12:49:00 | $7.91 | SELL | 6430 | $50,861.30 | - | - | - | - | ||
| 2026-07-16 12:48:00 | $7.90 | SELL | 6430 | $50,797.00 | - | - | - | - | ||
| 2026-07-16 12:47:00 | $7.89 | SELL | 6430 | $50,734.00 | - | - | - | - | ||
| 2026-07-16 12:46:00 | $7.89 | SELL | 6430 | $50,732.70 | - | - | - | - | ||
| 2026-07-16 12:45:00 | $7.89 | SELL | 6430 | $50,732.70 | - | - | - | - | ||
| 2026-07-16 12:44:00 | $7.89 | SELL | 6430 | $50,732.70 | - | - | - | - | ||
| 2026-07-16 12:43:00 | $7.89 | SELL | 6430 | $50,732.70 | - | - | - | - | ||
| 2026-07-16 12:42:00 | $7.89 | SELL | 6430 | $50,732.70 | - | - | - | - | ||
| 2026-07-16 12:41:00 | $7.89 | SELL | 6430 | $50,700.60 | - | - | - | - | ||
| 2026-07-16 12:40:00 | $7.89 | SELL | 6430 | $50,732.70 | - | - | - | - | ||
| 2026-07-16 12:39:00 | $7.88 | SELL | 6430 | $50,668.40 | - | - | - | - | ||
| 2026-07-16 12:38:00 | $7.89 | SELL | 6430 | $50,732.70 | - | - | - | - | ||
| 2026-07-16 12:37:00 | $7.88 | SELL | 6430 | $50,668.40 | - | - | - | - | ||
| 2026-07-16 12:36:00 | $7.88 | SELL | 6430 | $50,668.40 | - | - | - | - | ||
| 2026-07-16 12:35:00 | $7.88 | SELL | 6430 | $50,668.40 | - | - | - | - | ||
| 2026-07-16 12:34:00 | $7.88 | SELL | 6430 | $50,668.40 | - | - | - | - | ||
| 2026-07-16 12:33:00 | $7.87 | SELL | 6430 | $50,630.50 | - | - | - | - | ||
| 2026-07-16 12:32:00 | $7.87 | SELL | 6430 | $50,604.10 | - | - | - | - | ||
| 2026-07-16 12:31:00 | $7.86 | SELL | 6430 | $50,539.80 | - | - | - | - | ||
| 2026-07-16 12:30:00 | $7.86 | SELL | 6430 | $50,539.80 | - | - | - | - | ||
| 2026-07-16 12:23:00 | $7.86 | SELL | 6430 | $50,539.80 | - | - | - | - | ||
| 2026-07-16 12:22:00 | $7.86 | SELL | 6430 | $50,539.80 | - | - | - | - | ||
| 2026-07-16 12:21:00 | $7.86 | SELL | 6430 | $50,539.80 | - | - | - | - | ||
| 2026-07-16 12:19:00 | $7.86 | SELL | 6430 | $50,539.80 | - | - | - | - | ||
| 2026-07-16 11:41:00 | $7.86 | SELL | 6430 | $50,539.80 | - | - | - | - | ||
| 2026-07-16 11:40:00 | $7.86 | SELL | 6430 | $50,539.80 | - | - | - | - | ||
| 2026-07-16 11:26:00 | $7.86 | SELL | 6430 | $50,539.80 | - | - | - | - | ||
| 2026-07-16 11:10:00 | $7.86 | SELL | 6430 | $50,539.80 | - | - | - | - | ||
| 2026-07-16 11:09:00 | $7.86 | SELL | 6430 | $50,539.80 | - | - | - | - | ||
| 2026-07-16 11:08:00 | $7.86 | SELL | 6430 | $50,539.80 | - | - | - | - | ||
| 2026-07-16 11:06:00 | $7.86 | SELL | 6430 | $50,539.80 | - | - | - | - | ||
| 2026-07-16 11:05:00 | $7.86 | SELL | 6430 | $50,539.80 | - | - | - | - | ||
| 2026-07-15 10:22:00 | $7.86 | SELL | 6410 | $50,382.60 | - | - | - | - | ||
| 2026-07-15 10:21:00 | $7.86 | SELL | 6410 | $50,382.60 | - | - | - | - | ||
| 2026-07-15 10:17:00 | $7.86 | SELL | 6410 | $50,382.60 | - | - | - | - | ||
| 2026-07-15 10:15:00 | $7.86 | SELL | 6410 | $50,382.60 | - | - | - | - | ||
| 2026-07-15 10:14:00 | $7.86 | SELL | 6410 | $50,382.60 | - | - | - | - | ||
| 2026-07-15 10:13:00 | $7.87 | SELL | 6410 | $50,446.70 | - | - | - | - | ||
| 2026-07-15 10:12:00 | $7.88 | SELL | 6410 | $50,510.80 | - | - | - | - | ||
| 2026-07-15 10:11:00 | $7.87 | SELL | 6410 | $50,446.70 | - | - | - | - | ||
| 2026-07-15 10:10:00 | $7.87 | SELL | 6410 | $50,446.70 | - | - | - | - | ||
| 2026-07-15 10:09:00 | $7.87 | SELL | 6410 | $50,446.70 | - | - | - | - | ||
| 2026-07-15 10:08:00 | $7.87 | SELL | 6410 | $50,446.70 | - | - | - | - | ||
| 2026-07-15 10:07:00 | $7.89 | SELL | 6410 | $50,574.90 | - | - | - | - | ||
| 2026-07-15 10:06:00 | $7.88 | SELL | 6410 | $50,510.80 | - | - | - | - | ||
| 2026-07-15 10:05:00 | $7.88 | SELL | 6410 | $50,510.80 | - | - | - | - | ||
| 2026-07-15 10:04:00 | $7.88 | SELL | 6410 | $50,510.80 | - | - | - | - | ||
| 2026-07-15 10:03:00 | $7.88 | SELL | 6410 | $50,510.80 | - | - | - | - | ||
| 2026-07-15 10:02:00 | $7.88 | SELL | 6410 | $50,510.80 | - | - | - | - | ||
| 2026-07-15 10:01:00 | $7.87 | SELL | 6410 | $50,446.70 | - | - | - | - | ||
| 2026-07-15 10:00:00 | $7.87 | SELL | 6410 | $50,446.70 | - | - | - | - | ||
| 2026-07-15 09:59:00 | $7.85 | SELL | 6410 | $50,318.50 | - | - | - | - | ||
| 2026-07-15 09:58:00 | $7.84 | SELL | 6410 | $50,254.40 | - | - | - | - | ||
| 2026-07-15 09:57:00 | $7.84 | SELL | 6410 | $50,226.80 | - | - | - | - | ||
| 2026-07-15 09:56:00 | $7.84 | SELL | 6410 | $50,254.40 | - | - | - | - | ||
| 2026-07-15 09:55:00 | $7.84 | SELL | 6410 | $50,254.40 | - | - | - | - | ||
| 2026-07-15 09:54:00 | $7.83 | SELL | 6410 | $50,190.30 | - | - | - | - | ||
| 2026-07-15 09:53:00 | $7.84 | SELL | 6410 | $50,254.40 | - | - | - | - | ||
| 2026-07-15 09:52:00 | $7.83 | SELL | 6410 | $50,190.30 | - | - | - | - | ||
| 2026-07-15 09:51:00 | $7.82 | SELL | 6410 | $50,126.20 | - | - | - | - | ||
| 2026-07-15 09:50:00 | $7.82 | SELL | 6410 | $50,126.20 | - | - | - | - | ||
| 2026-07-15 09:49:00 | $7.83 | SELL | 6410 | $50,158.20 | - | - | - | - | ||
| 2026-07-15 09:48:00 | $7.83 | SELL | 6410 | $50,190.30 | - | - | - | - | ||
| 2026-07-15 09:47:00 | $7.83 | SELL | 6410 | $50,190.30 | - | - | - | - | ||
| 2026-07-15 09:46:00 | $7.83 | SELL | 6410 | $50,158.20 | - | - | - | - | ||
| 2026-07-15 09:45:00 | $7.83 | SELL | 6410 | $50,190.30 | - | - | - | - | ||
| 2026-07-15 09:44:00 | $7.82 | SELL | 6410 | $50,126.20 | - | - | - | - | ||
| 2026-07-15 09:43:00 | $7.83 | SELL | 6410 | $50,158.20 | - | - | - | - | ||
| 2026-07-15 09:42:00 | $7.83 | SELL | 6410 | $50,190.30 | - | - | - | - | ||
| 2026-07-15 09:41:00 | $7.84 | SELL | 6410 | $50,222.40 | - | - | - | - | ||
| 2026-07-15 09:40:00 | $7.82 | SELL | 6410 | $50,126.20 | - | - | - | - | ||
| 2026-07-15 09:39:00 | $7.80 | SELL | 6410 | $49,998.00 | - | - | - | - | ||
| 2026-07-15 09:38:00 | $7.80 | SELL | 6410 | $49,998.00 | - | - | - | - | ||
| 2026-07-15 09:37:00 | $7.81 | SELL | 6410 | $50,062.10 | - | - | - | - | ||
| 2026-07-15 09:36:00 | $7.81 | SELL | 6410 | $50,062.10 | - | - | - | - | ||
| 2026-07-15 09:35:00 | $7.81 | SELL | 6410 | $50,062.10 | - | - | - | - | ||
| 2026-07-15 09:34:00 | $7.82 | SELL | 6410 | $50,126.20 | - | - | - | - | ||
| 2026-07-15 09:33:00 | $7.82 | SELL | 6410 | $50,126.20 | - | - | - | - | ||
| 2026-07-15 09:32:00 | $7.82 | SELL | 6410 | $50,126.20 | - | - | - | - | ||
| 2026-07-15 09:30:00 | $7.81 | SELL | 6410 | $50,062.10 | - | - | - | - | ||
| 2026-07-13 10:00:00 | $7.76 | SELL | 6460 | $50,129.60 | - | - | - | - | ||
| 2026-07-13 09:59:00 | $7.76 | SELL | 6460 | $50,129.60 | - | - | - | - | ||
| 2026-07-13 09:56:00 | $7.76 | SELL | 6460 | $50,129.60 | - | - | - | - | ||
| 2026-07-13 09:54:00 | $7.76 | SELL | 6460 | $50,129.60 | - | - | - | - | ||
| 2026-07-13 09:46:00 | $7.76 | SELL | 6460 | $50,129.60 | - | - | - | - | ||
| 2026-07-13 09:45:00 | $7.76 | SELL | 6460 | $50,129.60 | - | - | - | - | ||
| 2026-07-13 09:44:00 | $7.78 | SELL | 6460 | $50,258.80 | - | - | - | - | ||
| 2026-07-13 09:43:00 | $7.78 | SELL | 6460 | $50,226.50 | - | - | - | - | ||
| 2026-07-13 09:42:00 | $7.78 | SELL | 6460 | $50,258.80 | - | - | - | - | ||
| 2026-07-13 09:41:00 | $7.78 | SELL | 6460 | $50,258.80 | - | - | - | - | ||
| 2026-07-13 09:40:00 | $7.79 | SELL | 6460 | $50,291.10 | - | - | - | - | ||
| 2026-07-13 09:39:00 | $7.78 | SELL | 6460 | $50,226.50 | - | - | - | - | ||
| 2026-07-13 09:38:00 | $7.78 | SELL | 6460 | $50,258.80 | - | - | - | - | ||
| 2026-07-13 09:37:00 | $7.78 | SELL | 6460 | $50,258.80 | - | - | - | - | ||
| 2026-07-13 09:36:00 | $7.79 | SELL | 6460 | $50,323.40 | - | - | - | - | ||
| 2026-07-13 09:35:00 | $7.79 | SELL | 6460 | $50,323.40 | - | - | - | - | ||
| 2026-07-13 09:34:00 | $7.80 | SELL | 6460 | $50,388.00 | - | - | - | - | ||
| 2026-07-13 09:31:00 | $7.76 | SELL | 6460 | $50,129.60 | - | - | - | - | ||
| 2026-07-10 09:34:00 | $7.77 | SELL | 6430 | $49,961.10 | - | - | - | - | ||
| 2026-07-10 09:33:00 | $7.78 | SELL | 6430 | $50,025.40 | - | - | - | - | ||
| 2026-07-10 09:31:00 | $7.80 | SELL | 6430 | $50,154.00 | - | - | - | - | ||
| 2026-07-10 09:30:00 | $7.78 | SELL | 6430 | $50,025.40 | - | - | - | - | ||
| 2026-07-09 15:53:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:52:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:51:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:50:00 | $7.75 | SELL | 6550 | $50,738.30 | - | - | - | - | ||
| 2026-07-09 15:49:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:48:00 | $7.75 | SELL | 6550 | $50,752.00 | - | - | - | - | ||
| 2026-07-09 15:47:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:46:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:45:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:44:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:43:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:42:00 | $7.74 | SELL | 6550 | $50,697.00 | - | - | - | - | ||
| 2026-07-09 15:41:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:40:00 | $7.74 | SELL | 6550 | $50,695.00 | - | - | - | - | ||
| 2026-07-09 15:39:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 15:38:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:37:00 | $7.74 | SELL | 6550 | $50,697.00 | - | - | - | - | ||
| 2026-07-09 15:36:00 | $7.73 | SELL | 6550 | $50,655.10 | - | - | - | - | ||
| 2026-07-09 15:35:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:34:00 | $7.73 | SELL | 6550 | $50,662.90 | - | - | - | - | ||
| 2026-07-09 15:33:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:32:00 | $7.74 | SELL | 6550 | $50,669.50 | - | - | - | - | ||
| 2026-07-09 15:31:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:30:00 | $7.74 | SELL | 6550 | $50,689.10 | - | - | - | - | ||
| 2026-07-09 15:29:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:28:00 | $7.74 | SELL | 6550 | $50,669.50 | - | - | - | - | ||
| 2026-07-09 15:27:00 | $7.73 | SELL | 6550 | $50,662.90 | - | - | - | - | ||
| 2026-07-09 15:26:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:25:00 | $7.74 | SELL | 6550 | $50,673.40 | - | - | - | - | ||
| 2026-07-09 15:24:00 | $7.73 | SELL | 6550 | $50,662.90 | - | - | - | - | ||
| 2026-07-09 15:23:00 | $7.74 | SELL | 6550 | $50,666.90 | - | - | - | - | ||
| 2026-07-09 15:22:00 | $7.74 | SELL | 6550 | $50,670.10 | - | - | - | - | ||
| 2026-07-09 15:21:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:20:00 | $7.73 | SELL | 6550 | $50,662.30 | - | - | - | - | ||
| 2026-07-09 15:19:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:18:00 | $7.74 | SELL | 6550 | $50,666.20 | - | - | - | - | ||
| 2026-07-09 15:17:00 | $7.74 | SELL | 6550 | $50,681.30 | - | - | - | - | ||
| 2026-07-09 15:16:00 | $7.73 | SELL | 6550 | $50,657.70 | - | - | - | - | ||
| 2026-07-09 15:15:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:14:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:13:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:12:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:11:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:10:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:09:00 | $7.73 | SELL | 6550 | $50,658.40 | - | - | - | - | ||
| 2026-07-09 15:08:00 | $7.74 | SELL | 6550 | $50,681.90 | - | - | - | - | ||
| 2026-07-09 15:07:00 | $7.74 | SELL | 6550 | $50,687.20 | - | - | - | - | ||
| 2026-07-09 15:06:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:05:00 | $7.74 | SELL | 6550 | $50,729.10 | - | - | - | - | ||
| 2026-07-09 15:04:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:03:00 | $7.74 | SELL | 6550 | $50,708.10 | - | - | - | - | ||
| 2026-07-09 15:02:00 | $7.74 | SELL | 6550 | $50,710.80 | - | - | - | - | ||
| 2026-07-09 15:01:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:00:00 | $7.74 | SELL | 6550 | $50,712.10 | - | - | - | - | ||
| 2026-07-09 14:59:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:58:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:57:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:56:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:55:00 | $7.74 | SELL | 6550 | $50,697.00 | - | - | - | - | ||
| 2026-07-09 14:54:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:53:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:52:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:51:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:50:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:49:00 | $7.74 | SELL | 6550 | $50,724.50 | - | - | - | - | ||
| 2026-07-09 14:48:00 | $7.74 | SELL | 6550 | $50,724.50 | - | - | - | - | ||
| 2026-07-09 14:47:00 | $7.74 | SELL | 6550 | $50,722.50 | - | - | - | - | ||
| 2026-07-09 14:46:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:45:00 | $7.75 | SELL | 6550 | $50,730.40 | - | - | - | - | ||
| 2026-07-09 14:44:00 | $7.75 | SELL | 6550 | $50,749.40 | - | - | - | - | ||
| 2026-07-09 14:43:00 | $7.75 | SELL | 6550 | $50,754.00 | - | - | - | - | ||
| 2026-07-09 14:42:00 | $7.75 | SELL | 6550 | $50,762.50 | - | - | - | - | ||
| 2026-07-09 14:41:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:40:00 | $7.74 | SELL | 6550 | $50,719.30 | - | - | - | - | ||
| 2026-07-09 14:39:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:38:00 | $7.75 | SELL | 6550 | $50,757.30 | - | - | - | - | ||
| 2026-07-09 14:37:00 | $7.75 | SELL | 6550 | $50,757.90 | - | - | - | - | ||
| 2026-07-09 14:36:00 | $7.76 | SELL | 6550 | $50,795.20 | - | - | - | - | ||
| 2026-07-09 14:35:00 | $7.76 | SELL | 6550 | $50,795.20 | - | - | - | - | ||
| 2026-07-09 14:34:00 | $7.75 | SELL | 6550 | $50,787.40 | - | - | - | - | ||
| 2026-07-09 14:33:00 | $7.75 | SELL | 6550 | $50,789.40 | - | - | - | - | ||
| 2026-07-09 14:32:00 | $7.75 | SELL | 6550 | $50,794.60 | - | - | - | - | ||
| 2026-07-09 14:31:00 | $7.76 | SELL | 6550 | $50,795.20 | - | - | - | - | ||
| 2026-07-09 14:30:00 | $7.75 | SELL | 6550 | $50,793.90 | - | - | - | - | ||
| 2026-07-09 14:29:00 | $7.75 | SELL | 6550 | $50,793.90 | - | - | - | - | ||
| 2026-07-09 14:28:00 | $7.75 | SELL | 6550 | $50,793.30 | - | - | - | - | ||
| 2026-07-09 14:27:00 | $7.75 | SELL | 6550 | $50,791.30 | - | - | - | - | ||
| 2026-07-09 14:26:00 | $7.76 | SELL | 6550 | $50,795.20 | - | - | - | - | ||
| 2026-07-09 14:25:00 | $7.76 | SELL | 6550 | $50,795.20 | - | - | - | - | ||
| 2026-07-09 14:24:00 | $7.75 | SELL | 6550 | $50,793.90 | - | - | - | - | ||
| 2026-07-09 14:23:00 | $7.76 | SELL | 6550 | $50,795.20 | - | - | - | - | ||
| 2026-07-09 14:22:00 | $7.75 | SELL | 6550 | $50,772.30 | - | - | - | - | ||
| 2026-07-09 14:21:00 | $7.75 | SELL | 6550 | $50,788.00 | - | - | - | - | ||
| 2026-07-09 14:20:00 | $7.76 | SELL | 6550 | $50,795.90 | - | - | - | - | ||
| 2026-07-09 14:19:00 | $7.76 | SELL | 6550 | $50,799.20 | - | - | - | - | ||
| 2026-07-09 14:18:00 | $7.76 | SELL | 6550 | $50,821.40 | - | - | - | - | ||
| 2026-07-09 14:17:00 | $7.76 | SELL | 6550 | $50,826.70 | - | - | - | - | ||
| 2026-07-09 14:16:00 | $7.76 | SELL | 6550 | $50,812.90 | - | - | - | - | ||
| 2026-07-09 14:15:00 | $7.76 | SELL | 6550 | $50,795.20 | - | - | - | - | ||
| 2026-07-09 14:14:00 | $7.76 | SELL | 6550 | $50,828.00 | - | - | - | - | ||
| 2026-07-09 14:13:00 | $7.76 | SELL | 6550 | $50,828.00 | - | - | - | - | ||
| 2026-07-09 14:12:00 | $7.76 | SELL | 6550 | $50,828.00 | - | - | - | - | ||
| 2026-07-09 14:11:00 | $7.75 | SELL | 6550 | $50,777.60 | - | - | - | - | ||
| 2026-07-09 14:10:00 | $7.75 | SELL | 6550 | $50,788.00 | - | - | - | - | ||
| 2026-07-09 14:09:00 | $7.76 | SELL | 6550 | $50,819.50 | - | - | - | - | ||
| 2026-07-09 14:08:00 | $7.76 | SELL | 6550 | $50,795.20 | - | - | - | - | ||
| 2026-07-09 14:07:00 | $7.76 | SELL | 6550 | $50,795.20 | - | - | - | - | ||
| 2026-07-09 14:06:00 | $7.75 | SELL | 6550 | $50,762.50 | - | - | - | - | ||
| 2026-07-09 14:05:00 | $7.75 | SELL | 6550 | $50,761.90 | - | - | - | - | ||
| 2026-07-09 14:04:00 | $7.74 | SELL | 6550 | $50,716.60 | - | - | - | - | ||
| 2026-07-09 14:03:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:02:00 | $7.75 | SELL | 6550 | $50,761.20 | - | - | - | - | ||
| 2026-07-09 14:01:00 | $7.75 | SELL | 6550 | $50,749.40 | - | - | - | - | ||
| 2026-07-09 14:00:00 | $7.75 | SELL | 6550 | $50,744.20 | - | - | - | - | ||
| 2026-07-09 13:59:00 | $7.75 | SELL | 6550 | $50,739.60 | - | - | - | - | ||
| 2026-07-09 13:58:00 | $7.74 | SELL | 6550 | $50,697.00 | - | - | - | - | ||
| 2026-07-09 13:57:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:56:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:55:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:54:00 | $7.75 | SELL | 6550 | $50,755.90 | - | - | - | - | ||
| 2026-07-09 13:53:00 | $7.75 | SELL | 6550 | $50,762.50 | - | - | - | - | ||
| 2026-07-09 13:52:00 | $7.75 | SELL | 6550 | $50,762.50 | - | - | - | - | ||
| 2026-07-09 13:51:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:50:00 | $7.75 | SELL | 6550 | $50,752.70 | - | - | - | - | ||
| 2026-07-09 13:49:00 | $7.75 | SELL | 6550 | $50,760.50 | - | - | - | - | ||
| 2026-07-09 13:48:00 | $7.75 | SELL | 6550 | $50,762.50 | - | - | - | - | ||
| 2026-07-09 13:47:00 | $7.75 | SELL | 6550 | $50,744.20 | - | - | - | - | ||
| 2026-07-09 13:46:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:45:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:44:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:43:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:42:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:41:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:40:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:39:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:38:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:37:00 | $7.75 | SELL | 6550 | $50,758.60 | - | - | - | - | ||
| 2026-07-09 13:36:00 | $7.74 | SELL | 6550 | $50,723.20 | - | - | - | - | ||
| 2026-07-09 13:35:00 | $7.74 | SELL | 6550 | $50,728.40 | - | - | - | - | ||
| 2026-07-09 13:34:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:33:00 | $7.75 | SELL | 6550 | $50,739.60 | - | - | - | - | ||
| 2026-07-09 13:32:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:31:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:30:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:29:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:28:00 | $7.74 | SELL | 6550 | $50,725.20 | - | - | - | - | ||
| 2026-07-09 13:27:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:26:00 | $7.75 | SELL | 6550 | $50,748.10 | - | - | - | - | ||
| 2026-07-09 13:25:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:24:00 | $7.74 | SELL | 6550 | $50,681.30 | - | - | - | - | ||
| 2026-07-09 13:23:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:22:00 | $7.73 | SELL | 6550 | $50,660.30 | - | - | - | - | ||
| 2026-07-09 13:21:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:20:00 | $7.74 | SELL | 6550 | $50,688.50 | - | - | - | - | ||
| 2026-07-09 13:19:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:18:00 | $7.74 | SELL | 6550 | $50,697.00 | - | - | - | - | ||
| 2026-07-09 13:17:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:16:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:15:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:14:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:13:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:12:00 | $7.74 | SELL | 6550 | $50,670.80 | - | - | - | - | ||
| 2026-07-09 13:11:00 | $7.74 | SELL | 6550 | $50,675.40 | - | - | - | - | ||
| 2026-07-09 13:10:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:09:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:08:00 | $7.74 | SELL | 6550 | $50,678.70 | - | - | - | - | ||
| 2026-07-09 13:07:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:06:00 | $7.74 | SELL | 6550 | $50,665.60 | - | - | - | - | ||
| 2026-07-09 13:05:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:04:00 | $7.73 | SELL | 6550 | $50,659.70 | - | - | - | - | ||
| 2026-07-09 13:03:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:02:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:01:00 | $7.73 | SELL | 6550 | $50,653.10 | - | - | - | - | ||
| 2026-07-09 13:00:00 | $7.73 | SELL | 6550 | $50,645.90 | - | - | - | - | ||
| 2026-07-09 12:59:00 | $7.73 | SELL | 6550 | $50,663.60 | - | - | - | - | ||
| 2026-07-09 12:58:00 | $7.73 | SELL | 6550 | $50,647.90 | - | - | - | - | ||
| 2026-07-09 12:57:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 12:56:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 12:55:00 | $7.74 | SELL | 6550 | $50,664.90 | - | - | - | - | ||
| 2026-07-09 12:54:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 12:53:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 12:52:00 | $7.73 | SELL | 6550 | $50,645.90 | - | - | - | - | ||
| 2026-07-09 12:51:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 12:50:00 | $7.74 | SELL | 6550 | $50,674.10 | - | - | - | - | ||
| 2026-07-09 12:49:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 12:48:00 | $7.74 | SELL | 6550 | $50,692.40 | - | - | - | - | ||
| 2026-07-09 12:47:00 | $7.73 | SELL | 6550 | $50,662.90 | - | - | - | - | ||
| 2026-07-09 12:46:00 | $7.73 | SELL | 6550 | $50,651.10 | - | - | - | - | ||
| 2026-07-09 12:45:00 | $7.73 | SELL | 6550 | $50,642.60 | - | - | - | - | ||
| 2026-07-09 12:44:00 | $7.73 | SELL | 6550 | $50,642.60 | - | - | - | - | ||
| 2026-07-09 12:43:00 | $7.73 | SELL | 6550 | $50,617.10 | - | - | - | - | ||
| 2026-07-09 12:42:00 | $7.73 | SELL | 6550 | $50,617.10 | - | - | - | - | ||
| 2026-07-09 12:41:00 | $7.73 | SELL | 6550 | $50,598.80 | - | - | - | - | ||
| 2026-07-09 12:40:00 | $7.72 | SELL | 6550 | $50,597.40 | - | - | - | - | ||
| 2026-07-09 12:39:00 | $7.73 | SELL | 6550 | $50,598.80 | - | - | - | - | ||
| 2026-07-09 12:38:00 | $7.72 | SELL | 6550 | $50,572.60 | - | - | - | - | ||
| 2026-07-09 12:37:00 | $7.72 | SELL | 6550 | $50,577.80 | - | - | - | - | ||
| 2026-07-09 12:36:00 | $7.72 | SELL | 6550 | $50,577.80 | - | - | - | - | ||
| 2026-07-09 12:35:00 | $7.72 | SELL | 6550 | $50,533.20 | - | - | - | - | ||
| 2026-07-09 12:34:00 | $7.72 | SELL | 6550 | $50,533.20 | - | - | - | - | ||
| 2026-07-09 12:33:00 | $7.72 | SELL | 6550 | $50,533.20 | - | - | - | - | ||
| 2026-07-09 12:32:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 12:31:00 | $7.71 | SELL | 6550 | $50,509.70 | - | - | - | - | ||
| 2026-07-09 12:30:00 | $7.71 | SELL | 6550 | $50,505.70 | - | - | - | - | ||
| 2026-07-09 12:29:00 | $7.71 | SELL | 6550 | $50,467.80 | - | - | - | - | ||
| 2026-07-09 12:28:00 | $7.71 | SELL | 6550 | $50,513.60 | - | - | - | - | ||
| 2026-07-09 12:27:00 | $7.70 | SELL | 6550 | $50,454.00 | - | - | - | - | ||
| 2026-07-09 12:26:00 | $7.73 | SELL | 6550 | $50,598.80 | - | - | - | - | ||
| 2026-07-09 12:25:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 12:24:00 | $7.73 | SELL | 6550 | $50,598.80 | - | - | - | - | ||
| 2026-07-09 12:23:00 | $7.73 | SELL | 6550 | $50,598.80 | - | - | - | - | ||
| 2026-07-09 12:22:00 | $7.73 | SELL | 6550 | $50,598.80 | - | - | - | - | ||
| 2026-07-09 12:21:00 | $7.72 | SELL | 6550 | $50,597.40 | - | - | - | - | ||
| 2026-07-09 12:20:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 12:19:00 | $7.73 | SELL | 6550 | $50,598.80 | - | - | - | - | ||
| 2026-07-09 12:18:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 12:17:00 | $7.72 | SELL | 6550 | $50,594.80 | - | - | - | - | ||
| 2026-07-09 12:16:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 12:15:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 12:14:00 | $7.72 | SELL | 6550 | $50,585.00 | - | - | - | - | ||
| 2026-07-09 12:13:00 | $7.72 | SELL | 6550 | $50,573.20 | - | - | - | - | ||
| 2026-07-09 12:12:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 12:11:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 12:10:00 | $7.72 | SELL | 6550 | $50,533.20 | - | - | - | - | ||
| 2026-07-09 12:09:00 | $7.71 | SELL | 6550 | $50,516.90 | - | - | - | - | ||
| 2026-07-09 12:08:00 | $7.72 | SELL | 6550 | $50,533.20 | - | - | - | - | ||
| 2026-07-09 12:07:00 | $7.71 | SELL | 6550 | $50,507.70 | - | - | - | - | ||
| 2026-07-09 12:06:00 | $7.71 | SELL | 6550 | $50,508.40 | - | - | - | - | ||
| 2026-07-09 12:05:00 | $7.72 | SELL | 6550 | $50,533.20 | - | - | - | - | ||
| 2026-07-09 12:04:00 | $7.72 | SELL | 6550 | $50,550.90 | - | - | - | - | ||
| 2026-07-09 12:03:00 | $7.72 | SELL | 6550 | $50,533.20 | - | - | - | - | ||
| 2026-07-09 12:02:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 12:01:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 12:00:00 | $7.73 | SELL | 6550 | $50,630.90 | - | - | - | - | ||
| 2026-07-09 11:59:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:58:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 11:57:00 | $7.73 | SELL | 6550 | $50,601.40 | - | - | - | - | ||
| 2026-07-09 11:56:00 | $7.73 | SELL | 6550 | $50,617.80 | - | - | - | - | ||
| 2026-07-09 11:55:00 | $7.73 | SELL | 6550 | $50,602.00 | - | - | - | - | ||
| 2026-07-09 11:54:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:53:00 | $7.73 | SELL | 6550 | $50,600.10 | - | - | - | - | ||
| 2026-07-09 11:52:00 | $7.73 | SELL | 6550 | $50,599.40 | - | - | - | - | ||
| 2026-07-09 11:51:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:50:00 | $7.73 | SELL | 6550 | $50,624.30 | - | - | - | - | ||
| 2026-07-09 11:49:00 | $7.73 | SELL | 6550 | $50,598.80 | - | - | - | - | ||
| 2026-07-09 11:48:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 11:47:00 | $7.73 | SELL | 6550 | $50,630.90 | - | - | - | - | ||
| 2026-07-09 11:46:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 11:45:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 11:44:00 | $7.73 | SELL | 6550 | $50,628.20 | - | - | - | - | ||
| 2026-07-09 11:43:00 | $7.73 | SELL | 6550 | $50,624.90 | - | - | - | - | ||
| 2026-07-09 11:42:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 11:41:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 11:40:00 | $7.72 | SELL | 6550 | $50,585.60 | - | - | - | - | ||
| 2026-07-09 11:39:00 | $7.72 | SELL | 6550 | $50,580.40 | - | - | - | - | ||
| 2026-07-09 11:38:00 | $7.72 | SELL | 6550 | $50,589.60 | - | - | - | - | ||
| 2026-07-09 11:37:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:36:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:35:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:34:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:33:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:32:00 | $7.71 | SELL | 6550 | $50,512.30 | - | - | - | - | ||
| 2026-07-09 11:31:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:30:00 | $7.71 | SELL | 6550 | $50,500.50 | - | - | - | - | ||
| 2026-07-09 11:29:00 | $7.72 | SELL | 6550 | $50,533.20 | - | - | - | - | ||
| 2026-07-09 11:28:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:27:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:26:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:25:00 | $7.72 | SELL | 6550 | $50,533.90 | - | - | - | - | ||
| 2026-07-09 11:24:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:23:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:22:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:21:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:20:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:19:00 | $7.72 | SELL | 6550 | $50,581.10 | - | - | - | - | ||
| 2026-07-09 11:18:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:17:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:16:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:15:00 | $7.73 | SELL | 6550 | $50,598.80 | - | - | - | - | ||
| 2026-07-09 11:14:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:13:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 11:12:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:11:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:10:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:09:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 11:08:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 11:07:00 | $7.74 | SELL | 6550 | $50,697.00 | - | - | - | - | ||
| 2026-07-09 11:06:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:05:00 | $7.71 | SELL | 6550 | $50,500.50 | - | - | - | - | ||
| 2026-07-09 11:04:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 11:03:00 | $7.70 | SELL | 6550 | $50,402.20 | - | - | - | - | ||
| 2026-07-09 11:02:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 11:01:00 | $7.72 | SELL | 6550 | $50,533.20 | - | - | - | - | ||
| 2026-07-09 11:00:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 10:59:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 10:58:00 | $7.70 | SELL | 6550 | $50,402.20 | - | - | - | - | ||
| 2026-07-09 10:57:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 10:56:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 10:55:00 | $7.69 | SELL | 6550 | $50,368.90 | - | - | - | - | ||
| 2026-07-09 10:54:00 | $7.70 | SELL | 6550 | $50,402.20 | - | - | - | - | ||
| 2026-07-09 10:53:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 10:52:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 10:51:00 | $7.69 | SELL | 6550 | $50,369.50 | - | - | - | - | ||
| 2026-07-09 10:50:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:49:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:48:00 | $7.69 | SELL | 6550 | $50,336.80 | - | - | - | - | ||
| 2026-07-09 10:47:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:45:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:44:00 | $7.69 | SELL | 6550 | $50,369.50 | - | - | - | - | ||
| 2026-07-09 10:43:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 10:42:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 10:41:00 | $7.70 | SELL | 6550 | $50,402.20 | - | - | - | - | ||
| 2026-07-09 10:40:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 10:39:00 | $7.70 | SELL | 6550 | $50,402.20 | - | - | - | - | ||
| 2026-07-09 10:38:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 10:37:00 | $7.71 | SELL | 6550 | $50,500.50 | - | - | - | - | ||
| 2026-07-09 10:36:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 10:35:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 10:34:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:33:00 | $7.69 | SELL | 6550 | $50,369.50 | - | - | - | - | ||
| 2026-07-09 10:32:00 | $7.69 | SELL | 6550 | $50,336.80 | - | - | - | - | ||
| 2026-07-09 10:31:00 | $7.69 | SELL | 6550 | $50,336.80 | - | - | - | - | ||
| 2026-07-09 10:30:00 | $7.69 | SELL | 6550 | $50,336.80 | - | - | - | - | ||
| 2026-07-09 10:29:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:28:00 | $7.69 | SELL | 6550 | $50,336.80 | - | - | - | - | ||
| 2026-07-09 10:27:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:26:00 | $7.69 | SELL | 6550 | $50,369.50 | - | - | - | - | ||
| 2026-07-09 10:25:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:24:00 | $7.68 | SELL | 6550 | $50,294.80 | - | - | - | - | ||
| 2026-07-09 10:23:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:22:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:21:00 | $7.67 | SELL | 6550 | $50,205.80 | - | - | - | - | ||
| 2026-07-09 10:20:00 | $7.67 | SELL | 6550 | $50,238.50 | - | - | - | - | ||
| 2026-07-09 10:19:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:18:00 | $7.67 | SELL | 6550 | $50,238.50 | - | - | - | - | ||
| 2026-07-09 10:17:00 | $7.68 | SELL | 6550 | $50,279.80 | - | - | - | - | ||
| 2026-07-09 10:16:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:15:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:14:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:13:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:12:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:11:00 | $7.67 | SELL | 6550 | $50,238.50 | - | - | - | - | ||
| 2026-07-09 10:10:00 | $7.66 | SELL | 6550 | $50,173.00 | - | - | - | - | ||
| 2026-07-09 10:09:00 | $7.67 | SELL | 6550 | $50,205.80 | - | - | - | - | ||
| 2026-07-09 10:08:00 | $7.67 | SELL | 6550 | $50,238.50 | - | - | - | - | ||
| 2026-07-09 10:07:00 | $7.66 | SELL | 6550 | $50,204.40 | - | - | - | - | ||
| 2026-07-09 10:06:00 | $7.67 | SELL | 6550 | $50,238.50 | - | - | - | - | ||
| 2026-07-09 10:05:00 | $7.66 | SELL | 6550 | $50,173.00 | - | - | - | - | ||
| 2026-07-09 10:04:00 | $7.65 | SELL | 6550 | $50,131.10 | - | - | - | - | ||
| 2026-07-09 10:03:00 | $7.66 | SELL | 6550 | $50,140.20 | - | - | - | - | ||
| 2026-07-09 10:02:00 | $7.67 | SELL | 6550 | $50,238.50 | - | - | - | - | ||
| 2026-07-09 10:01:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:00:00 | $7.69 | SELL | 6550 | $50,369.50 | - | - | - | - | ||
| 2026-07-09 09:59:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 09:58:00 | $7.65 | SELL | 6550 | $50,074.80 | - | - | - | - | ||
| 2026-07-09 09:57:00 | $7.65 | SELL | 6550 | $50,107.50 | - | - | - | - | ||
| 2026-07-09 09:56:00 | $7.65 | SELL | 6550 | $50,107.50 | - | - | - | - | ||
| 2026-07-09 09:55:00 | $7.65 | SELL | 6550 | $50,107.50 | - | - | - | - | ||
| 2026-07-09 09:54:00 | $7.64 | SELL | 6550 | $50,042.00 | - | - | - | - | ||
| 2026-07-09 09:53:00 | $7.65 | SELL | 6550 | $50,107.50 | - | - | - | - | ||
| 2026-07-09 09:52:00 | $7.65 | SELL | 6550 | $50,074.80 | - | - | - | - | ||
| 2026-07-09 09:51:00 | $7.64 | SELL | 6550 | $50,042.00 | - | - | - | - | ||
| 2026-07-09 09:47:00 | $7.64 | SELL | 6550 | $50,042.00 | - | - | - | - | ||
| 2026-07-09 09:34:00 | $7.64 | SELL | 6550 | $50,042.00 | - | - | - | - | ||
| 2026-07-09 09:30:00 | $7.64 | SELL | 6550 | $50,042.00 | - | - | - | - | ||
| 2026-07-08 15:59:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:58:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:57:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:56:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:55:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:54:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 15:53:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:52:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:51:00 | $7.66 | SELL | 6560 | $50,252.20 | - | - | - | - | ||
| 2026-07-08 15:50:00 | $7.66 | SELL | 6560 | $50,246.30 | - | - | - | - | ||
| 2026-07-08 15:49:00 | $7.66 | SELL | 6560 | $50,248.90 | - | - | - | - | ||
| 2026-07-08 15:48:00 | $7.65 | SELL | 6560 | $50,205.00 | - | - | - | - | ||
| 2026-07-08 15:47:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 15:46:00 | $7.66 | SELL | 6560 | $50,229.30 | - | - | - | - | ||
| 2026-07-08 15:45:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 15:44:00 | $7.66 | SELL | 6560 | $50,261.40 | - | - | - | - | ||
| 2026-07-08 15:43:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:42:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:41:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:40:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:39:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:38:00 | $7.66 | SELL | 6560 | $50,271.20 | - | - | - | - | ||
| 2026-07-08 15:37:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:36:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 15:35:00 | $7.66 | SELL | 6560 | $50,266.00 | - | - | - | - | ||
| 2026-07-08 15:34:00 | $7.67 | SELL | 6560 | $50,322.40 | - | - | - | - | ||
| 2026-07-08 15:33:00 | $7.67 | SELL | 6560 | $50,318.50 | - | - | - | - | ||
| 2026-07-08 15:32:00 | $7.68 | SELL | 6560 | $50,376.90 | - | - | - | - | ||
| 2026-07-08 15:31:00 | $7.67 | SELL | 6560 | $50,328.30 | - | - | - | - | ||
| 2026-07-08 15:30:00 | $7.67 | SELL | 6560 | $50,330.30 | - | - | - | - | ||
| 2026-07-08 15:29:00 | $7.68 | SELL | 6560 | $50,348.00 | - | - | - | - | ||
| 2026-07-08 15:28:00 | $7.68 | SELL | 6560 | $50,348.00 | - | - | - | - | ||
| 2026-07-08 15:27:00 | $7.68 | SELL | 6560 | $50,348.00 | - | - | - | - | ||
| 2026-07-08 15:26:00 | $7.67 | SELL | 6560 | $50,299.50 | - | - | - | - | ||
| 2026-07-08 15:25:00 | $7.67 | SELL | 6560 | $50,298.80 | - | - | - | - | ||
| 2026-07-08 15:24:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:23:00 | $7.66 | SELL | 6560 | $50,258.10 | - | - | - | - | ||
| 2026-07-08 15:22:00 | $7.66 | SELL | 6560 | $50,250.90 | - | - | - | - | ||
| 2026-07-08 15:21:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:20:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:19:00 | $7.66 | SELL | 6560 | $50,252.90 | - | - | - | - | ||
| 2026-07-08 15:18:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 15:17:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:16:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:15:00 | $7.66 | SELL | 6560 | $50,222.10 | - | - | - | - | ||
| 2026-07-08 15:14:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:13:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:12:00 | $7.66 | SELL | 6560 | $50,217.50 | - | - | - | - | ||
| 2026-07-08 15:11:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:10:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 15:09:00 | $7.65 | SELL | 6560 | $50,206.30 | - | - | - | - | ||
| 2026-07-08 15:08:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:07:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:06:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:05:00 | $7.65 | SELL | 6560 | $50,189.90 | - | - | - | - | ||
| 2026-07-08 15:04:00 | $7.65 | SELL | 6560 | $50,184.70 | - | - | - | - | ||
| 2026-07-08 15:03:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:02:00 | $7.65 | SELL | 6560 | $50,214.80 | - | - | - | - | ||
| 2026-07-08 15:01:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:00:00 | $7.66 | SELL | 6560 | $50,225.30 | - | - | - | - | ||
| 2026-07-08 14:59:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:58:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:57:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:56:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:55:00 | $7.65 | SELL | 6560 | $50,172.90 | - | - | - | - | ||
| 2026-07-08 14:54:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:53:00 | $7.65 | SELL | 6560 | $50,193.80 | - | - | - | - | ||
| 2026-07-08 14:52:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:51:00 | $7.65 | SELL | 6560 | $50,179.40 | - | - | - | - | ||
| 2026-07-08 14:50:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:49:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 14:48:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:47:00 | $7.65 | SELL | 6560 | $50,161.00 | - | - | - | - | ||
| 2026-07-08 14:46:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:45:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:44:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:43:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:42:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:41:00 | $7.65 | SELL | 6560 | $50,185.30 | - | - | - | - | ||
| 2026-07-08 14:40:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:39:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:38:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:37:00 | $7.65 | SELL | 6560 | $50,207.00 | - | - | - | - | ||
| 2026-07-08 14:36:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:35:00 | $7.65 | SELL | 6560 | $50,209.60 | - | - | - | - | ||
| 2026-07-08 14:34:00 | $7.65 | SELL | 6560 | $50,207.60 | - | - | - | - | ||
| 2026-07-08 14:33:00 | $7.65 | SELL | 6560 | $50,189.20 | - | - | - | - | ||
| 2026-07-08 14:32:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:31:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:30:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:29:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:28:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:27:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:26:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:25:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:24:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:23:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 14:22:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 14:21:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 14:20:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:19:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:18:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 14:17:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:16:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:15:00 | $7.65 | SELL | 6560 | $50,205.60 | - | - | - | - | ||
| 2026-07-08 14:14:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:13:00 | $7.65 | SELL | 6560 | $50,207.00 | - | - | - | - | ||
| 2026-07-08 14:12:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 14:11:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:10:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:09:00 | $7.65 | SELL | 6560 | $50,201.10 | - | - | - | - | ||
| 2026-07-08 14:08:00 | $7.65 | SELL | 6560 | $50,207.60 | - | - | - | - | ||
| 2026-07-08 14:07:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:06:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:05:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:04:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:03:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:02:00 | $7.65 | SELL | 6560 | $50,191.20 | - | - | - | - | ||
| 2026-07-08 14:01:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:00:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:59:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:58:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:57:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:56:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:55:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:54:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:53:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:52:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:51:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:50:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:49:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:48:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 13:47:00 | $7.65 | SELL | 6560 | $50,168.90 | - | - | - | - | ||
| 2026-07-08 13:46:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:45:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:44:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:43:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:42:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:41:00 | $7.64 | SELL | 6560 | $50,149.90 | - | - | - | - | ||
| 2026-07-08 13:40:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:39:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:38:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:37:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:36:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:35:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:34:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:33:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:32:00 | $7.65 | SELL | 6560 | $50,207.60 | - | - | - | - | ||
| 2026-07-08 13:31:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 13:30:00 | $7.65 | SELL | 6560 | $50,194.50 | - | - | - | - | ||
| 2026-07-08 13:29:00 | $7.65 | SELL | 6560 | $50,213.50 | - | - | - | - | ||
| 2026-07-08 13:28:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:27:00 | $7.65 | SELL | 6560 | $50,174.80 | - | - | - | - | ||
| 2026-07-08 13:26:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:25:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:24:00 | $7.65 | SELL | 6560 | $50,183.30 | - | - | - | - | ||
| 2026-07-08 13:23:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:22:00 | $7.65 | SELL | 6560 | $50,180.70 | - | - | - | - | ||
| 2026-07-08 13:21:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:20:00 | $7.64 | SELL | 6560 | $50,107.20 | - | - | - | - | ||
| 2026-07-08 13:19:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:18:00 | $7.64 | SELL | 6560 | $50,095.40 | - | - | - | - | ||
| 2026-07-08 13:17:00 | $7.64 | SELL | 6560 | $50,085.60 | - | - | - | - | ||
| 2026-07-08 13:16:00 | $7.64 | SELL | 6560 | $50,085.60 | - | - | - | - | ||
| 2026-07-08 13:15:00 | $7.63 | SELL | 6560 | $50,056.70 | - | - | - | - | ||
| 2026-07-08 13:14:00 | $7.64 | SELL | 6560 | $50,085.60 | - | - | - | - | ||
| 2026-07-08 12:11:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 12:08:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 12:07:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 12:06:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 12:05:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 12:01:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:57:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:55:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:52:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:51:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:46:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:45:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:44:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:40:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:39:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:38:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 11:37:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 11:36:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 11:35:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:34:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:33:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:10:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:09:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:08:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 10:35:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 10:34:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 10:33:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 10:32:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 10:31:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 10:30:00 | $7.65 | SELL | 6560 | $50,177.40 | - | - | - | - | ||
| 2026-07-08 10:29:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 10:28:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:27:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:26:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:25:00 | $7.67 | SELL | 6560 | $50,315.20 | - | - | - | - | ||
| 2026-07-08 10:24:00 | $7.67 | SELL | 6560 | $50,315.20 | - | - | - | - | ||
| 2026-07-08 10:23:00 | $7.67 | SELL | 6560 | $50,315.20 | - | - | - | - | ||
| 2026-07-08 10:22:00 | $7.67 | SELL | 6560 | $50,315.20 | - | - | - | - | ||
| 2026-07-08 10:21:00 | $7.67 | SELL | 6560 | $50,315.20 | - | - | - | - | ||
| 2026-07-08 10:20:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:19:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:18:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:17:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:16:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:15:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 10:14:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:13:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:12:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:11:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 10:10:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 10:09:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 10:08:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 10:07:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 10:06:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 10:05:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 10:04:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:03:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 10:02:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 10:01:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 10:00:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 09:59:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 09:58:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 09:57:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 09:56:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 09:55:00 | $7.63 | SELL | 6560 | $50,020.00 | - | - | - | - | ||
| 2026-07-08 09:54:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 09:53:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 09:52:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 09:51:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 09:50:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 09:49:00 | $7.62 | SELL | 6560 | $49,987.20 | - | - | - | - | ||
| 2026-07-08 09:48:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 09:47:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 09:46:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 09:45:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 09:44:00 | $7.62 | SELL | 6560 | $49,987.20 | - | - | - | - | ||
| 2026-07-08 09:43:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 09:42:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 09:41:00 | $7.62 | SELL | 6560 | $49,987.20 | - | - | - | - | ||
| 2026-07-08 09:40:00 | $7.62 | SELL | 6560 | $49,987.20 | - | - | - | - | ||
| 2026-07-08 09:36:00 | $7.62 | SELL | 6560 | $49,987.20 | - | - | - | - | ||
| 2026-07-08 09:35:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 09:30:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-07 10:03:00 | $7.60 | SELL | 6600 | $50,160.00 | - | - | - | - | ||
| 2026-07-07 10:02:00 | $7.60 | SELL | 6600 | $50,160.00 | - | - | - | - | ||
| 2026-07-07 10:01:00 | $7.61 | SELL | 6600 | $50,226.00 | - | - | - | - | ||
| 2026-07-07 10:00:00 | $7.61 | SELL | 6600 | $50,226.00 | - | - | - | - | ||
| 2026-07-07 09:59:00 | $7.61 | SELL | 6600 | $50,226.00 | - | - | - | - | ||
| 2026-07-07 09:58:00 | $7.60 | SELL | 6600 | $50,160.00 | - | - | - | - | ||
| 2026-07-07 09:54:00 | $7.61 | SELL | 6600 | $50,226.00 | - | - | - | - | ||
| 2026-07-07 09:53:00 | $7.61 | SELL | 6600 | $50,226.00 | - | - | - | - | ||
| 2026-07-07 09:52:00 | $7.61 | SELL | 6600 | $50,226.00 | - | - | - | - | ||
| 2026-07-07 09:51:00 | $7.60 | SELL | 6600 | $50,160.00 | - | - | - | - | ||
| 2026-07-07 09:50:00 | $7.61 | SELL | 6600 | $50,226.00 | - | - | - | - | ||
| 2026-07-07 09:49:00 | $7.61 | SELL | 6600 | $50,226.00 | - | - | - | - | ||
| 2026-07-07 09:48:00 | $7.63 | SELL | 6600 | $50,358.00 | - | - | - | - | ||
| 2026-07-07 09:47:00 | $7.62 | SELL | 6600 | $50,292.00 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $7.62 | SELL | 6600 | $50,292.00 | - | - | - | - | ||
| 2026-07-07 09:45:00 | $7.62 | SELL | 6600 | $50,292.00 | - | - | - | - | ||
| 2026-07-07 09:44:00 | $7.61 | SELL | 6600 | $50,226.00 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $7.62 | SELL | 6600 | $50,292.00 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $7.63 | SELL | 6600 | $50,358.00 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $7.62 | SELL | 6600 | $50,292.00 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $7.62 | SELL | 6600 | $50,292.00 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $7.63 | SELL | 6600 | $50,325.00 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $7.63 | SELL | 6600 | $50,358.00 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $7.64 | SELL | 6600 | $50,424.00 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $7.63 | SELL | 6600 | $50,358.00 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $7.63 | SELL | 6600 | $50,358.00 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $7.62 | SELL | 6600 | $50,292.00 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $7.62 | SELL | 6600 | $50,292.00 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $7.62 | SELL | 6600 | $50,292.00 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $7.59 | SELL | 6600 | $50,094.00 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $7.58 | SELL | 6600 | $50,028.00 | - | - | - | - | ||
| 2026-07-06 15:59:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:58:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:57:00 | $7.56 | SELL | 6700 | $50,652.00 | - | - | - | - | ||
| 2026-07-06 15:56:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:55:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:54:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:53:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:52:00 | $7.58 | SELL | 6700 | $50,762.60 | - | - | - | - | ||
| 2026-07-06 15:51:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:50:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:49:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:48:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:47:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:46:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:45:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:44:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:43:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:42:00 | $7.57 | SELL | 6700 | $50,730.40 | - | - | - | - | ||
| 2026-07-06 15:41:00 | $7.57 | SELL | 6700 | $50,750.50 | - | - | - | - | ||
| 2026-07-06 15:40:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:39:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:38:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:37:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:36:00 | $7.55 | SELL | 6700 | $50,617.80 | - | - | - | - | ||
| 2026-07-06 15:35:00 | $7.56 | SELL | 6700 | $50,619.80 | - | - | - | - | ||
| 2026-07-06 15:34:00 | $7.56 | SELL | 6700 | $50,648.60 | - | - | - | - | ||
| 2026-07-06 15:33:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:32:00 | $7.55 | SELL | 6700 | $50,612.50 | - | - | - | - | ||
| 2026-07-06 15:31:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:30:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:29:00 | $7.57 | SELL | 6700 | $50,719.00 | - | - | - | - | ||
| 2026-07-06 15:28:00 | $7.56 | SELL | 6700 | $50,681.50 | - | - | - | - | ||
| 2026-07-06 15:27:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:26:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:25:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:24:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:23:00 | $7.56 | SELL | 6700 | $50,629.90 | - | - | - | - | ||
| 2026-07-06 15:22:00 | $7.56 | SELL | 6700 | $50,652.00 | - | - | - | - | ||
| 2026-07-06 15:21:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:20:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:19:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:18:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:17:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:16:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:15:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:14:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:13:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:12:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:11:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:10:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:09:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:08:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:07:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:06:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:05:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:04:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:03:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:02:00 | $7.56 | SELL | 6700 | $50,656.70 | - | - | - | - | ||
| 2026-07-06 15:01:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:00:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 14:59:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 14:58:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 14:57:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 14:56:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 14:55:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 14:54:00 | $7.56 | SELL | 6700 | $50,665.40 | - | - | - | - | ||
| 2026-07-06 14:53:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 14:52:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 14:51:00 | $7.57 | SELL | 6700 | $50,710.30 | - | - | - | - | ||
| 2026-07-06 14:50:00 | $7.56 | SELL | 6700 | $50,662.10 | - | - | - | - | ||
| 2026-07-06 14:49:00 | $7.55 | SELL | 6700 | $50,617.20 | - | - | - | - | ||
| 2026-07-06 14:48:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:47:00 | $7.55 | SELL | 6700 | $50,616.50 | - | - | - | - | ||
| 2026-07-06 14:46:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:45:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:44:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:43:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:42:00 | $7.56 | SELL | 6700 | $50,643.30 | - | - | - | - | ||
| 2026-07-06 14:41:00 | $7.56 | SELL | 6700 | $50,621.20 | - | - | - | - | ||
| 2026-07-06 14:40:00 | $7.56 | SELL | 6700 | $50,622.50 | - | - | - | - | ||
| 2026-07-06 14:39:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:38:00 | $7.55 | SELL | 6700 | $50,603.10 | - | - | - | - | ||
| 2026-07-06 14:37:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 14:36:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:35:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:34:00 | $7.56 | SELL | 6700 | $50,652.00 | - | - | - | - | ||
| 2026-07-06 14:33:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:32:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:31:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:30:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:29:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:28:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:27:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:26:00 | $7.55 | SELL | 6700 | $50,616.50 | - | - | - | - | ||
| 2026-07-06 14:25:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:24:00 | $7.56 | SELL | 6700 | $50,623.20 | - | - | - | - | ||
| 2026-07-06 14:23:00 | $7.56 | SELL | 6700 | $50,651.30 | - | - | - | - | ||
| 2026-07-06 14:22:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 14:21:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:20:00 | $7.56 | SELL | 6700 | $50,626.50 | - | - | - | - | ||
| 2026-07-06 14:19:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:18:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:17:00 | $7.56 | SELL | 6700 | $50,619.20 | - | - | - | - | ||
| 2026-07-06 14:16:00 | $7.55 | SELL | 6700 | $50,601.10 | - | - | - | - | ||
| 2026-07-06 14:15:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:14:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:13:00 | $7.55 | SELL | 6700 | $50,572.30 | - | - | - | - | ||
| 2026-07-06 14:12:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 14:11:00 | $7.54 | SELL | 6700 | $50,525.40 | - | - | - | - | ||
| 2026-07-06 14:10:00 | $7.55 | SELL | 6700 | $50,554.90 | - | - | - | - | ||
| 2026-07-06 14:09:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 14:01:00 | $7.54 | SELL | 6700 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 14:00:00 | $7.54 | SELL | 6700 | $50,536.10 | - | - | - | - | ||
| 2026-07-06 13:59:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 13:58:00 | $7.54 | SELL | 6700 | $50,549.50 | - | - | - | - | ||
| 2026-07-06 13:57:00 | $7.54 | SELL | 6700 | $50,547.50 | - | - | - | - | ||
| 2026-07-06 13:56:00 | $7.55 | SELL | 6700 | $50,573.60 | - | - | - | - | ||
| 2026-07-06 13:55:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 13:54:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 13:53:00 | $7.56 | SELL | 6700 | $50,636.60 | - | - | - | - | ||
| 2026-07-06 13:52:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 13:51:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 13:50:00 | $7.55 | SELL | 6700 | $50,552.80 | - | - | - | - | ||
| 2026-07-06 13:49:00 | $7.55 | SELL | 6700 | $50,574.30 | - | - | - | - | ||
| 2026-07-06 13:48:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 13:47:00 | $7.55 | SELL | 6700 | $50,585.00 | - | - | - | - | ||
| 2026-07-06 13:46:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 13:45:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 13:44:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 13:43:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 13:42:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 13:41:00 | $7.54 | SELL | 6700 | $50,544.10 | - | - | - | - | ||
| 2026-07-06 13:40:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 13:39:00 | $7.55 | SELL | 6700 | $50,585.00 | - | - | - | - | ||
| 2026-07-06 13:38:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 13:37:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 13:36:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 13:35:00 | $7.54 | SELL | 6700 | $50,528.70 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $7.55 | SELL | 6700 | $50,562.20 | - | - | - | - | ||
| 2026-07-06 13:33:00 | $7.54 | SELL | 6700 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 13:32:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $7.54 | SELL | 6700 | $50,527.40 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $7.54 | SELL | 6700 | $50,525.40 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $7.54 | SELL | 6700 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $7.54 | SELL | 6700 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $7.54 | SELL | 6700 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $7.54 | SELL | 6700 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $7.54 | SELL | 6700 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 12:56:00 | $7.54 | SELL | 6700 | $50,518.70 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $7.54 | SELL | 6700 | $50,529.40 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $7.54 | SELL | 6700 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 12:24:00 | $7.54 | SELL | 6700 | $50,546.80 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $7.54 | SELL | 6700 | $50,520.00 | - | - | - | - | ||
| 2026-07-06 12:22:00 | $7.55 | SELL | 6700 | $50,562.20 | - | - | - | - | ||
| 2026-07-06 12:21:00 | $7.54 | SELL | 6700 | $50,529.40 | - | - | - | - | ||
| 2026-07-06 12:17:00 | $7.54 | SELL | 6700 | $50,520.00 | - | - | - | - | ||
| 2026-07-06 12:15:00 | $7.54 | SELL | 6700 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 12:14:00 | $7.54 | SELL | 6700 | $50,524.70 | - | - | - | - | ||
| 2026-07-06 12:12:00 | $7.54 | SELL | 6700 | $50,536.10 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $7.56 | SELL | 6700 | $50,647.30 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 12:06:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 12:05:00 | $7.56 | SELL | 6700 | $50,645.30 | - | - | - | - | ||
| 2026-07-06 12:04:00 | $7.56 | SELL | 6700 | $50,640.60 | - | - | - | - | ||
| 2026-07-06 12:03:00 | $7.56 | SELL | 6700 | $50,651.30 | - | - | - | - | ||
| 2026-07-06 12:02:00 | $7.56 | SELL | 6700 | $50,652.00 | - | - | - | - | ||
| 2026-07-06 12:01:00 | $7.57 | SELL | 6700 | $50,719.00 | - | - | - | - | ||
| 2026-07-06 12:00:00 | $7.57 | SELL | 6700 | $50,719.00 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $7.57 | SELL | 6700 | $50,719.00 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $7.57 | SELL | 6700 | $50,719.00 | - | - | - | - | ||
| 2026-07-06 11:57:00 | $7.55 | SELL | 6700 | $50,585.00 | - | - | - | - | ||
| 2026-07-06 11:56:00 | $7.55 | SELL | 6700 | $50,585.00 | - | - | - | - | ||
| 2026-07-06 11:55:00 | $7.56 | SELL | 6700 | $50,652.00 | - | - | - | - | ||
| 2026-07-06 11:54:00 | $7.55 | SELL | 6700 | $50,585.00 | - | - | - | - | ||
| 2026-07-06 11:53:00 | $7.55 | SELL | 6700 | $50,585.00 | - | - | - | - | ||
| 2026-07-06 11:52:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 11:51:00 | $7.55 | SELL | 6700 | $50,580.30 | - | - | - | - | ||
| 2026-07-06 11:50:00 | $7.55 | SELL | 6700 | $50,585.00 | - | - | - | - | ||
| 2026-07-06 11:49:00 | $7.54 | SELL | 6700 | $50,522.70 | - | - | - | - | ||
| 2026-07-06 11:48:00 | $7.54 | SELL | 6700 | $50,522.70 | - | - | - | - | ||
| 2026-07-06 11:47:00 | $7.54 | SELL | 6700 | $50,533.40 | - | - | - | - | ||
| 2026-07-06 11:46:00 | $7.54 | SELL | 6700 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 11:45:00 | $7.54 | SELL | 6700 | $50,484.50 | - | - | - | - | ||
| 2026-07-06 11:44:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 11:43:00 | $7.54 | SELL | 6700 | $50,484.50 | - | - | - | - | ||
| 2026-07-06 11:42:00 | $7.54 | SELL | 6700 | $50,514.60 | - | - | - | - | ||
| 2026-07-06 11:41:00 | $7.54 | SELL | 6700 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 11:40:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 11:39:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 11:38:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 11:37:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 11:36:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 11:35:00 | $7.53 | SELL | 6700 | $50,417.50 | - | - | - | - | ||
| 2026-07-06 11:34:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 11:33:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 11:32:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 11:31:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 11:30:00 | $7.53 | SELL | 6700 | $50,417.50 | - | - | - | - | ||
| 2026-07-06 11:29:00 | $7.52 | SELL | 6700 | $50,384.00 | - | - | - | - | ||
| 2026-07-06 11:28:00 | $7.52 | SELL | 6700 | $50,350.50 | - | - | - | - | ||
| 2026-07-06 11:27:00 | $7.52 | SELL | 6700 | $50,384.00 | - | - | - | - | ||
| 2026-07-06 11:26:00 | $7.52 | SELL | 6700 | $50,384.00 | - | - | - | - | ||
| 2026-07-06 11:25:00 | $7.52 | SELL | 6700 | $50,384.00 | - | - | - | - | ||
| 2026-07-06 11:24:00 | $7.51 | SELL | 6700 | $50,343.80 | - | - | - | - | ||
| 2026-07-06 11:23:00 | $7.51 | SELL | 6700 | $50,317.70 | - | - | - | - | ||
| 2026-07-06 11:22:00 | $7.51 | SELL | 6700 | $50,317.00 | - | - | - | - | ||
| 2026-07-06 11:21:00 | $7.51 | SELL | 6700 | $50,283.50 | - | - | - | - | ||
| 2026-07-06 11:20:00 | $7.50 | SELL | 6700 | $50,250.00 | - | - | - | - | ||
| 2026-07-06 11:14:00 | $7.50 | SELL | 6700 | $50,250.00 | - | - | - | - | ||
| 2026-07-06 11:04:00 | $7.50 | SELL | 6700 | $50,250.00 | - | - | - | - | ||
| 2026-07-06 11:01:00 | $7.50 | SELL | 6700 | $50,250.00 | - | - | - | - | ||
| 2026-07-06 11:00:00 | $7.50 | SELL | 6700 | $50,250.00 | - | - | - | - | ||
| 2026-07-06 09:35:00 | $7.51 | SELL | 6700 | $50,317.00 | - | - | - | - | ||
| 2026-07-06 09:34:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 09:33:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 09:32:00 | $7.51 | SELL | 6700 | $50,317.00 | - | - | - | - | ||
| 2026-07-06 09:31:00 | $7.51 | SELL | 6700 | $50,317.00 | - | - | - | - | ||
| 2026-07-06 09:30:00 | $7.47 | SELL | 6700 | $50,049.00 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $7.46 | SELL | 6720 | $50,131.20 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $7.47 | SELL | 6720 | $50,198.40 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $7.47 | SELL | 6720 | $50,198.40 | - | - | - | - | ||
| 2026-07-01 15:56:00 | $7.47 | SELL | 6880 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 15:55:00 | $7.47 | SELL | 6880 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 15:53:00 | $7.47 | SELL | 6880 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 15:52:00 | $7.46 | SELL | 6880 | $51,339.20 | - | - | - | - | ||
| 2026-07-01 15:51:00 | $7.47 | SELL | 6880 | $51,393.60 | - | - | - | - | ||
| 2026-07-01 15:50:00 | $7.47 | SELL | 6880 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 15:49:00 | $7.47 | SELL | 6880 | $51,381.20 | - | - | - | - | ||
| 2026-07-01 15:48:00 | $7.47 | SELL | 6880 | $51,388.80 | - | - | - | - | ||
| 2026-07-01 15:47:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:46:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:45:00 | $7.47 | SELL | 6880 | $51,427.30 | - | - | - | - | ||
| 2026-07-01 15:44:00 | $7.47 | SELL | 6880 | $51,405.30 | - | - | - | - | ||
| 2026-07-01 15:43:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:42:00 | $7.48 | SELL | 6880 | $51,430.80 | - | - | - | - | ||
| 2026-07-01 15:41:00 | $7.47 | SELL | 6880 | $51,396.40 | - | - | - | - | ||
| 2026-07-01 15:40:00 | $7.48 | SELL | 6880 | $51,432.80 | - | - | - | - | ||
| 2026-07-01 15:39:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:38:00 | $7.47 | SELL | 6880 | $51,393.60 | - | - | - | - | ||
| 2026-07-01 15:37:00 | $7.47 | SELL | 6880 | $51,393.60 | - | - | - | - | ||
| 2026-07-01 15:36:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:35:00 | $7.47 | SELL | 6880 | $51,419.10 | - | - | - | - | ||
| 2026-07-01 15:34:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:33:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:32:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:31:00 | $7.47 | SELL | 6880 | $51,395.70 | - | - | - | - | ||
| 2026-07-01 15:30:00 | $7.47 | SELL | 6880 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 15:29:00 | $7.46 | SELL | 6880 | $51,353.00 | - | - | - | - | ||
| 2026-07-01 15:28:00 | $7.47 | SELL | 6880 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 15:27:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:26:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:25:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:24:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:23:00 | $7.48 | SELL | 6880 | $51,459.60 | - | - | - | - | ||
| 2026-07-01 15:22:00 | $7.48 | SELL | 6880 | $51,462.40 | - | - | - | - | ||
| 2026-07-01 15:21:00 | $7.47 | SELL | 6880 | $51,412.20 | - | - | - | - | ||
| 2026-07-01 15:20:00 | $7.48 | SELL | 6880 | $51,462.40 | - | - | - | - | ||
| 2026-07-01 15:19:00 | $7.46 | SELL | 6880 | $51,353.00 | - | - | - | - | ||
| 2026-07-01 15:18:00 | $7.47 | SELL | 6880 | $51,367.50 | - | - | - | - | ||
| 2026-07-01 15:17:00 | $7.46 | SELL | 6880 | $51,357.10 | - | - | - | - | ||
| 2026-07-01 15:16:00 | $7.46 | SELL | 6880 | $51,324.80 | - | - | - | - | ||
| 2026-07-01 15:15:00 | $7.46 | SELL | 6880 | $51,350.30 | - | - | - | - | ||
| 2026-07-01 15:14:00 | $7.46 | SELL | 6880 | $51,358.50 | - | - | - | - | ||
| 2026-07-01 15:13:00 | $7.46 | SELL | 6880 | $51,291.80 | - | - | - | - | ||
| 2026-07-01 15:12:00 | $7.45 | SELL | 6880 | $51,289.70 | - | - | - | - | ||
| 2026-07-01 15:11:00 | $7.45 | SELL | 6880 | $51,256.70 | - | - | - | - | ||
| 2026-07-01 15:10:00 | $7.45 | SELL | 6880 | $51,287.60 | - | - | - | - | ||
| 2026-07-01 15:09:00 | $7.46 | SELL | 6880 | $51,290.40 | - | - | - | - | ||
| 2026-07-01 15:08:00 | $7.46 | SELL | 6880 | $51,330.30 | - | - | - | - | ||
| 2026-07-01 15:07:00 | $7.45 | SELL | 6880 | $51,271.80 | - | - | - | - | ||
| 2026-07-01 15:06:00 | $7.46 | SELL | 6880 | $51,333.10 | - | - | - | - | ||
| 2026-07-01 15:05:00 | $7.46 | SELL | 6880 | $51,323.40 | - | - | - | - | ||
| 2026-07-01 15:04:00 | $7.46 | SELL | 6880 | $51,329.60 | - | - | - | - | ||
| 2026-07-01 15:03:00 | $7.46 | SELL | 6880 | $51,328.90 | - | - | - | - | ||
| 2026-07-01 15:02:00 | $7.46 | SELL | 6880 | $51,290.40 | - | - | - | - | ||
| 2026-07-01 15:01:00 | $7.46 | SELL | 6880 | $51,332.40 | - | - | - | - | ||
| 2026-07-01 15:00:00 | $7.46 | SELL | 6880 | $51,332.40 | - | - | - | - | ||
| 2026-07-01 14:59:00 | $7.46 | SELL | 6880 | $51,328.20 | - | - | - | - | ||
| 2026-07-01 14:58:00 | $7.47 | SELL | 6880 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 14:57:00 | $7.46 | SELL | 6880 | $51,331.00 | - | - | - | - | ||
| 2026-07-01 14:56:00 | $7.47 | SELL | 6880 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 14:55:00 | $7.46 | SELL | 6880 | $51,325.50 | - | - | - | - | ||
| 2026-07-01 14:54:00 | $7.46 | SELL | 6880 | $51,325.50 | - | - | - | - | ||
| 2026-07-01 14:53:00 | $7.46 | SELL | 6880 | $51,356.40 | - | - | - | - | ||
| 2026-07-01 14:52:00 | $7.46 | SELL | 6880 | $51,324.80 | - | - | - | - | ||
| 2026-07-01 14:51:00 | $7.47 | SELL | 6880 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 14:50:00 | $7.47 | SELL | 6880 | $51,359.90 | - | - | - | - | ||
| 2026-07-01 14:49:00 | $7.47 | SELL | 6880 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 14:48:00 | $7.47 | SELL | 6880 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 14:47:00 | $7.46 | SELL | 6880 | $51,292.50 | - | - | - | - | ||
| 2026-07-01 14:46:00 | $7.46 | SELL | 6880 | $51,290.40 | - | - | - | - | ||
| 2026-07-01 14:45:00 | $7.46 | SELL | 6880 | $51,290.40 | - | - | - | - | ||
| 2026-07-01 14:44:00 | $7.46 | SELL | 6880 | $51,290.40 | - | - | - | - | ||
| 2026-07-01 14:43:00 | $7.46 | SELL | 6880 | $51,292.50 | - | - | - | - | ||
| 2026-07-01 14:42:00 | $7.46 | SELL | 6880 | $51,305.50 | - | - | - | - | ||
| 2026-07-01 14:41:00 | $7.46 | SELL | 6880 | $51,324.80 | - | - | - | - | ||
| 2026-07-01 14:40:00 | $7.46 | SELL | 6880 | $51,290.40 | - | - | - | - | ||
| 2026-07-01 14:39:00 | $7.46 | SELL | 6880 | $51,324.80 | - | - | - | - | ||
| 2026-07-01 14:38:00 | $7.46 | SELL | 6880 | $51,324.80 | - | - | - | - | ||
| 2026-07-01 14:37:00 | $7.45 | SELL | 6880 | $51,256.00 | - | - | - | - | ||
| 2026-07-01 14:36:00 | $7.46 | SELL | 6880 | $51,290.40 | - | - | - | - | ||
| 2026-07-01 14:35:00 | $7.46 | SELL | 6880 | $51,324.80 | - | - | - | - | ||
| 2026-07-01 14:34:00 | $7.46 | SELL | 6880 | $51,324.80 | - | - | - | - | ||
| 2026-07-01 14:33:00 | $7.46 | SELL | 6880 | $51,324.80 | - | - | - | - | ||
| 2026-07-01 14:32:00 | $7.46 | SELL | 6880 | $51,324.80 | - | - | - | - | ||
| 2026-07-01 14:31:00 | $7.46 | SELL | 6880 | $51,290.40 | - | - | - | - | ||
| 2026-07-01 14:30:00 | $7.46 | SELL | 6880 | $51,324.80 | - | - | - | - | ||
| 2026-07-01 14:29:00 | $7.44 | SELL | 6880 | $51,187.90 | - | - | - | - | ||
| 2026-07-01 14:28:00 | $7.45 | SELL | 6880 | $51,256.00 | - | - | - | - | ||
| 2026-07-01 14:27:00 | $7.45 | SELL | 6880 | $51,256.00 | - | - | - | - | ||
| 2026-07-01 14:26:00 | $7.45 | SELL | 6880 | $51,256.00 | - | - | - | - | ||
| 2026-07-01 14:25:00 | $7.45 | SELL | 6880 | $51,256.00 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $7.45 | SELL | 6880 | $51,256.00 | - | - | - | - | ||
| 2026-07-01 14:23:00 | $7.45 | SELL | 6880 | $51,256.00 | - | - | - | - | ||
| 2026-07-01 14:22:00 | $7.45 | SELL | 6880 | $51,256.00 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $7.44 | SELL | 6880 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 14:20:00 | $7.44 | SELL | 6880 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 14:19:00 | $7.44 | SELL | 6880 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 14:18:00 | $7.44 | SELL | 6880 | $51,170.00 | - | - | - | - | ||
| 2026-07-01 14:17:00 | $7.44 | SELL | 6880 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 14:16:00 | $7.44 | SELL | 6880 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 14:15:00 | $7.44 | SELL | 6880 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 14:14:00 | $7.44 | SELL | 6880 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 14:13:00 | $7.44 | SELL | 6880 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 14:12:00 | $7.43 | SELL | 6880 | $51,118.40 | - | - | - | - | ||
| 2026-07-01 14:11:00 | $7.44 | SELL | 6880 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 14:10:00 | $7.44 | SELL | 6880 | $51,152.80 | - | - | - | - | ||
| 2026-07-01 14:09:00 | $7.44 | SELL | 6880 | $51,152.80 | - | - | - | - | ||
| 2026-07-01 14:08:00 | $7.44 | SELL | 6880 | $51,171.40 | - | - | - | - | ||
| 2026-07-01 14:07:00 | $7.44 | SELL | 6880 | $51,152.80 | - | - | - | - | ||
| 2026-07-01 14:06:00 | $7.44 | SELL | 6880 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 14:05:00 | $7.43 | SELL | 6880 | $51,118.40 | - | - | - | - | ||
| 2026-07-01 14:04:00 | $7.43 | SELL | 6880 | $51,118.40 | - | - | - | - | ||
| 2026-07-01 14:03:00 | $7.43 | SELL | 6880 | $51,118.40 | - | - | - | - | ||
| 2026-07-01 14:02:00 | $7.44 | SELL | 6880 | $51,152.80 | - | - | - | - | ||
| 2026-07-01 14:01:00 | $7.42 | SELL | 6880 | $51,081.20 | - | - | - | - | ||
| 2026-07-01 14:00:00 | $7.44 | SELL | 6880 | $51,152.80 | - | - | - | - | ||
| 2026-07-01 13:59:00 | $7.43 | SELL | 6880 | $51,118.40 | - | - | - | - | ||
| 2026-07-01 13:58:00 | $7.43 | SELL | 6880 | $51,118.40 | - | - | - | - | ||
| 2026-07-01 13:57:00 | $7.42 | SELL | 6880 | $51,037.20 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $7.43 | SELL | 6880 | $51,118.40 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $7.43 | SELL | 6880 | $51,084.00 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $7.42 | SELL | 6880 | $51,015.20 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $7.42 | SELL | 6880 | $51,015.20 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $7.42 | SELL | 6880 | $51,015.20 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $7.42 | SELL | 6880 | $51,034.50 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $7.42 | SELL | 6880 | $51,061.30 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $7.42 | SELL | 6880 | $51,061.30 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $7.41 | SELL | 6880 | $50,996.60 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $7.42 | SELL | 6880 | $51,015.20 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $7.42 | SELL | 6880 | $51,015.20 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $7.42 | SELL | 6880 | $51,015.20 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $7.42 | SELL | 6880 | $51,015.20 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $7.42 | SELL | 6880 | $51,015.20 | - | - | - | - | ||
| 2026-07-01 13:15:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:14:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:13:00 | $7.42 | SELL | 6880 | $51,015.20 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:11:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:09:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:08:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:07:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:06:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-06-26 09:30:00 | $7.11 | BUY | 7040 | $50,054.40 | 2026-07-01 11:14:00 | $7.41 | Sold | $2,112.00 | 4.22% | 5 |
Buy Times -> Sold
2484 -> 0.04% -> 1
Sell Times -> Sold
1573 -> 0.06% -> 1
Average Cost
$50,054.40
Min: $50,054.40 - Max: $50,054.40
Average Hold Days
5 days
Min: 5 - Max: 5
Average Gain
$2,112.00
Min: $2,112.00 - Max: $2,112.00
Average Gain (%)
4.22%
Min: 4.22% - Max: 4.22%
Buy Times -> Still Hold
2484 -> 99.96% -> 2483
Avg. Hold Cost (Not Sold)
$49,670.09
Min: $48,648.50 - Max: $50,258.80
Avg. Hold Days (Not Sold)
16.2 days
Min: 5 - Max: 33
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:59:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:58:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:57:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:56:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:55:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:54:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:53:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:52:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:51:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:50:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:49:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:48:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:47:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:46:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:45:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:44:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:43:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:42:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:41:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:40:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:39:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:38:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:37:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:36:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:35:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:34:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:33:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:32:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:31:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:30:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:29:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:28:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:27:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:26:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:25:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:24:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:23:00 | $6.73 | BUY | 7380 | $49,630.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:22:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:21:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:20:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:19:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:18:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:17:00 | $6.74 | BUY | 7380 | $49,704.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:16:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:15:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:14:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:13:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:12:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:11:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:10:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:09:00 | $6.74 | BUY | 7380 | $49,704.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:08:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:07:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:06:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:05:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:04:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:03:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:02:00 | $6.74 | BUY | 7380 | $49,705.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:01:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:00:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:59:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:58:00 | $6.73 | BUY | 7380 | $49,701.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:57:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:56:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:55:00 | $6.74 | BUY | 7380 | $49,704.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:54:00 | $6.73 | BUY | 7380 | $49,688.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:53:00 | $6.74 | BUY | 7380 | $49,704.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:52:00 | $6.74 | BUY | 7380 | $49,704.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:51:00 | $6.74 | BUY | 7380 | $49,704.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:50:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:49:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:48:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:47:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:46:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:45:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:44:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:43:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:42:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:41:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:40:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:39:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:38:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:37:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:36:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:35:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:34:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:33:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:32:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:31:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:30:00 | $6.73 | BUY | 7380 | $49,677.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:29:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:28:00 | $6.74 | BUY | 7380 | $49,731.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:27:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:26:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:25:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:24:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:23:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:22:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:21:00 | $6.73 | BUY | 7380 | $49,677.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:20:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:19:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:18:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:17:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:16:00 | $6.74 | BUY | 7380 | $49,704.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:15:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:14:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:13:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:12:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:11:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:10:00 | $6.74 | BUY | 7380 | $49,704.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:09:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:08:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:07:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:06:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:05:00 | $6.73 | BUY | 7380 | $49,684.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:04:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:03:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:02:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:01:00 | $6.74 | BUY | 7380 | $49,704.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:00:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:59:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:58:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:57:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:56:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:55:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:54:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:53:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:52:00 | $6.74 | BUY | 7380 | $49,704.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:51:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:50:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:49:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:48:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:47:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:46:00 | $6.73 | BUY | 7380 | $49,680.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:45:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:44:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:43:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:42:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:40:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:39:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:38:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:36:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:35:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:34:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:32:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:31:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:30:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:29:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:28:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:26:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:25:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:24:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:22:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:21:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:20:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:18:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:16:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:15:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:14:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:13:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:10:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:09:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:08:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:07:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:06:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:05:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:04:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:01:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:00:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:59:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:58:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:57:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:55:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:54:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:52:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:50:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:47:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:46:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:45:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:44:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:43:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:42:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:41:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:40:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:39:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:38:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:37:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:36:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:34:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:33:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:32:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:31:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:30:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:29:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:28:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:27:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:26:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:25:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:24:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:23:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:22:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:21:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:20:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:19:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:18:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:17:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:16:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:15:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:14:00 | $6.74 | BUY | 7380 | $49,704.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:13:00 | $6.74 | BUY | 7380 | $49,704.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:12:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:11:00 | $6.73 | BUY | 7380 | $49,661.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:10:00 | $6.73 | BUY | 7380 | $49,665.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:09:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:08:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:07:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:06:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:05:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:04:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:03:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:02:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:01:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:00:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:59:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:58:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:57:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:56:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:55:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:54:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:53:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:52:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:51:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:50:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:49:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:48:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:47:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:46:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:45:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:44:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:43:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:42:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:41:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:40:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:39:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:38:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:37:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:36:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:35:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:34:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:33:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:32:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:31:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:30:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:29:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:28:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:27:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:26:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:25:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:24:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:23:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:22:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:21:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:20:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:19:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:18:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:17:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:16:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:15:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:14:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:13:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:12:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:11:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:10:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:09:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:08:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:07:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:06:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:05:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:04:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:03:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:02:00 | $6.71 | BUY | 7380 | $49,519.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:01:00 | $6.71 | BUY | 7380 | $49,519.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:00:00 | $6.71 | BUY | 7380 | $49,519.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:59:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:58:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:57:00 | $6.72 | BUY | 7380 | $49,556.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:56:00 | $6.71 | BUY | 7380 | $49,519.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:55:00 | $6.71 | BUY | 7380 | $49,519.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:54:00 | $6.71 | BUY | 7380 | $49,519.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:53:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:52:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:51:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:50:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:49:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:48:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:47:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:46:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:45:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:44:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:43:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:42:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:41:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:40:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:39:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:38:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:37:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:36:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:35:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:34:00 | $6.72 | BUY | 7380 | $49,620.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:33:00 | $6.73 | BUY | 7380 | $49,630.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:32:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:31:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:30:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:29:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:28:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:27:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:26:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:25:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:24:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:23:00 | $6.74 | BUY | 7380 | $49,704.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:22:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:21:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:20:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:19:00 | $6.74 | BUY | 7380 | $49,723.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:18:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:17:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:16:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:15:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:14:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:13:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:12:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:11:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:04:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:02:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 5 |
| 2026-09-03 15:59:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:27:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:07:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:06:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:05:00 | $6.75 | BUY | 7380 | $49,778.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:04:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:03:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:02:00 | $6.75 | BUY | 7380 | $49,793.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:01:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:00:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:59:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:58:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:57:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:56:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:55:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:53:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:52:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:51:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:50:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:49:00 | $6.75 | BUY | 7380 | $49,795.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:48:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:47:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:46:00 | $6.75 | BUY | 7380 | $49,778.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:45:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:44:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:43:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:42:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:31:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:30:00 | $6.74 | BUY | 7380 | $49,747.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:29:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:28:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:27:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:26:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:25:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:24:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:23:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:22:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:21:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:19:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:18:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:17:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:16:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:15:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:14:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:13:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:12:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:11:00 | $6.73 | BUY | 7380 | $49,677.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:10:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:09:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:08:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:07:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:06:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:05:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:04:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:03:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:02:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:01:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:00:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:59:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:58:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:57:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:56:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:55:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:54:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:53:00 | $6.74 | BUY | 7380 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:52:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:51:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:50:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:49:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:48:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:47:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:46:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:45:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:44:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:43:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:42:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:41:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:39:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:38:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:37:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:36:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:35:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:34:00 | $6.76 | BUY | 7380 | $49,888.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:33:00 | $6.76 | BUY | 7380 | $49,888.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:32:00 | $6.76 | BUY | 7380 | $49,888.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:31:00 | $6.76 | BUY | 7380 | $49,888.80 | - | - | Hold | - | - | 6 |
| 2026-09-02 15:59:00 | $6.78 | BUY | 7350 | $49,833.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:58:00 | $6.76 | BUY | 7350 | $49,686.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:57:00 | $6.76 | BUY | 7350 | $49,686.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:56:00 | $6.77 | BUY | 7350 | $49,759.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:55:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:54:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:53:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:52:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:51:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:50:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:49:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:48:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:47:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:46:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:45:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:43:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:42:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:41:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:40:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:39:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:38:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:37:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:36:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:35:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:34:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:33:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:32:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:31:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:30:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:29:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:28:00 | $6.82 | BUY | 7350 | $50,109.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:27:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:26:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:25:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:24:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:23:00 | $6.82 | BUY | 7350 | $50,092.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:22:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:21:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:20:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:18:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:17:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:16:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:15:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:12:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:11:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:10:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:08:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:06:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:05:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:01:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:59:00 | $6.82 | BUY | 7350 | $50,124.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:58:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:56:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:55:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:54:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:53:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:52:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:51:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:50:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:49:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:48:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:47:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:44:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:43:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:42:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:34:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:29:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:24:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:17:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:06:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:05:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:04:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:03:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:02:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:00:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:55:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:54:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:50:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:49:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:46:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:45:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:44:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:43:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:42:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:41:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:40:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:39:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:38:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:37:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:36:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:32:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:31:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:29:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:26:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:24:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:04:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:01:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:37:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:36:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:31:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:30:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 7 |
| 2026-09-01 15:59:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:58:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:57:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:56:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:55:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:54:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:53:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:52:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:51:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:50:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:49:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:48:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:47:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:46:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:45:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:44:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:43:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:42:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:41:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:40:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:39:00 | $6.81 | BUY | 7330 | $49,880.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:38:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:37:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:36:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:35:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:34:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:33:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:32:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:31:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:30:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:29:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:28:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:27:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:26:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:25:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:24:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:23:00 | $6.81 | BUY | 7330 | $49,884.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:22:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:21:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:20:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:19:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:18:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:17:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:16:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:15:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:14:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:13:00 | $6.81 | BUY | 7330 | $49,897.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:12:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:11:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:10:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:09:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:08:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:07:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:06:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:05:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:04:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:03:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:02:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:01:00 | $6.81 | BUY | 7330 | $49,899.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:00:00 | $6.81 | BUY | 7330 | $49,887.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:59:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:58:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:57:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:56:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:55:00 | $6.80 | BUY | 7330 | $49,841.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:54:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:53:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:52:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:51:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:50:00 | $6.81 | BUY | 7330 | $49,880.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:49:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:48:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:47:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:46:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:45:00 | $6.80 | BUY | 7330 | $49,836.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:44:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:43:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:42:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:41:00 | $6.80 | BUY | 7330 | $49,866.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:40:00 | $6.81 | BUY | 7330 | $49,880.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:39:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:38:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:37:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:36:00 | $6.81 | BUY | 7330 | $49,880.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:35:00 | $6.81 | BUY | 7330 | $49,888.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:34:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:33:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:32:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:31:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:30:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:29:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:28:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:27:00 | $6.81 | BUY | 7330 | $49,880.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:26:00 | $6.80 | BUY | 7330 | $49,860.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:25:00 | $6.81 | BUY | 7330 | $49,881.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:24:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:23:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:22:00 | $6.81 | BUY | 7330 | $49,880.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:21:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:20:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:19:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:18:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:17:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:16:00 | $6.81 | BUY | 7330 | $49,880.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:15:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:14:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:13:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:12:00 | $6.81 | BUY | 7330 | $49,880.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:11:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:10:00 | $6.81 | BUY | 7330 | $49,901.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:09:00 | $6.81 | BUY | 7330 | $49,884.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:08:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:07:00 | $6.81 | BUY | 7330 | $49,908.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:06:00 | $6.81 | BUY | 7330 | $49,882.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:05:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:04:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:03:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:02:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:01:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:00:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:59:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:58:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:57:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:55:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:48:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:47:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:08:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:07:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:06:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:03:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:00:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:58:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:55:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:53:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:52:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:49:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:48:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:44:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:41:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:35:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:34:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:32:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:31:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:29:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:28:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:27:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:22:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:17:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:16:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:14:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:12:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:11:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:31:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:30:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:29:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:28:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:27:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:26:00 | $6.81 | BUY | 7330 | $49,951.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:25:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:24:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:23:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:22:00 | $6.81 | BUY | 7330 | $49,945.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:21:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:20:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:19:00 | $6.82 | BUY | 7330 | $50,025.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:18:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:17:00 | $6.83 | BUY | 7330 | $50,063.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:16:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:15:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:14:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:13:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:12:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:11:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:10:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:09:00 | $6.83 | BUY | 7330 | $50,063.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:08:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:07:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:06:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:05:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:04:00 | $6.84 | BUY | 7330 | $50,100.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:03:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:02:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:01:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:00:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:59:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:58:00 | $6.84 | BUY | 7330 | $50,136.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:57:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:56:00 | $6.84 | BUY | 7330 | $50,100.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:55:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:54:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:53:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:52:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:51:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:49:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:48:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:42:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:40:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:38:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:37:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:36:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:35:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:34:00 | $6.82 | BUY | 7330 | $49,995.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:33:00 | $6.83 | BUY | 7330 | $50,063.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:32:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:31:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:30:00 | $6.83 | BUY | 7330 | $50,027.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:29:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:28:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:27:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:26:00 | $6.83 | BUY | 7330 | $50,063.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:25:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:24:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:23:00 | $6.83 | BUY | 7330 | $50,063.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:22:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:21:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:20:00 | $6.83 | BUY | 7330 | $50,099.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:19:00 | $6.83 | BUY | 7330 | $50,063.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:18:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:16:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:14:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:13:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:12:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:10:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:09:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:05:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:04:00 | $6.84 | BUY | 7330 | $50,126.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:03:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:02:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:01:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:00:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:49:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:47:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:46:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:45:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:44:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:42:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:41:00 | $6.83 | BUY | 7330 | $50,063.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:40:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:39:00 | $6.83 | BUY | 7330 | $50,063.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:38:00 | $6.83 | BUY | 7330 | $50,063.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:37:00 | $6.83 | BUY | 7330 | $50,063.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:36:00 | $6.83 | BUY | 7330 | $50,063.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:35:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:33:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:32:00 | $6.83 | BUY | 7330 | $50,054.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:31:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:30:00 | $6.83 | BUY | 7330 | $50,063.90 | - | - | Hold | - | - | 8 |
| 2026-08-31 15:59:00 | $6.84 | BUY | 7210 | $49,280.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:58:00 | $6.84 | BUY | 7210 | $49,348.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:57:00 | $6.85 | BUY | 7210 | $49,352.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:56:00 | $6.84 | BUY | 7210 | $49,316.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:55:00 | $6.85 | BUY | 7210 | $49,382.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:54:00 | $6.85 | BUY | 7210 | $49,352.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:53:00 | $6.85 | BUY | 7210 | $49,388.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:52:00 | $6.86 | BUY | 7210 | $49,433.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:51:00 | $6.85 | BUY | 7210 | $49,388.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:50:00 | $6.85 | BUY | 7210 | $49,388.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:49:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:48:00 | $6.85 | BUY | 7210 | $49,388.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:47:00 | $6.85 | BUY | 7210 | $49,408.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:46:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:45:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:44:00 | $6.87 | BUY | 7210 | $49,498.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:43:00 | $6.87 | BUY | 7210 | $49,499.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:42:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:41:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:40:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:39:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:38:00 | $6.85 | BUY | 7210 | $49,412.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:37:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:36:00 | $6.86 | BUY | 7210 | $49,426.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:35:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:34:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:33:00 | $6.86 | BUY | 7210 | $49,436.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:32:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:31:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:30:00 | $6.86 | BUY | 7210 | $49,439.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:29:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:28:00 | $6.86 | BUY | 7210 | $49,455.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:27:00 | $6.86 | BUY | 7210 | $49,447.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:26:00 | $6.86 | BUY | 7210 | $49,446.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:25:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:24:00 | $6.86 | BUY | 7210 | $49,450.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:23:00 | $6.86 | BUY | 7210 | $49,444.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:22:00 | $6.86 | BUY | 7210 | $49,440.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:21:00 | $6.86 | BUY | 7210 | $49,430.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:20:00 | $6.86 | BUY | 7210 | $49,444.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:19:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:18:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:17:00 | $6.86 | BUY | 7210 | $49,452.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:16:00 | $6.86 | BUY | 7210 | $49,464.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:15:00 | $6.86 | BUY | 7210 | $49,476.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:14:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:13:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:12:00 | $6.86 | BUY | 7210 | $49,479.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:11:00 | $6.87 | BUY | 7210 | $49,501.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:10:00 | $6.86 | BUY | 7210 | $49,491.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:09:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:08:00 | $6.86 | BUY | 7210 | $49,477.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:07:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:06:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:05:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:04:00 | $6.86 | BUY | 7210 | $49,467.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:03:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:02:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:01:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:00:00 | $6.86 | BUY | 7210 | $49,450.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:59:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:58:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:57:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:56:00 | $6.85 | BUY | 7210 | $49,423.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:55:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:54:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:53:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:52:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:51:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:50:00 | $6.86 | BUY | 7210 | $49,446.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:49:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:48:00 | $6.85 | BUY | 7210 | $49,388.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:47:00 | $6.85 | BUY | 7210 | $49,403.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:46:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:45:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:44:00 | $6.85 | BUY | 7210 | $49,395.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:43:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:42:00 | $6.85 | BUY | 7210 | $49,400.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:41:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:40:00 | $6.86 | BUY | 7210 | $49,444.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:39:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:38:00 | $6.85 | BUY | 7210 | $49,415.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:37:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:36:00 | $6.86 | BUY | 7210 | $49,451.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:35:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:34:00 | $6.86 | BUY | 7210 | $49,459.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:33:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:32:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:31:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:30:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:29:00 | $6.86 | BUY | 7210 | $49,470.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:28:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:27:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:26:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:25:00 | $6.86 | BUY | 7210 | $49,467.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:24:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:23:00 | $6.86 | BUY | 7210 | $49,495.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:22:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:21:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:20:00 | $6.86 | BUY | 7210 | $49,494.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:19:00 | $6.86 | BUY | 7210 | $49,461.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:18:00 | $6.86 | BUY | 7210 | $49,470.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:17:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:16:00 | $6.86 | BUY | 7210 | $49,465.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:15:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:14:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:13:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:12:00 | $6.86 | BUY | 7210 | $49,472.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:11:00 | $6.86 | BUY | 7210 | $49,482.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:10:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:09:00 | $6.86 | BUY | 7210 | $49,495.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:08:00 | $6.86 | BUY | 7210 | $49,477.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:07:00 | $6.86 | BUY | 7210 | $49,488.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:06:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:05:00 | $6.87 | BUY | 7210 | $49,513.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:04:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:03:00 | $6.86 | BUY | 7210 | $49,470.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:02:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:01:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:00:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:59:00 | $6.86 | BUY | 7210 | $49,471.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:58:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:57:00 | $6.86 | BUY | 7210 | $49,492.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:56:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:55:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:54:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:53:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:52:00 | $6.86 | BUY | 7210 | $49,465.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:51:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:50:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:49:00 | $6.86 | BUY | 7210 | $49,461.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:48:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:47:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:46:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:45:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:44:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:43:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:42:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:41:00 | $6.86 | BUY | 7210 | $49,493.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:40:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:39:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:38:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:37:00 | $6.86 | BUY | 7210 | $49,457.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:36:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:35:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:34:00 | $6.86 | BUY | 7210 | $49,459.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:33:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:32:00 | $6.86 | BUY | 7210 | $49,446.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:31:00 | $6.86 | BUY | 7210 | $49,445.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:30:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:29:00 | $6.86 | BUY | 7210 | $49,451.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:28:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:27:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:26:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:25:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:24:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:23:00 | $6.86 | BUY | 7210 | $49,467.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:22:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:21:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:20:00 | $6.86 | BUY | 7210 | $49,457.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:19:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:18:00 | $6.86 | BUY | 7210 | $49,451.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:17:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:16:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:15:00 | $6.87 | BUY | 7210 | $49,520.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:14:00 | $6.87 | BUY | 7210 | $49,497.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:13:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:12:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:11:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:10:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:09:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:08:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:07:00 | $6.86 | BUY | 7210 | $49,462.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:06:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:05:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:04:00 | $6.87 | BUY | 7210 | $49,542.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:03:00 | $6.88 | BUY | 7210 | $49,568.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:02:00 | $6.87 | BUY | 7210 | $49,538.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:01:00 | $6.88 | BUY | 7210 | $49,568.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:00:00 | $6.88 | BUY | 7210 | $49,568.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:59:00 | $6.88 | BUY | 7210 | $49,568.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:58:00 | $6.88 | BUY | 7210 | $49,598.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:57:00 | $6.87 | BUY | 7210 | $49,532.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:56:00 | $6.88 | BUY | 7210 | $49,568.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:55:00 | $6.88 | BUY | 7210 | $49,568.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:54:00 | $6.87 | BUY | 7210 | $49,532.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:53:00 | $6.88 | BUY | 7210 | $49,568.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:52:00 | $6.87 | BUY | 7210 | $49,555.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:51:00 | $6.88 | BUY | 7210 | $49,586.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:50:00 | $6.87 | BUY | 7210 | $49,543.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:49:00 | $6.87 | BUY | 7210 | $49,545.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:48:00 | $6.87 | BUY | 7210 | $49,532.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:47:00 | $6.87 | BUY | 7210 | $49,532.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:46:00 | $6.87 | BUY | 7210 | $49,532.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:45:00 | $6.88 | BUY | 7210 | $49,568.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:44:00 | $6.88 | BUY | 7210 | $49,568.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:43:00 | $6.88 | BUY | 7210 | $49,568.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:42:00 | $6.87 | BUY | 7210 | $49,542.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:41:00 | $6.88 | BUY | 7210 | $49,568.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:40:00 | $6.88 | BUY | 7210 | $49,568.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:39:00 | $6.87 | BUY | 7210 | $49,532.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:38:00 | $6.89 | BUY | 7210 | $49,640.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:37:00 | $6.89 | BUY | 7210 | $49,640.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:36:00 | $6.88 | BUY | 7210 | $49,628.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:35:00 | $6.89 | BUY | 7210 | $49,640.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:34:00 | $6.89 | BUY | 7210 | $49,667.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:33:00 | $6.88 | BUY | 7210 | $49,604.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:32:00 | $6.89 | BUY | 7210 | $49,640.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:31:00 | $6.88 | BUY | 7210 | $49,624.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:30:00 | $6.88 | BUY | 7210 | $49,604.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:29:00 | $6.89 | BUY | 7210 | $49,640.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:28:00 | $6.88 | BUY | 7210 | $49,604.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:27:00 | $6.89 | BUY | 7210 | $49,640.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:26:00 | $6.88 | BUY | 7210 | $49,619.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:25:00 | $6.89 | BUY | 7210 | $49,640.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:24:00 | $6.89 | BUY | 7210 | $49,648.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:23:00 | $6.89 | BUY | 7210 | $49,640.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:22:00 | $6.89 | BUY | 7210 | $49,640.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:21:00 | $6.90 | BUY | 7210 | $49,725.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:20:00 | $6.90 | BUY | 7210 | $49,739.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:19:00 | $6.89 | BUY | 7210 | $49,696.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:18:00 | $6.89 | BUY | 7210 | $49,677.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:17:00 | $6.90 | BUY | 7210 | $49,712.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:16:00 | $6.90 | BUY | 7210 | $49,712.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:15:00 | $6.90 | BUY | 7210 | $49,712.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:14:00 | $6.90 | BUY | 7210 | $49,712.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:13:00 | $6.90 | BUY | 7210 | $49,712.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:12:00 | $6.90 | BUY | 7210 | $49,712.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:11:00 | $6.90 | BUY | 7210 | $49,712.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:10:00 | $6.89 | BUY | 7210 | $49,693.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:09:00 | $6.89 | BUY | 7210 | $49,676.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:08:00 | $6.89 | BUY | 7210 | $49,694.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:07:00 | $6.90 | BUY | 7210 | $49,712.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:06:00 | $6.89 | BUY | 7210 | $49,696.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:05:00 | $6.89 | BUY | 7210 | $49,711.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:04:00 | $6.90 | BUY | 7210 | $49,712.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:03:00 | $6.89 | BUY | 7210 | $49,676.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:02:00 | $6.90 | BUY | 7210 | $49,712.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:01:00 | $6.89 | BUY | 7210 | $49,682.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:00:00 | $6.90 | BUY | 7210 | $49,712.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:59:00 | $6.90 | BUY | 7210 | $49,712.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:58:00 | $6.90 | BUY | 7210 | $49,712.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:57:00 | $6.91 | BUY | 7210 | $49,785.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:56:00 | $6.91 | BUY | 7210 | $49,785.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:55:00 | $6.91 | BUY | 7210 | $49,785.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:54:00 | $6.90 | BUY | 7210 | $49,771.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:53:00 | $6.91 | BUY | 7210 | $49,790.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:52:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:51:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:50:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:49:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:48:00 | $6.91 | BUY | 7210 | $49,785.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:47:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:46:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:45:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:44:00 | $6.90 | BUY | 7210 | $49,749.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:43:00 | $6.90 | BUY | 7210 | $49,749.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:42:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:41:00 | $6.90 | BUY | 7210 | $49,749.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:40:00 | $6.90 | BUY | 7210 | $49,749.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:39:00 | $6.89 | BUY | 7210 | $49,676.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:38:00 | $6.90 | BUY | 7210 | $49,749.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:37:00 | $6.90 | BUY | 7210 | $49,749.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:36:00 | $6.90 | BUY | 7210 | $49,749.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:35:00 | $6.90 | BUY | 7210 | $49,749.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:34:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:33:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:32:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:31:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:30:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:29:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:28:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:27:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:26:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:25:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:24:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:23:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:22:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:21:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:20:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:19:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:18:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:17:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:16:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:15:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:14:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:13:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:12:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:11:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:10:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:09:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:08:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:07:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:06:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:05:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:04:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:03:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:02:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:01:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:00:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:59:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:58:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:57:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:56:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:55:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:54:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:53:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:52:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:51:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:50:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:48:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:44:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:43:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:41:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:21:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:20:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:17:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:16:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:15:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:14:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:13:00 | $6.90 | BUY | 7210 | $49,749.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:12:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:11:00 | $6.90 | BUY | 7210 | $49,749.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:10:00 | $6.90 | BUY | 7210 | $49,749.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:09:00 | $6.90 | BUY | 7210 | $49,749.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:08:00 | $6.90 | BUY | 7210 | $49,749.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:07:00 | $6.90 | BUY | 7210 | $49,749.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:06:00 | $6.90 | BUY | 7210 | $49,749.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:05:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:04:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:03:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:02:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:01:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:00:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:59:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:58:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:57:00 | $6.93 | BUY | 7210 | $49,965.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:56:00 | $6.93 | BUY | 7210 | $49,965.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:55:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:54:00 | $6.93 | BUY | 7210 | $49,965.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:53:00 | $6.93 | BUY | 7210 | $49,929.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:52:00 | $6.93 | BUY | 7210 | $49,965.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:51:00 | $6.93 | BUY | 7210 | $49,965.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:50:00 | $6.94 | BUY | 7210 | $50,037.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:49:00 | $6.95 | BUY | 7210 | $50,109.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:48:00 | $6.95 | BUY | 7210 | $50,109.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:34:00 | $6.95 | BUY | 7210 | $50,109.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:33:00 | $6.95 | BUY | 7210 | $50,109.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:32:00 | $6.95 | BUY | 7210 | $50,109.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:31:00 | $6.95 | BUY | 7210 | $50,109.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:30:00 | $6.94 | BUY | 7210 | $50,037.40 | - | - | Hold | - | - | 9 |
| 2026-08-24 10:09:00 | $6.96 | BUY | 7200 | $50,112.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:39:00 | $6.95 | BUY | 7200 | $50,040.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:38:00 | $6.96 | BUY | 7200 | $50,112.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:37:00 | $6.96 | BUY | 7200 | $50,112.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:35:00 | $6.96 | BUY | 7200 | $50,112.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:32:00 | $6.96 | BUY | 7200 | $50,112.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:31:00 | $6.91 | BUY | 7200 | $49,752.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:30:00 | $6.95 | BUY | 7200 | $50,040.00 | - | - | Hold | - | - | 16 |
| 2026-08-21 15:59:00 | $7.04 | BUY | 7030 | $49,491.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:58:00 | $7.05 | BUY | 7030 | $49,561.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:57:00 | $7.04 | BUY | 7030 | $49,491.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:56:00 | $7.05 | BUY | 7030 | $49,561.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:55:00 | $7.06 | BUY | 7030 | $49,631.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:54:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:53:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:52:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:51:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:50:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:49:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:48:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:47:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:46:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:45:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:44:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:43:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:42:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:41:00 | $7.08 | BUY | 7030 | $49,752.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:40:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:39:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:38:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:37:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:36:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:35:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:34:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:33:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:32:00 | $7.08 | BUY | 7030 | $49,737.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:31:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:30:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:29:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:28:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:27:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:26:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:25:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:24:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:23:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:22:00 | $7.08 | BUY | 7030 | $49,737.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:21:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:20:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:19:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:18:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:17:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:16:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:15:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:14:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:13:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:12:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:11:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:10:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:09:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:08:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:07:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:06:00 | $7.07 | BUY | 7030 | $49,725.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:05:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:04:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:03:00 | $7.08 | BUY | 7030 | $49,745.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:02:00 | $7.07 | BUY | 7030 | $49,733.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:01:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:00:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:59:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:58:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:57:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:56:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:55:00 | $7.08 | BUY | 7030 | $49,773.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:54:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:53:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:52:00 | $7.08 | BUY | 7030 | $49,737.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:51:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:50:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:49:00 | $7.07 | BUY | 7030 | $49,721.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:48:00 | $7.07 | BUY | 7030 | $49,727.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:47:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:46:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:45:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:44:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:43:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:42:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:41:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:40:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:39:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:38:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:37:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:36:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:35:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:34:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:33:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:32:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:31:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:30:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:29:00 | $7.08 | BUY | 7030 | $49,780.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:28:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:27:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:26:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:25:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:24:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:23:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:22:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:21:00 | $7.09 | BUY | 7030 | $49,818.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:20:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:19:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:18:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:17:00 | $7.09 | BUY | 7030 | $49,807.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:16:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:15:00 | $7.08 | BUY | 7030 | $49,801.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:14:00 | $7.08 | BUY | 7030 | $49,801.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:13:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:12:00 | $7.08 | BUY | 7030 | $49,773.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:11:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:10:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:09:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:08:00 | $7.09 | BUY | 7030 | $49,807.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:07:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:06:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:05:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:04:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:03:00 | $7.09 | BUY | 7030 | $49,807.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:02:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:01:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:00:00 | $7.08 | BUY | 7030 | $49,804.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:59:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:58:00 | $7.09 | BUY | 7030 | $49,810.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:57:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:56:00 | $7.09 | BUY | 7030 | $49,813.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:55:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:54:00 | $7.08 | BUY | 7030 | $49,806.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:53:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:52:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:51:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:50:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:49:00 | $7.08 | BUY | 7030 | $49,805.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:48:00 | $7.08 | BUY | 7030 | $49,806.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:47:00 | $7.08 | BUY | 7030 | $49,804.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:46:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:45:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:44:00 | $7.08 | BUY | 7030 | $49,798.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:43:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:42:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:41:00 | $7.09 | BUY | 7030 | $49,807.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:40:00 | $7.08 | BUY | 7030 | $49,782.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:39:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:38:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:37:00 | $7.08 | BUY | 7030 | $49,798.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:36:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:35:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:34:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:33:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:32:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:31:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:30:00 | $7.08 | BUY | 7030 | $49,794.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:29:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:28:00 | $7.09 | BUY | 7030 | $49,823.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:27:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:26:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:25:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:24:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:23:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:22:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:21:00 | $7.10 | BUY | 7030 | $49,885.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:20:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:19:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:18:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:17:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:16:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:15:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:14:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:13:00 | $7.09 | BUY | 7030 | $49,859.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:12:00 | $7.09 | BUY | 7030 | $49,854.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:11:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:10:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:09:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:08:00 | $7.10 | BUY | 7030 | $49,894.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:07:00 | $7.09 | BUY | 7030 | $49,826.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:06:00 | $7.10 | BUY | 7030 | $49,877.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:05:00 | $7.10 | BUY | 7030 | $49,877.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:04:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:03:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:02:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:01:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:00:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:59:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:58:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:57:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:56:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:55:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:54:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:53:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:52:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:51:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:50:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:49:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:48:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:47:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:46:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:45:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:44:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:43:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:42:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:41:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:40:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:39:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:38:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:37:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:36:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:35:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:34:00 | $7.08 | BUY | 7030 | $49,755.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:33:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:32:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:31:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:30:00 | $7.09 | BUY | 7030 | $49,808.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:29:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:28:00 | $7.09 | BUY | 7030 | $49,853.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:27:00 | $7.08 | BUY | 7030 | $49,804.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:26:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:25:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:24:00 | $7.09 | BUY | 7030 | $49,807.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:23:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:22:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:21:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:20:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:19:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:18:00 | $7.08 | BUY | 7030 | $49,801.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:17:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:16:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:15:00 | $7.08 | BUY | 7030 | $49,791.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:14:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:13:00 | $7.09 | BUY | 7030 | $49,807.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:12:00 | $7.09 | BUY | 7030 | $49,810.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:11:00 | $7.09 | BUY | 7030 | $49,807.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:10:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:09:00 | $7.09 | BUY | 7030 | $49,807.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:08:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:07:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:06:00 | $7.09 | BUY | 7030 | $49,833.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:05:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:04:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:03:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:02:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:30:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:29:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:28:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:18:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:17:00 | $7.09 | BUY | 7030 | $49,870.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:16:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:15:00 | $7.10 | BUY | 7030 | $49,877.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:14:00 | $7.10 | BUY | 7030 | $49,897.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:13:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:12:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:11:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:59:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:58:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:57:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:55:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:54:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:53:00 | $7.10 | BUY | 7030 | $49,882.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:52:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:51:00 | $7.10 | BUY | 7030 | $49,889.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:50:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:49:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:47:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:42:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:41:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:40:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:39:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:38:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:35:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:30:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:28:00 | $7.10 | BUY | 7030 | $49,909.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:27:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:26:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:25:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:24:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:22:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:21:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:20:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:19:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:17:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:16:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:15:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:14:00 | $7.08 | BUY | 7030 | $49,773.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:13:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:12:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:11:00 | $7.07 | BUY | 7030 | $49,730.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:10:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:09:00 | $7.08 | BUY | 7030 | $49,763.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:08:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:07:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:06:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:05:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:04:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:03:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:02:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:01:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:00:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:59:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:56:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:55:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:52:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:51:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:50:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:49:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:48:00 | $7.06 | BUY | 7030 | $49,631.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:47:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:46:00 | $7.06 | BUY | 7030 | $49,631.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:45:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:44:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:43:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:42:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:41:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:40:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:39:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:38:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:37:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:35:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-20 12:24:00 | $7.10 | BUY | 6960 | $49,416.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:23:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:22:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:21:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:20:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:02:00 | $7.10 | BUY | 6960 | $49,416.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:01:00 | $7.10 | BUY | 6960 | $49,416.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:00:00 | $7.10 | BUY | 6960 | $49,416.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:59:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:58:00 | $7.10 | BUY | 6960 | $49,416.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:57:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:56:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:55:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:54:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:53:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:52:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:51:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:50:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:49:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:48:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:47:00 | $7.06 | BUY | 6960 | $49,137.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:46:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:45:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:44:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:43:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:42:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:41:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:40:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:39:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:38:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:37:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:36:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:35:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:34:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:33:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:32:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:31:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:30:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:29:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:28:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:27:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:26:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:25:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:24:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:23:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:22:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:21:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:20:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:19:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:18:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:17:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:16:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:15:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:14:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:13:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:12:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:11:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:10:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:09:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:08:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:07:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:06:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:05:00 | $7.10 | BUY | 6960 | $49,416.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:04:00 | $7.10 | BUY | 6960 | $49,416.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:03:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:02:00 | $7.10 | BUY | 6960 | $49,416.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:01:00 | $7.10 | BUY | 6960 | $49,416.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:00:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:59:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:58:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:57:00 | $7.10 | BUY | 6960 | $49,416.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:56:00 | $7.10 | BUY | 6960 | $49,416.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:55:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:54:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:53:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:52:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:51:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:50:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:49:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:48:00 | $7.08 | BUY | 6960 | $49,242.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:47:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:46:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:45:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:44:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:43:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:42:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:41:00 | $7.06 | BUY | 6960 | $49,137.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:40:00 | $7.06 | BUY | 6960 | $49,137.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:39:00 | $7.06 | BUY | 6960 | $49,137.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:38:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:37:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:36:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:35:00 | $7.06 | BUY | 6960 | $49,137.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:34:00 | $7.06 | BUY | 6960 | $49,137.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:33:00 | $7.06 | BUY | 6960 | $49,137.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:32:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:31:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:30:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:29:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:28:00 | $7.12 | BUY | 6960 | $49,555.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:27:00 | $7.13 | BUY | 6960 | $49,624.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:26:00 | $7.13 | BUY | 6960 | $49,624.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:25:00 | $7.13 | BUY | 6960 | $49,624.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:24:00 | $7.13 | BUY | 6960 | $49,624.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:23:00 | $7.13 | BUY | 6960 | $49,624.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:22:00 | $7.14 | BUY | 6960 | $49,694.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:21:00 | $7.14 | BUY | 6960 | $49,694.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:20:00 | $7.13 | BUY | 6960 | $49,624.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:19:00 | $7.12 | BUY | 6960 | $49,555.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:18:00 | $7.13 | BUY | 6960 | $49,624.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:17:00 | $7.13 | BUY | 6960 | $49,624.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:16:00 | $7.13 | BUY | 6960 | $49,624.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:15:00 | $7.13 | BUY | 6960 | $49,624.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:14:00 | $7.14 | BUY | 6960 | $49,694.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:13:00 | $7.14 | BUY | 6960 | $49,694.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:12:00 | $7.15 | BUY | 6960 | $49,764.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:11:00 | $7.16 | BUY | 6960 | $49,833.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:10:00 | $7.16 | BUY | 6960 | $49,833.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:09:00 | $7.17 | BUY | 6960 | $49,903.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:08:00 | $7.17 | BUY | 6960 | $49,903.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:07:00 | $7.18 | BUY | 6960 | $49,972.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:06:00 | $7.19 | BUY | 6960 | $50,042.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:05:00 | $7.18 | BUY | 6960 | $49,972.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:04:00 | $7.18 | BUY | 6960 | $49,972.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:03:00 | $7.18 | BUY | 6960 | $49,972.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:02:00 | $7.19 | BUY | 6960 | $50,042.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:01:00 | $7.18 | BUY | 6960 | $49,972.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:00:00 | $7.18 | BUY | 6960 | $49,972.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:59:00 | $7.18 | BUY | 6960 | $49,972.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:58:00 | $7.19 | BUY | 6960 | $50,042.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:57:00 | $7.18 | BUY | 6960 | $49,972.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:56:00 | $7.19 | BUY | 6960 | $50,042.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:55:00 | $7.19 | BUY | 6960 | $50,042.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:54:00 | $7.19 | BUY | 6960 | $50,042.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:53:00 | $7.20 | BUY | 6960 | $50,112.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:49:00 | $7.19 | BUY | 6960 | $50,042.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:48:00 | $7.19 | BUY | 6960 | $50,042.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:44:00 | $7.20 | BUY | 6960 | $50,112.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:42:00 | $7.19 | BUY | 6960 | $50,042.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:41:00 | $7.18 | BUY | 6960 | $49,972.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:40:00 | $7.18 | BUY | 6960 | $49,972.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:39:00 | $7.20 | BUY | 6960 | $50,112.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:31:00 | $7.20 | BUY | 6960 | $50,112.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:30:00 | $7.19 | BUY | 6960 | $50,042.40 | - | - | Hold | - | - | 20 |
| 2026-08-19 15:53:00 | $7.46 | BUY | 6530 | $48,713.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:52:00 | $7.45 | BUY | 6530 | $48,648.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:51:00 | $7.46 | BUY | 6530 | $48,713.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:50:00 | $7.48 | BUY | 6530 | $48,844.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:49:00 | $7.48 | BUY | 6530 | $48,844.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:48:00 | $7.48 | BUY | 6530 | $48,844.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:47:00 | $7.48 | BUY | 6530 | $48,844.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:46:00 | $7.49 | BUY | 6530 | $48,909.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:45:00 | $7.50 | BUY | 6530 | $48,975.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:44:00 | $7.49 | BUY | 6530 | $48,909.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:43:00 | $7.49 | BUY | 6530 | $48,909.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:42:00 | $7.51 | BUY | 6530 | $49,040.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:41:00 | $7.52 | BUY | 6530 | $49,105.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:40:00 | $7.51 | BUY | 6530 | $49,040.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:39:00 | $7.52 | BUY | 6530 | $49,105.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:38:00 | $7.53 | BUY | 6530 | $49,170.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:37:00 | $7.53 | BUY | 6530 | $49,138.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:36:00 | $7.53 | BUY | 6530 | $49,170.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:35:00 | $7.53 | BUY | 6530 | $49,170.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:34:00 | $7.54 | BUY | 6530 | $49,236.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:33:00 | $7.53 | BUY | 6530 | $49,170.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:32:00 | $7.53 | BUY | 6530 | $49,170.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:31:00 | $7.53 | BUY | 6530 | $49,170.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:30:00 | $7.53 | BUY | 6530 | $49,140.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:29:00 | $7.52 | BUY | 6530 | $49,105.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:28:00 | $7.53 | BUY | 6530 | $49,170.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:27:00 | $7.53 | BUY | 6530 | $49,170.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:26:00 | $7.53 | BUY | 6530 | $49,170.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:25:00 | $7.54 | BUY | 6530 | $49,236.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:24:00 | $7.54 | BUY | 6530 | $49,236.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:23:00 | $7.53 | BUY | 6530 | $49,170.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:22:00 | $7.53 | BUY | 6530 | $49,170.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:21:00 | $7.52 | BUY | 6530 | $49,105.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:20:00 | $7.53 | BUY | 6530 | $49,170.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:19:00 | $7.53 | BUY | 6530 | $49,170.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:18:00 | $7.53 | BUY | 6530 | $49,170.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:17:00 | $7.53 | BUY | 6530 | $49,170.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:16:00 | $7.54 | BUY | 6530 | $49,204.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:15:00 | $7.54 | BUY | 6530 | $49,236.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:14:00 | $7.55 | BUY | 6530 | $49,301.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:13:00 | $7.55 | BUY | 6530 | $49,268.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:12:00 | $7.55 | BUY | 6530 | $49,301.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:11:00 | $7.55 | BUY | 6530 | $49,301.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:10:00 | $7.55 | BUY | 6530 | $49,301.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:09:00 | $7.55 | BUY | 6530 | $49,301.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:08:00 | $7.55 | BUY | 6530 | $49,301.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:07:00 | $7.53 | BUY | 6530 | $49,170.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:06:00 | $7.52 | BUY | 6530 | $49,110.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:05:00 | $7.52 | BUY | 6530 | $49,105.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:04:00 | $7.54 | BUY | 6530 | $49,236.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:03:00 | $7.54 | BUY | 6530 | $49,236.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:02:00 | $7.55 | BUY | 6530 | $49,301.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:00:00 | $7.55 | BUY | 6530 | $49,301.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:59:00 | $7.55 | BUY | 6530 | $49,301.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:58:00 | $7.55 | BUY | 6530 | $49,301.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:57:00 | $7.55 | BUY | 6530 | $49,301.50 | - | - | Hold | - | - | 21 |
| 2026-08-18 15:00:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:59:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:58:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:57:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:56:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:55:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:54:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:53:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:51:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:49:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:48:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:44:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:41:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:40:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:39:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:30:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:29:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:25:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:24:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:21:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:20:00 | $7.55 | BUY | 6600 | $49,826.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:19:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:18:00 | $7.55 | BUY | 6600 | $49,822.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:17:00 | $7.55 | BUY | 6600 | $49,826.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:16:00 | $7.55 | BUY | 6600 | $49,797.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:15:00 | $7.55 | BUY | 6600 | $49,828.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:14:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:13:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:12:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:11:00 | $7.54 | BUY | 6600 | $49,773.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:10:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:09:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:08:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:07:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:06:00 | $7.55 | BUY | 6600 | $49,799.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:05:00 | $7.53 | BUY | 6600 | $49,702.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:04:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:03:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:02:00 | $7.54 | BUY | 6600 | $49,764.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:00:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:59:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:58:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:56:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:39:00 | $7.54 | BUY | 6600 | $49,773.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:36:00 | $7.55 | BUY | 6600 | $49,820.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:30:00 | $7.55 | BUY | 6600 | $49,822.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:29:00 | $7.55 | BUY | 6600 | $49,818.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:28:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-17 12:29:00 | $7.54 | BUY | 6560 | $49,462.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:28:00 | $7.54 | BUY | 6560 | $49,462.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:27:00 | $7.54 | BUY | 6560 | $49,429.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:26:00 | $7.54 | BUY | 6560 | $49,462.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:25:00 | $7.53 | BUY | 6560 | $49,425.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:24:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:23:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:22:00 | $7.53 | BUY | 6560 | $49,403.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:21:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:20:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:19:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:18:00 | $7.54 | BUY | 6560 | $49,429.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:17:00 | $7.54 | BUY | 6560 | $49,462.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:16:00 | $7.52 | BUY | 6560 | $49,325.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:15:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:14:00 | $7.51 | BUY | 6560 | $49,280.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:13:00 | $7.52 | BUY | 6560 | $49,318.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:12:00 | $7.51 | BUY | 6560 | $49,265.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:11:00 | $7.51 | BUY | 6560 | $49,265.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:10:00 | $7.52 | BUY | 6560 | $49,298.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:09:00 | $7.52 | BUY | 6560 | $49,331.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:08:00 | $7.52 | BUY | 6560 | $49,331.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:07:00 | $7.53 | BUY | 6560 | $49,364.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:06:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:05:00 | $7.52 | BUY | 6560 | $49,362.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:04:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:03:00 | $7.53 | BUY | 6560 | $49,364.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:02:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:01:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:00:00 | $7.53 | BUY | 6560 | $49,364.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:59:00 | $7.52 | BUY | 6560 | $49,354.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:58:00 | $7.53 | BUY | 6560 | $49,369.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:57:00 | $7.53 | BUY | 6560 | $49,383.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:56:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:55:00 | $7.52 | BUY | 6560 | $49,348.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:54:00 | $7.52 | BUY | 6560 | $49,345.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:53:00 | $7.53 | BUY | 6560 | $49,364.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:52:00 | $7.52 | BUY | 6560 | $49,345.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:51:00 | $7.52 | BUY | 6560 | $49,331.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:50:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:49:00 | $7.52 | BUY | 6560 | $49,331.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:48:00 | $7.52 | BUY | 6560 | $49,331.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:47:00 | $7.52 | BUY | 6560 | $49,306.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:46:00 | $7.52 | BUY | 6560 | $49,331.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:45:00 | $7.52 | BUY | 6560 | $49,331.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:44:00 | $7.51 | BUY | 6560 | $49,265.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:43:00 | $7.52 | BUY | 6560 | $49,300.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:42:00 | $7.52 | BUY | 6560 | $49,302.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:41:00 | $7.52 | BUY | 6560 | $49,298.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:40:00 | $7.52 | BUY | 6560 | $49,331.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:39:00 | $7.51 | BUY | 6560 | $49,265.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:38:00 | $7.52 | BUY | 6560 | $49,298.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:37:00 | $7.51 | BUY | 6560 | $49,265.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:36:00 | $7.52 | BUY | 6560 | $49,298.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:35:00 | $7.52 | BUY | 6560 | $49,331.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:34:00 | $7.52 | BUY | 6560 | $49,331.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:33:00 | $7.52 | BUY | 6560 | $49,298.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:32:00 | $7.51 | BUY | 6560 | $49,265.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:31:00 | $7.52 | BUY | 6560 | $49,331.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:30:00 | $7.51 | BUY | 6560 | $49,265.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:29:00 | $7.52 | BUY | 6560 | $49,298.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:28:00 | $7.51 | BUY | 6560 | $49,265.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:27:00 | $7.52 | BUY | 6560 | $49,298.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:26:00 | $7.51 | BUY | 6560 | $49,265.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:25:00 | $7.52 | BUY | 6560 | $49,331.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:24:00 | $7.51 | BUY | 6560 | $49,265.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:23:00 | $7.51 | BUY | 6560 | $49,285.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:22:00 | $7.51 | BUY | 6560 | $49,265.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:21:00 | $7.52 | BUY | 6560 | $49,331.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:20:00 | $7.52 | BUY | 6560 | $49,331.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:19:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:18:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:17:00 | $7.52 | BUY | 6560 | $49,339.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:16:00 | $7.53 | BUY | 6560 | $49,373.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:15:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:14:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:13:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:12:00 | $7.53 | BUY | 6560 | $49,364.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:11:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:10:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:09:00 | $7.53 | BUY | 6560 | $49,384.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:08:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:07:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:06:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:05:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:04:00 | $7.54 | BUY | 6560 | $49,462.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:03:00 | $7.54 | BUY | 6560 | $49,462.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:02:00 | $7.54 | BUY | 6560 | $49,462.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:01:00 | $7.55 | BUY | 6560 | $49,495.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:00:00 | $7.54 | BUY | 6560 | $49,462.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:59:00 | $7.55 | BUY | 6560 | $49,495.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:58:00 | $7.55 | BUY | 6560 | $49,518.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:57:00 | $7.55 | BUY | 6560 | $49,528.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:56:00 | $7.55 | BUY | 6560 | $49,495.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:55:00 | $7.55 | BUY | 6560 | $49,495.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:54:00 | $7.55 | BUY | 6560 | $49,495.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:53:00 | $7.54 | BUY | 6560 | $49,462.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:52:00 | $7.55 | BUY | 6560 | $49,528.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:51:00 | $7.55 | BUY | 6560 | $49,495.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:50:00 | $7.55 | BUY | 6560 | $49,528.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:49:00 | $7.55 | BUY | 6560 | $49,528.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:48:00 | $7.55 | BUY | 6560 | $49,495.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:47:00 | $7.55 | BUY | 6560 | $49,528.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:46:00 | $7.55 | BUY | 6560 | $49,528.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:45:00 | $7.56 | BUY | 6560 | $49,560.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:44:00 | $7.56 | BUY | 6560 | $49,593.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:43:00 | $7.56 | BUY | 6560 | $49,593.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:42:00 | $7.56 | BUY | 6560 | $49,593.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:41:00 | $7.57 | BUY | 6560 | $49,659.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:40:00 | $7.58 | BUY | 6560 | $49,692.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:39:00 | $7.57 | BUY | 6560 | $49,659.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:38:00 | $7.58 | BUY | 6560 | $49,692.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:37:00 | $7.58 | BUY | 6560 | $49,724.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:36:00 | $7.59 | BUY | 6560 | $49,757.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:35:00 | $7.59 | BUY | 6560 | $49,757.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:34:00 | $7.59 | BUY | 6560 | $49,757.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:33:00 | $7.59 | BUY | 6560 | $49,757.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:32:00 | $7.58 | BUY | 6560 | $49,724.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:31:00 | $7.58 | BUY | 6560 | $49,692.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:30:00 | $7.58 | BUY | 6560 | $49,724.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:29:00 | $7.57 | BUY | 6560 | $49,659.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:28:00 | $7.57 | BUY | 6560 | $49,659.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:27:00 | $7.58 | BUY | 6560 | $49,724.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:26:00 | $7.58 | BUY | 6560 | $49,724.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:25:00 | $7.58 | BUY | 6560 | $49,724.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:24:00 | $7.58 | BUY | 6560 | $49,743.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:23:00 | $7.58 | BUY | 6560 | $49,724.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:22:00 | $7.58 | BUY | 6560 | $49,724.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:21:00 | $7.59 | BUY | 6560 | $49,790.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:20:00 | $7.59 | BUY | 6560 | $49,757.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:19:00 | $7.59 | BUY | 6560 | $49,790.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:18:00 | $7.58 | BUY | 6560 | $49,724.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:17:00 | $7.58 | BUY | 6560 | $49,724.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:16:00 | $7.58 | BUY | 6560 | $49,724.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:15:00 | $7.57 | BUY | 6560 | $49,659.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:14:00 | $7.57 | BUY | 6560 | $49,659.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:13:00 | $7.57 | BUY | 6560 | $49,659.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:12:00 | $7.57 | BUY | 6560 | $49,659.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:11:00 | $7.57 | BUY | 6560 | $49,659.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:10:00 | $7.57 | BUY | 6560 | $49,659.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:09:00 | $7.57 | BUY | 6560 | $49,656.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:08:00 | $7.57 | BUY | 6560 | $49,659.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:07:00 | $7.57 | BUY | 6560 | $49,691.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:06:00 | $7.58 | BUY | 6560 | $49,692.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:05:00 | $7.57 | BUY | 6560 | $49,659.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:04:00 | $7.56 | BUY | 6560 | $49,593.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:03:00 | $7.57 | BUY | 6560 | $49,659.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:02:00 | $7.57 | BUY | 6560 | $49,659.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:01:00 | $7.59 | BUY | 6560 | $49,790.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:00:00 | $7.59 | BUY | 6560 | $49,790.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:59:00 | $7.58 | BUY | 6560 | $49,724.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:58:00 | $7.57 | BUY | 6560 | $49,659.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:57:00 | $7.58 | BUY | 6560 | $49,724.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:56:00 | $7.59 | BUY | 6560 | $49,757.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:55:00 | $7.59 | BUY | 6560 | $49,790.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:54:00 | $7.62 | BUY | 6560 | $49,987.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:53:00 | $7.63 | BUY | 6560 | $50,052.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:52:00 | $7.62 | BUY | 6560 | $49,987.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:51:00 | $7.62 | BUY | 6560 | $49,987.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:50:00 | $7.61 | BUY | 6560 | $49,921.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:49:00 | $7.61 | BUY | 6560 | $49,921.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:48:00 | $7.62 | BUY | 6560 | $49,954.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:47:00 | $7.62 | BUY | 6560 | $49,954.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:46:00 | $7.63 | BUY | 6560 | $50,020.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:45:00 | $7.63 | BUY | 6560 | $50,052.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:44:00 | $7.63 | BUY | 6560 | $50,052.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:43:00 | $7.63 | BUY | 6560 | $50,052.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:30:00 | $7.63 | BUY | 6560 | $50,052.80 | - | - | Hold | - | - | 23 |
| 2026-08-14 15:03:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:58:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:53:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:50:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:48:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:37:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:36:00 | $7.62 | BUY | 6520 | $49,689.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:35:00 | $7.63 | BUY | 6520 | $49,739.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:34:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:33:00 | $7.63 | BUY | 6520 | $49,728.70 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:32:00 | $7.63 | BUY | 6520 | $49,727.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:31:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:30:00 | $7.63 | BUY | 6520 | $49,717.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:29:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:28:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:22:00 | $7.63 | BUY | 6520 | $49,715.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:21:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:20:00 | $7.61 | BUY | 6520 | $49,617.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:19:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:18:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:17:00 | $7.62 | BUY | 6520 | $49,649.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:16:00 | $7.61 | BUY | 6520 | $49,646.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:15:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:14:00 | $7.62 | BUY | 6520 | $49,677.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:13:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:12:00 | $7.62 | BUY | 6520 | $49,666.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:11:00 | $7.62 | BUY | 6520 | $49,663.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:10:00 | $7.62 | BUY | 6520 | $49,673.30 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:09:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:08:00 | $7.62 | BUY | 6520 | $49,664.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:07:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:06:00 | $7.61 | BUY | 6520 | $49,617.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:05:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:04:00 | $7.61 | BUY | 6520 | $49,617.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:03:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:02:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:01:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:00:00 | $7.61 | BUY | 6520 | $49,649.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:59:00 | $7.61 | BUY | 6520 | $49,617.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:58:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:57:00 | $7.62 | BUY | 6520 | $49,653.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:56:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:55:00 | $7.62 | BUY | 6520 | $49,649.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:54:00 | $7.62 | BUY | 6520 | $49,664.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:53:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:52:00 | $7.61 | BUY | 6520 | $49,617.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:51:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:50:00 | $7.62 | BUY | 6520 | $49,676.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:49:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:48:00 | $7.62 | BUY | 6520 | $49,651.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:47:00 | $7.62 | BUY | 6520 | $49,651.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:46:00 | $7.62 | BUY | 6520 | $49,651.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:45:00 | $7.62 | BUY | 6520 | $49,675.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:44:00 | $7.62 | BUY | 6520 | $49,676.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:43:00 | $7.61 | BUY | 6520 | $49,617.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:42:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:41:00 | $7.61 | BUY | 6520 | $49,617.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:40:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:39:00 | $7.61 | BUY | 6520 | $49,617.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:38:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:37:00 | $7.62 | BUY | 6520 | $49,649.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:36:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:35:00 | $7.62 | BUY | 6520 | $49,649.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:34:00 | $7.62 | BUY | 6520 | $49,649.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:33:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:32:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:31:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:30:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:28:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:25:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:24:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:22:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:19:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:13:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:12:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:11:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:10:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:09:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:08:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:07:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:06:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:05:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:03:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:58:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:57:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:56:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:26:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 09:46:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 09:45:00 | $7.61 | BUY | 6520 | $49,617.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 09:44:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 09:43:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 09:42:00 | $7.61 | BUY | 6520 | $49,617.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 09:41:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 09:40:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 09:37:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 09:32:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-13 15:59:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:58:00 | $7.65 | BUY | 6460 | $49,386.70 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:57:00 | $7.63 | BUY | 6460 | $49,257.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:56:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:55:00 | $7.65 | BUY | 6460 | $49,386.70 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:54:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:53:00 | $7.65 | BUY | 6460 | $49,419.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:49:00 | $7.64 | BUY | 6460 | $49,378.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:48:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:47:00 | $7.64 | BUY | 6460 | $49,346.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:46:00 | $7.63 | BUY | 6460 | $49,321.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:45:00 | $7.63 | BUY | 6460 | $49,298.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:44:00 | $7.64 | BUY | 6460 | $49,351.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:43:00 | $7.63 | BUY | 6460 | $49,302.10 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:42:00 | $7.63 | BUY | 6460 | $49,298.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:41:00 | $7.64 | BUY | 6460 | $49,322.10 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:40:00 | $7.63 | BUY | 6460 | $49,293.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:39:00 | $7.62 | BUY | 6460 | $49,212.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:38:00 | $7.61 | BUY | 6460 | $49,187.10 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:37:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:36:00 | $7.61 | BUY | 6460 | $49,183.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:35:00 | $7.61 | BUY | 6460 | $49,187.10 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:34:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:33:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:32:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:31:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:30:00 | $7.62 | BUY | 6460 | $49,210.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:29:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:28:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:27:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:26:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:25:00 | $7.61 | BUY | 6460 | $49,169.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:24:00 | $7.61 | BUY | 6460 | $49,191.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:23:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:22:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:21:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:20:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:19:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:18:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:17:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:16:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:15:00 | $7.61 | BUY | 6460 | $49,190.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:14:00 | $7.61 | BUY | 6460 | $49,192.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:13:00 | $7.61 | BUY | 6460 | $49,192.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:12:00 | $7.61 | BUY | 6460 | $49,191.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:11:00 | $7.61 | BUY | 6460 | $49,190.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:10:00 | $7.62 | BUY | 6460 | $49,193.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:09:00 | $7.61 | BUY | 6460 | $49,186.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:08:00 | $7.61 | BUY | 6460 | $49,192.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:07:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:06:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:05:00 | $7.62 | BUY | 6460 | $49,223.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:04:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:03:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:02:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:01:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:00:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:59:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:58:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:57:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:56:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:55:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:54:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:53:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:52:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:51:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:50:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:49:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:48:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:47:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:46:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:45:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:44:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:43:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:42:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:41:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:40:00 | $7.60 | BUY | 6460 | $49,096.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:39:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:38:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:37:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:36:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:35:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:34:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:33:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:32:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:31:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:30:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:29:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:28:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:27:00 | $7.61 | BUY | 6460 | $49,192.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:26:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:25:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:24:00 | $7.61 | BUY | 6460 | $49,169.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:23:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:22:00 | $7.61 | BUY | 6460 | $49,185.10 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:21:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:20:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:19:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:18:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:17:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:16:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:15:00 | $7.61 | BUY | 6460 | $49,192.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:14:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:13:00 | $7.61 | BUY | 6460 | $49,189.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:12:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:11:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:10:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:09:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:08:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:07:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:06:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:05:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:04:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:03:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:02:00 | $7.62 | BUY | 6460 | $49,210.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:01:00 | $7.62 | BUY | 6460 | $49,196.10 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:00:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:59:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:58:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:57:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:56:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:55:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:54:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:53:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:52:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:51:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:50:00 | $7.62 | BUY | 6460 | $49,205.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:49:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:48:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:47:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:46:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:45:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:44:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:43:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:42:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:41:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:40:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:39:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:38:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:37:00 | $7.61 | BUY | 6460 | $49,146.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:36:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:35:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:34:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:33:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:32:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:31:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:30:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:29:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:28:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:27:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:26:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:25:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:24:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:23:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:22:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:21:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:20:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:19:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:18:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:17:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:16:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:15:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:14:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:13:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:12:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:11:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:10:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:09:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:08:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:07:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:06:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:05:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:04:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:03:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:02:00 | $7.63 | BUY | 6460 | $49,257.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:01:00 | $7.62 | BUY | 6460 | $49,256.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:00:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:59:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:58:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:57:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:56:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:55:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:54:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:53:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:52:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:51:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:50:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:49:00 | $7.63 | BUY | 6460 | $49,271.70 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:48:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:47:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:46:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:45:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:44:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:43:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:42:00 | $7.63 | BUY | 6460 | $49,289.10 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:41:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:40:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:39:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:38:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:37:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:36:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:35:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:34:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:33:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:32:00 | $7.63 | BUY | 6460 | $49,257.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:31:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:30:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:29:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:28:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:27:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:26:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:25:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:24:00 | $7.63 | BUY | 6460 | $49,257.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:23:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:22:00 | $7.63 | BUY | 6460 | $49,274.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:21:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:20:00 | $7.63 | BUY | 6460 | $49,269.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:19:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:18:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:17:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:16:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:15:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:14:00 | $7.62 | BUY | 6460 | $49,254.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:13:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:12:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:11:00 | $7.63 | BUY | 6460 | $49,257.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:10:00 | $7.63 | BUY | 6460 | $49,257.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:09:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:08:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:07:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:06:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:05:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:04:00 | $7.63 | BUY | 6460 | $49,295.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:03:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:02:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:01:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:00:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:59:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:58:00 | $7.64 | BUY | 6460 | $49,322.10 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:57:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:56:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:55:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:54:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:53:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:52:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:51:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:50:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:49:00 | $7.64 | BUY | 6460 | $49,322.10 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:48:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:47:00 | $7.64 | BUY | 6460 | $49,322.10 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:46:00 | $7.64 | BUY | 6460 | $49,322.10 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:45:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:44:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:43:00 | $7.65 | BUY | 6460 | $49,386.70 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:42:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:41:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:40:00 | $7.65 | BUY | 6460 | $49,419.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:39:00 | $7.65 | BUY | 6460 | $49,419.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:38:00 | $7.64 | BUY | 6460 | $49,322.10 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:37:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:36:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:35:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:34:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:33:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:32:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:31:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:30:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:29:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:28:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:27:00 | $7.65 | BUY | 6460 | $49,419.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:26:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:25:00 | $7.65 | BUY | 6460 | $49,386.70 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:24:00 | $7.65 | BUY | 6460 | $49,419.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:23:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:22:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:21:00 | $7.65 | BUY | 6460 | $49,386.70 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:20:00 | $7.65 | BUY | 6460 | $49,419.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:19:00 | $7.65 | BUY | 6460 | $49,419.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:18:00 | $7.66 | BUY | 6460 | $49,483.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:17:00 | $7.66 | BUY | 6460 | $49,483.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:16:00 | $7.66 | BUY | 6460 | $49,483.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:15:00 | $7.66 | BUY | 6460 | $49,483.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:14:00 | $7.66 | BUY | 6460 | $49,483.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:13:00 | $7.66 | BUY | 6460 | $49,483.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:12:00 | $7.66 | BUY | 6460 | $49,483.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:11:00 | $7.66 | BUY | 6460 | $49,483.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:10:00 | $7.66 | BUY | 6460 | $49,483.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:09:00 | $7.65 | BUY | 6460 | $49,419.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:08:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:07:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:06:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:05:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:04:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:03:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:02:00 | $7.66 | BUY | 6460 | $49,483.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:01:00 | $7.67 | BUY | 6460 | $49,548.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:00:00 | $7.67 | BUY | 6460 | $49,548.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:59:00 | $7.67 | BUY | 6460 | $49,548.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:58:00 | $7.67 | BUY | 6460 | $49,548.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:57:00 | $7.67 | BUY | 6460 | $49,548.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:56:00 | $7.67 | BUY | 6460 | $49,548.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:55:00 | $7.67 | BUY | 6460 | $49,548.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:54:00 | $7.68 | BUY | 6460 | $49,609.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:53:00 | $7.67 | BUY | 6460 | $49,548.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:52:00 | $7.68 | BUY | 6460 | $49,612.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:51:00 | $7.68 | BUY | 6460 | $49,612.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:50:00 | $7.68 | BUY | 6460 | $49,612.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:49:00 | $7.69 | BUY | 6460 | $49,677.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:48:00 | $7.68 | BUY | 6460 | $49,612.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:47:00 | $7.68 | BUY | 6460 | $49,612.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:46:00 | $7.68 | BUY | 6460 | $49,612.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:45:00 | $7.68 | BUY | 6460 | $49,612.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:44:00 | $7.69 | BUY | 6460 | $49,677.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:43:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:42:00 | $7.69 | BUY | 6460 | $49,677.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:41:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:40:00 | $7.71 | BUY | 6460 | $49,805.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:39:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:38:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:37:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:36:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:35:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:34:00 | $7.72 | BUY | 6460 | $49,838.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:33:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:32:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:31:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:30:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:29:00 | $7.72 | BUY | 6460 | $49,838.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:28:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:27:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:26:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:25:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:24:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:23:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:22:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:21:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:20:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:19:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:18:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:17:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:16:00 | $7.72 | BUY | 6460 | $49,838.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:15:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:14:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:13:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:12:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:11:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:10:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:09:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:08:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:07:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:06:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:05:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:04:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:03:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:02:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:01:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:00:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:59:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:58:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:57:00 | $7.69 | BUY | 6460 | $49,677.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:56:00 | $7.69 | BUY | 6460 | $49,677.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:55:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:54:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:53:00 | $7.69 | BUY | 6460 | $49,677.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:52:00 | $7.68 | BUY | 6460 | $49,612.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:51:00 | $7.68 | BUY | 6460 | $49,612.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:50:00 | $7.69 | BUY | 6460 | $49,677.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:49:00 | $7.69 | BUY | 6460 | $49,677.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:48:00 | $7.69 | BUY | 6460 | $49,677.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:47:00 | $7.69 | BUY | 6460 | $49,677.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:46:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:45:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:44:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:43:00 | $7.72 | BUY | 6460 | $49,838.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:42:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:41:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:40:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:39:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:38:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:30:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 27 |
| 2026-08-12 13:28:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:22:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:09:00 | $7.73 | BUY | 6460 | $49,926.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:08:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:00:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:31:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:30:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:29:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:28:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:27:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:26:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:25:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:24:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:23:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:22:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:21:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:20:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:19:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:18:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:17:00 | $7.71 | BUY | 6460 | $49,802.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:16:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:15:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:14:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:13:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:12:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:11:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:10:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:09:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:08:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:07:00 | $7.70 | BUY | 6460 | $49,764.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:06:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:05:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:04:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:03:00 | $7.72 | BUY | 6460 | $49,862.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:02:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:01:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:00:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:59:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:58:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:57:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:56:00 | $7.72 | BUY | 6460 | $49,873.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:55:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:54:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:53:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:52:00 | $7.73 | BUY | 6460 | $49,928.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:51:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:50:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:49:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:48:00 | $7.73 | BUY | 6460 | $49,903.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:47:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:46:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:45:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:44:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:43:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:42:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:41:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:40:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:39:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:38:00 | $7.74 | BUY | 6460 | $49,968.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:37:00 | $7.74 | BUY | 6460 | $49,968.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:36:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:35:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:34:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:33:00 | $7.75 | BUY | 6460 | $50,032.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:32:00 | $7.75 | BUY | 6460 | $50,065.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:31:00 | $7.75 | BUY | 6460 | $50,065.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:30:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:29:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:28:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:27:00 | $7.73 | BUY | 6460 | $49,903.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:26:00 | $7.73 | BUY | 6460 | $49,903.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:25:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:24:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:23:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:22:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:21:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:20:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:19:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:18:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:17:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:16:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:15:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:14:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:13:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:12:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:11:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:10:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:09:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:08:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:07:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:06:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:05:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:04:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:03:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:02:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:01:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:00:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:59:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:58:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:57:00 | $7.72 | BUY | 6460 | $49,881.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:56:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:55:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:54:00 | $7.74 | BUY | 6460 | $49,968.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:53:00 | $7.74 | BUY | 6460 | $49,968.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:52:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:51:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:50:00 | $7.75 | BUY | 6460 | $50,065.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:49:00 | $7.76 | BUY | 6460 | $50,129.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:48:00 | $7.77 | BUY | 6460 | $50,194.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:47:00 | $7.78 | BUY | 6460 | $50,258.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:46:00 | $7.78 | BUY | 6460 | $50,258.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:45:00 | $7.78 | BUY | 6460 | $50,258.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:44:00 | $7.78 | BUY | 6460 | $50,258.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:43:00 | $7.78 | BUY | 6460 | $50,258.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:42:00 | $7.78 | BUY | 6460 | $50,258.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:41:00 | $7.78 | BUY | 6460 | $50,226.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:40:00 | $7.78 | BUY | 6460 | $50,258.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:39:00 | $7.78 | BUY | 6460 | $50,258.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:38:00 | $7.78 | BUY | 6460 | $50,258.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:37:00 | $7.78 | BUY | 6460 | $50,258.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:36:00 | $7.78 | BUY | 6460 | $50,258.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:35:00 | $7.78 | BUY | 6460 | $50,258.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:33:00 | $7.78 | BUY | 6460 | $50,258.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:31:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:30:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 28 |
| 2026-08-11 09:31:00 | $7.78 | BUY | 6410 | $49,869.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:30:00 | $7.81 | BUY | 6410 | $50,062.10 | - | - | Hold | - | - | 29 |
| 2026-08-07 10:09:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:08:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:07:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:06:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:05:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:04:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:03:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:02:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:01:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:00:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:59:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:58:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:52:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:51:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:50:00 | $7.84 | BUY | 6330 | $49,627.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:49:00 | $7.85 | BUY | 6330 | $49,690.50 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:48:00 | $7.84 | BUY | 6330 | $49,627.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:47:00 | $7.85 | BUY | 6330 | $49,658.90 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:46:00 | $7.85 | BUY | 6330 | $49,690.50 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:45:00 | $7.85 | BUY | 6330 | $49,658.90 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:44:00 | $7.84 | BUY | 6330 | $49,627.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:43:00 | $7.85 | BUY | 6330 | $49,690.50 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:42:00 | $7.85 | BUY | 6330 | $49,690.50 | - | - | Hold | - | - | 33 |
| 2026-08-03 09:32:00 | $8.26 | SELL | 6080 | $50,220.80 | - | - | - | - | ||
| 2026-08-03 09:31:00 | $8.23 | SELL | 6080 | $50,038.40 | - | - | - | - | ||
| 2026-07-31 15:59:00 | $8.15 | SELL | 6200 | $50,530.00 | - | - | - | - | ||
| 2026-07-31 15:58:00 | $8.15 | SELL | 6200 | $50,499.00 | - | - | - | - | ||
| 2026-07-31 15:57:00 | $8.14 | SELL | 6200 | $50,468.00 | - | - | - | - | ||
| 2026-07-31 15:56:00 | $8.14 | SELL | 6200 | $50,437.00 | - | - | - | - | ||
| 2026-07-31 15:55:00 | $8.14 | SELL | 6200 | $50,468.00 | - | - | - | - | ||
| 2026-07-31 15:54:00 | $8.15 | SELL | 6200 | $50,499.00 | - | - | - | - | ||
| 2026-07-31 15:53:00 | $8.14 | SELL | 6200 | $50,448.80 | - | - | - | - | ||
| 2026-07-31 15:52:00 | $8.13 | SELL | 6200 | $50,422.10 | - | - | - | - | ||
| 2026-07-31 15:51:00 | $8.13 | SELL | 6200 | $50,415.90 | - | - | - | - | ||
| 2026-07-31 15:50:00 | $8.13 | SELL | 6200 | $50,409.10 | - | - | - | - | ||
| 2026-07-31 15:45:00 | $8.13 | SELL | 6200 | $50,406.00 | - | - | - | - | ||
| 2026-07-31 15:37:00 | $8.13 | SELL | 6200 | $50,406.00 | - | - | - | - | ||
| 2026-07-31 15:34:00 | $8.13 | SELL | 6200 | $50,414.10 | - | - | - | - | ||
| 2026-07-31 15:31:00 | $8.13 | SELL | 6200 | $50,418.40 | - | - | - | - | ||
| 2026-07-31 15:30:00 | $8.14 | SELL | 6200 | $50,448.20 | - | - | - | - | ||
| 2026-07-31 15:29:00 | $8.14 | SELL | 6200 | $50,468.00 | - | - | - | - | ||
| 2026-07-31 15:28:00 | $8.14 | SELL | 6200 | $50,455.60 | - | - | - | - | ||
| 2026-07-31 15:27:00 | $8.14 | SELL | 6200 | $50,453.10 | - | - | - | - | ||
| 2026-07-31 15:26:00 | $8.14 | SELL | 6200 | $50,468.00 | - | - | - | - | ||
| 2026-07-31 15:25:00 | $8.14 | SELL | 6200 | $50,437.00 | - | - | - | - | ||
| 2026-07-31 15:24:00 | $8.14 | SELL | 6200 | $50,437.00 | - | - | - | - | ||
| 2026-07-31 15:23:00 | $8.14 | SELL | 6200 | $50,437.00 | - | - | - | - | ||
| 2026-07-31 15:22:00 | $8.14 | SELL | 6200 | $50,437.00 | - | - | - | - | ||
| 2026-07-31 15:21:00 | $8.14 | SELL | 6200 | $50,437.00 | - | - | - | - | ||
| 2026-07-31 15:20:00 | $8.14 | SELL | 6200 | $50,448.80 | - | - | - | - | ||
| 2026-07-31 15:19:00 | $8.13 | SELL | 6200 | $50,406.00 | - | - | - | - | ||
| 2026-07-31 15:18:00 | $8.14 | SELL | 6200 | $50,459.90 | - | - | - | - | ||
| 2026-07-31 15:17:00 | $8.13 | SELL | 6200 | $50,436.40 | - | - | - | - | ||
| 2026-07-31 15:16:00 | $8.13 | SELL | 6200 | $50,406.00 | - | - | - | - | ||
| 2026-07-31 15:15:00 | $8.14 | SELL | 6200 | $50,437.00 | - | - | - | - | ||
| 2026-07-31 14:31:00 | $8.13 | SELL | 6200 | $50,406.00 | - | - | - | - | ||
| 2026-07-31 14:11:00 | $8.13 | SELL | 6200 | $50,406.00 | - | - | - | - | ||
| 2026-07-29 14:50:00 | $8.12 | SELL | 6220 | $50,506.40 | - | - | - | - | ||
| 2026-07-29 14:49:00 | $8.13 | SELL | 6220 | $50,537.50 | - | - | - | - | ||
| 2026-07-29 10:37:00 | $8.12 | SELL | 6220 | $50,506.40 | - | - | - | - | ||
| 2026-07-29 10:36:00 | $8.12 | SELL | 6220 | $50,506.40 | - | - | - | - | ||
| 2026-07-29 10:35:00 | $8.12 | SELL | 6220 | $50,506.40 | - | - | - | - | ||
| 2026-07-29 10:34:00 | $8.12 | SELL | 6220 | $50,506.40 | - | - | - | - | ||
| 2026-07-29 10:33:00 | $8.13 | SELL | 6220 | $50,568.60 | - | - | - | - | ||
| 2026-07-29 10:32:00 | $8.15 | SELL | 6220 | $50,693.00 | - | - | - | - | ||
| 2026-07-29 10:31:00 | $8.15 | SELL | 6220 | $50,693.00 | - | - | - | - | ||
| 2026-07-29 10:30:00 | $8.14 | SELL | 6220 | $50,630.80 | - | - | - | - | ||
| 2026-07-29 10:29:00 | $8.13 | SELL | 6220 | $50,568.60 | - | - | - | - | ||
| 2026-07-29 10:28:00 | $8.11 | SELL | 6220 | $50,444.20 | - | - | - | - | ||
| 2026-07-29 10:27:00 | $8.09 | SELL | 6220 | $50,319.80 | - | - | - | - | ||
| 2026-07-29 10:10:00 | $8.09 | SELL | 6220 | $50,319.80 | - | - | - | - | ||
| 2026-07-29 10:09:00 | $8.09 | SELL | 6220 | $50,319.80 | - | - | - | - | ||
| 2026-07-29 10:08:00 | $8.10 | SELL | 6220 | $50,382.00 | - | - | - | - | ||
| 2026-07-29 10:07:00 | $8.10 | SELL | 6220 | $50,382.00 | - | - | - | - | ||
| 2026-07-29 10:06:00 | $8.11 | SELL | 6220 | $50,413.10 | - | - | - | - | ||
| 2026-07-29 10:05:00 | $8.11 | SELL | 6220 | $50,444.20 | - | - | - | - | ||
| 2026-07-29 10:04:00 | $8.12 | SELL | 6220 | $50,506.40 | - | - | - | - | ||
| 2026-07-29 10:03:00 | $8.11 | SELL | 6220 | $50,444.20 | - | - | - | - | ||
| 2026-07-29 10:02:00 | $8.12 | SELL | 6220 | $50,506.40 | - | - | - | - | ||
| 2026-07-29 10:01:00 | $8.12 | SELL | 6220 | $50,506.40 | - | - | - | - | ||
| 2026-07-29 10:00:00 | $8.11 | SELL | 6220 | $50,444.20 | - | - | - | - | ||
| 2026-07-29 09:59:00 | $8.10 | SELL | 6220 | $50,382.00 | - | - | - | - | ||
| 2026-07-29 09:58:00 | $8.10 | SELL | 6220 | $50,382.00 | - | - | - | - | ||
| 2026-07-29 09:57:00 | $8.10 | SELL | 6220 | $50,382.00 | - | - | - | - | ||
| 2026-07-29 09:56:00 | $8.11 | SELL | 6220 | $50,444.20 | - | - | - | - | ||
| 2026-07-29 09:55:00 | $8.11 | SELL | 6220 | $50,444.20 | - | - | - | - | ||
| 2026-07-29 09:54:00 | $8.10 | SELL | 6220 | $50,382.00 | - | - | - | - | ||
| 2026-07-29 09:53:00 | $8.10 | SELL | 6220 | $50,382.00 | - | - | - | - | ||
| 2026-07-29 09:52:00 | $8.10 | SELL | 6220 | $50,382.00 | - | - | - | - | ||
| 2026-07-29 09:51:00 | $8.10 | SELL | 6220 | $50,350.90 | - | - | - | - | ||
| 2026-07-29 09:50:00 | $8.10 | SELL | 6220 | $50,382.00 | - | - | - | - | ||
| 2026-07-29 09:49:00 | $8.09 | SELL | 6220 | $50,319.80 | - | - | - | - | ||
| 2026-07-29 09:48:00 | $8.09 | SELL | 6220 | $50,288.70 | - | - | - | - | ||
| 2026-07-29 09:47:00 | $8.09 | SELL | 6220 | $50,319.80 | - | - | - | - | ||
| 2026-07-29 09:46:00 | $8.09 | SELL | 6220 | $50,319.80 | - | - | - | - | ||
| 2026-07-29 09:45:00 | $8.10 | SELL | 6220 | $50,382.00 | - | - | - | - | ||
| 2026-07-29 09:44:00 | $8.07 | SELL | 6220 | $50,195.40 | - | - | - | - | ||
| 2026-07-29 09:43:00 | $8.09 | SELL | 6220 | $50,319.80 | - | - | - | - | ||
| 2026-07-29 09:42:00 | $8.10 | SELL | 6220 | $50,382.00 | - | - | - | - | ||
| 2026-07-29 09:41:00 | $8.09 | SELL | 6220 | $50,319.80 | - | - | - | - | ||
| 2026-07-29 09:40:00 | $8.09 | SELL | 6220 | $50,319.80 | - | - | - | - | ||
| 2026-07-29 09:39:00 | $8.09 | SELL | 6220 | $50,319.80 | - | - | - | - | ||
| 2026-07-29 09:38:00 | $8.07 | SELL | 6220 | $50,195.40 | - | - | - | - | ||
| 2026-07-29 09:37:00 | $8.06 | SELL | 6220 | $50,133.20 | - | - | - | - | ||
| 2026-07-29 09:36:00 | $8.06 | SELL | 6220 | $50,133.20 | - | - | - | - | ||
| 2026-07-29 09:31:00 | $8.06 | SELL | 6220 | $50,133.20 | - | - | - | - | ||
| 2026-07-29 09:30:00 | $8.05 | SELL | 6220 | $50,071.00 | - | - | - | - | ||
| 2026-07-21 11:27:00 | $8.03 | SELL | 6260 | $50,267.80 | - | - | - | - | ||
| 2026-07-21 10:40:00 | $8.03 | SELL | 6260 | $50,267.80 | - | - | - | - | ||
| 2026-07-21 10:39:00 | $8.03 | SELL | 6260 | $50,267.80 | - | - | - | - | ||
| 2026-07-21 10:38:00 | $8.03 | SELL | 6260 | $50,267.80 | - | - | - | - | ||
| 2026-07-21 10:37:00 | $8.04 | SELL | 6260 | $50,330.40 | - | - | - | - | ||
| 2026-07-21 10:36:00 | $8.04 | SELL | 6260 | $50,330.40 | - | - | - | - | ||
| 2026-07-21 10:35:00 | $8.03 | SELL | 6260 | $50,267.80 | - | - | - | - | ||
| 2026-07-21 10:34:00 | $8.03 | SELL | 6260 | $50,267.80 | - | - | - | - | ||
| 2026-07-21 10:33:00 | $8.04 | SELL | 6260 | $50,330.40 | - | - | - | - | ||
| 2026-07-21 10:32:00 | $8.05 | SELL | 6260 | $50,393.00 | - | - | - | - | ||
| 2026-07-21 10:31:00 | $8.06 | SELL | 6260 | $50,455.60 | - | - | - | - | ||
| 2026-07-21 10:30:00 | $8.05 | SELL | 6260 | $50,393.00 | - | - | - | - | ||
| 2026-07-21 10:29:00 | $8.03 | SELL | 6260 | $50,267.80 | - | - | - | - | ||
| 2026-07-21 10:28:00 | $8.04 | SELL | 6260 | $50,330.40 | - | - | - | - | ||
| 2026-07-21 10:27:00 | $8.04 | SELL | 6260 | $50,299.10 | - | - | - | - | ||
| 2026-07-21 10:26:00 | $8.04 | SELL | 6260 | $50,299.10 | - | - | - | - | ||
| 2026-07-21 10:25:00 | $8.03 | SELL | 6260 | $50,267.80 | - | - | - | - | ||
| 2026-07-21 10:24:00 | $8.03 | SELL | 6260 | $50,267.80 | - | - | - | - | ||
| 2026-07-21 10:23:00 | $8.05 | SELL | 6260 | $50,361.70 | - | - | - | - | ||
| 2026-07-21 10:22:00 | $8.04 | SELL | 6260 | $50,330.40 | - | - | - | - | ||
| 2026-07-21 10:21:00 | $8.03 | SELL | 6260 | $50,267.80 | - | - | - | - | ||
| 2026-07-21 10:20:00 | $8.03 | SELL | 6260 | $50,267.80 | - | - | - | - | ||
| 2026-07-21 10:19:00 | $8.03 | SELL | 6260 | $50,267.80 | - | - | - | - | ||
| 2026-07-21 10:18:00 | $8.03 | SELL | 6260 | $50,267.80 | - | - | - | - | ||
| 2026-07-21 10:17:00 | $8.03 | SELL | 6260 | $50,267.80 | - | - | - | - | ||
| 2026-07-21 10:16:00 | $8.03 | SELL | 6260 | $50,267.80 | - | - | - | - | ||
| 2026-07-21 10:15:00 | $8.04 | SELL | 6260 | $50,330.40 | - | - | - | - | ||
| 2026-07-21 10:14:00 | $8.05 | SELL | 6260 | $50,393.00 | - | - | - | - | ||
| 2026-07-21 10:13:00 | $8.04 | SELL | 6260 | $50,330.40 | - | - | - | - | ||
| 2026-07-21 10:12:00 | $8.05 | SELL | 6260 | $50,361.70 | - | - | - | - | ||
| 2026-07-21 10:11:00 | $8.06 | SELL | 6260 | $50,455.60 | - | - | - | - | ||
| 2026-07-21 10:10:00 | $8.06 | SELL | 6260 | $50,455.60 | - | - | - | - | ||
| 2026-07-21 10:09:00 | $8.05 | SELL | 6260 | $50,393.00 | - | - | - | - | ||
| 2026-07-21 10:08:00 | $8.05 | SELL | 6260 | $50,393.00 | - | - | - | - | ||
| 2026-07-21 10:07:00 | $8.05 | SELL | 6260 | $50,393.00 | - | - | - | - | ||
| 2026-07-21 10:06:00 | $8.05 | SELL | 6260 | $50,393.00 | - | - | - | - | ||
| 2026-07-21 10:05:00 | $8.05 | SELL | 6260 | $50,393.00 | - | - | - | - | ||
| 2026-07-21 10:04:00 | $8.03 | SELL | 6260 | $50,267.80 | - | - | - | - | ||
| 2026-07-21 10:03:00 | $8.03 | SELL | 6260 | $50,267.80 | - | - | - | - | ||
| 2026-07-21 10:02:00 | $8.02 | SELL | 6260 | $50,205.20 | - | - | - | - | ||
| 2026-07-21 10:01:00 | $8.02 | SELL | 6260 | $50,205.20 | - | - | - | - | ||
| 2026-07-21 10:00:00 | $8.02 | SELL | 6260 | $50,205.20 | - | - | - | - | ||
| 2026-07-21 09:59:00 | $8.02 | SELL | 6260 | $50,205.20 | - | - | - | - | ||
| 2026-07-21 09:58:00 | $8.02 | SELL | 6260 | $50,205.20 | - | - | - | - | ||
| 2026-07-21 09:57:00 | $8.03 | SELL | 6260 | $50,236.50 | - | - | - | - | ||
| 2026-07-21 09:56:00 | $8.03 | SELL | 6260 | $50,267.80 | - | - | - | - | ||
| 2026-07-21 09:55:00 | $8.02 | SELL | 6260 | $50,205.20 | - | - | - | - | ||
| 2026-07-21 09:54:00 | $8.03 | SELL | 6260 | $50,267.80 | - | - | - | - | ||
| 2026-07-21 09:53:00 | $8.04 | SELL | 6260 | $50,299.10 | - | - | - | - | ||
| 2026-07-21 09:52:00 | $8.02 | SELL | 6260 | $50,205.20 | - | - | - | - | ||
| 2026-07-21 09:51:00 | $8.02 | SELL | 6260 | $50,205.20 | - | - | - | - | ||
| 2026-07-21 09:50:00 | $8.02 | SELL | 6260 | $50,205.20 | - | - | - | - | ||
| 2026-07-21 09:49:00 | $8.02 | SELL | 6260 | $50,205.20 | - | - | - | - | ||
| 2026-07-21 09:48:00 | $8.02 | SELL | 6260 | $50,205.20 | - | - | - | - | ||
| 2026-07-21 09:47:00 | $8.02 | SELL | 6260 | $50,173.90 | - | - | - | - | ||
| 2026-07-21 09:33:00 | $8.02 | SELL | 6260 | $50,205.20 | - | - | - | - | ||
| 2026-07-21 09:32:00 | $8.02 | SELL | 6260 | $50,205.20 | - | - | - | - | ||
| 2026-07-20 15:29:00 | $8.01 | SELL | 6330 | $50,703.30 | - | - | - | - | ||
| 2026-07-20 15:11:00 | $8.02 | SELL | 6330 | $50,734.90 | - | - | - | - | ||
| 2026-07-20 14:36:00 | $8.01 | SELL | 6330 | $50,703.30 | - | - | - | - | ||
| 2026-07-20 14:35:00 | $8.02 | SELL | 6330 | $50,734.90 | - | - | - | - | ||
| 2026-07-20 14:34:00 | $8.01 | SELL | 6330 | $50,703.30 | - | - | - | - | ||
| 2026-07-20 14:33:00 | $8.02 | SELL | 6330 | $50,734.90 | - | - | - | - | ||
| 2026-07-20 14:23:00 | $8.02 | SELL | 6330 | $50,734.90 | - | - | - | - | ||
| 2026-07-20 14:22:00 | $8.02 | SELL | 6330 | $50,734.90 | - | - | - | - | ||
| 2026-07-20 14:21:00 | $8.02 | SELL | 6330 | $50,734.90 | - | - | - | - | ||
| 2026-07-20 14:20:00 | $8.02 | SELL | 6330 | $50,734.90 | - | - | - | - | ||
| 2026-07-20 14:19:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 14:18:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 14:17:00 | $8.03 | SELL | 6330 | $50,829.90 | - | - | - | - | ||
| 2026-07-20 14:16:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 14:15:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 14:14:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 14:13:00 | $8.03 | SELL | 6330 | $50,829.30 | - | - | - | - | ||
| 2026-07-20 14:12:00 | $8.03 | SELL | 6330 | $50,829.90 | - | - | - | - | ||
| 2026-07-20 14:11:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 14:10:00 | $8.03 | SELL | 6330 | $50,806.50 | - | - | - | - | ||
| 2026-07-20 14:09:00 | $8.02 | SELL | 6330 | $50,778.60 | - | - | - | - | ||
| 2026-07-20 14:08:00 | $8.02 | SELL | 6330 | $50,790.00 | - | - | - | - | ||
| 2026-07-20 14:07:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 14:06:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 14:05:00 | $8.02 | SELL | 6330 | $50,766.60 | - | - | - | - | ||
| 2026-07-20 14:04:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 14:03:00 | $8.02 | SELL | 6330 | $50,766.60 | - | - | - | - | ||
| 2026-07-20 14:02:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 14:01:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 14:00:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:59:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:58:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:57:00 | $8.02 | SELL | 6330 | $50,766.60 | - | - | - | - | ||
| 2026-07-20 13:56:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:55:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:54:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:53:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:52:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:51:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:50:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:49:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:48:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:47:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:46:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:45:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:44:00 | $8.02 | SELL | 6330 | $50,766.60 | - | - | - | - | ||
| 2026-07-20 13:43:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:42:00 | $8.03 | SELL | 6330 | $50,802.70 | - | - | - | - | ||
| 2026-07-20 13:41:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:40:00 | $8.02 | SELL | 6330 | $50,795.70 | - | - | - | - | ||
| 2026-07-20 13:39:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:38:00 | $8.03 | SELL | 6330 | $50,798.90 | - | - | - | - | ||
| 2026-07-20 13:37:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:36:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:35:00 | $8.02 | SELL | 6330 | $50,767.20 | - | - | - | - | ||
| 2026-07-20 13:34:00 | $8.02 | SELL | 6330 | $50,734.90 | - | - | - | - | ||
| 2026-07-20 13:33:00 | $8.02 | SELL | 6330 | $50,734.90 | - | - | - | - | ||
| 2026-07-20 13:32:00 | $8.02 | SELL | 6330 | $50,734.90 | - | - | - | - | ||
| 2026-07-20 13:31:00 | $8.02 | SELL | 6330 | $50,744.40 | - | - | - | - | ||
| 2026-07-20 13:30:00 | $8.02 | SELL | 6330 | $50,734.90 | - | - | - | - | ||
| 2026-07-20 13:29:00 | $8.02 | SELL | 6330 | $50,775.50 | - | - | - | - | ||
| 2026-07-20 13:28:00 | $8.02 | SELL | 6330 | $50,766.60 | - | - | - | - | ||
| 2026-07-20 13:27:00 | $8.02 | SELL | 6330 | $50,734.90 | - | - | - | - | ||
| 2026-07-20 13:26:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:25:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:24:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:23:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:22:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:21:00 | $8.02 | SELL | 6330 | $50,797.60 | - | - | - | - | ||
| 2026-07-20 13:20:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:19:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:18:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:17:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:16:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:15:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:14:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:13:00 | $8.03 | SELL | 6330 | $50,828.00 | - | - | - | - | ||
| 2026-07-20 13:12:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:11:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:10:00 | $8.03 | SELL | 6330 | $50,829.90 | - | - | - | - | ||
| 2026-07-20 13:09:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:08:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:07:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:06:00 | $8.04 | SELL | 6330 | $50,861.60 | - | - | - | - | ||
| 2026-07-20 13:05:00 | $8.04 | SELL | 6330 | $50,861.60 | - | - | - | - | ||
| 2026-07-20 13:04:00 | $8.03 | SELL | 6330 | $50,850.80 | - | - | - | - | ||
| 2026-07-20 13:03:00 | $8.03 | SELL | 6330 | $50,838.80 | - | - | - | - | ||
| 2026-07-20 13:02:00 | $8.03 | SELL | 6330 | $50,829.90 | - | - | - | - | ||
| 2026-07-20 13:01:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:00:00 | $8.02 | SELL | 6330 | $50,767.20 | - | - | - | - | ||
| 2026-07-20 12:59:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:58:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:57:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:56:00 | $8.04 | SELL | 6330 | $50,861.60 | - | - | - | - | ||
| 2026-07-20 12:55:00 | $8.03 | SELL | 6330 | $50,837.50 | - | - | - | - | ||
| 2026-07-20 12:54:00 | $8.04 | SELL | 6330 | $50,861.60 | - | - | - | - | ||
| 2026-07-20 12:53:00 | $8.04 | SELL | 6330 | $50,861.60 | - | - | - | - | ||
| 2026-07-20 12:52:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:51:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:50:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:49:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:48:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:47:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:46:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:45:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:44:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:43:00 | $8.03 | SELL | 6330 | $50,826.10 | - | - | - | - | ||
| 2026-07-20 12:42:00 | $8.04 | SELL | 6330 | $50,861.60 | - | - | - | - | ||
| 2026-07-20 12:41:00 | $8.04 | SELL | 6330 | $50,861.60 | - | - | - | - | ||
| 2026-07-20 12:40:00 | $8.04 | SELL | 6330 | $50,861.60 | - | - | - | - | ||
| 2026-07-20 12:39:00 | $8.03 | SELL | 6330 | $50,800.80 | - | - | - | - | ||
| 2026-07-20 12:38:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:37:00 | $8.03 | SELL | 6330 | $50,817.20 | - | - | - | - | ||
| 2026-07-20 12:36:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:35:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:34:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:33:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:32:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:31:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:30:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:29:00 | $8.03 | SELL | 6330 | $50,829.90 | - | - | - | - | ||
| 2026-07-20 12:28:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:27:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:26:00 | $8.03 | SELL | 6330 | $50,829.90 | - | - | - | - | ||
| 2026-07-20 12:25:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:24:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:23:00 | $8.02 | SELL | 6330 | $50,782.40 | - | - | - | - | ||
| 2026-07-20 12:22:00 | $8.02 | SELL | 6330 | $50,797.60 | - | - | - | - | ||
| 2026-07-20 12:21:00 | $8.02 | SELL | 6330 | $50,748.20 | - | - | - | - | ||
| 2026-07-20 12:20:00 | $8.02 | SELL | 6330 | $50,752.00 | - | - | - | - | ||
| 2026-07-20 12:19:00 | $8.02 | SELL | 6330 | $50,734.90 | - | - | - | - | ||
| 2026-07-20 12:18:00 | $8.02 | SELL | 6330 | $50,751.40 | - | - | - | - | ||
| 2026-07-20 12:17:00 | $8.02 | SELL | 6330 | $50,766.60 | - | - | - | - | ||
| 2026-07-20 12:16:00 | $8.02 | SELL | 6330 | $50,766.60 | - | - | - | - | ||
| 2026-07-20 12:15:00 | $8.02 | SELL | 6330 | $50,766.60 | - | - | - | - | ||
| 2026-07-20 12:14:00 | $8.02 | SELL | 6330 | $50,734.90 | - | - | - | - | ||
| 2026-07-20 12:13:00 | $8.02 | SELL | 6330 | $50,766.60 | - | - | - | - | ||
| 2026-07-20 12:12:00 | $8.02 | SELL | 6330 | $50,766.60 | - | - | - | - | ||
| 2026-07-20 12:11:00 | $8.02 | SELL | 6330 | $50,734.90 | - | - | - | - | ||
| 2026-07-20 12:10:00 | $8.02 | SELL | 6330 | $50,766.60 | - | - | - | - | ||
| 2026-07-20 12:09:00 | $8.02 | SELL | 6330 | $50,766.60 | - | - | - | - | ||
| 2026-07-20 12:08:00 | $8.02 | SELL | 6330 | $50,766.60 | - | - | - | - | ||
| 2026-07-20 12:07:00 | $8.02 | SELL | 6330 | $50,766.60 | - | - | - | - | ||
| 2026-07-20 12:06:00 | $8.02 | SELL | 6330 | $50,766.60 | - | - | - | - | ||
| 2026-07-20 12:05:00 | $8.02 | SELL | 6330 | $50,734.90 | - | - | - | - | ||
| 2026-07-20 12:04:00 | $8.02 | SELL | 6330 | $50,766.60 | - | - | - | - | ||
| 2026-07-20 12:03:00 | $8.02 | SELL | 6330 | $50,735.60 | - | - | - | - | ||
| 2026-07-20 12:02:00 | $8.02 | SELL | 6330 | $50,766.60 | - | - | - | - | ||
| 2026-07-20 12:01:00 | $8.02 | SELL | 6330 | $50,766.60 | - | - | - | - | ||
| 2026-07-20 12:00:00 | $8.02 | SELL | 6330 | $50,766.60 | - | - | - | - | ||
| 2026-07-20 11:59:00 | $8.02 | SELL | 6330 | $50,766.60 | - | - | - | - | ||
| 2026-07-20 11:58:00 | $8.02 | SELL | 6330 | $50,766.60 | - | - | - | - | ||
| 2026-07-20 11:57:00 | $8.02 | SELL | 6330 | $50,766.60 | - | - | - | - | ||
| 2026-07-20 11:56:00 | $8.01 | SELL | 6330 | $50,703.30 | - | - | - | - | ||
| 2026-07-20 11:55:00 | $8.01 | SELL | 6330 | $50,703.30 | - | - | - | - | ||
| 2026-07-20 11:54:00 | $8.01 | SELL | 6330 | $50,703.30 | - | - | - | - | ||
| 2026-07-20 11:53:00 | $8.01 | SELL | 6330 | $50,703.30 | - | - | - | - | ||
| 2026-07-20 11:52:00 | $8.00 | SELL | 6330 | $50,640.00 | - | - | - | - | ||
| 2026-07-20 11:51:00 | $8.01 | SELL | 6330 | $50,703.30 | - | - | - | - | ||
| 2026-07-20 11:50:00 | $8.00 | SELL | 6330 | $50,640.00 | - | - | - | - | ||
| 2026-07-20 11:49:00 | $8.00 | SELL | 6330 | $50,640.00 | - | - | - | - | ||
| 2026-07-20 11:48:00 | $8.00 | SELL | 6330 | $50,640.00 | - | - | - | - | ||
| 2026-07-20 11:47:00 | $8.00 | SELL | 6330 | $50,640.00 | - | - | - | - | ||
| 2026-07-20 11:46:00 | $7.99 | SELL | 6330 | $50,576.70 | - | - | - | - | ||
| 2026-07-20 11:45:00 | $7.99 | SELL | 6330 | $50,576.70 | - | - | - | - | ||
| 2026-07-20 11:44:00 | $7.99 | SELL | 6330 | $50,576.70 | - | - | - | - | ||
| 2026-07-20 11:43:00 | $7.99 | SELL | 6330 | $50,576.70 | - | - | - | - | ||
| 2026-07-20 11:42:00 | $7.99 | SELL | 6330 | $50,576.70 | - | - | - | - | ||
| 2026-07-20 11:41:00 | $7.99 | SELL | 6330 | $50,576.70 | - | - | - | - | ||
| 2026-07-20 11:40:00 | $7.98 | SELL | 6330 | $50,513.40 | - | - | - | - | ||
| 2026-07-20 11:39:00 | $7.98 | SELL | 6330 | $50,513.40 | - | - | - | - | ||
| 2026-07-20 11:38:00 | $7.97 | SELL | 6330 | $50,450.10 | - | - | - | - | ||
| 2026-07-20 11:37:00 | $7.98 | SELL | 6330 | $50,513.40 | - | - | - | - | ||
| 2026-07-20 11:36:00 | $7.97 | SELL | 6330 | $50,450.10 | - | - | - | - | ||
| 2026-07-20 11:35:00 | $7.98 | SELL | 6330 | $50,481.80 | - | - | - | - | ||
| 2026-07-20 11:34:00 | $7.97 | SELL | 6330 | $50,450.10 | - | - | - | - | ||
| 2026-07-20 11:33:00 | $7.97 | SELL | 6330 | $50,450.10 | - | - | - | - | ||
| 2026-07-20 11:32:00 | $7.97 | SELL | 6330 | $50,450.10 | - | - | - | - | ||
| 2026-07-20 11:31:00 | $7.97 | SELL | 6330 | $50,450.10 | - | - | - | - | ||
| 2026-07-20 11:30:00 | $7.97 | SELL | 6330 | $50,450.10 | - | - | - | - | ||
| 2026-07-20 11:29:00 | $7.97 | SELL | 6330 | $50,450.10 | - | - | - | - | ||
| 2026-07-20 11:28:00 | $7.95 | SELL | 6330 | $50,323.50 | - | - | - | - | ||
| 2026-07-20 11:27:00 | $7.95 | SELL | 6330 | $50,323.50 | - | - | - | - | ||
| 2026-07-20 11:26:00 | $7.95 | SELL | 6330 | $50,323.50 | - | - | - | - | ||
| 2026-07-20 11:25:00 | $7.95 | SELL | 6330 | $50,323.50 | - | - | - | - | ||
| 2026-07-20 11:24:00 | $7.94 | SELL | 6330 | $50,260.20 | - | - | - | - | ||
| 2026-07-20 11:23:00 | $7.94 | SELL | 6330 | $50,260.20 | - | - | - | - | ||
| 2026-07-20 11:22:00 | $7.94 | SELL | 6330 | $50,228.60 | - | - | - | - | ||
| 2026-07-20 11:21:00 | $7.94 | SELL | 6330 | $50,228.60 | - | - | - | - | ||
| 2026-07-20 11:20:00 | $7.94 | SELL | 6330 | $50,228.60 | - | - | - | - | ||
| 2026-07-20 11:19:00 | $7.93 | SELL | 6330 | $50,196.90 | - | - | - | - | ||
| 2026-07-20 11:18:00 | $7.93 | SELL | 6330 | $50,196.90 | - | - | - | - | ||
| 2026-07-20 11:17:00 | $7.93 | SELL | 6330 | $50,196.90 | - | - | - | - | ||
| 2026-07-20 11:16:00 | $7.93 | SELL | 6330 | $50,196.90 | - | - | - | - | ||
| 2026-07-20 11:15:00 | $7.93 | SELL | 6330 | $50,196.90 | - | - | - | - | ||
| 2026-07-20 11:14:00 | $7.93 | SELL | 6330 | $50,196.90 | - | - | - | - | ||
| 2026-07-20 11:13:00 | $7.93 | SELL | 6330 | $50,196.90 | - | - | - | - | ||
| 2026-07-20 11:12:00 | $7.93 | SELL | 6330 | $50,196.90 | - | - | - | - | ||
| 2026-07-20 11:11:00 | $7.92 | SELL | 6330 | $50,133.60 | - | - | - | - | ||
| 2026-07-20 11:10:00 | $7.93 | SELL | 6330 | $50,196.90 | - | - | - | - | ||
| 2026-07-20 11:09:00 | $7.93 | SELL | 6330 | $50,196.90 | - | - | - | - | ||
| 2026-07-20 11:08:00 | $7.92 | SELL | 6330 | $50,133.60 | - | - | - | - | ||
| 2026-07-20 11:07:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 11:06:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 11:05:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 11:04:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 11:03:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 10:52:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 10:51:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 10:32:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 10:31:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 10:30:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 10:29:00 | $7.92 | SELL | 6330 | $50,133.60 | - | - | - | - | ||
| 2026-07-20 10:28:00 | $7.92 | SELL | 6330 | $50,101.90 | - | - | - | - | ||
| 2026-07-20 10:27:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 10:26:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 10:18:00 | $7.92 | SELL | 6330 | $50,101.90 | - | - | - | - | ||
| 2026-07-20 10:17:00 | $7.92 | SELL | 6330 | $50,101.90 | - | - | - | - | ||
| 2026-07-20 10:16:00 | $7.93 | SELL | 6330 | $50,196.90 | - | - | - | - | ||
| 2026-07-20 10:15:00 | $7.92 | SELL | 6330 | $50,133.60 | - | - | - | - | ||
| 2026-07-20 10:14:00 | $7.92 | SELL | 6330 | $50,133.60 | - | - | - | - | ||
| 2026-07-20 10:13:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 10:12:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 10:11:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 10:10:00 | $7.93 | SELL | 6330 | $50,196.90 | - | - | - | - | ||
| 2026-07-20 10:09:00 | $7.92 | SELL | 6330 | $50,133.60 | - | - | - | - | ||
| 2026-07-20 10:08:00 | $7.92 | SELL | 6330 | $50,133.60 | - | - | - | - | ||
| 2026-07-20 10:07:00 | $7.92 | SELL | 6330 | $50,133.60 | - | - | - | - | ||
| 2026-07-20 10:06:00 | $7.92 | SELL | 6330 | $50,133.60 | - | - | - | - | ||
| 2026-07-20 10:05:00 | $7.93 | SELL | 6330 | $50,196.90 | - | - | - | - | ||
| 2026-07-20 10:04:00 | $7.93 | SELL | 6330 | $50,196.90 | - | - | - | - | ||
| 2026-07-20 10:03:00 | $7.92 | SELL | 6330 | $50,133.60 | - | - | - | - | ||
| 2026-07-20 10:01:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 10:00:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 09:59:00 | $7.92 | SELL | 6330 | $50,133.60 | - | - | - | - | ||
| 2026-07-20 09:58:00 | $7.93 | SELL | 6330 | $50,196.90 | - | - | - | - | ||
| 2026-07-20 09:57:00 | $7.92 | SELL | 6330 | $50,133.60 | - | - | - | - | ||
| 2026-07-20 09:56:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 09:55:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 09:54:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 09:53:00 | $7.92 | SELL | 6330 | $50,133.60 | - | - | - | - | ||
| 2026-07-20 09:52:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 09:51:00 | $7.93 | SELL | 6330 | $50,196.90 | - | - | - | - | ||
| 2026-07-20 09:50:00 | $7.93 | SELL | 6330 | $50,196.90 | - | - | - | - | ||
| 2026-07-20 09:49:00 | $7.92 | SELL | 6330 | $50,133.60 | - | - | - | - | ||
| 2026-07-20 09:48:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 09:47:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 09:45:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 09:33:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 09:32:00 | $7.93 | SELL | 6330 | $50,196.90 | - | - | - | - | ||
| 2026-07-20 09:31:00 | $7.93 | SELL | 6330 | $50,196.90 | - | - | - | - | ||
| 2026-07-20 09:30:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-16 15:32:00 | $7.89 | SELL | 6430 | $50,700.60 | - | - | - | - | ||
| 2026-07-16 15:24:00 | $7.88 | SELL | 6430 | $50,668.40 | - | - | - | - | ||
| 2026-07-16 13:13:00 | $7.88 | SELL | 6430 | $50,669.00 | - | - | - | - | ||
| 2026-07-16 13:08:00 | $7.88 | SELL | 6430 | $50,668.40 | - | - | - | - | ||
| 2026-07-16 13:07:00 | $7.88 | SELL | 6430 | $50,678.00 | - | - | - | - | ||
| 2026-07-16 13:06:00 | $7.88 | SELL | 6430 | $50,668.40 | - | - | - | - | ||
| 2026-07-16 13:05:00 | $7.88 | SELL | 6430 | $50,668.40 | - | - | - | - | ||
| 2026-07-16 13:04:00 | $7.89 | SELL | 6430 | $50,753.30 | - | - | - | - | ||
| 2026-07-16 13:03:00 | $7.89 | SELL | 6430 | $50,700.60 | - | - | - | - | ||
| 2026-07-16 13:02:00 | $7.89 | SELL | 6430 | $50,716.00 | - | - | - | - | ||
| 2026-07-16 13:01:00 | $7.88 | SELL | 6430 | $50,668.40 | - | - | - | - | ||
| 2026-07-16 13:00:00 | $7.89 | SELL | 6430 | $50,730.10 | - | - | - | - | ||
| 2026-07-16 12:59:00 | $7.89 | SELL | 6430 | $50,734.00 | - | - | - | - | ||
| 2026-07-16 12:58:00 | $7.89 | SELL | 6430 | $50,744.90 | - | - | - | - | ||
| 2026-07-16 12:57:00 | $7.89 | SELL | 6430 | $50,732.70 | - | - | - | - | ||
| 2026-07-16 12:56:00 | $7.90 | SELL | 6430 | $50,797.00 | - | - | - | - | ||
| 2026-07-16 12:55:00 | $7.90 | SELL | 6430 | $50,824.00 | - | - | - | - | ||
| 2026-07-16 12:54:00 | $7.91 | SELL | 6430 | $50,861.30 | - | - | - | - | ||
| 2026-07-16 12:53:00 | $7.90 | SELL | 6430 | $50,773.90 | - | - | - | - | ||
| 2026-07-16 12:52:00 | $7.90 | SELL | 6430 | $50,797.00 | - | - | - | - | ||
| 2026-07-16 12:51:00 | $7.91 | SELL | 6430 | $50,861.30 | - | - | - | - | ||
| 2026-07-16 12:50:00 | $7.91 | SELL | 6430 | $50,829.80 | - | - | - | - | ||
| 2026-07-16 12:49:00 | $7.91 | SELL | 6430 | $50,861.30 | - | - | - | - | ||
| 2026-07-16 12:48:00 | $7.90 | SELL | 6430 | $50,797.00 | - | - | - | - | ||
| 2026-07-16 12:47:00 | $7.89 | SELL | 6430 | $50,734.00 | - | - | - | - | ||
| 2026-07-16 12:46:00 | $7.89 | SELL | 6430 | $50,732.70 | - | - | - | - | ||
| 2026-07-16 12:45:00 | $7.89 | SELL | 6430 | $50,732.70 | - | - | - | - | ||
| 2026-07-16 12:44:00 | $7.89 | SELL | 6430 | $50,732.70 | - | - | - | - | ||
| 2026-07-16 12:43:00 | $7.89 | SELL | 6430 | $50,732.70 | - | - | - | - | ||
| 2026-07-16 12:42:00 | $7.89 | SELL | 6430 | $50,732.70 | - | - | - | - | ||
| 2026-07-16 12:41:00 | $7.89 | SELL | 6430 | $50,700.60 | - | - | - | - | ||
| 2026-07-16 12:40:00 | $7.89 | SELL | 6430 | $50,732.70 | - | - | - | - | ||
| 2026-07-16 12:39:00 | $7.88 | SELL | 6430 | $50,668.40 | - | - | - | - | ||
| 2026-07-16 12:38:00 | $7.89 | SELL | 6430 | $50,732.70 | - | - | - | - | ||
| 2026-07-16 12:37:00 | $7.88 | SELL | 6430 | $50,668.40 | - | - | - | - | ||
| 2026-07-16 12:36:00 | $7.88 | SELL | 6430 | $50,668.40 | - | - | - | - | ||
| 2026-07-16 12:35:00 | $7.88 | SELL | 6430 | $50,668.40 | - | - | - | - | ||
| 2026-07-16 12:34:00 | $7.88 | SELL | 6430 | $50,668.40 | - | - | - | - | ||
| 2026-07-16 12:33:00 | $7.87 | SELL | 6430 | $50,630.50 | - | - | - | - | ||
| 2026-07-16 12:32:00 | $7.87 | SELL | 6430 | $50,604.10 | - | - | - | - | ||
| 2026-07-16 12:31:00 | $7.86 | SELL | 6430 | $50,539.80 | - | - | - | - | ||
| 2026-07-16 12:30:00 | $7.86 | SELL | 6430 | $50,539.80 | - | - | - | - | ||
| 2026-07-16 12:23:00 | $7.86 | SELL | 6430 | $50,539.80 | - | - | - | - | ||
| 2026-07-16 12:22:00 | $7.86 | SELL | 6430 | $50,539.80 | - | - | - | - | ||
| 2026-07-16 12:21:00 | $7.86 | SELL | 6430 | $50,539.80 | - | - | - | - | ||
| 2026-07-16 12:19:00 | $7.86 | SELL | 6430 | $50,539.80 | - | - | - | - | ||
| 2026-07-16 11:41:00 | $7.86 | SELL | 6430 | $50,539.80 | - | - | - | - | ||
| 2026-07-16 11:40:00 | $7.86 | SELL | 6430 | $50,539.80 | - | - | - | - | ||
| 2026-07-16 11:26:00 | $7.86 | SELL | 6430 | $50,539.80 | - | - | - | - | ||
| 2026-07-16 11:10:00 | $7.86 | SELL | 6430 | $50,539.80 | - | - | - | - | ||
| 2026-07-16 11:09:00 | $7.86 | SELL | 6430 | $50,539.80 | - | - | - | - | ||
| 2026-07-16 11:08:00 | $7.86 | SELL | 6430 | $50,539.80 | - | - | - | - | ||
| 2026-07-16 11:06:00 | $7.86 | SELL | 6430 | $50,539.80 | - | - | - | - | ||
| 2026-07-16 11:05:00 | $7.86 | SELL | 6430 | $50,539.80 | - | - | - | - | ||
| 2026-07-15 10:22:00 | $7.86 | SELL | 6410 | $50,382.60 | - | - | - | - | ||
| 2026-07-15 10:21:00 | $7.86 | SELL | 6410 | $50,382.60 | - | - | - | - | ||
| 2026-07-15 10:17:00 | $7.86 | SELL | 6410 | $50,382.60 | - | - | - | - | ||
| 2026-07-15 10:15:00 | $7.86 | SELL | 6410 | $50,382.60 | - | - | - | - | ||
| 2026-07-15 10:14:00 | $7.86 | SELL | 6410 | $50,382.60 | - | - | - | - | ||
| 2026-07-15 10:13:00 | $7.87 | SELL | 6410 | $50,446.70 | - | - | - | - | ||
| 2026-07-15 10:12:00 | $7.88 | SELL | 6410 | $50,510.80 | - | - | - | - | ||
| 2026-07-15 10:11:00 | $7.87 | SELL | 6410 | $50,446.70 | - | - | - | - | ||
| 2026-07-15 10:10:00 | $7.87 | SELL | 6410 | $50,446.70 | - | - | - | - | ||
| 2026-07-15 10:09:00 | $7.87 | SELL | 6410 | $50,446.70 | - | - | - | - | ||
| 2026-07-15 10:08:00 | $7.87 | SELL | 6410 | $50,446.70 | - | - | - | - | ||
| 2026-07-15 10:07:00 | $7.89 | SELL | 6410 | $50,574.90 | - | - | - | - | ||
| 2026-07-15 10:06:00 | $7.88 | SELL | 6410 | $50,510.80 | - | - | - | - | ||
| 2026-07-15 10:05:00 | $7.88 | SELL | 6410 | $50,510.80 | - | - | - | - | ||
| 2026-07-15 10:04:00 | $7.88 | SELL | 6410 | $50,510.80 | - | - | - | - | ||
| 2026-07-15 10:03:00 | $7.88 | SELL | 6410 | $50,510.80 | - | - | - | - | ||
| 2026-07-15 10:02:00 | $7.88 | SELL | 6410 | $50,510.80 | - | - | - | - | ||
| 2026-07-15 10:01:00 | $7.87 | SELL | 6410 | $50,446.70 | - | - | - | - | ||
| 2026-07-15 10:00:00 | $7.87 | SELL | 6410 | $50,446.70 | - | - | - | - | ||
| 2026-07-15 09:59:00 | $7.85 | SELL | 6410 | $50,318.50 | - | - | - | - | ||
| 2026-07-15 09:58:00 | $7.84 | SELL | 6410 | $50,254.40 | - | - | - | - | ||
| 2026-07-15 09:57:00 | $7.84 | SELL | 6410 | $50,226.80 | - | - | - | - | ||
| 2026-07-15 09:56:00 | $7.84 | SELL | 6410 | $50,254.40 | - | - | - | - | ||
| 2026-07-15 09:55:00 | $7.84 | SELL | 6410 | $50,254.40 | - | - | - | - | ||
| 2026-07-15 09:54:00 | $7.83 | SELL | 6410 | $50,190.30 | - | - | - | - | ||
| 2026-07-15 09:53:00 | $7.84 | SELL | 6410 | $50,254.40 | - | - | - | - | ||
| 2026-07-15 09:52:00 | $7.83 | SELL | 6410 | $50,190.30 | - | - | - | - | ||
| 2026-07-15 09:51:00 | $7.82 | SELL | 6410 | $50,126.20 | - | - | - | - | ||
| 2026-07-15 09:50:00 | $7.82 | SELL | 6410 | $50,126.20 | - | - | - | - | ||
| 2026-07-15 09:49:00 | $7.83 | SELL | 6410 | $50,158.20 | - | - | - | - | ||
| 2026-07-15 09:48:00 | $7.83 | SELL | 6410 | $50,190.30 | - | - | - | - | ||
| 2026-07-15 09:47:00 | $7.83 | SELL | 6410 | $50,190.30 | - | - | - | - | ||
| 2026-07-15 09:46:00 | $7.83 | SELL | 6410 | $50,158.20 | - | - | - | - | ||
| 2026-07-15 09:45:00 | $7.83 | SELL | 6410 | $50,190.30 | - | - | - | - | ||
| 2026-07-15 09:44:00 | $7.82 | SELL | 6410 | $50,126.20 | - | - | - | - | ||
| 2026-07-15 09:43:00 | $7.83 | SELL | 6410 | $50,158.20 | - | - | - | - | ||
| 2026-07-15 09:42:00 | $7.83 | SELL | 6410 | $50,190.30 | - | - | - | - | ||
| 2026-07-15 09:41:00 | $7.84 | SELL | 6410 | $50,222.40 | - | - | - | - | ||
| 2026-07-15 09:40:00 | $7.82 | SELL | 6410 | $50,126.20 | - | - | - | - | ||
| 2026-07-15 09:39:00 | $7.80 | SELL | 6410 | $49,998.00 | - | - | - | - | ||
| 2026-07-15 09:38:00 | $7.80 | SELL | 6410 | $49,998.00 | - | - | - | - | ||
| 2026-07-15 09:37:00 | $7.81 | SELL | 6410 | $50,062.10 | - | - | - | - | ||
| 2026-07-15 09:36:00 | $7.81 | SELL | 6410 | $50,062.10 | - | - | - | - | ||
| 2026-07-15 09:35:00 | $7.81 | SELL | 6410 | $50,062.10 | - | - | - | - | ||
| 2026-07-15 09:34:00 | $7.82 | SELL | 6410 | $50,126.20 | - | - | - | - | ||
| 2026-07-15 09:33:00 | $7.82 | SELL | 6410 | $50,126.20 | - | - | - | - | ||
| 2026-07-15 09:32:00 | $7.82 | SELL | 6410 | $50,126.20 | - | - | - | - | ||
| 2026-07-15 09:30:00 | $7.81 | SELL | 6410 | $50,062.10 | - | - | - | - | ||
| 2026-07-13 10:00:00 | $7.76 | SELL | 6460 | $50,129.60 | - | - | - | - | ||
| 2026-07-13 09:59:00 | $7.76 | SELL | 6460 | $50,129.60 | - | - | - | - | ||
| 2026-07-13 09:56:00 | $7.76 | SELL | 6460 | $50,129.60 | - | - | - | - | ||
| 2026-07-13 09:54:00 | $7.76 | SELL | 6460 | $50,129.60 | - | - | - | - | ||
| 2026-07-13 09:46:00 | $7.76 | SELL | 6460 | $50,129.60 | - | - | - | - | ||
| 2026-07-13 09:45:00 | $7.76 | SELL | 6460 | $50,129.60 | - | - | - | - | ||
| 2026-07-13 09:44:00 | $7.78 | SELL | 6460 | $50,258.80 | - | - | - | - | ||
| 2026-07-13 09:43:00 | $7.78 | SELL | 6460 | $50,226.50 | - | - | - | - | ||
| 2026-07-13 09:42:00 | $7.78 | SELL | 6460 | $50,258.80 | - | - | - | - | ||
| 2026-07-13 09:41:00 | $7.78 | SELL | 6460 | $50,258.80 | - | - | - | - | ||
| 2026-07-13 09:40:00 | $7.79 | SELL | 6460 | $50,291.10 | - | - | - | - | ||
| 2026-07-13 09:39:00 | $7.78 | SELL | 6460 | $50,226.50 | - | - | - | - | ||
| 2026-07-13 09:38:00 | $7.78 | SELL | 6460 | $50,258.80 | - | - | - | - | ||
| 2026-07-13 09:37:00 | $7.78 | SELL | 6460 | $50,258.80 | - | - | - | - | ||
| 2026-07-13 09:36:00 | $7.79 | SELL | 6460 | $50,323.40 | - | - | - | - | ||
| 2026-07-13 09:35:00 | $7.79 | SELL | 6460 | $50,323.40 | - | - | - | - | ||
| 2026-07-13 09:34:00 | $7.80 | SELL | 6460 | $50,388.00 | - | - | - | - | ||
| 2026-07-13 09:31:00 | $7.76 | SELL | 6460 | $50,129.60 | - | - | - | - | ||
| 2026-07-10 09:34:00 | $7.77 | SELL | 6430 | $49,961.10 | - | - | - | - | ||
| 2026-07-10 09:33:00 | $7.78 | SELL | 6430 | $50,025.40 | - | - | - | - | ||
| 2026-07-10 09:31:00 | $7.80 | SELL | 6430 | $50,154.00 | - | - | - | - | ||
| 2026-07-10 09:30:00 | $7.78 | SELL | 6430 | $50,025.40 | - | - | - | - | ||
| 2026-07-09 15:53:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:52:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:51:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:50:00 | $7.75 | SELL | 6550 | $50,738.30 | - | - | - | - | ||
| 2026-07-09 15:49:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:48:00 | $7.75 | SELL | 6550 | $50,752.00 | - | - | - | - | ||
| 2026-07-09 15:47:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:46:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:45:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:44:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:43:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:42:00 | $7.74 | SELL | 6550 | $50,697.00 | - | - | - | - | ||
| 2026-07-09 15:41:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:40:00 | $7.74 | SELL | 6550 | $50,695.00 | - | - | - | - | ||
| 2026-07-09 15:39:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 15:38:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:37:00 | $7.74 | SELL | 6550 | $50,697.00 | - | - | - | - | ||
| 2026-07-09 15:36:00 | $7.73 | SELL | 6550 | $50,655.10 | - | - | - | - | ||
| 2026-07-09 15:35:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:34:00 | $7.73 | SELL | 6550 | $50,662.90 | - | - | - | - | ||
| 2026-07-09 15:33:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:32:00 | $7.74 | SELL | 6550 | $50,669.50 | - | - | - | - | ||
| 2026-07-09 15:31:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:30:00 | $7.74 | SELL | 6550 | $50,689.10 | - | - | - | - | ||
| 2026-07-09 15:29:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:28:00 | $7.74 | SELL | 6550 | $50,669.50 | - | - | - | - | ||
| 2026-07-09 15:27:00 | $7.73 | SELL | 6550 | $50,662.90 | - | - | - | - | ||
| 2026-07-09 15:26:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:25:00 | $7.74 | SELL | 6550 | $50,673.40 | - | - | - | - | ||
| 2026-07-09 15:24:00 | $7.73 | SELL | 6550 | $50,662.90 | - | - | - | - | ||
| 2026-07-09 15:23:00 | $7.74 | SELL | 6550 | $50,666.90 | - | - | - | - | ||
| 2026-07-09 15:22:00 | $7.74 | SELL | 6550 | $50,670.10 | - | - | - | - | ||
| 2026-07-09 15:21:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:20:00 | $7.73 | SELL | 6550 | $50,662.30 | - | - | - | - | ||
| 2026-07-09 15:19:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:18:00 | $7.74 | SELL | 6550 | $50,666.20 | - | - | - | - | ||
| 2026-07-09 15:17:00 | $7.74 | SELL | 6550 | $50,681.30 | - | - | - | - | ||
| 2026-07-09 15:16:00 | $7.73 | SELL | 6550 | $50,657.70 | - | - | - | - | ||
| 2026-07-09 15:15:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:14:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:13:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:12:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:11:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:10:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:09:00 | $7.73 | SELL | 6550 | $50,658.40 | - | - | - | - | ||
| 2026-07-09 15:08:00 | $7.74 | SELL | 6550 | $50,681.90 | - | - | - | - | ||
| 2026-07-09 15:07:00 | $7.74 | SELL | 6550 | $50,687.20 | - | - | - | - | ||
| 2026-07-09 15:06:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:05:00 | $7.74 | SELL | 6550 | $50,729.10 | - | - | - | - | ||
| 2026-07-09 15:04:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:03:00 | $7.74 | SELL | 6550 | $50,708.10 | - | - | - | - | ||
| 2026-07-09 15:02:00 | $7.74 | SELL | 6550 | $50,710.80 | - | - | - | - | ||
| 2026-07-09 15:01:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:00:00 | $7.74 | SELL | 6550 | $50,712.10 | - | - | - | - | ||
| 2026-07-09 14:59:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:58:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:57:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:56:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:55:00 | $7.74 | SELL | 6550 | $50,697.00 | - | - | - | - | ||
| 2026-07-09 14:54:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:53:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:52:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:51:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:50:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:49:00 | $7.74 | SELL | 6550 | $50,724.50 | - | - | - | - | ||
| 2026-07-09 14:48:00 | $7.74 | SELL | 6550 | $50,724.50 | - | - | - | - | ||
| 2026-07-09 14:47:00 | $7.74 | SELL | 6550 | $50,722.50 | - | - | - | - | ||
| 2026-07-09 14:46:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:45:00 | $7.75 | SELL | 6550 | $50,730.40 | - | - | - | - | ||
| 2026-07-09 14:44:00 | $7.75 | SELL | 6550 | $50,749.40 | - | - | - | - | ||
| 2026-07-09 14:43:00 | $7.75 | SELL | 6550 | $50,754.00 | - | - | - | - | ||
| 2026-07-09 14:42:00 | $7.75 | SELL | 6550 | $50,762.50 | - | - | - | - | ||
| 2026-07-09 14:41:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:40:00 | $7.74 | SELL | 6550 | $50,719.30 | - | - | - | - | ||
| 2026-07-09 14:39:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:38:00 | $7.75 | SELL | 6550 | $50,757.30 | - | - | - | - | ||
| 2026-07-09 14:37:00 | $7.75 | SELL | 6550 | $50,757.90 | - | - | - | - | ||
| 2026-07-09 14:36:00 | $7.76 | SELL | 6550 | $50,795.20 | - | - | - | - | ||
| 2026-07-09 14:35:00 | $7.76 | SELL | 6550 | $50,795.20 | - | - | - | - | ||
| 2026-07-09 14:34:00 | $7.75 | SELL | 6550 | $50,787.40 | - | - | - | - | ||
| 2026-07-09 14:33:00 | $7.75 | SELL | 6550 | $50,789.40 | - | - | - | - | ||
| 2026-07-09 14:32:00 | $7.75 | SELL | 6550 | $50,794.60 | - | - | - | - | ||
| 2026-07-09 14:31:00 | $7.76 | SELL | 6550 | $50,795.20 | - | - | - | - | ||
| 2026-07-09 14:30:00 | $7.75 | SELL | 6550 | $50,793.90 | - | - | - | - | ||
| 2026-07-09 14:29:00 | $7.75 | SELL | 6550 | $50,793.90 | - | - | - | - | ||
| 2026-07-09 14:28:00 | $7.75 | SELL | 6550 | $50,793.30 | - | - | - | - | ||
| 2026-07-09 14:27:00 | $7.75 | SELL | 6550 | $50,791.30 | - | - | - | - | ||
| 2026-07-09 14:26:00 | $7.76 | SELL | 6550 | $50,795.20 | - | - | - | - | ||
| 2026-07-09 14:25:00 | $7.76 | SELL | 6550 | $50,795.20 | - | - | - | - | ||
| 2026-07-09 14:24:00 | $7.75 | SELL | 6550 | $50,793.90 | - | - | - | - | ||
| 2026-07-09 14:23:00 | $7.76 | SELL | 6550 | $50,795.20 | - | - | - | - | ||
| 2026-07-09 14:22:00 | $7.75 | SELL | 6550 | $50,772.30 | - | - | - | - | ||
| 2026-07-09 14:21:00 | $7.75 | SELL | 6550 | $50,788.00 | - | - | - | - | ||
| 2026-07-09 14:20:00 | $7.76 | SELL | 6550 | $50,795.90 | - | - | - | - | ||
| 2026-07-09 14:19:00 | $7.76 | SELL | 6550 | $50,799.20 | - | - | - | - | ||
| 2026-07-09 14:18:00 | $7.76 | SELL | 6550 | $50,821.40 | - | - | - | - | ||
| 2026-07-09 14:17:00 | $7.76 | SELL | 6550 | $50,826.70 | - | - | - | - | ||
| 2026-07-09 14:16:00 | $7.76 | SELL | 6550 | $50,812.90 | - | - | - | - | ||
| 2026-07-09 14:15:00 | $7.76 | SELL | 6550 | $50,795.20 | - | - | - | - | ||
| 2026-07-09 14:14:00 | $7.76 | SELL | 6550 | $50,828.00 | - | - | - | - | ||
| 2026-07-09 14:13:00 | $7.76 | SELL | 6550 | $50,828.00 | - | - | - | - | ||
| 2026-07-09 14:12:00 | $7.76 | SELL | 6550 | $50,828.00 | - | - | - | - | ||
| 2026-07-09 14:11:00 | $7.75 | SELL | 6550 | $50,777.60 | - | - | - | - | ||
| 2026-07-09 14:10:00 | $7.75 | SELL | 6550 | $50,788.00 | - | - | - | - | ||
| 2026-07-09 14:09:00 | $7.76 | SELL | 6550 | $50,819.50 | - | - | - | - | ||
| 2026-07-09 14:08:00 | $7.76 | SELL | 6550 | $50,795.20 | - | - | - | - | ||
| 2026-07-09 14:07:00 | $7.76 | SELL | 6550 | $50,795.20 | - | - | - | - | ||
| 2026-07-09 14:06:00 | $7.75 | SELL | 6550 | $50,762.50 | - | - | - | - | ||
| 2026-07-09 14:05:00 | $7.75 | SELL | 6550 | $50,761.90 | - | - | - | - | ||
| 2026-07-09 14:04:00 | $7.74 | SELL | 6550 | $50,716.60 | - | - | - | - | ||
| 2026-07-09 14:03:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:02:00 | $7.75 | SELL | 6550 | $50,761.20 | - | - | - | - | ||
| 2026-07-09 14:01:00 | $7.75 | SELL | 6550 | $50,749.40 | - | - | - | - | ||
| 2026-07-09 14:00:00 | $7.75 | SELL | 6550 | $50,744.20 | - | - | - | - | ||
| 2026-07-09 13:59:00 | $7.75 | SELL | 6550 | $50,739.60 | - | - | - | - | ||
| 2026-07-09 13:58:00 | $7.74 | SELL | 6550 | $50,697.00 | - | - | - | - | ||
| 2026-07-09 13:57:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:56:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:55:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:54:00 | $7.75 | SELL | 6550 | $50,755.90 | - | - | - | - | ||
| 2026-07-09 13:53:00 | $7.75 | SELL | 6550 | $50,762.50 | - | - | - | - | ||
| 2026-07-09 13:52:00 | $7.75 | SELL | 6550 | $50,762.50 | - | - | - | - | ||
| 2026-07-09 13:51:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:50:00 | $7.75 | SELL | 6550 | $50,752.70 | - | - | - | - | ||
| 2026-07-09 13:49:00 | $7.75 | SELL | 6550 | $50,760.50 | - | - | - | - | ||
| 2026-07-09 13:48:00 | $7.75 | SELL | 6550 | $50,762.50 | - | - | - | - | ||
| 2026-07-09 13:47:00 | $7.75 | SELL | 6550 | $50,744.20 | - | - | - | - | ||
| 2026-07-09 13:46:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:45:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:44:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:43:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:42:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:41:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:40:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:39:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:38:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:37:00 | $7.75 | SELL | 6550 | $50,758.60 | - | - | - | - | ||
| 2026-07-09 13:36:00 | $7.74 | SELL | 6550 | $50,723.20 | - | - | - | - | ||
| 2026-07-09 13:35:00 | $7.74 | SELL | 6550 | $50,728.40 | - | - | - | - | ||
| 2026-07-09 13:34:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:33:00 | $7.75 | SELL | 6550 | $50,739.60 | - | - | - | - | ||
| 2026-07-09 13:32:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:31:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:30:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:29:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:28:00 | $7.74 | SELL | 6550 | $50,725.20 | - | - | - | - | ||
| 2026-07-09 13:27:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:26:00 | $7.75 | SELL | 6550 | $50,748.10 | - | - | - | - | ||
| 2026-07-09 13:25:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:24:00 | $7.74 | SELL | 6550 | $50,681.30 | - | - | - | - | ||
| 2026-07-09 13:23:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:22:00 | $7.73 | SELL | 6550 | $50,660.30 | - | - | - | - | ||
| 2026-07-09 13:21:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:20:00 | $7.74 | SELL | 6550 | $50,688.50 | - | - | - | - | ||
| 2026-07-09 13:19:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:18:00 | $7.74 | SELL | 6550 | $50,697.00 | - | - | - | - | ||
| 2026-07-09 13:17:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:16:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:15:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:14:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:13:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:12:00 | $7.74 | SELL | 6550 | $50,670.80 | - | - | - | - | ||
| 2026-07-09 13:11:00 | $7.74 | SELL | 6550 | $50,675.40 | - | - | - | - | ||
| 2026-07-09 13:10:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:09:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:08:00 | $7.74 | SELL | 6550 | $50,678.70 | - | - | - | - | ||
| 2026-07-09 13:07:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:06:00 | $7.74 | SELL | 6550 | $50,665.60 | - | - | - | - | ||
| 2026-07-09 13:05:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:04:00 | $7.73 | SELL | 6550 | $50,659.70 | - | - | - | - | ||
| 2026-07-09 13:03:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:02:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:01:00 | $7.73 | SELL | 6550 | $50,653.10 | - | - | - | - | ||
| 2026-07-09 13:00:00 | $7.73 | SELL | 6550 | $50,645.90 | - | - | - | - | ||
| 2026-07-09 12:59:00 | $7.73 | SELL | 6550 | $50,663.60 | - | - | - | - | ||
| 2026-07-09 12:58:00 | $7.73 | SELL | 6550 | $50,647.90 | - | - | - | - | ||
| 2026-07-09 12:57:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 12:56:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 12:55:00 | $7.74 | SELL | 6550 | $50,664.90 | - | - | - | - | ||
| 2026-07-09 12:54:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 12:53:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 12:52:00 | $7.73 | SELL | 6550 | $50,645.90 | - | - | - | - | ||
| 2026-07-09 12:51:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 12:50:00 | $7.74 | SELL | 6550 | $50,674.10 | - | - | - | - | ||
| 2026-07-09 12:49:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 12:48:00 | $7.74 | SELL | 6550 | $50,692.40 | - | - | - | - | ||
| 2026-07-09 12:47:00 | $7.73 | SELL | 6550 | $50,662.90 | - | - | - | - | ||
| 2026-07-09 12:46:00 | $7.73 | SELL | 6550 | $50,651.10 | - | - | - | - | ||
| 2026-07-09 12:45:00 | $7.73 | SELL | 6550 | $50,642.60 | - | - | - | - | ||
| 2026-07-09 12:44:00 | $7.73 | SELL | 6550 | $50,642.60 | - | - | - | - | ||
| 2026-07-09 12:43:00 | $7.73 | SELL | 6550 | $50,617.10 | - | - | - | - | ||
| 2026-07-09 12:42:00 | $7.73 | SELL | 6550 | $50,617.10 | - | - | - | - | ||
| 2026-07-09 12:41:00 | $7.73 | SELL | 6550 | $50,598.80 | - | - | - | - | ||
| 2026-07-09 12:40:00 | $7.72 | SELL | 6550 | $50,597.40 | - | - | - | - | ||
| 2026-07-09 12:39:00 | $7.73 | SELL | 6550 | $50,598.80 | - | - | - | - | ||
| 2026-07-09 12:38:00 | $7.72 | SELL | 6550 | $50,572.60 | - | - | - | - | ||
| 2026-07-09 12:37:00 | $7.72 | SELL | 6550 | $50,577.80 | - | - | - | - | ||
| 2026-07-09 12:36:00 | $7.72 | SELL | 6550 | $50,577.80 | - | - | - | - | ||
| 2026-07-09 12:35:00 | $7.72 | SELL | 6550 | $50,533.20 | - | - | - | - | ||
| 2026-07-09 12:34:00 | $7.72 | SELL | 6550 | $50,533.20 | - | - | - | - | ||
| 2026-07-09 12:33:00 | $7.72 | SELL | 6550 | $50,533.20 | - | - | - | - | ||
| 2026-07-09 12:32:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 12:31:00 | $7.71 | SELL | 6550 | $50,509.70 | - | - | - | - | ||
| 2026-07-09 12:30:00 | $7.71 | SELL | 6550 | $50,505.70 | - | - | - | - | ||
| 2026-07-09 12:29:00 | $7.71 | SELL | 6550 | $50,467.80 | - | - | - | - | ||
| 2026-07-09 12:28:00 | $7.71 | SELL | 6550 | $50,513.60 | - | - | - | - | ||
| 2026-07-09 12:27:00 | $7.70 | SELL | 6550 | $50,454.00 | - | - | - | - | ||
| 2026-07-09 12:26:00 | $7.73 | SELL | 6550 | $50,598.80 | - | - | - | - | ||
| 2026-07-09 12:25:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 12:24:00 | $7.73 | SELL | 6550 | $50,598.80 | - | - | - | - | ||
| 2026-07-09 12:23:00 | $7.73 | SELL | 6550 | $50,598.80 | - | - | - | - | ||
| 2026-07-09 12:22:00 | $7.73 | SELL | 6550 | $50,598.80 | - | - | - | - | ||
| 2026-07-09 12:21:00 | $7.72 | SELL | 6550 | $50,597.40 | - | - | - | - | ||
| 2026-07-09 12:20:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 12:19:00 | $7.73 | SELL | 6550 | $50,598.80 | - | - | - | - | ||
| 2026-07-09 12:18:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 12:17:00 | $7.72 | SELL | 6550 | $50,594.80 | - | - | - | - | ||
| 2026-07-09 12:16:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 12:15:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 12:14:00 | $7.72 | SELL | 6550 | $50,585.00 | - | - | - | - | ||
| 2026-07-09 12:13:00 | $7.72 | SELL | 6550 | $50,573.20 | - | - | - | - | ||
| 2026-07-09 12:12:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 12:11:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 12:10:00 | $7.72 | SELL | 6550 | $50,533.20 | - | - | - | - | ||
| 2026-07-09 12:09:00 | $7.71 | SELL | 6550 | $50,516.90 | - | - | - | - | ||
| 2026-07-09 12:08:00 | $7.72 | SELL | 6550 | $50,533.20 | - | - | - | - | ||
| 2026-07-09 12:07:00 | $7.71 | SELL | 6550 | $50,507.70 | - | - | - | - | ||
| 2026-07-09 12:06:00 | $7.71 | SELL | 6550 | $50,508.40 | - | - | - | - | ||
| 2026-07-09 12:05:00 | $7.72 | SELL | 6550 | $50,533.20 | - | - | - | - | ||
| 2026-07-09 12:04:00 | $7.72 | SELL | 6550 | $50,550.90 | - | - | - | - | ||
| 2026-07-09 12:03:00 | $7.72 | SELL | 6550 | $50,533.20 | - | - | - | - | ||
| 2026-07-09 12:02:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 12:01:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 12:00:00 | $7.73 | SELL | 6550 | $50,630.90 | - | - | - | - | ||
| 2026-07-09 11:59:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:58:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 11:57:00 | $7.73 | SELL | 6550 | $50,601.40 | - | - | - | - | ||
| 2026-07-09 11:56:00 | $7.73 | SELL | 6550 | $50,617.80 | - | - | - | - | ||
| 2026-07-09 11:55:00 | $7.73 | SELL | 6550 | $50,602.00 | - | - | - | - | ||
| 2026-07-09 11:54:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:53:00 | $7.73 | SELL | 6550 | $50,600.10 | - | - | - | - | ||
| 2026-07-09 11:52:00 | $7.73 | SELL | 6550 | $50,599.40 | - | - | - | - | ||
| 2026-07-09 11:51:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:50:00 | $7.73 | SELL | 6550 | $50,624.30 | - | - | - | - | ||
| 2026-07-09 11:49:00 | $7.73 | SELL | 6550 | $50,598.80 | - | - | - | - | ||
| 2026-07-09 11:48:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 11:47:00 | $7.73 | SELL | 6550 | $50,630.90 | - | - | - | - | ||
| 2026-07-09 11:46:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 11:45:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 11:44:00 | $7.73 | SELL | 6550 | $50,628.20 | - | - | - | - | ||
| 2026-07-09 11:43:00 | $7.73 | SELL | 6550 | $50,624.90 | - | - | - | - | ||
| 2026-07-09 11:42:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 11:41:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 11:40:00 | $7.72 | SELL | 6550 | $50,585.60 | - | - | - | - | ||
| 2026-07-09 11:39:00 | $7.72 | SELL | 6550 | $50,580.40 | - | - | - | - | ||
| 2026-07-09 11:38:00 | $7.72 | SELL | 6550 | $50,589.60 | - | - | - | - | ||
| 2026-07-09 11:37:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:36:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:35:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:34:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:33:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:32:00 | $7.71 | SELL | 6550 | $50,512.30 | - | - | - | - | ||
| 2026-07-09 11:31:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:30:00 | $7.71 | SELL | 6550 | $50,500.50 | - | - | - | - | ||
| 2026-07-09 11:29:00 | $7.72 | SELL | 6550 | $50,533.20 | - | - | - | - | ||
| 2026-07-09 11:28:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:27:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:26:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:25:00 | $7.72 | SELL | 6550 | $50,533.90 | - | - | - | - | ||
| 2026-07-09 11:24:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:23:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:22:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:21:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:20:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:19:00 | $7.72 | SELL | 6550 | $50,581.10 | - | - | - | - | ||
| 2026-07-09 11:18:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:17:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:16:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:15:00 | $7.73 | SELL | 6550 | $50,598.80 | - | - | - | - | ||
| 2026-07-09 11:14:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:13:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 11:12:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:11:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:10:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:09:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 11:08:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 11:07:00 | $7.74 | SELL | 6550 | $50,697.00 | - | - | - | - | ||
| 2026-07-09 11:06:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:05:00 | $7.71 | SELL | 6550 | $50,500.50 | - | - | - | - | ||
| 2026-07-09 11:04:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 11:03:00 | $7.70 | SELL | 6550 | $50,402.20 | - | - | - | - | ||
| 2026-07-09 11:02:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 11:01:00 | $7.72 | SELL | 6550 | $50,533.20 | - | - | - | - | ||
| 2026-07-09 11:00:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 10:59:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 10:58:00 | $7.70 | SELL | 6550 | $50,402.20 | - | - | - | - | ||
| 2026-07-09 10:57:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 10:56:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 10:55:00 | $7.69 | SELL | 6550 | $50,368.90 | - | - | - | - | ||
| 2026-07-09 10:54:00 | $7.70 | SELL | 6550 | $50,402.20 | - | - | - | - | ||
| 2026-07-09 10:53:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 10:52:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 10:51:00 | $7.69 | SELL | 6550 | $50,369.50 | - | - | - | - | ||
| 2026-07-09 10:50:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:49:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:48:00 | $7.69 | SELL | 6550 | $50,336.80 | - | - | - | - | ||
| 2026-07-09 10:47:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:45:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:44:00 | $7.69 | SELL | 6550 | $50,369.50 | - | - | - | - | ||
| 2026-07-09 10:43:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 10:42:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 10:41:00 | $7.70 | SELL | 6550 | $50,402.20 | - | - | - | - | ||
| 2026-07-09 10:40:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 10:39:00 | $7.70 | SELL | 6550 | $50,402.20 | - | - | - | - | ||
| 2026-07-09 10:38:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 10:37:00 | $7.71 | SELL | 6550 | $50,500.50 | - | - | - | - | ||
| 2026-07-09 10:36:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 10:35:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 10:34:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:33:00 | $7.69 | SELL | 6550 | $50,369.50 | - | - | - | - | ||
| 2026-07-09 10:32:00 | $7.69 | SELL | 6550 | $50,336.80 | - | - | - | - | ||
| 2026-07-09 10:31:00 | $7.69 | SELL | 6550 | $50,336.80 | - | - | - | - | ||
| 2026-07-09 10:30:00 | $7.69 | SELL | 6550 | $50,336.80 | - | - | - | - | ||
| 2026-07-09 10:29:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:28:00 | $7.69 | SELL | 6550 | $50,336.80 | - | - | - | - | ||
| 2026-07-09 10:27:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:26:00 | $7.69 | SELL | 6550 | $50,369.50 | - | - | - | - | ||
| 2026-07-09 10:25:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:24:00 | $7.68 | SELL | 6550 | $50,294.80 | - | - | - | - | ||
| 2026-07-09 10:23:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:22:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:21:00 | $7.67 | SELL | 6550 | $50,205.80 | - | - | - | - | ||
| 2026-07-09 10:20:00 | $7.67 | SELL | 6550 | $50,238.50 | - | - | - | - | ||
| 2026-07-09 10:19:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:18:00 | $7.67 | SELL | 6550 | $50,238.50 | - | - | - | - | ||
| 2026-07-09 10:17:00 | $7.68 | SELL | 6550 | $50,279.80 | - | - | - | - | ||
| 2026-07-09 10:16:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:15:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:14:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:13:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:12:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:11:00 | $7.67 | SELL | 6550 | $50,238.50 | - | - | - | - | ||
| 2026-07-09 10:10:00 | $7.66 | SELL | 6550 | $50,173.00 | - | - | - | - | ||
| 2026-07-09 10:09:00 | $7.67 | SELL | 6550 | $50,205.80 | - | - | - | - | ||
| 2026-07-09 10:08:00 | $7.67 | SELL | 6550 | $50,238.50 | - | - | - | - | ||
| 2026-07-09 10:07:00 | $7.66 | SELL | 6550 | $50,204.40 | - | - | - | - | ||
| 2026-07-09 10:06:00 | $7.67 | SELL | 6550 | $50,238.50 | - | - | - | - | ||
| 2026-07-09 10:05:00 | $7.66 | SELL | 6550 | $50,173.00 | - | - | - | - | ||
| 2026-07-09 10:04:00 | $7.65 | SELL | 6550 | $50,131.10 | - | - | - | - | ||
| 2026-07-09 10:03:00 | $7.66 | SELL | 6550 | $50,140.20 | - | - | - | - | ||
| 2026-07-09 10:02:00 | $7.67 | SELL | 6550 | $50,238.50 | - | - | - | - | ||
| 2026-07-09 10:01:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:00:00 | $7.69 | SELL | 6550 | $50,369.50 | - | - | - | - | ||
| 2026-07-09 09:59:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 09:58:00 | $7.65 | SELL | 6550 | $50,074.80 | - | - | - | - | ||
| 2026-07-09 09:57:00 | $7.65 | SELL | 6550 | $50,107.50 | - | - | - | - | ||
| 2026-07-09 09:56:00 | $7.65 | SELL | 6550 | $50,107.50 | - | - | - | - | ||
| 2026-07-09 09:55:00 | $7.65 | SELL | 6550 | $50,107.50 | - | - | - | - | ||
| 2026-07-09 09:54:00 | $7.64 | SELL | 6550 | $50,042.00 | - | - | - | - | ||
| 2026-07-09 09:53:00 | $7.65 | SELL | 6550 | $50,107.50 | - | - | - | - | ||
| 2026-07-09 09:52:00 | $7.65 | SELL | 6550 | $50,074.80 | - | - | - | - | ||
| 2026-07-09 09:51:00 | $7.64 | SELL | 6550 | $50,042.00 | - | - | - | - | ||
| 2026-07-09 09:47:00 | $7.64 | SELL | 6550 | $50,042.00 | - | - | - | - | ||
| 2026-07-09 09:34:00 | $7.64 | SELL | 6550 | $50,042.00 | - | - | - | - | ||
| 2026-07-09 09:30:00 | $7.64 | SELL | 6550 | $50,042.00 | - | - | - | - | ||
| 2026-07-08 15:59:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:58:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:57:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:56:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:55:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:54:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 15:53:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:52:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:51:00 | $7.66 | SELL | 6560 | $50,252.20 | - | - | - | - | ||
| 2026-07-08 15:50:00 | $7.66 | SELL | 6560 | $50,246.30 | - | - | - | - | ||
| 2026-07-08 15:49:00 | $7.66 | SELL | 6560 | $50,248.90 | - | - | - | - | ||
| 2026-07-08 15:48:00 | $7.65 | SELL | 6560 | $50,205.00 | - | - | - | - | ||
| 2026-07-08 15:47:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 15:46:00 | $7.66 | SELL | 6560 | $50,229.30 | - | - | - | - | ||
| 2026-07-08 15:45:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 15:44:00 | $7.66 | SELL | 6560 | $50,261.40 | - | - | - | - | ||
| 2026-07-08 15:43:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:42:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:41:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:40:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:39:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:38:00 | $7.66 | SELL | 6560 | $50,271.20 | - | - | - | - | ||
| 2026-07-08 15:37:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:36:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 15:35:00 | $7.66 | SELL | 6560 | $50,266.00 | - | - | - | - | ||
| 2026-07-08 15:34:00 | $7.67 | SELL | 6560 | $50,322.40 | - | - | - | - | ||
| 2026-07-08 15:33:00 | $7.67 | SELL | 6560 | $50,318.50 | - | - | - | - | ||
| 2026-07-08 15:32:00 | $7.68 | SELL | 6560 | $50,376.90 | - | - | - | - | ||
| 2026-07-08 15:31:00 | $7.67 | SELL | 6560 | $50,328.30 | - | - | - | - | ||
| 2026-07-08 15:30:00 | $7.67 | SELL | 6560 | $50,330.30 | - | - | - | - | ||
| 2026-07-08 15:29:00 | $7.68 | SELL | 6560 | $50,348.00 | - | - | - | - | ||
| 2026-07-08 15:28:00 | $7.68 | SELL | 6560 | $50,348.00 | - | - | - | - | ||
| 2026-07-08 15:27:00 | $7.68 | SELL | 6560 | $50,348.00 | - | - | - | - | ||
| 2026-07-08 15:26:00 | $7.67 | SELL | 6560 | $50,299.50 | - | - | - | - | ||
| 2026-07-08 15:25:00 | $7.67 | SELL | 6560 | $50,298.80 | - | - | - | - | ||
| 2026-07-08 15:24:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:23:00 | $7.66 | SELL | 6560 | $50,258.10 | - | - | - | - | ||
| 2026-07-08 15:22:00 | $7.66 | SELL | 6560 | $50,250.90 | - | - | - | - | ||
| 2026-07-08 15:21:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:20:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:19:00 | $7.66 | SELL | 6560 | $50,252.90 | - | - | - | - | ||
| 2026-07-08 15:18:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 15:17:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:16:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:15:00 | $7.66 | SELL | 6560 | $50,222.10 | - | - | - | - | ||
| 2026-07-08 15:14:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:13:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:12:00 | $7.66 | SELL | 6560 | $50,217.50 | - | - | - | - | ||
| 2026-07-08 15:11:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:10:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 15:09:00 | $7.65 | SELL | 6560 | $50,206.30 | - | - | - | - | ||
| 2026-07-08 15:08:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:07:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:06:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:05:00 | $7.65 | SELL | 6560 | $50,189.90 | - | - | - | - | ||
| 2026-07-08 15:04:00 | $7.65 | SELL | 6560 | $50,184.70 | - | - | - | - | ||
| 2026-07-08 15:03:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:02:00 | $7.65 | SELL | 6560 | $50,214.80 | - | - | - | - | ||
| 2026-07-08 15:01:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:00:00 | $7.66 | SELL | 6560 | $50,225.30 | - | - | - | - | ||
| 2026-07-08 14:59:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:58:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:57:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:56:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:55:00 | $7.65 | SELL | 6560 | $50,172.90 | - | - | - | - | ||
| 2026-07-08 14:54:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:53:00 | $7.65 | SELL | 6560 | $50,193.80 | - | - | - | - | ||
| 2026-07-08 14:52:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:51:00 | $7.65 | SELL | 6560 | $50,179.40 | - | - | - | - | ||
| 2026-07-08 14:50:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:49:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 14:48:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:47:00 | $7.65 | SELL | 6560 | $50,161.00 | - | - | - | - | ||
| 2026-07-08 14:46:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:45:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:44:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:43:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:42:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:41:00 | $7.65 | SELL | 6560 | $50,185.30 | - | - | - | - | ||
| 2026-07-08 14:40:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:39:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:38:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:37:00 | $7.65 | SELL | 6560 | $50,207.00 | - | - | - | - | ||
| 2026-07-08 14:36:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:35:00 | $7.65 | SELL | 6560 | $50,209.60 | - | - | - | - | ||
| 2026-07-08 14:34:00 | $7.65 | SELL | 6560 | $50,207.60 | - | - | - | - | ||
| 2026-07-08 14:33:00 | $7.65 | SELL | 6560 | $50,189.20 | - | - | - | - | ||
| 2026-07-08 14:32:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:31:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:30:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:29:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:28:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:27:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:26:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:25:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:24:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:23:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 14:22:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 14:21:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 14:20:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:19:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:18:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 14:17:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:16:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:15:00 | $7.65 | SELL | 6560 | $50,205.60 | - | - | - | - | ||
| 2026-07-08 14:14:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:13:00 | $7.65 | SELL | 6560 | $50,207.00 | - | - | - | - | ||
| 2026-07-08 14:12:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 14:11:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:10:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:09:00 | $7.65 | SELL | 6560 | $50,201.10 | - | - | - | - | ||
| 2026-07-08 14:08:00 | $7.65 | SELL | 6560 | $50,207.60 | - | - | - | - | ||
| 2026-07-08 14:07:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:06:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:05:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:04:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:03:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:02:00 | $7.65 | SELL | 6560 | $50,191.20 | - | - | - | - | ||
| 2026-07-08 14:01:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:00:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:59:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:58:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:57:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:56:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:55:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:54:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:53:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:52:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:51:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:50:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:49:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:48:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 13:47:00 | $7.65 | SELL | 6560 | $50,168.90 | - | - | - | - | ||
| 2026-07-08 13:46:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:45:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:44:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:43:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:42:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:41:00 | $7.64 | SELL | 6560 | $50,149.90 | - | - | - | - | ||
| 2026-07-08 13:40:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:39:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:38:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:37:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:36:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:35:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:34:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:33:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:32:00 | $7.65 | SELL | 6560 | $50,207.60 | - | - | - | - | ||
| 2026-07-08 13:31:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 13:30:00 | $7.65 | SELL | 6560 | $50,194.50 | - | - | - | - | ||
| 2026-07-08 13:29:00 | $7.65 | SELL | 6560 | $50,213.50 | - | - | - | - | ||
| 2026-07-08 13:28:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:27:00 | $7.65 | SELL | 6560 | $50,174.80 | - | - | - | - | ||
| 2026-07-08 13:26:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:25:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:24:00 | $7.65 | SELL | 6560 | $50,183.30 | - | - | - | - | ||
| 2026-07-08 13:23:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:22:00 | $7.65 | SELL | 6560 | $50,180.70 | - | - | - | - | ||
| 2026-07-08 13:21:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:20:00 | $7.64 | SELL | 6560 | $50,107.20 | - | - | - | - | ||
| 2026-07-08 13:19:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:18:00 | $7.64 | SELL | 6560 | $50,095.40 | - | - | - | - | ||
| 2026-07-08 13:17:00 | $7.64 | SELL | 6560 | $50,085.60 | - | - | - | - | ||
| 2026-07-08 13:16:00 | $7.64 | SELL | 6560 | $50,085.60 | - | - | - | - | ||
| 2026-07-08 13:15:00 | $7.63 | SELL | 6560 | $50,056.70 | - | - | - | - | ||
| 2026-07-08 13:14:00 | $7.64 | SELL | 6560 | $50,085.60 | - | - | - | - | ||
| 2026-07-08 12:11:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 12:08:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 12:07:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 12:06:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 12:05:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 12:01:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:57:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:55:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:52:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:51:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:46:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:45:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:44:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:40:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:39:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:38:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 11:37:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 11:36:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 11:35:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:34:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:33:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:10:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:09:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:08:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 10:35:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 10:34:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 10:33:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 10:32:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 10:31:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 10:30:00 | $7.65 | SELL | 6560 | $50,177.40 | - | - | - | - | ||
| 2026-07-08 10:29:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 10:28:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:27:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:26:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:25:00 | $7.67 | SELL | 6560 | $50,315.20 | - | - | - | - | ||
| 2026-07-08 10:24:00 | $7.67 | SELL | 6560 | $50,315.20 | - | - | - | - | ||
| 2026-07-08 10:23:00 | $7.67 | SELL | 6560 | $50,315.20 | - | - | - | - | ||
| 2026-07-08 10:22:00 | $7.67 | SELL | 6560 | $50,315.20 | - | - | - | - | ||
| 2026-07-08 10:21:00 | $7.67 | SELL | 6560 | $50,315.20 | - | - | - | - | ||
| 2026-07-08 10:20:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:19:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:18:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:17:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:16:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:15:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 10:14:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:13:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:12:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:11:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 10:10:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 10:09:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 10:08:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 10:07:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 10:06:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 10:05:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 10:04:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:03:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 10:02:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 10:01:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 10:00:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 09:59:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 09:58:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 09:57:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 09:56:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 09:55:00 | $7.63 | SELL | 6560 | $50,020.00 | - | - | - | - | ||
| 2026-07-08 09:54:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 09:53:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 09:52:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 09:51:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 09:50:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 09:49:00 | $7.62 | SELL | 6560 | $49,987.20 | - | - | - | - | ||
| 2026-07-08 09:48:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 09:47:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 09:46:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 09:45:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 09:44:00 | $7.62 | SELL | 6560 | $49,987.20 | - | - | - | - | ||
| 2026-07-08 09:43:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 09:42:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 09:41:00 | $7.62 | SELL | 6560 | $49,987.20 | - | - | - | - | ||
| 2026-07-08 09:40:00 | $7.62 | SELL | 6560 | $49,987.20 | - | - | - | - | ||
| 2026-07-08 09:36:00 | $7.62 | SELL | 6560 | $49,987.20 | - | - | - | - | ||
| 2026-07-08 09:35:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 09:30:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-07 10:03:00 | $7.60 | SELL | 6600 | $50,160.00 | - | - | - | - | ||
| 2026-07-07 10:02:00 | $7.60 | SELL | 6600 | $50,160.00 | - | - | - | - | ||
| 2026-07-07 10:01:00 | $7.61 | SELL | 6600 | $50,226.00 | - | - | - | - | ||
| 2026-07-07 10:00:00 | $7.61 | SELL | 6600 | $50,226.00 | - | - | - | - | ||
| 2026-07-07 09:59:00 | $7.61 | SELL | 6600 | $50,226.00 | - | - | - | - | ||
| 2026-07-07 09:58:00 | $7.60 | SELL | 6600 | $50,160.00 | - | - | - | - | ||
| 2026-07-07 09:54:00 | $7.61 | SELL | 6600 | $50,226.00 | - | - | - | - | ||
| 2026-07-07 09:53:00 | $7.61 | SELL | 6600 | $50,226.00 | - | - | - | - | ||
| 2026-07-07 09:52:00 | $7.61 | SELL | 6600 | $50,226.00 | - | - | - | - | ||
| 2026-07-07 09:51:00 | $7.60 | SELL | 6600 | $50,160.00 | - | - | - | - | ||
| 2026-07-07 09:50:00 | $7.61 | SELL | 6600 | $50,226.00 | - | - | - | - | ||
| 2026-07-07 09:49:00 | $7.61 | SELL | 6600 | $50,226.00 | - | - | - | - | ||
| 2026-07-07 09:48:00 | $7.63 | SELL | 6600 | $50,358.00 | - | - | - | - | ||
| 2026-07-07 09:47:00 | $7.62 | SELL | 6600 | $50,292.00 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $7.62 | SELL | 6600 | $50,292.00 | - | - | - | - | ||
| 2026-07-07 09:45:00 | $7.62 | SELL | 6600 | $50,292.00 | - | - | - | - | ||
| 2026-07-07 09:44:00 | $7.61 | SELL | 6600 | $50,226.00 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $7.62 | SELL | 6600 | $50,292.00 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $7.63 | SELL | 6600 | $50,358.00 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $7.62 | SELL | 6600 | $50,292.00 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $7.62 | SELL | 6600 | $50,292.00 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $7.63 | SELL | 6600 | $50,325.00 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $7.63 | SELL | 6600 | $50,358.00 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $7.64 | SELL | 6600 | $50,424.00 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $7.63 | SELL | 6600 | $50,358.00 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $7.63 | SELL | 6600 | $50,358.00 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $7.62 | SELL | 6600 | $50,292.00 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $7.62 | SELL | 6600 | $50,292.00 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $7.62 | SELL | 6600 | $50,292.00 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $7.59 | SELL | 6600 | $50,094.00 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $7.58 | SELL | 6600 | $50,028.00 | - | - | - | - | ||
| 2026-07-06 15:59:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:58:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:57:00 | $7.56 | SELL | 6700 | $50,652.00 | - | - | - | - | ||
| 2026-07-06 15:56:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:55:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:54:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:53:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:52:00 | $7.58 | SELL | 6700 | $50,762.60 | - | - | - | - | ||
| 2026-07-06 15:51:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:50:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:49:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:48:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:47:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:46:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:45:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:44:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:43:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:42:00 | $7.57 | SELL | 6700 | $50,730.40 | - | - | - | - | ||
| 2026-07-06 15:41:00 | $7.57 | SELL | 6700 | $50,750.50 | - | - | - | - | ||
| 2026-07-06 15:40:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:39:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:38:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:37:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:36:00 | $7.55 | SELL | 6700 | $50,617.80 | - | - | - | - | ||
| 2026-07-06 15:35:00 | $7.56 | SELL | 6700 | $50,619.80 | - | - | - | - | ||
| 2026-07-06 15:34:00 | $7.56 | SELL | 6700 | $50,648.60 | - | - | - | - | ||
| 2026-07-06 15:33:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:32:00 | $7.55 | SELL | 6700 | $50,612.50 | - | - | - | - | ||
| 2026-07-06 15:31:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:30:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:29:00 | $7.57 | SELL | 6700 | $50,719.00 | - | - | - | - | ||
| 2026-07-06 15:28:00 | $7.56 | SELL | 6700 | $50,681.50 | - | - | - | - | ||
| 2026-07-06 15:27:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:26:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:25:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:24:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:23:00 | $7.56 | SELL | 6700 | $50,629.90 | - | - | - | - | ||
| 2026-07-06 15:22:00 | $7.56 | SELL | 6700 | $50,652.00 | - | - | - | - | ||
| 2026-07-06 15:21:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:20:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:19:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:18:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:17:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:16:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:15:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:14:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:13:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:12:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:11:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:10:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:09:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:08:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:07:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:06:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:05:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:04:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:03:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:02:00 | $7.56 | SELL | 6700 | $50,656.70 | - | - | - | - | ||
| 2026-07-06 15:01:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:00:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 14:59:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 14:58:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 14:57:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 14:56:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 14:55:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 14:54:00 | $7.56 | SELL | 6700 | $50,665.40 | - | - | - | - | ||
| 2026-07-06 14:53:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 14:52:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 14:51:00 | $7.57 | SELL | 6700 | $50,710.30 | - | - | - | - | ||
| 2026-07-06 14:50:00 | $7.56 | SELL | 6700 | $50,662.10 | - | - | - | - | ||
| 2026-07-06 14:49:00 | $7.55 | SELL | 6700 | $50,617.20 | - | - | - | - | ||
| 2026-07-06 14:48:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:47:00 | $7.55 | SELL | 6700 | $50,616.50 | - | - | - | - | ||
| 2026-07-06 14:46:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:45:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:44:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:43:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:42:00 | $7.56 | SELL | 6700 | $50,643.30 | - | - | - | - | ||
| 2026-07-06 14:41:00 | $7.56 | SELL | 6700 | $50,621.20 | - | - | - | - | ||
| 2026-07-06 14:40:00 | $7.56 | SELL | 6700 | $50,622.50 | - | - | - | - | ||
| 2026-07-06 14:39:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:38:00 | $7.55 | SELL | 6700 | $50,603.10 | - | - | - | - | ||
| 2026-07-06 14:37:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 14:36:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:35:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:34:00 | $7.56 | SELL | 6700 | $50,652.00 | - | - | - | - | ||
| 2026-07-06 14:33:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:32:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:31:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:30:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:29:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:28:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:27:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:26:00 | $7.55 | SELL | 6700 | $50,616.50 | - | - | - | - | ||
| 2026-07-06 14:25:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:24:00 | $7.56 | SELL | 6700 | $50,623.20 | - | - | - | - | ||
| 2026-07-06 14:23:00 | $7.56 | SELL | 6700 | $50,651.30 | - | - | - | - | ||
| 2026-07-06 14:22:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 14:21:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:20:00 | $7.56 | SELL | 6700 | $50,626.50 | - | - | - | - | ||
| 2026-07-06 14:19:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:18:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:17:00 | $7.56 | SELL | 6700 | $50,619.20 | - | - | - | - | ||
| 2026-07-06 14:16:00 | $7.55 | SELL | 6700 | $50,601.10 | - | - | - | - | ||
| 2026-07-06 14:15:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:14:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:13:00 | $7.55 | SELL | 6700 | $50,572.30 | - | - | - | - | ||
| 2026-07-06 14:12:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 14:11:00 | $7.54 | SELL | 6700 | $50,525.40 | - | - | - | - | ||
| 2026-07-06 14:10:00 | $7.55 | SELL | 6700 | $50,554.90 | - | - | - | - | ||
| 2026-07-06 14:09:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 14:01:00 | $7.54 | SELL | 6700 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 14:00:00 | $7.54 | SELL | 6700 | $50,536.10 | - | - | - | - | ||
| 2026-07-06 13:59:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 13:58:00 | $7.54 | SELL | 6700 | $50,549.50 | - | - | - | - | ||
| 2026-07-06 13:57:00 | $7.54 | SELL | 6700 | $50,547.50 | - | - | - | - | ||
| 2026-07-06 13:56:00 | $7.55 | SELL | 6700 | $50,573.60 | - | - | - | - | ||
| 2026-07-06 13:55:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 13:54:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 13:53:00 | $7.56 | SELL | 6700 | $50,636.60 | - | - | - | - | ||
| 2026-07-06 13:52:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 13:51:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 13:50:00 | $7.55 | SELL | 6700 | $50,552.80 | - | - | - | - | ||
| 2026-07-06 13:49:00 | $7.55 | SELL | 6700 | $50,574.30 | - | - | - | - | ||
| 2026-07-06 13:48:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 13:47:00 | $7.55 | SELL | 6700 | $50,585.00 | - | - | - | - | ||
| 2026-07-06 13:46:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 13:45:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 13:44:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 13:43:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 13:42:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 13:41:00 | $7.54 | SELL | 6700 | $50,544.10 | - | - | - | - | ||
| 2026-07-06 13:40:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 13:39:00 | $7.55 | SELL | 6700 | $50,585.00 | - | - | - | - | ||
| 2026-07-06 13:38:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 13:37:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 13:36:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 13:35:00 | $7.54 | SELL | 6700 | $50,528.70 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $7.55 | SELL | 6700 | $50,562.20 | - | - | - | - | ||
| 2026-07-06 13:33:00 | $7.54 | SELL | 6700 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 13:32:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $7.54 | SELL | 6700 | $50,527.40 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $7.54 | SELL | 6700 | $50,525.40 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $7.54 | SELL | 6700 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $7.54 | SELL | 6700 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $7.54 | SELL | 6700 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $7.54 | SELL | 6700 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $7.54 | SELL | 6700 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 12:56:00 | $7.54 | SELL | 6700 | $50,518.70 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $7.54 | SELL | 6700 | $50,529.40 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $7.54 | SELL | 6700 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 12:24:00 | $7.54 | SELL | 6700 | $50,546.80 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $7.54 | SELL | 6700 | $50,520.00 | - | - | - | - | ||
| 2026-07-06 12:22:00 | $7.55 | SELL | 6700 | $50,562.20 | - | - | - | - | ||
| 2026-07-06 12:21:00 | $7.54 | SELL | 6700 | $50,529.40 | - | - | - | - | ||
| 2026-07-06 12:17:00 | $7.54 | SELL | 6700 | $50,520.00 | - | - | - | - | ||
| 2026-07-06 12:15:00 | $7.54 | SELL | 6700 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 12:14:00 | $7.54 | SELL | 6700 | $50,524.70 | - | - | - | - | ||
| 2026-07-06 12:12:00 | $7.54 | SELL | 6700 | $50,536.10 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $7.56 | SELL | 6700 | $50,647.30 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 12:06:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 12:05:00 | $7.56 | SELL | 6700 | $50,645.30 | - | - | - | - | ||
| 2026-07-06 12:04:00 | $7.56 | SELL | 6700 | $50,640.60 | - | - | - | - | ||
| 2026-07-06 12:03:00 | $7.56 | SELL | 6700 | $50,651.30 | - | - | - | - | ||
| 2026-07-06 12:02:00 | $7.56 | SELL | 6700 | $50,652.00 | - | - | - | - | ||
| 2026-07-06 12:01:00 | $7.57 | SELL | 6700 | $50,719.00 | - | - | - | - | ||
| 2026-07-06 12:00:00 | $7.57 | SELL | 6700 | $50,719.00 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $7.57 | SELL | 6700 | $50,719.00 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $7.57 | SELL | 6700 | $50,719.00 | - | - | - | - | ||
| 2026-07-06 11:57:00 | $7.55 | SELL | 6700 | $50,585.00 | - | - | - | - | ||
| 2026-07-06 11:56:00 | $7.55 | SELL | 6700 | $50,585.00 | - | - | - | - | ||
| 2026-07-06 11:55:00 | $7.56 | SELL | 6700 | $50,652.00 | - | - | - | - | ||
| 2026-07-06 11:54:00 | $7.55 | SELL | 6700 | $50,585.00 | - | - | - | - | ||
| 2026-07-06 11:53:00 | $7.55 | SELL | 6700 | $50,585.00 | - | - | - | - | ||
| 2026-07-06 11:52:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 11:51:00 | $7.55 | SELL | 6700 | $50,580.30 | - | - | - | - | ||
| 2026-07-06 11:50:00 | $7.55 | SELL | 6700 | $50,585.00 | - | - | - | - | ||
| 2026-07-06 11:49:00 | $7.54 | SELL | 6700 | $50,522.70 | - | - | - | - | ||
| 2026-07-06 11:48:00 | $7.54 | SELL | 6700 | $50,522.70 | - | - | - | - | ||
| 2026-07-06 11:47:00 | $7.54 | SELL | 6700 | $50,533.40 | - | - | - | - | ||
| 2026-07-06 11:46:00 | $7.54 | SELL | 6700 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 11:45:00 | $7.54 | SELL | 6700 | $50,484.50 | - | - | - | - | ||
| 2026-07-06 11:44:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 11:43:00 | $7.54 | SELL | 6700 | $50,484.50 | - | - | - | - | ||
| 2026-07-06 11:42:00 | $7.54 | SELL | 6700 | $50,514.60 | - | - | - | - | ||
| 2026-07-06 11:41:00 | $7.54 | SELL | 6700 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 11:40:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 11:39:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 11:38:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 11:37:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 11:36:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 11:35:00 | $7.53 | SELL | 6700 | $50,417.50 | - | - | - | - | ||
| 2026-07-06 11:34:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 11:33:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 11:32:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 11:31:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 11:30:00 | $7.53 | SELL | 6700 | $50,417.50 | - | - | - | - | ||
| 2026-07-06 11:29:00 | $7.52 | SELL | 6700 | $50,384.00 | - | - | - | - | ||
| 2026-07-06 11:28:00 | $7.52 | SELL | 6700 | $50,350.50 | - | - | - | - | ||
| 2026-07-06 11:27:00 | $7.52 | SELL | 6700 | $50,384.00 | - | - | - | - | ||
| 2026-07-06 11:26:00 | $7.52 | SELL | 6700 | $50,384.00 | - | - | - | - | ||
| 2026-07-06 11:25:00 | $7.52 | SELL | 6700 | $50,384.00 | - | - | - | - | ||
| 2026-07-06 11:24:00 | $7.51 | SELL | 6700 | $50,343.80 | - | - | - | - | ||
| 2026-07-06 11:23:00 | $7.51 | SELL | 6700 | $50,317.70 | - | - | - | - | ||
| 2026-07-06 11:22:00 | $7.51 | SELL | 6700 | $50,317.00 | - | - | - | - | ||
| 2026-07-06 11:21:00 | $7.51 | SELL | 6700 | $50,283.50 | - | - | - | - | ||
| 2026-07-06 11:20:00 | $7.50 | SELL | 6700 | $50,250.00 | - | - | - | - | ||
| 2026-07-06 11:14:00 | $7.50 | SELL | 6700 | $50,250.00 | - | - | - | - | ||
| 2026-07-06 11:04:00 | $7.50 | SELL | 6700 | $50,250.00 | - | - | - | - | ||
| 2026-07-06 11:01:00 | $7.50 | SELL | 6700 | $50,250.00 | - | - | - | - | ||
| 2026-07-06 11:00:00 | $7.50 | SELL | 6700 | $50,250.00 | - | - | - | - | ||
| 2026-07-06 09:35:00 | $7.51 | SELL | 6700 | $50,317.00 | - | - | - | - | ||
| 2026-07-06 09:34:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 09:33:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 09:32:00 | $7.51 | SELL | 6700 | $50,317.00 | - | - | - | - | ||
| 2026-07-06 09:31:00 | $7.51 | SELL | 6700 | $50,317.00 | - | - | - | - | ||
| 2026-07-06 09:30:00 | $7.47 | SELL | 6700 | $50,049.00 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $7.46 | SELL | 6720 | $50,131.20 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $7.47 | SELL | 6720 | $50,198.40 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $7.47 | SELL | 6720 | $50,198.40 | - | - | - | - | ||
| 2026-07-01 15:56:00 | $7.47 | SELL | 6880 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 15:55:00 | $7.47 | SELL | 6880 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 15:53:00 | $7.47 | SELL | 6880 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 15:52:00 | $7.46 | SELL | 6880 | $51,339.20 | - | - | - | - | ||
| 2026-07-01 15:51:00 | $7.47 | SELL | 6880 | $51,393.60 | - | - | - | - | ||
| 2026-07-01 15:50:00 | $7.47 | SELL | 6880 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 15:49:00 | $7.47 | SELL | 6880 | $51,381.20 | - | - | - | - | ||
| 2026-07-01 15:48:00 | $7.47 | SELL | 6880 | $51,388.80 | - | - | - | - | ||
| 2026-07-01 15:47:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:46:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:45:00 | $7.47 | SELL | 6880 | $51,427.30 | - | - | - | - | ||
| 2026-07-01 15:44:00 | $7.47 | SELL | 6880 | $51,405.30 | - | - | - | - | ||
| 2026-07-01 15:43:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:42:00 | $7.48 | SELL | 6880 | $51,430.80 | - | - | - | - | ||
| 2026-07-01 15:41:00 | $7.47 | SELL | 6880 | $51,396.40 | - | - | - | - | ||
| 2026-07-01 15:40:00 | $7.48 | SELL | 6880 | $51,432.80 | - | - | - | - | ||
| 2026-07-01 15:39:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:38:00 | $7.47 | SELL | 6880 | $51,393.60 | - | - | - | - | ||
| 2026-07-01 15:37:00 | $7.47 | SELL | 6880 | $51,393.60 | - | - | - | - | ||
| 2026-07-01 15:36:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:35:00 | $7.47 | SELL | 6880 | $51,419.10 | - | - | - | - | ||
| 2026-07-01 15:34:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:33:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:32:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:31:00 | $7.47 | SELL | 6880 | $51,395.70 | - | - | - | - | ||
| 2026-07-01 15:30:00 | $7.47 | SELL | 6880 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 15:29:00 | $7.46 | SELL | 6880 | $51,353.00 | - | - | - | - | ||
| 2026-07-01 15:28:00 | $7.47 | SELL | 6880 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 15:27:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:26:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:25:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:24:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:23:00 | $7.48 | SELL | 6880 | $51,459.60 | - | - | - | - | ||
| 2026-07-01 15:22:00 | $7.48 | SELL | 6880 | $51,462.40 | - | - | - | - | ||
| 2026-07-01 15:21:00 | $7.47 | SELL | 6880 | $51,412.20 | - | - | - | - | ||
| 2026-07-01 15:20:00 | $7.48 | SELL | 6880 | $51,462.40 | - | - | - | - | ||
| 2026-07-01 15:19:00 | $7.46 | SELL | 6880 | $51,353.00 | - | - | - | - | ||
| 2026-07-01 15:18:00 | $7.47 | SELL | 6880 | $51,367.50 | - | - | - | - | ||
| 2026-07-01 15:17:00 | $7.46 | SELL | 6880 | $51,357.10 | - | - | - | - | ||
| 2026-07-01 15:16:00 | $7.46 | SELL | 6880 | $51,324.80 | - | - | - | - | ||
| 2026-07-01 15:15:00 | $7.46 | SELL | 6880 | $51,350.30 | - | - | - | - | ||
| 2026-07-01 15:14:00 | $7.46 | SELL | 6880 | $51,358.50 | - | - | - | - | ||
| 2026-07-01 15:13:00 | $7.46 | SELL | 6880 | $51,291.80 | - | - | - | - | ||
| 2026-07-01 15:12:00 | $7.45 | SELL | 6880 | $51,289.70 | - | - | - | - | ||
| 2026-07-01 15:11:00 | $7.45 | SELL | 6880 | $51,256.70 | - | - | - | - | ||
| 2026-07-01 15:10:00 | $7.45 | SELL | 6880 | $51,287.60 | - | - | - | - | ||
| 2026-07-01 15:09:00 | $7.46 | SELL | 6880 | $51,290.40 | - | - | - | - | ||
| 2026-07-01 15:08:00 | $7.46 | SELL | 6880 | $51,330.30 | - | - | - | - | ||
| 2026-07-01 15:07:00 | $7.45 | SELL | 6880 | $51,271.80 | - | - | - | - | ||
| 2026-07-01 15:06:00 | $7.46 | SELL | 6880 | $51,333.10 | - | - | - | - | ||
| 2026-07-01 15:05:00 | $7.46 | SELL | 6880 | $51,323.40 | - | - | - | - | ||
| 2026-07-01 15:04:00 | $7.46 | SELL | 6880 | $51,329.60 | - | - | - | - | ||
| 2026-07-01 15:03:00 | $7.46 | SELL | 6880 | $51,328.90 | - | - | - | - | ||
| 2026-07-01 15:02:00 | $7.46 | SELL | 6880 | $51,290.40 | - | - | - | - | ||
| 2026-07-01 15:01:00 | $7.46 | SELL | 6880 | $51,332.40 | - | - | - | - | ||
| 2026-07-01 15:00:00 | $7.46 | SELL | 6880 | $51,332.40 | - | - | - | - | ||
| 2026-07-01 14:59:00 | $7.46 | SELL | 6880 | $51,328.20 | - | - | - | - | ||
| 2026-07-01 14:58:00 | $7.47 | SELL | 6880 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 14:57:00 | $7.46 | SELL | 6880 | $51,331.00 | - | - | - | - | ||
| 2026-07-01 14:56:00 | $7.47 | SELL | 6880 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 14:55:00 | $7.46 | SELL | 6880 | $51,325.50 | - | - | - | - | ||
| 2026-07-01 14:54:00 | $7.46 | SELL | 6880 | $51,325.50 | - | - | - | - | ||
| 2026-07-01 14:53:00 | $7.46 | SELL | 6880 | $51,356.40 | - | - | - | - | ||
| 2026-07-01 14:52:00 | $7.46 | SELL | 6880 | $51,324.80 | - | - | - | - | ||
| 2026-07-01 14:51:00 | $7.47 | SELL | 6880 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 14:50:00 | $7.47 | SELL | 6880 | $51,359.90 | - | - | - | - | ||
| 2026-07-01 14:49:00 | $7.47 | SELL | 6880 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 14:48:00 | $7.47 | SELL | 6880 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 14:47:00 | $7.46 | SELL | 6880 | $51,292.50 | - | - | - | - | ||
| 2026-07-01 14:46:00 | $7.46 | SELL | 6880 | $51,290.40 | - | - | - | - | ||
| 2026-07-01 14:45:00 | $7.46 | SELL | 6880 | $51,290.40 | - | - | - | - | ||
| 2026-07-01 14:44:00 | $7.46 | SELL | 6880 | $51,290.40 | - | - | - | - | ||
| 2026-07-01 14:43:00 | $7.46 | SELL | 6880 | $51,292.50 | - | - | - | - | ||
| 2026-07-01 14:42:00 | $7.46 | SELL | 6880 | $51,305.50 | - | - | - | - | ||
| 2026-07-01 14:41:00 | $7.46 | SELL | 6880 | $51,324.80 | - | - | - | - | ||
| 2026-07-01 14:40:00 | $7.46 | SELL | 6880 | $51,290.40 | - | - | - | - | ||
| 2026-07-01 14:39:00 | $7.46 | SELL | 6880 | $51,324.80 | - | - | - | - | ||
| 2026-07-01 14:38:00 | $7.46 | SELL | 6880 | $51,324.80 | - | - | - | - | ||
| 2026-07-01 14:37:00 | $7.45 | SELL | 6880 | $51,256.00 | - | - | - | - | ||
| 2026-07-01 14:36:00 | $7.46 | SELL | 6880 | $51,290.40 | - | - | - | - | ||
| 2026-07-01 14:35:00 | $7.46 | SELL | 6880 | $51,324.80 | - | - | - | - | ||
| 2026-07-01 14:34:00 | $7.46 | SELL | 6880 | $51,324.80 | - | - | - | - | ||
| 2026-07-01 14:33:00 | $7.46 | SELL | 6880 | $51,324.80 | - | - | - | - | ||
| 2026-07-01 14:32:00 | $7.46 | SELL | 6880 | $51,324.80 | - | - | - | - | ||
| 2026-07-01 14:31:00 | $7.46 | SELL | 6880 | $51,290.40 | - | - | - | - | ||
| 2026-07-01 14:30:00 | $7.46 | SELL | 6880 | $51,324.80 | - | - | - | - | ||
| 2026-07-01 14:29:00 | $7.44 | SELL | 6880 | $51,187.90 | - | - | - | - | ||
| 2026-07-01 14:28:00 | $7.45 | SELL | 6880 | $51,256.00 | - | - | - | - | ||
| 2026-07-01 14:27:00 | $7.45 | SELL | 6880 | $51,256.00 | - | - | - | - | ||
| 2026-07-01 14:26:00 | $7.45 | SELL | 6880 | $51,256.00 | - | - | - | - | ||
| 2026-07-01 14:25:00 | $7.45 | SELL | 6880 | $51,256.00 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $7.45 | SELL | 6880 | $51,256.00 | - | - | - | - | ||
| 2026-07-01 14:23:00 | $7.45 | SELL | 6880 | $51,256.00 | - | - | - | - | ||
| 2026-07-01 14:22:00 | $7.45 | SELL | 6880 | $51,256.00 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $7.44 | SELL | 6880 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 14:20:00 | $7.44 | SELL | 6880 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 14:19:00 | $7.44 | SELL | 6880 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 14:18:00 | $7.44 | SELL | 6880 | $51,170.00 | - | - | - | - | ||
| 2026-07-01 14:17:00 | $7.44 | SELL | 6880 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 14:16:00 | $7.44 | SELL | 6880 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 14:15:00 | $7.44 | SELL | 6880 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 14:14:00 | $7.44 | SELL | 6880 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 14:13:00 | $7.44 | SELL | 6880 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 14:12:00 | $7.43 | SELL | 6880 | $51,118.40 | - | - | - | - | ||
| 2026-07-01 14:11:00 | $7.44 | SELL | 6880 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 14:10:00 | $7.44 | SELL | 6880 | $51,152.80 | - | - | - | - | ||
| 2026-07-01 14:09:00 | $7.44 | SELL | 6880 | $51,152.80 | - | - | - | - | ||
| 2026-07-01 14:08:00 | $7.44 | SELL | 6880 | $51,171.40 | - | - | - | - | ||
| 2026-07-01 14:07:00 | $7.44 | SELL | 6880 | $51,152.80 | - | - | - | - | ||
| 2026-07-01 14:06:00 | $7.44 | SELL | 6880 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 14:05:00 | $7.43 | SELL | 6880 | $51,118.40 | - | - | - | - | ||
| 2026-07-01 14:04:00 | $7.43 | SELL | 6880 | $51,118.40 | - | - | - | - | ||
| 2026-07-01 14:03:00 | $7.43 | SELL | 6880 | $51,118.40 | - | - | - | - | ||
| 2026-07-01 14:02:00 | $7.44 | SELL | 6880 | $51,152.80 | - | - | - | - | ||
| 2026-07-01 14:01:00 | $7.42 | SELL | 6880 | $51,081.20 | - | - | - | - | ||
| 2026-07-01 14:00:00 | $7.44 | SELL | 6880 | $51,152.80 | - | - | - | - | ||
| 2026-07-01 13:59:00 | $7.43 | SELL | 6880 | $51,118.40 | - | - | - | - | ||
| 2026-07-01 13:58:00 | $7.43 | SELL | 6880 | $51,118.40 | - | - | - | - | ||
| 2026-07-01 13:57:00 | $7.42 | SELL | 6880 | $51,037.20 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $7.43 | SELL | 6880 | $51,118.40 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $7.43 | SELL | 6880 | $51,084.00 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $7.42 | SELL | 6880 | $51,015.20 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $7.42 | SELL | 6880 | $51,015.20 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $7.42 | SELL | 6880 | $51,015.20 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $7.42 | SELL | 6880 | $51,034.50 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $7.42 | SELL | 6880 | $51,061.30 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $7.42 | SELL | 6880 | $51,061.30 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $7.41 | SELL | 6880 | $50,996.60 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $7.42 | SELL | 6880 | $51,015.20 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $7.42 | SELL | 6880 | $51,015.20 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $7.42 | SELL | 6880 | $51,015.20 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $7.42 | SELL | 6880 | $51,015.20 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $7.42 | SELL | 6880 | $51,015.20 | - | - | - | - | ||
| 2026-07-01 13:15:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:14:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:13:00 | $7.42 | SELL | 6880 | $51,015.20 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:11:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:09:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:08:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:07:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:06:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-06-26 09:30:00 | $7.11 | BUY | 7040 | $50,054.40 | 2026-07-01 11:14:00 | $7.41 | Sold | $2,112.00 | 4.22% | 5 |
Buy Times -> Sold
2484 -> 0.04% -> 1
Sell Times -> Sold
1573 -> 0.06% -> 1
Average Cost
$50,054.40
Min: $50,054.40 - Max: $50,054.40
Average Hold Days
5 days
Min: 5 - Max: 5
Average Gain
$2,112.00
Min: $2,112.00 - Max: $2,112.00
Average Gain (%)
4.22%
Min: 4.22% - Max: 4.22%
Buy Times -> Still Hold
2484 -> 99.96% -> 2483
Avg. Hold Cost (Not Sold)
$49,670.09
Min: $48,648.50 - Max: $50,258.80
Avg. Hold Days (Not Sold)
16.2 days
Min: 5 - Max: 33
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:59:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:58:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:57:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:56:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:55:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:54:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:53:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:52:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:51:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:50:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:49:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:48:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:47:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:46:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:45:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:44:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:43:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:42:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:41:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:40:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:39:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:38:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:37:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:36:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:35:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:34:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:33:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:32:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:31:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:30:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:29:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:28:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:27:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:26:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:25:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:24:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:23:00 | $6.73 | BUY | 7380 | $49,630.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:22:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:21:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:20:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:19:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:18:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:17:00 | $6.74 | BUY | 7380 | $49,704.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:16:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:15:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:14:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:13:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:12:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:11:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:10:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:09:00 | $6.74 | BUY | 7380 | $49,704.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:08:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:07:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:06:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:05:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:04:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:03:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:02:00 | $6.74 | BUY | 7380 | $49,705.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:01:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:00:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:59:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:58:00 | $6.73 | BUY | 7380 | $49,701.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:57:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:56:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:55:00 | $6.74 | BUY | 7380 | $49,704.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:54:00 | $6.73 | BUY | 7380 | $49,688.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:53:00 | $6.74 | BUY | 7380 | $49,704.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:52:00 | $6.74 | BUY | 7380 | $49,704.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:51:00 | $6.74 | BUY | 7380 | $49,704.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:50:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:49:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:48:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:47:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:46:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:45:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:44:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:43:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:42:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:41:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:40:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:39:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:38:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:37:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:36:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:35:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:34:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:33:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:32:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:31:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:30:00 | $6.73 | BUY | 7380 | $49,677.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:29:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:28:00 | $6.74 | BUY | 7380 | $49,731.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:27:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:26:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:25:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:24:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:23:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:22:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:21:00 | $6.73 | BUY | 7380 | $49,677.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:20:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:19:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:18:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:17:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:16:00 | $6.74 | BUY | 7380 | $49,704.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:15:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:14:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:13:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:12:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:11:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:10:00 | $6.74 | BUY | 7380 | $49,704.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:09:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:08:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:07:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:06:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:05:00 | $6.73 | BUY | 7380 | $49,684.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:04:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:03:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:02:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:01:00 | $6.74 | BUY | 7380 | $49,704.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:00:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:59:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:58:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:57:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:56:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:55:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:54:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:53:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:52:00 | $6.74 | BUY | 7380 | $49,704.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:51:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:50:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:49:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:48:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:47:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:46:00 | $6.73 | BUY | 7380 | $49,680.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:45:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:44:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:43:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:42:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:40:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:39:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:38:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:36:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:35:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:34:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:32:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:31:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:30:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:29:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:28:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:26:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:25:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:24:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:22:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:21:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:20:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:18:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:16:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:15:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:14:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:13:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:10:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:09:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:08:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:07:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:06:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:05:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:04:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:01:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:00:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:59:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:58:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:57:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:55:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:54:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:52:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:50:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:47:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:46:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:45:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:44:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:43:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:42:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:41:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:40:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:39:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:38:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:37:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:36:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:34:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:33:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:32:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:31:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:30:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:29:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:28:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:27:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:26:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:25:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:24:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:23:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:22:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:21:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:20:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:19:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:18:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:17:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:16:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:15:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:14:00 | $6.74 | BUY | 7380 | $49,704.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:13:00 | $6.74 | BUY | 7380 | $49,704.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:12:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:11:00 | $6.73 | BUY | 7380 | $49,661.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:10:00 | $6.73 | BUY | 7380 | $49,665.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:09:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:08:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:07:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:06:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:05:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:04:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:03:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:02:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:01:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:00:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:59:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:58:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:57:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:56:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:55:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:54:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:53:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:52:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:51:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:50:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:49:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:48:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:47:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:46:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:45:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:44:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:43:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:42:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:41:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:40:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:39:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:38:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:37:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:36:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:35:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:34:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:33:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:32:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:31:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:30:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:29:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:28:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:27:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:26:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:25:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:24:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:23:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:22:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:21:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:20:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:19:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:18:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:17:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:16:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:15:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:14:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:13:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:12:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:11:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:10:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:09:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:08:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:07:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:06:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:05:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:04:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:03:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:02:00 | $6.71 | BUY | 7380 | $49,519.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:01:00 | $6.71 | BUY | 7380 | $49,519.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:00:00 | $6.71 | BUY | 7380 | $49,519.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:59:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:58:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:57:00 | $6.72 | BUY | 7380 | $49,556.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:56:00 | $6.71 | BUY | 7380 | $49,519.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:55:00 | $6.71 | BUY | 7380 | $49,519.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:54:00 | $6.71 | BUY | 7380 | $49,519.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:53:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:52:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:51:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:50:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:49:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:48:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:47:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:46:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:45:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:44:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:43:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:42:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:41:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:40:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:39:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:38:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:37:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:36:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:35:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:34:00 | $6.72 | BUY | 7380 | $49,620.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:33:00 | $6.73 | BUY | 7380 | $49,630.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:32:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:31:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:30:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:29:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:28:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:27:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:26:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:25:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:24:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:23:00 | $6.74 | BUY | 7380 | $49,704.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:22:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:21:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:20:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:19:00 | $6.74 | BUY | 7380 | $49,723.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:18:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:17:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:16:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:15:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:14:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:13:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:12:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:11:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:04:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:02:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 5 |
| 2026-09-03 15:59:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:27:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:07:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:06:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:05:00 | $6.75 | BUY | 7380 | $49,778.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:04:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:03:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:02:00 | $6.75 | BUY | 7380 | $49,793.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:01:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:00:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:59:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:58:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:57:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:56:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:55:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:53:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:52:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:51:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:50:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:49:00 | $6.75 | BUY | 7380 | $49,795.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:48:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:47:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:46:00 | $6.75 | BUY | 7380 | $49,778.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:45:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:44:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:43:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:42:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:31:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:30:00 | $6.74 | BUY | 7380 | $49,747.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:29:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:28:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:27:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:26:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:25:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:24:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:23:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:22:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:21:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:19:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:18:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:17:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:16:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:15:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:14:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:13:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:12:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:11:00 | $6.73 | BUY | 7380 | $49,677.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:10:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:09:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:08:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:07:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:06:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:05:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:04:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:03:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:02:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:01:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:00:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:59:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:58:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:57:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:56:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:55:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:54:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:53:00 | $6.74 | BUY | 7380 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:52:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:51:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:50:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:49:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:48:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:47:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:46:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:45:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:44:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:43:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:42:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:41:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:39:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:38:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:37:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:36:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:35:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:34:00 | $6.76 | BUY | 7380 | $49,888.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:33:00 | $6.76 | BUY | 7380 | $49,888.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:32:00 | $6.76 | BUY | 7380 | $49,888.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:31:00 | $6.76 | BUY | 7380 | $49,888.80 | - | - | Hold | - | - | 6 |
| 2026-09-02 15:59:00 | $6.78 | BUY | 7350 | $49,833.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:58:00 | $6.76 | BUY | 7350 | $49,686.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:57:00 | $6.76 | BUY | 7350 | $49,686.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:56:00 | $6.77 | BUY | 7350 | $49,759.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:55:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:54:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:53:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:52:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:51:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:50:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:49:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:48:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:47:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:46:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:45:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:43:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:42:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:41:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:40:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:39:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:38:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:37:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:36:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:35:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:34:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:33:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:32:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:31:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:30:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:29:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:28:00 | $6.82 | BUY | 7350 | $50,109.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:27:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:26:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:25:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:24:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:23:00 | $6.82 | BUY | 7350 | $50,092.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:22:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:21:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:20:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:18:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:17:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:16:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:15:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:12:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:11:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:10:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:08:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:06:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:05:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:01:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:59:00 | $6.82 | BUY | 7350 | $50,124.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:58:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:56:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:55:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:54:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:53:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:52:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:51:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:50:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:49:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:48:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:47:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:44:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:43:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:42:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:34:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:29:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:24:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:17:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:06:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:05:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:04:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:03:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:02:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:00:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:55:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:54:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:50:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:49:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:46:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:45:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:44:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:43:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:42:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:41:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:40:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:39:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:38:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:37:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:36:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:32:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:31:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:29:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:26:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:24:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:04:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:01:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:37:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:36:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:31:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:30:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 7 |
| 2026-09-01 15:59:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:58:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:57:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:56:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:55:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:54:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:53:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:52:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:51:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:50:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:49:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:48:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:47:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:46:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:45:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:44:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:43:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:42:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:41:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:40:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:39:00 | $6.81 | BUY | 7330 | $49,880.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:38:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:37:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:36:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:35:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:34:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:33:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:32:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:31:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:30:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:29:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:28:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:27:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:26:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:25:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:24:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:23:00 | $6.81 | BUY | 7330 | $49,884.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:22:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:21:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:20:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:19:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:18:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:17:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:16:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:15:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:14:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:13:00 | $6.81 | BUY | 7330 | $49,897.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:12:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:11:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:10:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:09:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:08:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:07:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:06:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:05:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:04:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:03:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:02:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:01:00 | $6.81 | BUY | 7330 | $49,899.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:00:00 | $6.81 | BUY | 7330 | $49,887.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:59:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:58:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:57:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:56:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:55:00 | $6.80 | BUY | 7330 | $49,841.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:54:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:53:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:52:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:51:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:50:00 | $6.81 | BUY | 7330 | $49,880.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:49:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:48:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:47:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:46:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:45:00 | $6.80 | BUY | 7330 | $49,836.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:44:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:43:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:42:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:41:00 | $6.80 | BUY | 7330 | $49,866.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:40:00 | $6.81 | BUY | 7330 | $49,880.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:39:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:38:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:37:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:36:00 | $6.81 | BUY | 7330 | $49,880.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:35:00 | $6.81 | BUY | 7330 | $49,888.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:34:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:33:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:32:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:31:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:30:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:29:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:28:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:27:00 | $6.81 | BUY | 7330 | $49,880.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:26:00 | $6.80 | BUY | 7330 | $49,860.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:25:00 | $6.81 | BUY | 7330 | $49,881.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:24:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:23:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:22:00 | $6.81 | BUY | 7330 | $49,880.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:21:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:20:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:19:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:18:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:17:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:16:00 | $6.81 | BUY | 7330 | $49,880.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:15:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:14:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:13:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:12:00 | $6.81 | BUY | 7330 | $49,880.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:11:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:10:00 | $6.81 | BUY | 7330 | $49,901.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:09:00 | $6.81 | BUY | 7330 | $49,884.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:08:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:07:00 | $6.81 | BUY | 7330 | $49,908.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:06:00 | $6.81 | BUY | 7330 | $49,882.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:05:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:04:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:03:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:02:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:01:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:00:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:59:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:58:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:57:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:55:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:48:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:47:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:08:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:07:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:06:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:03:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:00:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:58:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:55:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:53:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:52:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:49:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:48:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:44:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:41:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:35:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:34:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:32:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:31:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:29:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:28:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:27:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:22:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:17:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:16:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:14:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:12:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:11:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:31:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:30:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:29:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:28:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:27:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:26:00 | $6.81 | BUY | 7330 | $49,951.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:25:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:24:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:23:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:22:00 | $6.81 | BUY | 7330 | $49,945.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:21:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:20:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:19:00 | $6.82 | BUY | 7330 | $50,025.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:18:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:17:00 | $6.83 | BUY | 7330 | $50,063.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:16:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:15:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:14:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:13:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:12:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:11:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:10:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:09:00 | $6.83 | BUY | 7330 | $50,063.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:08:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:07:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:06:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:05:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:04:00 | $6.84 | BUY | 7330 | $50,100.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:03:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:02:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:01:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:00:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:59:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:58:00 | $6.84 | BUY | 7330 | $50,136.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:57:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:56:00 | $6.84 | BUY | 7330 | $50,100.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:55:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:54:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:53:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:52:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:51:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:49:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:48:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:42:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:40:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:38:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:37:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:36:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:35:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:34:00 | $6.82 | BUY | 7330 | $49,995.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:33:00 | $6.83 | BUY | 7330 | $50,063.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:32:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:31:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:30:00 | $6.83 | BUY | 7330 | $50,027.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:29:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:28:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:27:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:26:00 | $6.83 | BUY | 7330 | $50,063.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:25:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:24:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:23:00 | $6.83 | BUY | 7330 | $50,063.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:22:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:21:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:20:00 | $6.83 | BUY | 7330 | $50,099.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:19:00 | $6.83 | BUY | 7330 | $50,063.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:18:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:16:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:14:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:13:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:12:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:10:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:09:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:05:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:04:00 | $6.84 | BUY | 7330 | $50,126.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:03:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:02:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:01:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:00:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:49:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:47:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:46:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:45:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:44:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:42:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:41:00 | $6.83 | BUY | 7330 | $50,063.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:40:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:39:00 | $6.83 | BUY | 7330 | $50,063.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:38:00 | $6.83 | BUY | 7330 | $50,063.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:37:00 | $6.83 | BUY | 7330 | $50,063.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:36:00 | $6.83 | BUY | 7330 | $50,063.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:35:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:33:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:32:00 | $6.83 | BUY | 7330 | $50,054.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:31:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:30:00 | $6.83 | BUY | 7330 | $50,063.90 | - | - | Hold | - | - | 8 |
| 2026-08-31 15:59:00 | $6.84 | BUY | 7210 | $49,280.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:58:00 | $6.84 | BUY | 7210 | $49,348.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:57:00 | $6.85 | BUY | 7210 | $49,352.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:56:00 | $6.84 | BUY | 7210 | $49,316.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:55:00 | $6.85 | BUY | 7210 | $49,382.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:54:00 | $6.85 | BUY | 7210 | $49,352.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:53:00 | $6.85 | BUY | 7210 | $49,388.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:52:00 | $6.86 | BUY | 7210 | $49,433.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:51:00 | $6.85 | BUY | 7210 | $49,388.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:50:00 | $6.85 | BUY | 7210 | $49,388.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:49:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:48:00 | $6.85 | BUY | 7210 | $49,388.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:47:00 | $6.85 | BUY | 7210 | $49,408.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:46:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:45:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:44:00 | $6.87 | BUY | 7210 | $49,498.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:43:00 | $6.87 | BUY | 7210 | $49,499.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:42:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:41:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:40:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:39:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:38:00 | $6.85 | BUY | 7210 | $49,412.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:37:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:36:00 | $6.86 | BUY | 7210 | $49,426.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:35:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:34:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:33:00 | $6.86 | BUY | 7210 | $49,436.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:32:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:31:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:30:00 | $6.86 | BUY | 7210 | $49,439.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:29:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:28:00 | $6.86 | BUY | 7210 | $49,455.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:27:00 | $6.86 | BUY | 7210 | $49,447.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:26:00 | $6.86 | BUY | 7210 | $49,446.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:25:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:24:00 | $6.86 | BUY | 7210 | $49,450.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:23:00 | $6.86 | BUY | 7210 | $49,444.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:22:00 | $6.86 | BUY | 7210 | $49,440.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:21:00 | $6.86 | BUY | 7210 | $49,430.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:20:00 | $6.86 | BUY | 7210 | $49,444.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:19:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:18:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:17:00 | $6.86 | BUY | 7210 | $49,452.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:16:00 | $6.86 | BUY | 7210 | $49,464.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:15:00 | $6.86 | BUY | 7210 | $49,476.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:14:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:13:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:12:00 | $6.86 | BUY | 7210 | $49,479.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:11:00 | $6.87 | BUY | 7210 | $49,501.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:10:00 | $6.86 | BUY | 7210 | $49,491.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:09:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:08:00 | $6.86 | BUY | 7210 | $49,477.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:07:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:06:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:05:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:04:00 | $6.86 | BUY | 7210 | $49,467.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:03:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:02:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:01:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:00:00 | $6.86 | BUY | 7210 | $49,450.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:59:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:58:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:57:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:56:00 | $6.85 | BUY | 7210 | $49,423.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:55:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:54:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:53:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:52:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:51:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:50:00 | $6.86 | BUY | 7210 | $49,446.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:49:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:48:00 | $6.85 | BUY | 7210 | $49,388.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:47:00 | $6.85 | BUY | 7210 | $49,403.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:46:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:45:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:44:00 | $6.85 | BUY | 7210 | $49,395.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:43:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:42:00 | $6.85 | BUY | 7210 | $49,400.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:41:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:40:00 | $6.86 | BUY | 7210 | $49,444.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:39:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:38:00 | $6.85 | BUY | 7210 | $49,415.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:37:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:36:00 | $6.86 | BUY | 7210 | $49,451.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:35:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:34:00 | $6.86 | BUY | 7210 | $49,459.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:33:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:32:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:31:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:30:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:29:00 | $6.86 | BUY | 7210 | $49,470.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:28:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:27:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:26:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:25:00 | $6.86 | BUY | 7210 | $49,467.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:24:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:23:00 | $6.86 | BUY | 7210 | $49,495.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:22:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:21:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:20:00 | $6.86 | BUY | 7210 | $49,494.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:19:00 | $6.86 | BUY | 7210 | $49,461.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:18:00 | $6.86 | BUY | 7210 | $49,470.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:17:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:16:00 | $6.86 | BUY | 7210 | $49,465.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:15:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:14:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:13:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:12:00 | $6.86 | BUY | 7210 | $49,472.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:11:00 | $6.86 | BUY | 7210 | $49,482.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:10:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:09:00 | $6.86 | BUY | 7210 | $49,495.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:08:00 | $6.86 | BUY | 7210 | $49,477.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:07:00 | $6.86 | BUY | 7210 | $49,488.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:06:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:05:00 | $6.87 | BUY | 7210 | $49,513.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:04:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:03:00 | $6.86 | BUY | 7210 | $49,470.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:02:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:01:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:00:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:59:00 | $6.86 | BUY | 7210 | $49,471.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:58:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:57:00 | $6.86 | BUY | 7210 | $49,492.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:56:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:55:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:54:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:53:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:52:00 | $6.86 | BUY | 7210 | $49,465.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:51:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:50:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:49:00 | $6.86 | BUY | 7210 | $49,461.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:48:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:47:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:46:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:45:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:44:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:43:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:42:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:41:00 | $6.86 | BUY | 7210 | $49,493.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:40:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:39:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:38:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:37:00 | $6.86 | BUY | 7210 | $49,457.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:36:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:35:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:34:00 | $6.86 | BUY | 7210 | $49,459.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:33:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:32:00 | $6.86 | BUY | 7210 | $49,446.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:31:00 | $6.86 | BUY | 7210 | $49,445.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:30:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:29:00 | $6.86 | BUY | 7210 | $49,451.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:28:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:27:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:26:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:25:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:24:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:23:00 | $6.86 | BUY | 7210 | $49,467.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:22:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:21:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:20:00 | $6.86 | BUY | 7210 | $49,457.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:19:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:18:00 | $6.86 | BUY | 7210 | $49,451.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:17:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:16:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:15:00 | $6.87 | BUY | 7210 | $49,520.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:14:00 | $6.87 | BUY | 7210 | $49,497.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:13:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:12:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:11:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:10:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:09:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:08:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:07:00 | $6.86 | BUY | 7210 | $49,462.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:06:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:05:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:04:00 | $6.87 | BUY | 7210 | $49,542.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:03:00 | $6.88 | BUY | 7210 | $49,568.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:02:00 | $6.87 | BUY | 7210 | $49,538.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:01:00 | $6.88 | BUY | 7210 | $49,568.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:00:00 | $6.88 | BUY | 7210 | $49,568.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:59:00 | $6.88 | BUY | 7210 | $49,568.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:58:00 | $6.88 | BUY | 7210 | $49,598.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:57:00 | $6.87 | BUY | 7210 | $49,532.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:56:00 | $6.88 | BUY | 7210 | $49,568.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:55:00 | $6.88 | BUY | 7210 | $49,568.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:54:00 | $6.87 | BUY | 7210 | $49,532.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:53:00 | $6.88 | BUY | 7210 | $49,568.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:52:00 | $6.87 | BUY | 7210 | $49,555.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:51:00 | $6.88 | BUY | 7210 | $49,586.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:50:00 | $6.87 | BUY | 7210 | $49,543.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:49:00 | $6.87 | BUY | 7210 | $49,545.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:48:00 | $6.87 | BUY | 7210 | $49,532.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:47:00 | $6.87 | BUY | 7210 | $49,532.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:46:00 | $6.87 | BUY | 7210 | $49,532.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:45:00 | $6.88 | BUY | 7210 | $49,568.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:44:00 | $6.88 | BUY | 7210 | $49,568.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:43:00 | $6.88 | BUY | 7210 | $49,568.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:42:00 | $6.87 | BUY | 7210 | $49,542.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:41:00 | $6.88 | BUY | 7210 | $49,568.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:40:00 | $6.88 | BUY | 7210 | $49,568.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:39:00 | $6.87 | BUY | 7210 | $49,532.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:38:00 | $6.89 | BUY | 7210 | $49,640.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:37:00 | $6.89 | BUY | 7210 | $49,640.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:36:00 | $6.88 | BUY | 7210 | $49,628.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:35:00 | $6.89 | BUY | 7210 | $49,640.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:34:00 | $6.89 | BUY | 7210 | $49,667.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:33:00 | $6.88 | BUY | 7210 | $49,604.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:32:00 | $6.89 | BUY | 7210 | $49,640.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:31:00 | $6.88 | BUY | 7210 | $49,624.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:30:00 | $6.88 | BUY | 7210 | $49,604.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:29:00 | $6.89 | BUY | 7210 | $49,640.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:28:00 | $6.88 | BUY | 7210 | $49,604.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:27:00 | $6.89 | BUY | 7210 | $49,640.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:26:00 | $6.88 | BUY | 7210 | $49,619.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:25:00 | $6.89 | BUY | 7210 | $49,640.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:24:00 | $6.89 | BUY | 7210 | $49,648.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:23:00 | $6.89 | BUY | 7210 | $49,640.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:22:00 | $6.89 | BUY | 7210 | $49,640.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:21:00 | $6.90 | BUY | 7210 | $49,725.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:20:00 | $6.90 | BUY | 7210 | $49,739.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:19:00 | $6.89 | BUY | 7210 | $49,696.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:18:00 | $6.89 | BUY | 7210 | $49,677.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:17:00 | $6.90 | BUY | 7210 | $49,712.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:16:00 | $6.90 | BUY | 7210 | $49,712.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:15:00 | $6.90 | BUY | 7210 | $49,712.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:14:00 | $6.90 | BUY | 7210 | $49,712.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:13:00 | $6.90 | BUY | 7210 | $49,712.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:12:00 | $6.90 | BUY | 7210 | $49,712.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:11:00 | $6.90 | BUY | 7210 | $49,712.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:10:00 | $6.89 | BUY | 7210 | $49,693.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:09:00 | $6.89 | BUY | 7210 | $49,676.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:08:00 | $6.89 | BUY | 7210 | $49,694.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:07:00 | $6.90 | BUY | 7210 | $49,712.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:06:00 | $6.89 | BUY | 7210 | $49,696.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:05:00 | $6.89 | BUY | 7210 | $49,711.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:04:00 | $6.90 | BUY | 7210 | $49,712.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:03:00 | $6.89 | BUY | 7210 | $49,676.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:02:00 | $6.90 | BUY | 7210 | $49,712.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:01:00 | $6.89 | BUY | 7210 | $49,682.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:00:00 | $6.90 | BUY | 7210 | $49,712.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:59:00 | $6.90 | BUY | 7210 | $49,712.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:58:00 | $6.90 | BUY | 7210 | $49,712.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:57:00 | $6.91 | BUY | 7210 | $49,785.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:56:00 | $6.91 | BUY | 7210 | $49,785.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:55:00 | $6.91 | BUY | 7210 | $49,785.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:54:00 | $6.90 | BUY | 7210 | $49,771.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:53:00 | $6.91 | BUY | 7210 | $49,790.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:52:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:51:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:50:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:49:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:48:00 | $6.91 | BUY | 7210 | $49,785.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:47:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:46:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:45:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:44:00 | $6.90 | BUY | 7210 | $49,749.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:43:00 | $6.90 | BUY | 7210 | $49,749.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:42:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:41:00 | $6.90 | BUY | 7210 | $49,749.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:40:00 | $6.90 | BUY | 7210 | $49,749.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:39:00 | $6.89 | BUY | 7210 | $49,676.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:38:00 | $6.90 | BUY | 7210 | $49,749.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:37:00 | $6.90 | BUY | 7210 | $49,749.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:36:00 | $6.90 | BUY | 7210 | $49,749.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:35:00 | $6.90 | BUY | 7210 | $49,749.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:34:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:33:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:32:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:31:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:30:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:29:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:28:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:27:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:26:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:25:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:24:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:23:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:22:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:21:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:20:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:19:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:18:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:17:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:16:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:15:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:14:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:13:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:12:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:11:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:10:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:09:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:08:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:07:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:06:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:05:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:04:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:03:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:02:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:01:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:00:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:59:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:58:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:57:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:56:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:55:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:54:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:53:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:52:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:51:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:50:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:48:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:44:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:43:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:41:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:21:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:20:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:17:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:16:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:15:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:14:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:13:00 | $6.90 | BUY | 7210 | $49,749.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:12:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:11:00 | $6.90 | BUY | 7210 | $49,749.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:10:00 | $6.90 | BUY | 7210 | $49,749.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:09:00 | $6.90 | BUY | 7210 | $49,749.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:08:00 | $6.90 | BUY | 7210 | $49,749.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:07:00 | $6.90 | BUY | 7210 | $49,749.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:06:00 | $6.90 | BUY | 7210 | $49,749.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:05:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:04:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:03:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:02:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:01:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:00:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:59:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:58:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:57:00 | $6.93 | BUY | 7210 | $49,965.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:56:00 | $6.93 | BUY | 7210 | $49,965.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:55:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:54:00 | $6.93 | BUY | 7210 | $49,965.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:53:00 | $6.93 | BUY | 7210 | $49,929.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:52:00 | $6.93 | BUY | 7210 | $49,965.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:51:00 | $6.93 | BUY | 7210 | $49,965.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:50:00 | $6.94 | BUY | 7210 | $50,037.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:49:00 | $6.95 | BUY | 7210 | $50,109.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:48:00 | $6.95 | BUY | 7210 | $50,109.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:34:00 | $6.95 | BUY | 7210 | $50,109.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:33:00 | $6.95 | BUY | 7210 | $50,109.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:32:00 | $6.95 | BUY | 7210 | $50,109.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:31:00 | $6.95 | BUY | 7210 | $50,109.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:30:00 | $6.94 | BUY | 7210 | $50,037.40 | - | - | Hold | - | - | 9 |
| 2026-08-24 10:09:00 | $6.96 | BUY | 7200 | $50,112.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:39:00 | $6.95 | BUY | 7200 | $50,040.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:38:00 | $6.96 | BUY | 7200 | $50,112.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:37:00 | $6.96 | BUY | 7200 | $50,112.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:35:00 | $6.96 | BUY | 7200 | $50,112.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:32:00 | $6.96 | BUY | 7200 | $50,112.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:31:00 | $6.91 | BUY | 7200 | $49,752.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:30:00 | $6.95 | BUY | 7200 | $50,040.00 | - | - | Hold | - | - | 16 |
| 2026-08-21 15:59:00 | $7.04 | BUY | 7030 | $49,491.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:58:00 | $7.05 | BUY | 7030 | $49,561.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:57:00 | $7.04 | BUY | 7030 | $49,491.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:56:00 | $7.05 | BUY | 7030 | $49,561.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:55:00 | $7.06 | BUY | 7030 | $49,631.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:54:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:53:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:52:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:51:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:50:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:49:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:48:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:47:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:46:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:45:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:44:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:43:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:42:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:41:00 | $7.08 | BUY | 7030 | $49,752.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:40:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:39:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:38:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:37:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:36:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:35:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:34:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:33:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:32:00 | $7.08 | BUY | 7030 | $49,737.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:31:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:30:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:29:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:28:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:27:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:26:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:25:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:24:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:23:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:22:00 | $7.08 | BUY | 7030 | $49,737.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:21:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:20:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:19:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:18:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:17:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:16:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:15:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:14:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:13:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:12:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:11:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:10:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:09:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:08:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:07:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:06:00 | $7.07 | BUY | 7030 | $49,725.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:05:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:04:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:03:00 | $7.08 | BUY | 7030 | $49,745.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:02:00 | $7.07 | BUY | 7030 | $49,733.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:01:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:00:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:59:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:58:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:57:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:56:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:55:00 | $7.08 | BUY | 7030 | $49,773.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:54:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:53:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:52:00 | $7.08 | BUY | 7030 | $49,737.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:51:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:50:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:49:00 | $7.07 | BUY | 7030 | $49,721.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:48:00 | $7.07 | BUY | 7030 | $49,727.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:47:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:46:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:45:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:44:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:43:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:42:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:41:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:40:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:39:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:38:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:37:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:36:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:35:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:34:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:33:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:32:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:31:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:30:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:29:00 | $7.08 | BUY | 7030 | $49,780.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:28:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:27:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:26:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:25:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:24:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:23:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:22:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:21:00 | $7.09 | BUY | 7030 | $49,818.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:20:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:19:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:18:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:17:00 | $7.09 | BUY | 7030 | $49,807.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:16:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:15:00 | $7.08 | BUY | 7030 | $49,801.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:14:00 | $7.08 | BUY | 7030 | $49,801.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:13:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:12:00 | $7.08 | BUY | 7030 | $49,773.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:11:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:10:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:09:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:08:00 | $7.09 | BUY | 7030 | $49,807.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:07:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:06:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:05:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:04:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:03:00 | $7.09 | BUY | 7030 | $49,807.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:02:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:01:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:00:00 | $7.08 | BUY | 7030 | $49,804.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:59:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:58:00 | $7.09 | BUY | 7030 | $49,810.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:57:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:56:00 | $7.09 | BUY | 7030 | $49,813.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:55:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:54:00 | $7.08 | BUY | 7030 | $49,806.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:53:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:52:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:51:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:50:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:49:00 | $7.08 | BUY | 7030 | $49,805.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:48:00 | $7.08 | BUY | 7030 | $49,806.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:47:00 | $7.08 | BUY | 7030 | $49,804.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:46:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:45:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:44:00 | $7.08 | BUY | 7030 | $49,798.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:43:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:42:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:41:00 | $7.09 | BUY | 7030 | $49,807.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:40:00 | $7.08 | BUY | 7030 | $49,782.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:39:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:38:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:37:00 | $7.08 | BUY | 7030 | $49,798.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:36:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:35:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:34:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:33:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:32:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:31:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:30:00 | $7.08 | BUY | 7030 | $49,794.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:29:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:28:00 | $7.09 | BUY | 7030 | $49,823.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:27:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:26:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:25:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:24:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:23:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:22:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:21:00 | $7.10 | BUY | 7030 | $49,885.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:20:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:19:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:18:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:17:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:16:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:15:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:14:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:13:00 | $7.09 | BUY | 7030 | $49,859.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:12:00 | $7.09 | BUY | 7030 | $49,854.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:11:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:10:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:09:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:08:00 | $7.10 | BUY | 7030 | $49,894.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:07:00 | $7.09 | BUY | 7030 | $49,826.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:06:00 | $7.10 | BUY | 7030 | $49,877.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:05:00 | $7.10 | BUY | 7030 | $49,877.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:04:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:03:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:02:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:01:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:00:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:59:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:58:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:57:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:56:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:55:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:54:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:53:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:52:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:51:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:50:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:49:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:48:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:47:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:46:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:45:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:44:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:43:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:42:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:41:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:40:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:39:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:38:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:37:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:36:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:35:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:34:00 | $7.08 | BUY | 7030 | $49,755.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:33:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:32:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:31:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:30:00 | $7.09 | BUY | 7030 | $49,808.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:29:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:28:00 | $7.09 | BUY | 7030 | $49,853.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:27:00 | $7.08 | BUY | 7030 | $49,804.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:26:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:25:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:24:00 | $7.09 | BUY | 7030 | $49,807.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:23:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:22:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:21:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:20:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:19:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:18:00 | $7.08 | BUY | 7030 | $49,801.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:17:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:16:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:15:00 | $7.08 | BUY | 7030 | $49,791.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:14:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:13:00 | $7.09 | BUY | 7030 | $49,807.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:12:00 | $7.09 | BUY | 7030 | $49,810.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:11:00 | $7.09 | BUY | 7030 | $49,807.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:10:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:09:00 | $7.09 | BUY | 7030 | $49,807.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:08:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:07:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:06:00 | $7.09 | BUY | 7030 | $49,833.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:05:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:04:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:03:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:02:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:30:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:29:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:28:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:18:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:17:00 | $7.09 | BUY | 7030 | $49,870.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:16:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:15:00 | $7.10 | BUY | 7030 | $49,877.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:14:00 | $7.10 | BUY | 7030 | $49,897.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:13:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:12:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:11:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:59:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:58:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:57:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:55:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:54:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:53:00 | $7.10 | BUY | 7030 | $49,882.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:52:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:51:00 | $7.10 | BUY | 7030 | $49,889.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:50:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:49:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:47:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:42:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:41:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:40:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:39:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:38:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:35:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:30:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:28:00 | $7.10 | BUY | 7030 | $49,909.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:27:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:26:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:25:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:24:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:22:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:21:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:20:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:19:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:17:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:16:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:15:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:14:00 | $7.08 | BUY | 7030 | $49,773.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:13:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:12:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:11:00 | $7.07 | BUY | 7030 | $49,730.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:10:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:09:00 | $7.08 | BUY | 7030 | $49,763.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:08:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:07:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:06:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:05:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:04:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:03:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:02:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:01:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:00:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:59:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:56:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:55:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:52:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:51:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:50:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:49:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:48:00 | $7.06 | BUY | 7030 | $49,631.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:47:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:46:00 | $7.06 | BUY | 7030 | $49,631.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:45:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:44:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:43:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:42:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:41:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:40:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:39:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:38:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:37:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:35:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-20 12:24:00 | $7.10 | BUY | 6960 | $49,416.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:23:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:22:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:21:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:20:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:02:00 | $7.10 | BUY | 6960 | $49,416.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:01:00 | $7.10 | BUY | 6960 | $49,416.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:00:00 | $7.10 | BUY | 6960 | $49,416.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:59:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:58:00 | $7.10 | BUY | 6960 | $49,416.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:57:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:56:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:55:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:54:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:53:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:52:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:51:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:50:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:49:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:48:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:47:00 | $7.06 | BUY | 6960 | $49,137.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:46:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:45:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:44:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:43:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:42:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:41:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:40:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:39:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:38:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:37:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:36:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:35:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:34:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:33:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:32:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:31:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:30:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:29:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:28:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:27:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:26:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:25:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:24:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:23:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:22:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:21:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:20:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:19:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:18:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:17:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:16:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:15:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:14:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:13:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:12:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:11:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:10:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:09:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:08:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:07:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:06:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:05:00 | $7.10 | BUY | 6960 | $49,416.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:04:00 | $7.10 | BUY | 6960 | $49,416.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:03:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:02:00 | $7.10 | BUY | 6960 | $49,416.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:01:00 | $7.10 | BUY | 6960 | $49,416.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:00:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:59:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:58:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:57:00 | $7.10 | BUY | 6960 | $49,416.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:56:00 | $7.10 | BUY | 6960 | $49,416.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:55:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:54:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:53:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:52:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:51:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:50:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:49:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:48:00 | $7.08 | BUY | 6960 | $49,242.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:47:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:46:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:45:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:44:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:43:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:42:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:41:00 | $7.06 | BUY | 6960 | $49,137.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:40:00 | $7.06 | BUY | 6960 | $49,137.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:39:00 | $7.06 | BUY | 6960 | $49,137.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:38:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:37:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:36:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:35:00 | $7.06 | BUY | 6960 | $49,137.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:34:00 | $7.06 | BUY | 6960 | $49,137.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:33:00 | $7.06 | BUY | 6960 | $49,137.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:32:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:31:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:30:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:29:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:28:00 | $7.12 | BUY | 6960 | $49,555.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:27:00 | $7.13 | BUY | 6960 | $49,624.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:26:00 | $7.13 | BUY | 6960 | $49,624.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:25:00 | $7.13 | BUY | 6960 | $49,624.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:24:00 | $7.13 | BUY | 6960 | $49,624.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:23:00 | $7.13 | BUY | 6960 | $49,624.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:22:00 | $7.14 | BUY | 6960 | $49,694.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:21:00 | $7.14 | BUY | 6960 | $49,694.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:20:00 | $7.13 | BUY | 6960 | $49,624.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:19:00 | $7.12 | BUY | 6960 | $49,555.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:18:00 | $7.13 | BUY | 6960 | $49,624.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:17:00 | $7.13 | BUY | 6960 | $49,624.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:16:00 | $7.13 | BUY | 6960 | $49,624.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:15:00 | $7.13 | BUY | 6960 | $49,624.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:14:00 | $7.14 | BUY | 6960 | $49,694.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:13:00 | $7.14 | BUY | 6960 | $49,694.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:12:00 | $7.15 | BUY | 6960 | $49,764.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:11:00 | $7.16 | BUY | 6960 | $49,833.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:10:00 | $7.16 | BUY | 6960 | $49,833.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:09:00 | $7.17 | BUY | 6960 | $49,903.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:08:00 | $7.17 | BUY | 6960 | $49,903.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:07:00 | $7.18 | BUY | 6960 | $49,972.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:06:00 | $7.19 | BUY | 6960 | $50,042.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:05:00 | $7.18 | BUY | 6960 | $49,972.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:04:00 | $7.18 | BUY | 6960 | $49,972.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:03:00 | $7.18 | BUY | 6960 | $49,972.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:02:00 | $7.19 | BUY | 6960 | $50,042.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:01:00 | $7.18 | BUY | 6960 | $49,972.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:00:00 | $7.18 | BUY | 6960 | $49,972.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:59:00 | $7.18 | BUY | 6960 | $49,972.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:58:00 | $7.19 | BUY | 6960 | $50,042.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:57:00 | $7.18 | BUY | 6960 | $49,972.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:56:00 | $7.19 | BUY | 6960 | $50,042.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:55:00 | $7.19 | BUY | 6960 | $50,042.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:54:00 | $7.19 | BUY | 6960 | $50,042.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:53:00 | $7.20 | BUY | 6960 | $50,112.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:49:00 | $7.19 | BUY | 6960 | $50,042.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:48:00 | $7.19 | BUY | 6960 | $50,042.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:44:00 | $7.20 | BUY | 6960 | $50,112.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:42:00 | $7.19 | BUY | 6960 | $50,042.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:41:00 | $7.18 | BUY | 6960 | $49,972.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:40:00 | $7.18 | BUY | 6960 | $49,972.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:39:00 | $7.20 | BUY | 6960 | $50,112.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:31:00 | $7.20 | BUY | 6960 | $50,112.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:30:00 | $7.19 | BUY | 6960 | $50,042.40 | - | - | Hold | - | - | 20 |
| 2026-08-19 15:53:00 | $7.46 | BUY | 6530 | $48,713.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:52:00 | $7.45 | BUY | 6530 | $48,648.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:51:00 | $7.46 | BUY | 6530 | $48,713.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:50:00 | $7.48 | BUY | 6530 | $48,844.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:49:00 | $7.48 | BUY | 6530 | $48,844.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:48:00 | $7.48 | BUY | 6530 | $48,844.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:47:00 | $7.48 | BUY | 6530 | $48,844.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:46:00 | $7.49 | BUY | 6530 | $48,909.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:45:00 | $7.50 | BUY | 6530 | $48,975.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:44:00 | $7.49 | BUY | 6530 | $48,909.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:43:00 | $7.49 | BUY | 6530 | $48,909.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:42:00 | $7.51 | BUY | 6530 | $49,040.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:41:00 | $7.52 | BUY | 6530 | $49,105.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:40:00 | $7.51 | BUY | 6530 | $49,040.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:39:00 | $7.52 | BUY | 6530 | $49,105.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:38:00 | $7.53 | BUY | 6530 | $49,170.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:37:00 | $7.53 | BUY | 6530 | $49,138.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:36:00 | $7.53 | BUY | 6530 | $49,170.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:35:00 | $7.53 | BUY | 6530 | $49,170.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:34:00 | $7.54 | BUY | 6530 | $49,236.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:33:00 | $7.53 | BUY | 6530 | $49,170.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:32:00 | $7.53 | BUY | 6530 | $49,170.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:31:00 | $7.53 | BUY | 6530 | $49,170.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:30:00 | $7.53 | BUY | 6530 | $49,140.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:29:00 | $7.52 | BUY | 6530 | $49,105.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:28:00 | $7.53 | BUY | 6530 | $49,170.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:27:00 | $7.53 | BUY | 6530 | $49,170.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:26:00 | $7.53 | BUY | 6530 | $49,170.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:25:00 | $7.54 | BUY | 6530 | $49,236.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:24:00 | $7.54 | BUY | 6530 | $49,236.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:23:00 | $7.53 | BUY | 6530 | $49,170.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:22:00 | $7.53 | BUY | 6530 | $49,170.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:21:00 | $7.52 | BUY | 6530 | $49,105.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:20:00 | $7.53 | BUY | 6530 | $49,170.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:19:00 | $7.53 | BUY | 6530 | $49,170.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:18:00 | $7.53 | BUY | 6530 | $49,170.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:17:00 | $7.53 | BUY | 6530 | $49,170.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:16:00 | $7.54 | BUY | 6530 | $49,204.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:15:00 | $7.54 | BUY | 6530 | $49,236.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:14:00 | $7.55 | BUY | 6530 | $49,301.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:13:00 | $7.55 | BUY | 6530 | $49,268.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:12:00 | $7.55 | BUY | 6530 | $49,301.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:11:00 | $7.55 | BUY | 6530 | $49,301.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:10:00 | $7.55 | BUY | 6530 | $49,301.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:09:00 | $7.55 | BUY | 6530 | $49,301.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:08:00 | $7.55 | BUY | 6530 | $49,301.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:07:00 | $7.53 | BUY | 6530 | $49,170.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:06:00 | $7.52 | BUY | 6530 | $49,110.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:05:00 | $7.52 | BUY | 6530 | $49,105.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:04:00 | $7.54 | BUY | 6530 | $49,236.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:03:00 | $7.54 | BUY | 6530 | $49,236.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:02:00 | $7.55 | BUY | 6530 | $49,301.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:00:00 | $7.55 | BUY | 6530 | $49,301.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:59:00 | $7.55 | BUY | 6530 | $49,301.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:58:00 | $7.55 | BUY | 6530 | $49,301.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:57:00 | $7.55 | BUY | 6530 | $49,301.50 | - | - | Hold | - | - | 21 |
| 2026-08-18 15:00:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:59:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:58:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:57:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:56:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:55:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:54:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:53:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:51:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:49:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:48:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:44:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:41:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:40:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:39:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:30:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:29:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:25:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:24:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:21:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:20:00 | $7.55 | BUY | 6600 | $49,826.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:19:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:18:00 | $7.55 | BUY | 6600 | $49,822.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:17:00 | $7.55 | BUY | 6600 | $49,826.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:16:00 | $7.55 | BUY | 6600 | $49,797.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:15:00 | $7.55 | BUY | 6600 | $49,828.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:14:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:13:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:12:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:11:00 | $7.54 | BUY | 6600 | $49,773.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:10:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:09:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:08:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:07:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:06:00 | $7.55 | BUY | 6600 | $49,799.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:05:00 | $7.53 | BUY | 6600 | $49,702.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:04:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:03:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:02:00 | $7.54 | BUY | 6600 | $49,764.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:00:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:59:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:58:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:56:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:39:00 | $7.54 | BUY | 6600 | $49,773.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:36:00 | $7.55 | BUY | 6600 | $49,820.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:30:00 | $7.55 | BUY | 6600 | $49,822.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:29:00 | $7.55 | BUY | 6600 | $49,818.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:28:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-17 12:29:00 | $7.54 | BUY | 6560 | $49,462.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:28:00 | $7.54 | BUY | 6560 | $49,462.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:27:00 | $7.54 | BUY | 6560 | $49,429.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:26:00 | $7.54 | BUY | 6560 | $49,462.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:25:00 | $7.53 | BUY | 6560 | $49,425.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:24:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:23:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:22:00 | $7.53 | BUY | 6560 | $49,403.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:21:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:20:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:19:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:18:00 | $7.54 | BUY | 6560 | $49,429.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:17:00 | $7.54 | BUY | 6560 | $49,462.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:16:00 | $7.52 | BUY | 6560 | $49,325.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:15:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:14:00 | $7.51 | BUY | 6560 | $49,280.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:13:00 | $7.52 | BUY | 6560 | $49,318.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:12:00 | $7.51 | BUY | 6560 | $49,265.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:11:00 | $7.51 | BUY | 6560 | $49,265.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:10:00 | $7.52 | BUY | 6560 | $49,298.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:09:00 | $7.52 | BUY | 6560 | $49,331.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:08:00 | $7.52 | BUY | 6560 | $49,331.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:07:00 | $7.53 | BUY | 6560 | $49,364.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:06:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:05:00 | $7.52 | BUY | 6560 | $49,362.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:04:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:03:00 | $7.53 | BUY | 6560 | $49,364.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:02:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:01:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:00:00 | $7.53 | BUY | 6560 | $49,364.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:59:00 | $7.52 | BUY | 6560 | $49,354.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:58:00 | $7.53 | BUY | 6560 | $49,369.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:57:00 | $7.53 | BUY | 6560 | $49,383.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:56:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:55:00 | $7.52 | BUY | 6560 | $49,348.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:54:00 | $7.52 | BUY | 6560 | $49,345.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:53:00 | $7.53 | BUY | 6560 | $49,364.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:52:00 | $7.52 | BUY | 6560 | $49,345.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:51:00 | $7.52 | BUY | 6560 | $49,331.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:50:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:49:00 | $7.52 | BUY | 6560 | $49,331.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:48:00 | $7.52 | BUY | 6560 | $49,331.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:47:00 | $7.52 | BUY | 6560 | $49,306.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:46:00 | $7.52 | BUY | 6560 | $49,331.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:45:00 | $7.52 | BUY | 6560 | $49,331.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:44:00 | $7.51 | BUY | 6560 | $49,265.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:43:00 | $7.52 | BUY | 6560 | $49,300.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:42:00 | $7.52 | BUY | 6560 | $49,302.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:41:00 | $7.52 | BUY | 6560 | $49,298.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:40:00 | $7.52 | BUY | 6560 | $49,331.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:39:00 | $7.51 | BUY | 6560 | $49,265.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:38:00 | $7.52 | BUY | 6560 | $49,298.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:37:00 | $7.51 | BUY | 6560 | $49,265.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:36:00 | $7.52 | BUY | 6560 | $49,298.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:35:00 | $7.52 | BUY | 6560 | $49,331.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:34:00 | $7.52 | BUY | 6560 | $49,331.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:33:00 | $7.52 | BUY | 6560 | $49,298.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:32:00 | $7.51 | BUY | 6560 | $49,265.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:31:00 | $7.52 | BUY | 6560 | $49,331.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:30:00 | $7.51 | BUY | 6560 | $49,265.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:29:00 | $7.52 | BUY | 6560 | $49,298.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:28:00 | $7.51 | BUY | 6560 | $49,265.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:27:00 | $7.52 | BUY | 6560 | $49,298.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:26:00 | $7.51 | BUY | 6560 | $49,265.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:25:00 | $7.52 | BUY | 6560 | $49,331.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:24:00 | $7.51 | BUY | 6560 | $49,265.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:23:00 | $7.51 | BUY | 6560 | $49,285.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:22:00 | $7.51 | BUY | 6560 | $49,265.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:21:00 | $7.52 | BUY | 6560 | $49,331.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:20:00 | $7.52 | BUY | 6560 | $49,331.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:19:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:18:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:17:00 | $7.52 | BUY | 6560 | $49,339.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:16:00 | $7.53 | BUY | 6560 | $49,373.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:15:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:14:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:13:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:12:00 | $7.53 | BUY | 6560 | $49,364.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:11:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:10:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:09:00 | $7.53 | BUY | 6560 | $49,384.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:08:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:07:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:06:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:05:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:04:00 | $7.54 | BUY | 6560 | $49,462.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:03:00 | $7.54 | BUY | 6560 | $49,462.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:02:00 | $7.54 | BUY | 6560 | $49,462.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:01:00 | $7.55 | BUY | 6560 | $49,495.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:00:00 | $7.54 | BUY | 6560 | $49,462.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:59:00 | $7.55 | BUY | 6560 | $49,495.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:58:00 | $7.55 | BUY | 6560 | $49,518.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:57:00 | $7.55 | BUY | 6560 | $49,528.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:56:00 | $7.55 | BUY | 6560 | $49,495.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:55:00 | $7.55 | BUY | 6560 | $49,495.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:54:00 | $7.55 | BUY | 6560 | $49,495.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:53:00 | $7.54 | BUY | 6560 | $49,462.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:52:00 | $7.55 | BUY | 6560 | $49,528.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:51:00 | $7.55 | BUY | 6560 | $49,495.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:50:00 | $7.55 | BUY | 6560 | $49,528.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:49:00 | $7.55 | BUY | 6560 | $49,528.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:48:00 | $7.55 | BUY | 6560 | $49,495.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:47:00 | $7.55 | BUY | 6560 | $49,528.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:46:00 | $7.55 | BUY | 6560 | $49,528.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:45:00 | $7.56 | BUY | 6560 | $49,560.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:44:00 | $7.56 | BUY | 6560 | $49,593.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:43:00 | $7.56 | BUY | 6560 | $49,593.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:42:00 | $7.56 | BUY | 6560 | $49,593.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:41:00 | $7.57 | BUY | 6560 | $49,659.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:40:00 | $7.58 | BUY | 6560 | $49,692.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:39:00 | $7.57 | BUY | 6560 | $49,659.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:38:00 | $7.58 | BUY | 6560 | $49,692.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:37:00 | $7.58 | BUY | 6560 | $49,724.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:36:00 | $7.59 | BUY | 6560 | $49,757.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:35:00 | $7.59 | BUY | 6560 | $49,757.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:34:00 | $7.59 | BUY | 6560 | $49,757.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:33:00 | $7.59 | BUY | 6560 | $49,757.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:32:00 | $7.58 | BUY | 6560 | $49,724.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:31:00 | $7.58 | BUY | 6560 | $49,692.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:30:00 | $7.58 | BUY | 6560 | $49,724.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:29:00 | $7.57 | BUY | 6560 | $49,659.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:28:00 | $7.57 | BUY | 6560 | $49,659.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:27:00 | $7.58 | BUY | 6560 | $49,724.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:26:00 | $7.58 | BUY | 6560 | $49,724.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:25:00 | $7.58 | BUY | 6560 | $49,724.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:24:00 | $7.58 | BUY | 6560 | $49,743.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:23:00 | $7.58 | BUY | 6560 | $49,724.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:22:00 | $7.58 | BUY | 6560 | $49,724.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:21:00 | $7.59 | BUY | 6560 | $49,790.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:20:00 | $7.59 | BUY | 6560 | $49,757.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:19:00 | $7.59 | BUY | 6560 | $49,790.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:18:00 | $7.58 | BUY | 6560 | $49,724.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:17:00 | $7.58 | BUY | 6560 | $49,724.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:16:00 | $7.58 | BUY | 6560 | $49,724.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:15:00 | $7.57 | BUY | 6560 | $49,659.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:14:00 | $7.57 | BUY | 6560 | $49,659.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:13:00 | $7.57 | BUY | 6560 | $49,659.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:12:00 | $7.57 | BUY | 6560 | $49,659.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:11:00 | $7.57 | BUY | 6560 | $49,659.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:10:00 | $7.57 | BUY | 6560 | $49,659.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:09:00 | $7.57 | BUY | 6560 | $49,656.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:08:00 | $7.57 | BUY | 6560 | $49,659.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:07:00 | $7.57 | BUY | 6560 | $49,691.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:06:00 | $7.58 | BUY | 6560 | $49,692.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:05:00 | $7.57 | BUY | 6560 | $49,659.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:04:00 | $7.56 | BUY | 6560 | $49,593.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:03:00 | $7.57 | BUY | 6560 | $49,659.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:02:00 | $7.57 | BUY | 6560 | $49,659.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:01:00 | $7.59 | BUY | 6560 | $49,790.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:00:00 | $7.59 | BUY | 6560 | $49,790.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:59:00 | $7.58 | BUY | 6560 | $49,724.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:58:00 | $7.57 | BUY | 6560 | $49,659.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:57:00 | $7.58 | BUY | 6560 | $49,724.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:56:00 | $7.59 | BUY | 6560 | $49,757.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:55:00 | $7.59 | BUY | 6560 | $49,790.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:54:00 | $7.62 | BUY | 6560 | $49,987.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:53:00 | $7.63 | BUY | 6560 | $50,052.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:52:00 | $7.62 | BUY | 6560 | $49,987.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:51:00 | $7.62 | BUY | 6560 | $49,987.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:50:00 | $7.61 | BUY | 6560 | $49,921.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:49:00 | $7.61 | BUY | 6560 | $49,921.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:48:00 | $7.62 | BUY | 6560 | $49,954.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:47:00 | $7.62 | BUY | 6560 | $49,954.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:46:00 | $7.63 | BUY | 6560 | $50,020.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:45:00 | $7.63 | BUY | 6560 | $50,052.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:44:00 | $7.63 | BUY | 6560 | $50,052.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:43:00 | $7.63 | BUY | 6560 | $50,052.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:30:00 | $7.63 | BUY | 6560 | $50,052.80 | - | - | Hold | - | - | 23 |
| 2026-08-14 15:03:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:58:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:53:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:50:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:48:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:37:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:36:00 | $7.62 | BUY | 6520 | $49,689.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:35:00 | $7.63 | BUY | 6520 | $49,739.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:34:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:33:00 | $7.63 | BUY | 6520 | $49,728.70 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:32:00 | $7.63 | BUY | 6520 | $49,727.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:31:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:30:00 | $7.63 | BUY | 6520 | $49,717.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:29:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:28:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:22:00 | $7.63 | BUY | 6520 | $49,715.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:21:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:20:00 | $7.61 | BUY | 6520 | $49,617.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:19:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:18:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:17:00 | $7.62 | BUY | 6520 | $49,649.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:16:00 | $7.61 | BUY | 6520 | $49,646.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:15:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:14:00 | $7.62 | BUY | 6520 | $49,677.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:13:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:12:00 | $7.62 | BUY | 6520 | $49,666.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:11:00 | $7.62 | BUY | 6520 | $49,663.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:10:00 | $7.62 | BUY | 6520 | $49,673.30 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:09:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:08:00 | $7.62 | BUY | 6520 | $49,664.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:07:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:06:00 | $7.61 | BUY | 6520 | $49,617.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:05:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:04:00 | $7.61 | BUY | 6520 | $49,617.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:03:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:02:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:01:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:00:00 | $7.61 | BUY | 6520 | $49,649.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:59:00 | $7.61 | BUY | 6520 | $49,617.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:58:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:57:00 | $7.62 | BUY | 6520 | $49,653.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:56:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:55:00 | $7.62 | BUY | 6520 | $49,649.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:54:00 | $7.62 | BUY | 6520 | $49,664.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:53:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:52:00 | $7.61 | BUY | 6520 | $49,617.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:51:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:50:00 | $7.62 | BUY | 6520 | $49,676.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:49:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:48:00 | $7.62 | BUY | 6520 | $49,651.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:47:00 | $7.62 | BUY | 6520 | $49,651.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:46:00 | $7.62 | BUY | 6520 | $49,651.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:45:00 | $7.62 | BUY | 6520 | $49,675.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:44:00 | $7.62 | BUY | 6520 | $49,676.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:43:00 | $7.61 | BUY | 6520 | $49,617.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:42:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:41:00 | $7.61 | BUY | 6520 | $49,617.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:40:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:39:00 | $7.61 | BUY | 6520 | $49,617.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:38:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:37:00 | $7.62 | BUY | 6520 | $49,649.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:36:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:35:00 | $7.62 | BUY | 6520 | $49,649.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:34:00 | $7.62 | BUY | 6520 | $49,649.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:33:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:32:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:31:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:30:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:28:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:25:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:24:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:22:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:19:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:13:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:12:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:11:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:10:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:09:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:08:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:07:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:06:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:05:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:03:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:58:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:57:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:56:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:26:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 09:46:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 09:45:00 | $7.61 | BUY | 6520 | $49,617.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 09:44:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 09:43:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 09:42:00 | $7.61 | BUY | 6520 | $49,617.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 09:41:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 09:40:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 09:37:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 09:32:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-13 15:59:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:58:00 | $7.65 | BUY | 6460 | $49,386.70 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:57:00 | $7.63 | BUY | 6460 | $49,257.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:56:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:55:00 | $7.65 | BUY | 6460 | $49,386.70 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:54:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:53:00 | $7.65 | BUY | 6460 | $49,419.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:49:00 | $7.64 | BUY | 6460 | $49,378.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:48:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:47:00 | $7.64 | BUY | 6460 | $49,346.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:46:00 | $7.63 | BUY | 6460 | $49,321.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:45:00 | $7.63 | BUY | 6460 | $49,298.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:44:00 | $7.64 | BUY | 6460 | $49,351.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:43:00 | $7.63 | BUY | 6460 | $49,302.10 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:42:00 | $7.63 | BUY | 6460 | $49,298.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:41:00 | $7.64 | BUY | 6460 | $49,322.10 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:40:00 | $7.63 | BUY | 6460 | $49,293.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:39:00 | $7.62 | BUY | 6460 | $49,212.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:38:00 | $7.61 | BUY | 6460 | $49,187.10 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:37:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:36:00 | $7.61 | BUY | 6460 | $49,183.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:35:00 | $7.61 | BUY | 6460 | $49,187.10 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:34:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:33:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:32:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:31:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:30:00 | $7.62 | BUY | 6460 | $49,210.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:29:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:28:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:27:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:26:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:25:00 | $7.61 | BUY | 6460 | $49,169.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:24:00 | $7.61 | BUY | 6460 | $49,191.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:23:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:22:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:21:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:20:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:19:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:18:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:17:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:16:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:15:00 | $7.61 | BUY | 6460 | $49,190.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:14:00 | $7.61 | BUY | 6460 | $49,192.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:13:00 | $7.61 | BUY | 6460 | $49,192.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:12:00 | $7.61 | BUY | 6460 | $49,191.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:11:00 | $7.61 | BUY | 6460 | $49,190.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:10:00 | $7.62 | BUY | 6460 | $49,193.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:09:00 | $7.61 | BUY | 6460 | $49,186.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:08:00 | $7.61 | BUY | 6460 | $49,192.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:07:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:06:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:05:00 | $7.62 | BUY | 6460 | $49,223.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:04:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:03:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:02:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:01:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:00:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:59:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:58:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:57:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:56:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:55:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:54:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:53:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:52:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:51:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:50:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:49:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:48:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:47:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:46:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:45:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:44:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:43:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:42:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:41:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:40:00 | $7.60 | BUY | 6460 | $49,096.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:39:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:38:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:37:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:36:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:35:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:34:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:33:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:32:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:31:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:30:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:29:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:28:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:27:00 | $7.61 | BUY | 6460 | $49,192.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:26:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:25:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:24:00 | $7.61 | BUY | 6460 | $49,169.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:23:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:22:00 | $7.61 | BUY | 6460 | $49,185.10 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:21:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:20:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:19:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:18:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:17:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:16:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:15:00 | $7.61 | BUY | 6460 | $49,192.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:14:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:13:00 | $7.61 | BUY | 6460 | $49,189.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:12:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:11:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:10:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:09:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:08:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:07:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:06:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:05:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:04:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:03:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:02:00 | $7.62 | BUY | 6460 | $49,210.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:01:00 | $7.62 | BUY | 6460 | $49,196.10 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:00:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:59:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:58:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:57:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:56:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:55:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:54:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:53:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:52:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:51:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:50:00 | $7.62 | BUY | 6460 | $49,205.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:49:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:48:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:47:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:46:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:45:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:44:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:43:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:42:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:41:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:40:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:39:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:38:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:37:00 | $7.61 | BUY | 6460 | $49,146.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:36:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:35:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:34:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:33:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:32:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:31:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:30:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:29:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:28:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:27:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:26:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:25:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:24:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:23:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:22:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:21:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:20:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:19:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:18:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:17:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:16:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:15:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:14:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:13:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:12:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:11:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:10:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:09:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:08:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:07:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:06:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:05:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:04:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:03:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:02:00 | $7.63 | BUY | 6460 | $49,257.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:01:00 | $7.62 | BUY | 6460 | $49,256.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:00:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:59:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:58:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:57:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:56:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:55:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:54:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:53:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:52:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:51:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:50:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:49:00 | $7.63 | BUY | 6460 | $49,271.70 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:48:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:47:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:46:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:45:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:44:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:43:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:42:00 | $7.63 | BUY | 6460 | $49,289.10 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:41:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:40:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:39:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:38:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:37:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:36:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:35:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:34:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:33:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:32:00 | $7.63 | BUY | 6460 | $49,257.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:31:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:30:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:29:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:28:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:27:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:26:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:25:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:24:00 | $7.63 | BUY | 6460 | $49,257.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:23:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:22:00 | $7.63 | BUY | 6460 | $49,274.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:21:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:20:00 | $7.63 | BUY | 6460 | $49,269.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:19:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:18:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:17:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:16:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:15:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:14:00 | $7.62 | BUY | 6460 | $49,254.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:13:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:12:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:11:00 | $7.63 | BUY | 6460 | $49,257.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:10:00 | $7.63 | BUY | 6460 | $49,257.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:09:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:08:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:07:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:06:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:05:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:04:00 | $7.63 | BUY | 6460 | $49,295.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:03:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:02:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:01:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:00:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:59:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:58:00 | $7.64 | BUY | 6460 | $49,322.10 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:57:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:56:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:55:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:54:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:53:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:52:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:51:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:50:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:49:00 | $7.64 | BUY | 6460 | $49,322.10 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:48:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:47:00 | $7.64 | BUY | 6460 | $49,322.10 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:46:00 | $7.64 | BUY | 6460 | $49,322.10 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:45:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:44:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:43:00 | $7.65 | BUY | 6460 | $49,386.70 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:42:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:41:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:40:00 | $7.65 | BUY | 6460 | $49,419.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:39:00 | $7.65 | BUY | 6460 | $49,419.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:38:00 | $7.64 | BUY | 6460 | $49,322.10 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:37:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:36:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:35:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:34:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:33:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:32:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:31:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:30:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:29:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:28:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:27:00 | $7.65 | BUY | 6460 | $49,419.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:26:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:25:00 | $7.65 | BUY | 6460 | $49,386.70 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:24:00 | $7.65 | BUY | 6460 | $49,419.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:23:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:22:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:21:00 | $7.65 | BUY | 6460 | $49,386.70 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:20:00 | $7.65 | BUY | 6460 | $49,419.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:19:00 | $7.65 | BUY | 6460 | $49,419.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:18:00 | $7.66 | BUY | 6460 | $49,483.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:17:00 | $7.66 | BUY | 6460 | $49,483.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:16:00 | $7.66 | BUY | 6460 | $49,483.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:15:00 | $7.66 | BUY | 6460 | $49,483.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:14:00 | $7.66 | BUY | 6460 | $49,483.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:13:00 | $7.66 | BUY | 6460 | $49,483.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:12:00 | $7.66 | BUY | 6460 | $49,483.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:11:00 | $7.66 | BUY | 6460 | $49,483.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:10:00 | $7.66 | BUY | 6460 | $49,483.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:09:00 | $7.65 | BUY | 6460 | $49,419.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:08:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:07:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:06:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:05:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:04:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:03:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:02:00 | $7.66 | BUY | 6460 | $49,483.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:01:00 | $7.67 | BUY | 6460 | $49,548.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:00:00 | $7.67 | BUY | 6460 | $49,548.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:59:00 | $7.67 | BUY | 6460 | $49,548.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:58:00 | $7.67 | BUY | 6460 | $49,548.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:57:00 | $7.67 | BUY | 6460 | $49,548.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:56:00 | $7.67 | BUY | 6460 | $49,548.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:55:00 | $7.67 | BUY | 6460 | $49,548.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:54:00 | $7.68 | BUY | 6460 | $49,609.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:53:00 | $7.67 | BUY | 6460 | $49,548.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:52:00 | $7.68 | BUY | 6460 | $49,612.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:51:00 | $7.68 | BUY | 6460 | $49,612.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:50:00 | $7.68 | BUY | 6460 | $49,612.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:49:00 | $7.69 | BUY | 6460 | $49,677.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:48:00 | $7.68 | BUY | 6460 | $49,612.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:47:00 | $7.68 | BUY | 6460 | $49,612.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:46:00 | $7.68 | BUY | 6460 | $49,612.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:45:00 | $7.68 | BUY | 6460 | $49,612.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:44:00 | $7.69 | BUY | 6460 | $49,677.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:43:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:42:00 | $7.69 | BUY | 6460 | $49,677.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:41:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:40:00 | $7.71 | BUY | 6460 | $49,805.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:39:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:38:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:37:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:36:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:35:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:34:00 | $7.72 | BUY | 6460 | $49,838.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:33:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:32:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:31:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:30:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:29:00 | $7.72 | BUY | 6460 | $49,838.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:28:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:27:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:26:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:25:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:24:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:23:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:22:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:21:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:20:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:19:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:18:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:17:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:16:00 | $7.72 | BUY | 6460 | $49,838.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:15:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:14:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:13:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:12:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:11:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:10:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:09:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:08:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:07:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:06:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:05:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:04:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:03:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:02:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:01:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:00:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:59:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:58:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:57:00 | $7.69 | BUY | 6460 | $49,677.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:56:00 | $7.69 | BUY | 6460 | $49,677.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:55:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:54:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:53:00 | $7.69 | BUY | 6460 | $49,677.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:52:00 | $7.68 | BUY | 6460 | $49,612.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:51:00 | $7.68 | BUY | 6460 | $49,612.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:50:00 | $7.69 | BUY | 6460 | $49,677.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:49:00 | $7.69 | BUY | 6460 | $49,677.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:48:00 | $7.69 | BUY | 6460 | $49,677.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:47:00 | $7.69 | BUY | 6460 | $49,677.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:46:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:45:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:44:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:43:00 | $7.72 | BUY | 6460 | $49,838.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:42:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:41:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:40:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:39:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:38:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:30:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 27 |
| 2026-08-12 13:28:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:22:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:09:00 | $7.73 | BUY | 6460 | $49,926.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:08:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:00:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:31:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:30:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:29:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:28:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:27:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:26:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:25:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:24:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:23:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:22:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:21:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:20:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:19:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:18:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:17:00 | $7.71 | BUY | 6460 | $49,802.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:16:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:15:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:14:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:13:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:12:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:11:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:10:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:09:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:08:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:07:00 | $7.70 | BUY | 6460 | $49,764.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:06:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:05:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:04:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:03:00 | $7.72 | BUY | 6460 | $49,862.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:02:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:01:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:00:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:59:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:58:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:57:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:56:00 | $7.72 | BUY | 6460 | $49,873.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:55:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:54:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:53:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:52:00 | $7.73 | BUY | 6460 | $49,928.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:51:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:50:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:49:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:48:00 | $7.73 | BUY | 6460 | $49,903.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:47:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:46:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:45:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:44:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:43:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:42:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:41:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:40:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:39:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:38:00 | $7.74 | BUY | 6460 | $49,968.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:37:00 | $7.74 | BUY | 6460 | $49,968.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:36:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:35:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:34:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:33:00 | $7.75 | BUY | 6460 | $50,032.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:32:00 | $7.75 | BUY | 6460 | $50,065.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:31:00 | $7.75 | BUY | 6460 | $50,065.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:30:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:29:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:28:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:27:00 | $7.73 | BUY | 6460 | $49,903.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:26:00 | $7.73 | BUY | 6460 | $49,903.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:25:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:24:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:23:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:22:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:21:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:20:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:19:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:18:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:17:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:16:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:15:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:14:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:13:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:12:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:11:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:10:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:09:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:08:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:07:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:06:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:05:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:04:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:03:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:02:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:01:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:00:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:59:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:58:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:57:00 | $7.72 | BUY | 6460 | $49,881.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:56:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:55:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:54:00 | $7.74 | BUY | 6460 | $49,968.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:53:00 | $7.74 | BUY | 6460 | $49,968.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:52:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:51:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:50:00 | $7.75 | BUY | 6460 | $50,065.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:49:00 | $7.76 | BUY | 6460 | $50,129.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:48:00 | $7.77 | BUY | 6460 | $50,194.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:47:00 | $7.78 | BUY | 6460 | $50,258.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:46:00 | $7.78 | BUY | 6460 | $50,258.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:45:00 | $7.78 | BUY | 6460 | $50,258.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:44:00 | $7.78 | BUY | 6460 | $50,258.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:43:00 | $7.78 | BUY | 6460 | $50,258.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:42:00 | $7.78 | BUY | 6460 | $50,258.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:41:00 | $7.78 | BUY | 6460 | $50,226.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:40:00 | $7.78 | BUY | 6460 | $50,258.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:39:00 | $7.78 | BUY | 6460 | $50,258.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:38:00 | $7.78 | BUY | 6460 | $50,258.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:37:00 | $7.78 | BUY | 6460 | $50,258.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:36:00 | $7.78 | BUY | 6460 | $50,258.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:35:00 | $7.78 | BUY | 6460 | $50,258.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:33:00 | $7.78 | BUY | 6460 | $50,258.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:31:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:30:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 28 |
| 2026-08-11 09:31:00 | $7.78 | BUY | 6410 | $49,869.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:30:00 | $7.81 | BUY | 6410 | $50,062.10 | - | - | Hold | - | - | 29 |
| 2026-08-07 10:09:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:08:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:07:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:06:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:05:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:04:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:03:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:02:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:01:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:00:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:59:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:58:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:52:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:51:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:50:00 | $7.84 | BUY | 6330 | $49,627.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:49:00 | $7.85 | BUY | 6330 | $49,690.50 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:48:00 | $7.84 | BUY | 6330 | $49,627.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:47:00 | $7.85 | BUY | 6330 | $49,658.90 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:46:00 | $7.85 | BUY | 6330 | $49,690.50 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:45:00 | $7.85 | BUY | 6330 | $49,658.90 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:44:00 | $7.84 | BUY | 6330 | $49,627.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:43:00 | $7.85 | BUY | 6330 | $49,690.50 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:42:00 | $7.85 | BUY | 6330 | $49,690.50 | - | - | Hold | - | - | 33 |
| 2026-08-03 09:32:00 | $8.26 | SELL | 6080 | $50,220.80 | - | - | - | - | ||
| 2026-08-03 09:31:00 | $8.23 | SELL | 6080 | $50,038.40 | - | - | - | - | ||
| 2026-07-31 15:59:00 | $8.15 | SELL | 6200 | $50,530.00 | - | - | - | - | ||
| 2026-07-31 15:58:00 | $8.15 | SELL | 6200 | $50,499.00 | - | - | - | - | ||
| 2026-07-31 15:57:00 | $8.14 | SELL | 6200 | $50,468.00 | - | - | - | - | ||
| 2026-07-31 15:56:00 | $8.14 | SELL | 6200 | $50,437.00 | - | - | - | - | ||
| 2026-07-31 15:55:00 | $8.14 | SELL | 6200 | $50,468.00 | - | - | - | - | ||
| 2026-07-31 15:54:00 | $8.15 | SELL | 6200 | $50,499.00 | - | - | - | - | ||
| 2026-07-31 15:53:00 | $8.14 | SELL | 6200 | $50,448.80 | - | - | - | - | ||
| 2026-07-31 15:52:00 | $8.13 | SELL | 6200 | $50,422.10 | - | - | - | - | ||
| 2026-07-31 15:51:00 | $8.13 | SELL | 6200 | $50,415.90 | - | - | - | - | ||
| 2026-07-31 15:50:00 | $8.13 | SELL | 6200 | $50,409.10 | - | - | - | - | ||
| 2026-07-31 15:45:00 | $8.13 | SELL | 6200 | $50,406.00 | - | - | - | - | ||
| 2026-07-31 15:37:00 | $8.13 | SELL | 6200 | $50,406.00 | - | - | - | - | ||
| 2026-07-31 15:34:00 | $8.13 | SELL | 6200 | $50,414.10 | - | - | - | - | ||
| 2026-07-31 15:31:00 | $8.13 | SELL | 6200 | $50,418.40 | - | - | - | - | ||
| 2026-07-31 15:30:00 | $8.14 | SELL | 6200 | $50,448.20 | - | - | - | - | ||
| 2026-07-31 15:29:00 | $8.14 | SELL | 6200 | $50,468.00 | - | - | - | - | ||
| 2026-07-31 15:28:00 | $8.14 | SELL | 6200 | $50,455.60 | - | - | - | - | ||
| 2026-07-31 15:27:00 | $8.14 | SELL | 6200 | $50,453.10 | - | - | - | - | ||
| 2026-07-31 15:26:00 | $8.14 | SELL | 6200 | $50,468.00 | - | - | - | - | ||
| 2026-07-31 15:25:00 | $8.14 | SELL | 6200 | $50,437.00 | - | - | - | - | ||
| 2026-07-31 15:24:00 | $8.14 | SELL | 6200 | $50,437.00 | - | - | - | - | ||
| 2026-07-31 15:23:00 | $8.14 | SELL | 6200 | $50,437.00 | - | - | - | - | ||
| 2026-07-31 15:22:00 | $8.14 | SELL | 6200 | $50,437.00 | - | - | - | - | ||
| 2026-07-31 15:21:00 | $8.14 | SELL | 6200 | $50,437.00 | - | - | - | - | ||
| 2026-07-31 15:20:00 | $8.14 | SELL | 6200 | $50,448.80 | - | - | - | - | ||
| 2026-07-31 15:19:00 | $8.13 | SELL | 6200 | $50,406.00 | - | - | - | - | ||
| 2026-07-31 15:18:00 | $8.14 | SELL | 6200 | $50,459.90 | - | - | - | - | ||
| 2026-07-31 15:17:00 | $8.13 | SELL | 6200 | $50,436.40 | - | - | - | - | ||
| 2026-07-31 15:16:00 | $8.13 | SELL | 6200 | $50,406.00 | - | - | - | - | ||
| 2026-07-31 15:15:00 | $8.14 | SELL | 6200 | $50,437.00 | - | - | - | - | ||
| 2026-07-31 14:31:00 | $8.13 | SELL | 6200 | $50,406.00 | - | - | - | - | ||
| 2026-07-31 14:11:00 | $8.13 | SELL | 6200 | $50,406.00 | - | - | - | - | ||
| 2026-07-29 14:50:00 | $8.12 | SELL | 6220 | $50,506.40 | - | - | - | - | ||
| 2026-07-29 14:49:00 | $8.13 | SELL | 6220 | $50,537.50 | - | - | - | - | ||
| 2026-07-29 10:37:00 | $8.12 | SELL | 6220 | $50,506.40 | - | - | - | - | ||
| 2026-07-29 10:36:00 | $8.12 | SELL | 6220 | $50,506.40 | - | - | - | - | ||
| 2026-07-29 10:35:00 | $8.12 | SELL | 6220 | $50,506.40 | - | - | - | - | ||
| 2026-07-29 10:34:00 | $8.12 | SELL | 6220 | $50,506.40 | - | - | - | - | ||
| 2026-07-29 10:33:00 | $8.13 | SELL | 6220 | $50,568.60 | - | - | - | - | ||
| 2026-07-29 10:32:00 | $8.15 | SELL | 6220 | $50,693.00 | - | - | - | - | ||
| 2026-07-29 10:31:00 | $8.15 | SELL | 6220 | $50,693.00 | - | - | - | - | ||
| 2026-07-29 10:30:00 | $8.14 | SELL | 6220 | $50,630.80 | - | - | - | - | ||
| 2026-07-29 10:29:00 | $8.13 | SELL | 6220 | $50,568.60 | - | - | - | - | ||
| 2026-07-29 10:28:00 | $8.11 | SELL | 6220 | $50,444.20 | - | - | - | - | ||
| 2026-07-29 10:27:00 | $8.09 | SELL | 6220 | $50,319.80 | - | - | - | - | ||
| 2026-07-29 10:10:00 | $8.09 | SELL | 6220 | $50,319.80 | - | - | - | - | ||
| 2026-07-29 10:09:00 | $8.09 | SELL | 6220 | $50,319.80 | - | - | - | - | ||
| 2026-07-29 10:08:00 | $8.10 | SELL | 6220 | $50,382.00 | - | - | - | - | ||
| 2026-07-29 10:07:00 | $8.10 | SELL | 6220 | $50,382.00 | - | - | - | - | ||
| 2026-07-29 10:06:00 | $8.11 | SELL | 6220 | $50,413.10 | - | - | - | - | ||
| 2026-07-29 10:05:00 | $8.11 | SELL | 6220 | $50,444.20 | - | - | - | - | ||
| 2026-07-29 10:04:00 | $8.12 | SELL | 6220 | $50,506.40 | - | - | - | - | ||
| 2026-07-29 10:03:00 | $8.11 | SELL | 6220 | $50,444.20 | - | - | - | - | ||
| 2026-07-29 10:02:00 | $8.12 | SELL | 6220 | $50,506.40 | - | - | - | - | ||
| 2026-07-29 10:01:00 | $8.12 | SELL | 6220 | $50,506.40 | - | - | - | - | ||
| 2026-07-29 10:00:00 | $8.11 | SELL | 6220 | $50,444.20 | - | - | - | - | ||
| 2026-07-29 09:59:00 | $8.10 | SELL | 6220 | $50,382.00 | - | - | - | - | ||
| 2026-07-29 09:58:00 | $8.10 | SELL | 6220 | $50,382.00 | - | - | - | - | ||
| 2026-07-29 09:57:00 | $8.10 | SELL | 6220 | $50,382.00 | - | - | - | - | ||
| 2026-07-29 09:56:00 | $8.11 | SELL | 6220 | $50,444.20 | - | - | - | - | ||
| 2026-07-29 09:55:00 | $8.11 | SELL | 6220 | $50,444.20 | - | - | - | - | ||
| 2026-07-29 09:54:00 | $8.10 | SELL | 6220 | $50,382.00 | - | - | - | - | ||
| 2026-07-29 09:53:00 | $8.10 | SELL | 6220 | $50,382.00 | - | - | - | - | ||
| 2026-07-29 09:52:00 | $8.10 | SELL | 6220 | $50,382.00 | - | - | - | - | ||
| 2026-07-29 09:51:00 | $8.10 | SELL | 6220 | $50,350.90 | - | - | - | - | ||
| 2026-07-29 09:50:00 | $8.10 | SELL | 6220 | $50,382.00 | - | - | - | - | ||
| 2026-07-29 09:49:00 | $8.09 | SELL | 6220 | $50,319.80 | - | - | - | - | ||
| 2026-07-29 09:48:00 | $8.09 | SELL | 6220 | $50,288.70 | - | - | - | - | ||
| 2026-07-29 09:47:00 | $8.09 | SELL | 6220 | $50,319.80 | - | - | - | - | ||
| 2026-07-29 09:46:00 | $8.09 | SELL | 6220 | $50,319.80 | - | - | - | - | ||
| 2026-07-29 09:45:00 | $8.10 | SELL | 6220 | $50,382.00 | - | - | - | - | ||
| 2026-07-29 09:44:00 | $8.07 | SELL | 6220 | $50,195.40 | - | - | - | - | ||
| 2026-07-29 09:43:00 | $8.09 | SELL | 6220 | $50,319.80 | - | - | - | - | ||
| 2026-07-29 09:42:00 | $8.10 | SELL | 6220 | $50,382.00 | - | - | - | - | ||
| 2026-07-29 09:41:00 | $8.09 | SELL | 6220 | $50,319.80 | - | - | - | - | ||
| 2026-07-29 09:40:00 | $8.09 | SELL | 6220 | $50,319.80 | - | - | - | - | ||
| 2026-07-29 09:39:00 | $8.09 | SELL | 6220 | $50,319.80 | - | - | - | - | ||
| 2026-07-29 09:38:00 | $8.07 | SELL | 6220 | $50,195.40 | - | - | - | - | ||
| 2026-07-29 09:37:00 | $8.06 | SELL | 6220 | $50,133.20 | - | - | - | - | ||
| 2026-07-29 09:36:00 | $8.06 | SELL | 6220 | $50,133.20 | - | - | - | - | ||
| 2026-07-29 09:31:00 | $8.06 | SELL | 6220 | $50,133.20 | - | - | - | - | ||
| 2026-07-29 09:30:00 | $8.05 | SELL | 6220 | $50,071.00 | - | - | - | - | ||
| 2026-07-21 11:27:00 | $8.03 | SELL | 6260 | $50,267.80 | - | - | - | - | ||
| 2026-07-21 10:40:00 | $8.03 | SELL | 6260 | $50,267.80 | - | - | - | - | ||
| 2026-07-21 10:39:00 | $8.03 | SELL | 6260 | $50,267.80 | - | - | - | - | ||
| 2026-07-21 10:38:00 | $8.03 | SELL | 6260 | $50,267.80 | - | - | - | - | ||
| 2026-07-21 10:37:00 | $8.04 | SELL | 6260 | $50,330.40 | - | - | - | - | ||
| 2026-07-21 10:36:00 | $8.04 | SELL | 6260 | $50,330.40 | - | - | - | - | ||
| 2026-07-21 10:35:00 | $8.03 | SELL | 6260 | $50,267.80 | - | - | - | - | ||
| 2026-07-21 10:34:00 | $8.03 | SELL | 6260 | $50,267.80 | - | - | - | - | ||
| 2026-07-21 10:33:00 | $8.04 | SELL | 6260 | $50,330.40 | - | - | - | - | ||
| 2026-07-21 10:32:00 | $8.05 | SELL | 6260 | $50,393.00 | - | - | - | - | ||
| 2026-07-21 10:31:00 | $8.06 | SELL | 6260 | $50,455.60 | - | - | - | - | ||
| 2026-07-21 10:30:00 | $8.05 | SELL | 6260 | $50,393.00 | - | - | - | - | ||
| 2026-07-21 10:29:00 | $8.03 | SELL | 6260 | $50,267.80 | - | - | - | - | ||
| 2026-07-21 10:28:00 | $8.04 | SELL | 6260 | $50,330.40 | - | - | - | - | ||
| 2026-07-21 10:27:00 | $8.04 | SELL | 6260 | $50,299.10 | - | - | - | - | ||
| 2026-07-21 10:26:00 | $8.04 | SELL | 6260 | $50,299.10 | - | - | - | - | ||
| 2026-07-21 10:25:00 | $8.03 | SELL | 6260 | $50,267.80 | - | - | - | - | ||
| 2026-07-21 10:24:00 | $8.03 | SELL | 6260 | $50,267.80 | - | - | - | - | ||
| 2026-07-21 10:23:00 | $8.05 | SELL | 6260 | $50,361.70 | - | - | - | - | ||
| 2026-07-21 10:22:00 | $8.04 | SELL | 6260 | $50,330.40 | - | - | - | - | ||
| 2026-07-21 10:21:00 | $8.03 | SELL | 6260 | $50,267.80 | - | - | - | - | ||
| 2026-07-21 10:20:00 | $8.03 | SELL | 6260 | $50,267.80 | - | - | - | - | ||
| 2026-07-21 10:19:00 | $8.03 | SELL | 6260 | $50,267.80 | - | - | - | - | ||
| 2026-07-21 10:18:00 | $8.03 | SELL | 6260 | $50,267.80 | - | - | - | - | ||
| 2026-07-21 10:17:00 | $8.03 | SELL | 6260 | $50,267.80 | - | - | - | - | ||
| 2026-07-21 10:16:00 | $8.03 | SELL | 6260 | $50,267.80 | - | - | - | - | ||
| 2026-07-21 10:15:00 | $8.04 | SELL | 6260 | $50,330.40 | - | - | - | - | ||
| 2026-07-21 10:14:00 | $8.05 | SELL | 6260 | $50,393.00 | - | - | - | - | ||
| 2026-07-21 10:13:00 | $8.04 | SELL | 6260 | $50,330.40 | - | - | - | - | ||
| 2026-07-21 10:12:00 | $8.05 | SELL | 6260 | $50,361.70 | - | - | - | - | ||
| 2026-07-21 10:11:00 | $8.06 | SELL | 6260 | $50,455.60 | - | - | - | - | ||
| 2026-07-21 10:10:00 | $8.06 | SELL | 6260 | $50,455.60 | - | - | - | - | ||
| 2026-07-21 10:09:00 | $8.05 | SELL | 6260 | $50,393.00 | - | - | - | - | ||
| 2026-07-21 10:08:00 | $8.05 | SELL | 6260 | $50,393.00 | - | - | - | - | ||
| 2026-07-21 10:07:00 | $8.05 | SELL | 6260 | $50,393.00 | - | - | - | - | ||
| 2026-07-21 10:06:00 | $8.05 | SELL | 6260 | $50,393.00 | - | - | - | - | ||
| 2026-07-21 10:05:00 | $8.05 | SELL | 6260 | $50,393.00 | - | - | - | - | ||
| 2026-07-21 10:04:00 | $8.03 | SELL | 6260 | $50,267.80 | - | - | - | - | ||
| 2026-07-21 10:03:00 | $8.03 | SELL | 6260 | $50,267.80 | - | - | - | - | ||
| 2026-07-21 10:02:00 | $8.02 | SELL | 6260 | $50,205.20 | - | - | - | - | ||
| 2026-07-21 10:01:00 | $8.02 | SELL | 6260 | $50,205.20 | - | - | - | - | ||
| 2026-07-21 10:00:00 | $8.02 | SELL | 6260 | $50,205.20 | - | - | - | - | ||
| 2026-07-21 09:59:00 | $8.02 | SELL | 6260 | $50,205.20 | - | - | - | - | ||
| 2026-07-21 09:58:00 | $8.02 | SELL | 6260 | $50,205.20 | - | - | - | - | ||
| 2026-07-21 09:57:00 | $8.03 | SELL | 6260 | $50,236.50 | - | - | - | - | ||
| 2026-07-21 09:56:00 | $8.03 | SELL | 6260 | $50,267.80 | - | - | - | - | ||
| 2026-07-21 09:55:00 | $8.02 | SELL | 6260 | $50,205.20 | - | - | - | - | ||
| 2026-07-21 09:54:00 | $8.03 | SELL | 6260 | $50,267.80 | - | - | - | - | ||
| 2026-07-21 09:53:00 | $8.04 | SELL | 6260 | $50,299.10 | - | - | - | - | ||
| 2026-07-21 09:52:00 | $8.02 | SELL | 6260 | $50,205.20 | - | - | - | - | ||
| 2026-07-21 09:51:00 | $8.02 | SELL | 6260 | $50,205.20 | - | - | - | - | ||
| 2026-07-21 09:50:00 | $8.02 | SELL | 6260 | $50,205.20 | - | - | - | - | ||
| 2026-07-21 09:49:00 | $8.02 | SELL | 6260 | $50,205.20 | - | - | - | - | ||
| 2026-07-21 09:48:00 | $8.02 | SELL | 6260 | $50,205.20 | - | - | - | - | ||
| 2026-07-21 09:47:00 | $8.02 | SELL | 6260 | $50,173.90 | - | - | - | - | ||
| 2026-07-21 09:33:00 | $8.02 | SELL | 6260 | $50,205.20 | - | - | - | - | ||
| 2026-07-21 09:32:00 | $8.02 | SELL | 6260 | $50,205.20 | - | - | - | - | ||
| 2026-07-20 15:29:00 | $8.01 | SELL | 6330 | $50,703.30 | - | - | - | - | ||
| 2026-07-20 15:11:00 | $8.02 | SELL | 6330 | $50,734.90 | - | - | - | - | ||
| 2026-07-20 14:36:00 | $8.01 | SELL | 6330 | $50,703.30 | - | - | - | - | ||
| 2026-07-20 14:35:00 | $8.02 | SELL | 6330 | $50,734.90 | - | - | - | - | ||
| 2026-07-20 14:34:00 | $8.01 | SELL | 6330 | $50,703.30 | - | - | - | - | ||
| 2026-07-20 14:33:00 | $8.02 | SELL | 6330 | $50,734.90 | - | - | - | - | ||
| 2026-07-20 14:23:00 | $8.02 | SELL | 6330 | $50,734.90 | - | - | - | - | ||
| 2026-07-20 14:22:00 | $8.02 | SELL | 6330 | $50,734.90 | - | - | - | - | ||
| 2026-07-20 14:21:00 | $8.02 | SELL | 6330 | $50,734.90 | - | - | - | - | ||
| 2026-07-20 14:20:00 | $8.02 | SELL | 6330 | $50,734.90 | - | - | - | - | ||
| 2026-07-20 14:19:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 14:18:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 14:17:00 | $8.03 | SELL | 6330 | $50,829.90 | - | - | - | - | ||
| 2026-07-20 14:16:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 14:15:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 14:14:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 14:13:00 | $8.03 | SELL | 6330 | $50,829.30 | - | - | - | - | ||
| 2026-07-20 14:12:00 | $8.03 | SELL | 6330 | $50,829.90 | - | - | - | - | ||
| 2026-07-20 14:11:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 14:10:00 | $8.03 | SELL | 6330 | $50,806.50 | - | - | - | - | ||
| 2026-07-20 14:09:00 | $8.02 | SELL | 6330 | $50,778.60 | - | - | - | - | ||
| 2026-07-20 14:08:00 | $8.02 | SELL | 6330 | $50,790.00 | - | - | - | - | ||
| 2026-07-20 14:07:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 14:06:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 14:05:00 | $8.02 | SELL | 6330 | $50,766.60 | - | - | - | - | ||
| 2026-07-20 14:04:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 14:03:00 | $8.02 | SELL | 6330 | $50,766.60 | - | - | - | - | ||
| 2026-07-20 14:02:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 14:01:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 14:00:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:59:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:58:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:57:00 | $8.02 | SELL | 6330 | $50,766.60 | - | - | - | - | ||
| 2026-07-20 13:56:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:55:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:54:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:53:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:52:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:51:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:50:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:49:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:48:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:47:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:46:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:45:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:44:00 | $8.02 | SELL | 6330 | $50,766.60 | - | - | - | - | ||
| 2026-07-20 13:43:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:42:00 | $8.03 | SELL | 6330 | $50,802.70 | - | - | - | - | ||
| 2026-07-20 13:41:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:40:00 | $8.02 | SELL | 6330 | $50,795.70 | - | - | - | - | ||
| 2026-07-20 13:39:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:38:00 | $8.03 | SELL | 6330 | $50,798.90 | - | - | - | - | ||
| 2026-07-20 13:37:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:36:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:35:00 | $8.02 | SELL | 6330 | $50,767.20 | - | - | - | - | ||
| 2026-07-20 13:34:00 | $8.02 | SELL | 6330 | $50,734.90 | - | - | - | - | ||
| 2026-07-20 13:33:00 | $8.02 | SELL | 6330 | $50,734.90 | - | - | - | - | ||
| 2026-07-20 13:32:00 | $8.02 | SELL | 6330 | $50,734.90 | - | - | - | - | ||
| 2026-07-20 13:31:00 | $8.02 | SELL | 6330 | $50,744.40 | - | - | - | - | ||
| 2026-07-20 13:30:00 | $8.02 | SELL | 6330 | $50,734.90 | - | - | - | - | ||
| 2026-07-20 13:29:00 | $8.02 | SELL | 6330 | $50,775.50 | - | - | - | - | ||
| 2026-07-20 13:28:00 | $8.02 | SELL | 6330 | $50,766.60 | - | - | - | - | ||
| 2026-07-20 13:27:00 | $8.02 | SELL | 6330 | $50,734.90 | - | - | - | - | ||
| 2026-07-20 13:26:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:25:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:24:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:23:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:22:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:21:00 | $8.02 | SELL | 6330 | $50,797.60 | - | - | - | - | ||
| 2026-07-20 13:20:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:19:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:18:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:17:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:16:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:15:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:14:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:13:00 | $8.03 | SELL | 6330 | $50,828.00 | - | - | - | - | ||
| 2026-07-20 13:12:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:11:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:10:00 | $8.03 | SELL | 6330 | $50,829.90 | - | - | - | - | ||
| 2026-07-20 13:09:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:08:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:07:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:06:00 | $8.04 | SELL | 6330 | $50,861.60 | - | - | - | - | ||
| 2026-07-20 13:05:00 | $8.04 | SELL | 6330 | $50,861.60 | - | - | - | - | ||
| 2026-07-20 13:04:00 | $8.03 | SELL | 6330 | $50,850.80 | - | - | - | - | ||
| 2026-07-20 13:03:00 | $8.03 | SELL | 6330 | $50,838.80 | - | - | - | - | ||
| 2026-07-20 13:02:00 | $8.03 | SELL | 6330 | $50,829.90 | - | - | - | - | ||
| 2026-07-20 13:01:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:00:00 | $8.02 | SELL | 6330 | $50,767.20 | - | - | - | - | ||
| 2026-07-20 12:59:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:58:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:57:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:56:00 | $8.04 | SELL | 6330 | $50,861.60 | - | - | - | - | ||
| 2026-07-20 12:55:00 | $8.03 | SELL | 6330 | $50,837.50 | - | - | - | - | ||
| 2026-07-20 12:54:00 | $8.04 | SELL | 6330 | $50,861.60 | - | - | - | - | ||
| 2026-07-20 12:53:00 | $8.04 | SELL | 6330 | $50,861.60 | - | - | - | - | ||
| 2026-07-20 12:52:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:51:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:50:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:49:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:48:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:47:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:46:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:45:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:44:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:43:00 | $8.03 | SELL | 6330 | $50,826.10 | - | - | - | - | ||
| 2026-07-20 12:42:00 | $8.04 | SELL | 6330 | $50,861.60 | - | - | - | - | ||
| 2026-07-20 12:41:00 | $8.04 | SELL | 6330 | $50,861.60 | - | - | - | - | ||
| 2026-07-20 12:40:00 | $8.04 | SELL | 6330 | $50,861.60 | - | - | - | - | ||
| 2026-07-20 12:39:00 | $8.03 | SELL | 6330 | $50,800.80 | - | - | - | - | ||
| 2026-07-20 12:38:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:37:00 | $8.03 | SELL | 6330 | $50,817.20 | - | - | - | - | ||
| 2026-07-20 12:36:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:35:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:34:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:33:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:32:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:31:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:30:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:29:00 | $8.03 | SELL | 6330 | $50,829.90 | - | - | - | - | ||
| 2026-07-20 12:28:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:27:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:26:00 | $8.03 | SELL | 6330 | $50,829.90 | - | - | - | - | ||
| 2026-07-20 12:25:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:24:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:23:00 | $8.02 | SELL | 6330 | $50,782.40 | - | - | - | - | ||
| 2026-07-20 12:22:00 | $8.02 | SELL | 6330 | $50,797.60 | - | - | - | - | ||
| 2026-07-20 12:21:00 | $8.02 | SELL | 6330 | $50,748.20 | - | - | - | - | ||
| 2026-07-20 12:20:00 | $8.02 | SELL | 6330 | $50,752.00 | - | - | - | - | ||
| 2026-07-20 12:19:00 | $8.02 | SELL | 6330 | $50,734.90 | - | - | - | - | ||
| 2026-07-20 12:18:00 | $8.02 | SELL | 6330 | $50,751.40 | - | - | - | - | ||
| 2026-07-20 12:17:00 | $8.02 | SELL | 6330 | $50,766.60 | - | - | - | - | ||
| 2026-07-20 12:16:00 | $8.02 | SELL | 6330 | $50,766.60 | - | - | - | - | ||
| 2026-07-20 12:15:00 | $8.02 | SELL | 6330 | $50,766.60 | - | - | - | - | ||
| 2026-07-20 12:14:00 | $8.02 | SELL | 6330 | $50,734.90 | - | - | - | - | ||
| 2026-07-20 12:13:00 | $8.02 | SELL | 6330 | $50,766.60 | - | - | - | - | ||
| 2026-07-20 12:12:00 | $8.02 | SELL | 6330 | $50,766.60 | - | - | - | - | ||
| 2026-07-20 12:11:00 | $8.02 | SELL | 6330 | $50,734.90 | - | - | - | - | ||
| 2026-07-20 12:10:00 | $8.02 | SELL | 6330 | $50,766.60 | - | - | - | - | ||
| 2026-07-20 12:09:00 | $8.02 | SELL | 6330 | $50,766.60 | - | - | - | - | ||
| 2026-07-20 12:08:00 | $8.02 | SELL | 6330 | $50,766.60 | - | - | - | - | ||
| 2026-07-20 12:07:00 | $8.02 | SELL | 6330 | $50,766.60 | - | - | - | - | ||
| 2026-07-20 12:06:00 | $8.02 | SELL | 6330 | $50,766.60 | - | - | - | - | ||
| 2026-07-20 12:05:00 | $8.02 | SELL | 6330 | $50,734.90 | - | - | - | - | ||
| 2026-07-20 12:04:00 | $8.02 | SELL | 6330 | $50,766.60 | - | - | - | - | ||
| 2026-07-20 12:03:00 | $8.02 | SELL | 6330 | $50,735.60 | - | - | - | - | ||
| 2026-07-20 12:02:00 | $8.02 | SELL | 6330 | $50,766.60 | - | - | - | - | ||
| 2026-07-20 12:01:00 | $8.02 | SELL | 6330 | $50,766.60 | - | - | - | - | ||
| 2026-07-20 12:00:00 | $8.02 | SELL | 6330 | $50,766.60 | - | - | - | - | ||
| 2026-07-20 11:59:00 | $8.02 | SELL | 6330 | $50,766.60 | - | - | - | - | ||
| 2026-07-20 11:58:00 | $8.02 | SELL | 6330 | $50,766.60 | - | - | - | - | ||
| 2026-07-20 11:57:00 | $8.02 | SELL | 6330 | $50,766.60 | - | - | - | - | ||
| 2026-07-20 11:56:00 | $8.01 | SELL | 6330 | $50,703.30 | - | - | - | - | ||
| 2026-07-20 11:55:00 | $8.01 | SELL | 6330 | $50,703.30 | - | - | - | - | ||
| 2026-07-20 11:54:00 | $8.01 | SELL | 6330 | $50,703.30 | - | - | - | - | ||
| 2026-07-20 11:53:00 | $8.01 | SELL | 6330 | $50,703.30 | - | - | - | - | ||
| 2026-07-20 11:52:00 | $8.00 | SELL | 6330 | $50,640.00 | - | - | - | - | ||
| 2026-07-20 11:51:00 | $8.01 | SELL | 6330 | $50,703.30 | - | - | - | - | ||
| 2026-07-20 11:50:00 | $8.00 | SELL | 6330 | $50,640.00 | - | - | - | - | ||
| 2026-07-20 11:49:00 | $8.00 | SELL | 6330 | $50,640.00 | - | - | - | - | ||
| 2026-07-20 11:48:00 | $8.00 | SELL | 6330 | $50,640.00 | - | - | - | - | ||
| 2026-07-20 11:47:00 | $8.00 | SELL | 6330 | $50,640.00 | - | - | - | - | ||
| 2026-07-20 11:46:00 | $7.99 | SELL | 6330 | $50,576.70 | - | - | - | - | ||
| 2026-07-20 11:45:00 | $7.99 | SELL | 6330 | $50,576.70 | - | - | - | - | ||
| 2026-07-20 11:44:00 | $7.99 | SELL | 6330 | $50,576.70 | - | - | - | - | ||
| 2026-07-20 11:43:00 | $7.99 | SELL | 6330 | $50,576.70 | - | - | - | - | ||
| 2026-07-20 11:42:00 | $7.99 | SELL | 6330 | $50,576.70 | - | - | - | - | ||
| 2026-07-20 11:41:00 | $7.99 | SELL | 6330 | $50,576.70 | - | - | - | - | ||
| 2026-07-20 11:40:00 | $7.98 | SELL | 6330 | $50,513.40 | - | - | - | - | ||
| 2026-07-20 11:39:00 | $7.98 | SELL | 6330 | $50,513.40 | - | - | - | - | ||
| 2026-07-20 11:38:00 | $7.97 | SELL | 6330 | $50,450.10 | - | - | - | - | ||
| 2026-07-20 11:37:00 | $7.98 | SELL | 6330 | $50,513.40 | - | - | - | - | ||
| 2026-07-20 11:36:00 | $7.97 | SELL | 6330 | $50,450.10 | - | - | - | - | ||
| 2026-07-20 11:35:00 | $7.98 | SELL | 6330 | $50,481.80 | - | - | - | - | ||
| 2026-07-20 11:34:00 | $7.97 | SELL | 6330 | $50,450.10 | - | - | - | - | ||
| 2026-07-20 11:33:00 | $7.97 | SELL | 6330 | $50,450.10 | - | - | - | - | ||
| 2026-07-20 11:32:00 | $7.97 | SELL | 6330 | $50,450.10 | - | - | - | - | ||
| 2026-07-20 11:31:00 | $7.97 | SELL | 6330 | $50,450.10 | - | - | - | - | ||
| 2026-07-20 11:30:00 | $7.97 | SELL | 6330 | $50,450.10 | - | - | - | - | ||
| 2026-07-20 11:29:00 | $7.97 | SELL | 6330 | $50,450.10 | - | - | - | - | ||
| 2026-07-20 11:28:00 | $7.95 | SELL | 6330 | $50,323.50 | - | - | - | - | ||
| 2026-07-20 11:27:00 | $7.95 | SELL | 6330 | $50,323.50 | - | - | - | - | ||
| 2026-07-20 11:26:00 | $7.95 | SELL | 6330 | $50,323.50 | - | - | - | - | ||
| 2026-07-20 11:25:00 | $7.95 | SELL | 6330 | $50,323.50 | - | - | - | - | ||
| 2026-07-20 11:24:00 | $7.94 | SELL | 6330 | $50,260.20 | - | - | - | - | ||
| 2026-07-20 11:23:00 | $7.94 | SELL | 6330 | $50,260.20 | - | - | - | - | ||
| 2026-07-20 11:22:00 | $7.94 | SELL | 6330 | $50,228.60 | - | - | - | - | ||
| 2026-07-20 11:21:00 | $7.94 | SELL | 6330 | $50,228.60 | - | - | - | - | ||
| 2026-07-20 11:20:00 | $7.94 | SELL | 6330 | $50,228.60 | - | - | - | - | ||
| 2026-07-20 11:19:00 | $7.93 | SELL | 6330 | $50,196.90 | - | - | - | - | ||
| 2026-07-20 11:18:00 | $7.93 | SELL | 6330 | $50,196.90 | - | - | - | - | ||
| 2026-07-20 11:17:00 | $7.93 | SELL | 6330 | $50,196.90 | - | - | - | - | ||
| 2026-07-20 11:16:00 | $7.93 | SELL | 6330 | $50,196.90 | - | - | - | - | ||
| 2026-07-20 11:15:00 | $7.93 | SELL | 6330 | $50,196.90 | - | - | - | - | ||
| 2026-07-20 11:14:00 | $7.93 | SELL | 6330 | $50,196.90 | - | - | - | - | ||
| 2026-07-20 11:13:00 | $7.93 | SELL | 6330 | $50,196.90 | - | - | - | - | ||
| 2026-07-20 11:12:00 | $7.93 | SELL | 6330 | $50,196.90 | - | - | - | - | ||
| 2026-07-20 11:11:00 | $7.92 | SELL | 6330 | $50,133.60 | - | - | - | - | ||
| 2026-07-20 11:10:00 | $7.93 | SELL | 6330 | $50,196.90 | - | - | - | - | ||
| 2026-07-20 11:09:00 | $7.93 | SELL | 6330 | $50,196.90 | - | - | - | - | ||
| 2026-07-20 11:08:00 | $7.92 | SELL | 6330 | $50,133.60 | - | - | - | - | ||
| 2026-07-20 11:07:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 11:06:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 11:05:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 11:04:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 11:03:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 10:52:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 10:51:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 10:32:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 10:31:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 10:30:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 10:29:00 | $7.92 | SELL | 6330 | $50,133.60 | - | - | - | - | ||
| 2026-07-20 10:28:00 | $7.92 | SELL | 6330 | $50,101.90 | - | - | - | - | ||
| 2026-07-20 10:27:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 10:26:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 10:18:00 | $7.92 | SELL | 6330 | $50,101.90 | - | - | - | - | ||
| 2026-07-20 10:17:00 | $7.92 | SELL | 6330 | $50,101.90 | - | - | - | - | ||
| 2026-07-20 10:16:00 | $7.93 | SELL | 6330 | $50,196.90 | - | - | - | - | ||
| 2026-07-20 10:15:00 | $7.92 | SELL | 6330 | $50,133.60 | - | - | - | - | ||
| 2026-07-20 10:14:00 | $7.92 | SELL | 6330 | $50,133.60 | - | - | - | - | ||
| 2026-07-20 10:13:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 10:12:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 10:11:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 10:10:00 | $7.93 | SELL | 6330 | $50,196.90 | - | - | - | - | ||
| 2026-07-20 10:09:00 | $7.92 | SELL | 6330 | $50,133.60 | - | - | - | - | ||
| 2026-07-20 10:08:00 | $7.92 | SELL | 6330 | $50,133.60 | - | - | - | - | ||
| 2026-07-20 10:07:00 | $7.92 | SELL | 6330 | $50,133.60 | - | - | - | - | ||
| 2026-07-20 10:06:00 | $7.92 | SELL | 6330 | $50,133.60 | - | - | - | - | ||
| 2026-07-20 10:05:00 | $7.93 | SELL | 6330 | $50,196.90 | - | - | - | - | ||
| 2026-07-20 10:04:00 | $7.93 | SELL | 6330 | $50,196.90 | - | - | - | - | ||
| 2026-07-20 10:03:00 | $7.92 | SELL | 6330 | $50,133.60 | - | - | - | - | ||
| 2026-07-20 10:01:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 10:00:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 09:59:00 | $7.92 | SELL | 6330 | $50,133.60 | - | - | - | - | ||
| 2026-07-20 09:58:00 | $7.93 | SELL | 6330 | $50,196.90 | - | - | - | - | ||
| 2026-07-20 09:57:00 | $7.92 | SELL | 6330 | $50,133.60 | - | - | - | - | ||
| 2026-07-20 09:56:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 09:55:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 09:54:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 09:53:00 | $7.92 | SELL | 6330 | $50,133.60 | - | - | - | - | ||
| 2026-07-20 09:52:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 09:51:00 | $7.93 | SELL | 6330 | $50,196.90 | - | - | - | - | ||
| 2026-07-20 09:50:00 | $7.93 | SELL | 6330 | $50,196.90 | - | - | - | - | ||
| 2026-07-20 09:49:00 | $7.92 | SELL | 6330 | $50,133.60 | - | - | - | - | ||
| 2026-07-20 09:48:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 09:47:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 09:45:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 09:33:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 09:32:00 | $7.93 | SELL | 6330 | $50,196.90 | - | - | - | - | ||
| 2026-07-20 09:31:00 | $7.93 | SELL | 6330 | $50,196.90 | - | - | - | - | ||
| 2026-07-20 09:30:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-16 15:32:00 | $7.89 | SELL | 6430 | $50,700.60 | - | - | - | - | ||
| 2026-07-16 15:24:00 | $7.88 | SELL | 6430 | $50,668.40 | - | - | - | - | ||
| 2026-07-16 13:13:00 | $7.88 | SELL | 6430 | $50,669.00 | - | - | - | - | ||
| 2026-07-16 13:08:00 | $7.88 | SELL | 6430 | $50,668.40 | - | - | - | - | ||
| 2026-07-16 13:07:00 | $7.88 | SELL | 6430 | $50,678.00 | - | - | - | - | ||
| 2026-07-16 13:06:00 | $7.88 | SELL | 6430 | $50,668.40 | - | - | - | - | ||
| 2026-07-16 13:05:00 | $7.88 | SELL | 6430 | $50,668.40 | - | - | - | - | ||
| 2026-07-16 13:04:00 | $7.89 | SELL | 6430 | $50,753.30 | - | - | - | - | ||
| 2026-07-16 13:03:00 | $7.89 | SELL | 6430 | $50,700.60 | - | - | - | - | ||
| 2026-07-16 13:02:00 | $7.89 | SELL | 6430 | $50,716.00 | - | - | - | - | ||
| 2026-07-16 13:01:00 | $7.88 | SELL | 6430 | $50,668.40 | - | - | - | - | ||
| 2026-07-16 13:00:00 | $7.89 | SELL | 6430 | $50,730.10 | - | - | - | - | ||
| 2026-07-16 12:59:00 | $7.89 | SELL | 6430 | $50,734.00 | - | - | - | - | ||
| 2026-07-16 12:58:00 | $7.89 | SELL | 6430 | $50,744.90 | - | - | - | - | ||
| 2026-07-16 12:57:00 | $7.89 | SELL | 6430 | $50,732.70 | - | - | - | - | ||
| 2026-07-16 12:56:00 | $7.90 | SELL | 6430 | $50,797.00 | - | - | - | - | ||
| 2026-07-16 12:55:00 | $7.90 | SELL | 6430 | $50,824.00 | - | - | - | - | ||
| 2026-07-16 12:54:00 | $7.91 | SELL | 6430 | $50,861.30 | - | - | - | - | ||
| 2026-07-16 12:53:00 | $7.90 | SELL | 6430 | $50,773.90 | - | - | - | - | ||
| 2026-07-16 12:52:00 | $7.90 | SELL | 6430 | $50,797.00 | - | - | - | - | ||
| 2026-07-16 12:51:00 | $7.91 | SELL | 6430 | $50,861.30 | - | - | - | - | ||
| 2026-07-16 12:50:00 | $7.91 | SELL | 6430 | $50,829.80 | - | - | - | - | ||
| 2026-07-16 12:49:00 | $7.91 | SELL | 6430 | $50,861.30 | - | - | - | - | ||
| 2026-07-16 12:48:00 | $7.90 | SELL | 6430 | $50,797.00 | - | - | - | - | ||
| 2026-07-16 12:47:00 | $7.89 | SELL | 6430 | $50,734.00 | - | - | - | - | ||
| 2026-07-16 12:46:00 | $7.89 | SELL | 6430 | $50,732.70 | - | - | - | - | ||
| 2026-07-16 12:45:00 | $7.89 | SELL | 6430 | $50,732.70 | - | - | - | - | ||
| 2026-07-16 12:44:00 | $7.89 | SELL | 6430 | $50,732.70 | - | - | - | - | ||
| 2026-07-16 12:43:00 | $7.89 | SELL | 6430 | $50,732.70 | - | - | - | - | ||
| 2026-07-16 12:42:00 | $7.89 | SELL | 6430 | $50,732.70 | - | - | - | - | ||
| 2026-07-16 12:41:00 | $7.89 | SELL | 6430 | $50,700.60 | - | - | - | - | ||
| 2026-07-16 12:40:00 | $7.89 | SELL | 6430 | $50,732.70 | - | - | - | - | ||
| 2026-07-16 12:39:00 | $7.88 | SELL | 6430 | $50,668.40 | - | - | - | - | ||
| 2026-07-16 12:38:00 | $7.89 | SELL | 6430 | $50,732.70 | - | - | - | - | ||
| 2026-07-16 12:37:00 | $7.88 | SELL | 6430 | $50,668.40 | - | - | - | - | ||
| 2026-07-16 12:36:00 | $7.88 | SELL | 6430 | $50,668.40 | - | - | - | - | ||
| 2026-07-16 12:35:00 | $7.88 | SELL | 6430 | $50,668.40 | - | - | - | - | ||
| 2026-07-16 12:34:00 | $7.88 | SELL | 6430 | $50,668.40 | - | - | - | - | ||
| 2026-07-16 12:33:00 | $7.87 | SELL | 6430 | $50,630.50 | - | - | - | - | ||
| 2026-07-16 12:32:00 | $7.87 | SELL | 6430 | $50,604.10 | - | - | - | - | ||
| 2026-07-16 12:31:00 | $7.86 | SELL | 6430 | $50,539.80 | - | - | - | - | ||
| 2026-07-16 12:30:00 | $7.86 | SELL | 6430 | $50,539.80 | - | - | - | - | ||
| 2026-07-16 12:23:00 | $7.86 | SELL | 6430 | $50,539.80 | - | - | - | - | ||
| 2026-07-16 12:22:00 | $7.86 | SELL | 6430 | $50,539.80 | - | - | - | - | ||
| 2026-07-16 12:21:00 | $7.86 | SELL | 6430 | $50,539.80 | - | - | - | - | ||
| 2026-07-16 12:19:00 | $7.86 | SELL | 6430 | $50,539.80 | - | - | - | - | ||
| 2026-07-16 11:41:00 | $7.86 | SELL | 6430 | $50,539.80 | - | - | - | - | ||
| 2026-07-16 11:40:00 | $7.86 | SELL | 6430 | $50,539.80 | - | - | - | - | ||
| 2026-07-16 11:26:00 | $7.86 | SELL | 6430 | $50,539.80 | - | - | - | - | ||
| 2026-07-16 11:10:00 | $7.86 | SELL | 6430 | $50,539.80 | - | - | - | - | ||
| 2026-07-16 11:09:00 | $7.86 | SELL | 6430 | $50,539.80 | - | - | - | - | ||
| 2026-07-16 11:08:00 | $7.86 | SELL | 6430 | $50,539.80 | - | - | - | - | ||
| 2026-07-16 11:06:00 | $7.86 | SELL | 6430 | $50,539.80 | - | - | - | - | ||
| 2026-07-16 11:05:00 | $7.86 | SELL | 6430 | $50,539.80 | - | - | - | - | ||
| 2026-07-15 10:22:00 | $7.86 | SELL | 6410 | $50,382.60 | - | - | - | - | ||
| 2026-07-15 10:21:00 | $7.86 | SELL | 6410 | $50,382.60 | - | - | - | - | ||
| 2026-07-15 10:17:00 | $7.86 | SELL | 6410 | $50,382.60 | - | - | - | - | ||
| 2026-07-15 10:15:00 | $7.86 | SELL | 6410 | $50,382.60 | - | - | - | - | ||
| 2026-07-15 10:14:00 | $7.86 | SELL | 6410 | $50,382.60 | - | - | - | - | ||
| 2026-07-15 10:13:00 | $7.87 | SELL | 6410 | $50,446.70 | - | - | - | - | ||
| 2026-07-15 10:12:00 | $7.88 | SELL | 6410 | $50,510.80 | - | - | - | - | ||
| 2026-07-15 10:11:00 | $7.87 | SELL | 6410 | $50,446.70 | - | - | - | - | ||
| 2026-07-15 10:10:00 | $7.87 | SELL | 6410 | $50,446.70 | - | - | - | - | ||
| 2026-07-15 10:09:00 | $7.87 | SELL | 6410 | $50,446.70 | - | - | - | - | ||
| 2026-07-15 10:08:00 | $7.87 | SELL | 6410 | $50,446.70 | - | - | - | - | ||
| 2026-07-15 10:07:00 | $7.89 | SELL | 6410 | $50,574.90 | - | - | - | - | ||
| 2026-07-15 10:06:00 | $7.88 | SELL | 6410 | $50,510.80 | - | - | - | - | ||
| 2026-07-15 10:05:00 | $7.88 | SELL | 6410 | $50,510.80 | - | - | - | - | ||
| 2026-07-15 10:04:00 | $7.88 | SELL | 6410 | $50,510.80 | - | - | - | - | ||
| 2026-07-15 10:03:00 | $7.88 | SELL | 6410 | $50,510.80 | - | - | - | - | ||
| 2026-07-15 10:02:00 | $7.88 | SELL | 6410 | $50,510.80 | - | - | - | - | ||
| 2026-07-15 10:01:00 | $7.87 | SELL | 6410 | $50,446.70 | - | - | - | - | ||
| 2026-07-15 10:00:00 | $7.87 | SELL | 6410 | $50,446.70 | - | - | - | - | ||
| 2026-07-15 09:59:00 | $7.85 | SELL | 6410 | $50,318.50 | - | - | - | - | ||
| 2026-07-15 09:58:00 | $7.84 | SELL | 6410 | $50,254.40 | - | - | - | - | ||
| 2026-07-15 09:57:00 | $7.84 | SELL | 6410 | $50,226.80 | - | - | - | - | ||
| 2026-07-15 09:56:00 | $7.84 | SELL | 6410 | $50,254.40 | - | - | - | - | ||
| 2026-07-15 09:55:00 | $7.84 | SELL | 6410 | $50,254.40 | - | - | - | - | ||
| 2026-07-15 09:54:00 | $7.83 | SELL | 6410 | $50,190.30 | - | - | - | - | ||
| 2026-07-15 09:53:00 | $7.84 | SELL | 6410 | $50,254.40 | - | - | - | - | ||
| 2026-07-15 09:52:00 | $7.83 | SELL | 6410 | $50,190.30 | - | - | - | - | ||
| 2026-07-15 09:51:00 | $7.82 | SELL | 6410 | $50,126.20 | - | - | - | - | ||
| 2026-07-15 09:50:00 | $7.82 | SELL | 6410 | $50,126.20 | - | - | - | - | ||
| 2026-07-15 09:49:00 | $7.83 | SELL | 6410 | $50,158.20 | - | - | - | - | ||
| 2026-07-15 09:48:00 | $7.83 | SELL | 6410 | $50,190.30 | - | - | - | - | ||
| 2026-07-15 09:47:00 | $7.83 | SELL | 6410 | $50,190.30 | - | - | - | - | ||
| 2026-07-15 09:46:00 | $7.83 | SELL | 6410 | $50,158.20 | - | - | - | - | ||
| 2026-07-15 09:45:00 | $7.83 | SELL | 6410 | $50,190.30 | - | - | - | - | ||
| 2026-07-15 09:44:00 | $7.82 | SELL | 6410 | $50,126.20 | - | - | - | - | ||
| 2026-07-15 09:43:00 | $7.83 | SELL | 6410 | $50,158.20 | - | - | - | - | ||
| 2026-07-15 09:42:00 | $7.83 | SELL | 6410 | $50,190.30 | - | - | - | - | ||
| 2026-07-15 09:41:00 | $7.84 | SELL | 6410 | $50,222.40 | - | - | - | - | ||
| 2026-07-15 09:40:00 | $7.82 | SELL | 6410 | $50,126.20 | - | - | - | - | ||
| 2026-07-15 09:39:00 | $7.80 | SELL | 6410 | $49,998.00 | - | - | - | - | ||
| 2026-07-15 09:38:00 | $7.80 | SELL | 6410 | $49,998.00 | - | - | - | - | ||
| 2026-07-15 09:37:00 | $7.81 | SELL | 6410 | $50,062.10 | - | - | - | - | ||
| 2026-07-15 09:36:00 | $7.81 | SELL | 6410 | $50,062.10 | - | - | - | - | ||
| 2026-07-15 09:35:00 | $7.81 | SELL | 6410 | $50,062.10 | - | - | - | - | ||
| 2026-07-15 09:34:00 | $7.82 | SELL | 6410 | $50,126.20 | - | - | - | - | ||
| 2026-07-15 09:33:00 | $7.82 | SELL | 6410 | $50,126.20 | - | - | - | - | ||
| 2026-07-15 09:32:00 | $7.82 | SELL | 6410 | $50,126.20 | - | - | - | - | ||
| 2026-07-15 09:30:00 | $7.81 | SELL | 6410 | $50,062.10 | - | - | - | - | ||
| 2026-07-13 10:00:00 | $7.76 | SELL | 6460 | $50,129.60 | - | - | - | - | ||
| 2026-07-13 09:59:00 | $7.76 | SELL | 6460 | $50,129.60 | - | - | - | - | ||
| 2026-07-13 09:56:00 | $7.76 | SELL | 6460 | $50,129.60 | - | - | - | - | ||
| 2026-07-13 09:54:00 | $7.76 | SELL | 6460 | $50,129.60 | - | - | - | - | ||
| 2026-07-13 09:46:00 | $7.76 | SELL | 6460 | $50,129.60 | - | - | - | - | ||
| 2026-07-13 09:45:00 | $7.76 | SELL | 6460 | $50,129.60 | - | - | - | - | ||
| 2026-07-13 09:44:00 | $7.78 | SELL | 6460 | $50,258.80 | - | - | - | - | ||
| 2026-07-13 09:43:00 | $7.78 | SELL | 6460 | $50,226.50 | - | - | - | - | ||
| 2026-07-13 09:42:00 | $7.78 | SELL | 6460 | $50,258.80 | - | - | - | - | ||
| 2026-07-13 09:41:00 | $7.78 | SELL | 6460 | $50,258.80 | - | - | - | - | ||
| 2026-07-13 09:40:00 | $7.79 | SELL | 6460 | $50,291.10 | - | - | - | - | ||
| 2026-07-13 09:39:00 | $7.78 | SELL | 6460 | $50,226.50 | - | - | - | - | ||
| 2026-07-13 09:38:00 | $7.78 | SELL | 6460 | $50,258.80 | - | - | - | - | ||
| 2026-07-13 09:37:00 | $7.78 | SELL | 6460 | $50,258.80 | - | - | - | - | ||
| 2026-07-13 09:36:00 | $7.79 | SELL | 6460 | $50,323.40 | - | - | - | - | ||
| 2026-07-13 09:35:00 | $7.79 | SELL | 6460 | $50,323.40 | - | - | - | - | ||
| 2026-07-13 09:34:00 | $7.80 | SELL | 6460 | $50,388.00 | - | - | - | - | ||
| 2026-07-13 09:31:00 | $7.76 | SELL | 6460 | $50,129.60 | - | - | - | - | ||
| 2026-07-10 09:34:00 | $7.77 | SELL | 6430 | $49,961.10 | - | - | - | - | ||
| 2026-07-10 09:33:00 | $7.78 | SELL | 6430 | $50,025.40 | - | - | - | - | ||
| 2026-07-10 09:31:00 | $7.80 | SELL | 6430 | $50,154.00 | - | - | - | - | ||
| 2026-07-10 09:30:00 | $7.78 | SELL | 6430 | $50,025.40 | - | - | - | - | ||
| 2026-07-09 15:53:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:52:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:51:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:50:00 | $7.75 | SELL | 6550 | $50,738.30 | - | - | - | - | ||
| 2026-07-09 15:49:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:48:00 | $7.75 | SELL | 6550 | $50,752.00 | - | - | - | - | ||
| 2026-07-09 15:47:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:46:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:45:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:44:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:43:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:42:00 | $7.74 | SELL | 6550 | $50,697.00 | - | - | - | - | ||
| 2026-07-09 15:41:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:40:00 | $7.74 | SELL | 6550 | $50,695.00 | - | - | - | - | ||
| 2026-07-09 15:39:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 15:38:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:37:00 | $7.74 | SELL | 6550 | $50,697.00 | - | - | - | - | ||
| 2026-07-09 15:36:00 | $7.73 | SELL | 6550 | $50,655.10 | - | - | - | - | ||
| 2026-07-09 15:35:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:34:00 | $7.73 | SELL | 6550 | $50,662.90 | - | - | - | - | ||
| 2026-07-09 15:33:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:32:00 | $7.74 | SELL | 6550 | $50,669.50 | - | - | - | - | ||
| 2026-07-09 15:31:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:30:00 | $7.74 | SELL | 6550 | $50,689.10 | - | - | - | - | ||
| 2026-07-09 15:29:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:28:00 | $7.74 | SELL | 6550 | $50,669.50 | - | - | - | - | ||
| 2026-07-09 15:27:00 | $7.73 | SELL | 6550 | $50,662.90 | - | - | - | - | ||
| 2026-07-09 15:26:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:25:00 | $7.74 | SELL | 6550 | $50,673.40 | - | - | - | - | ||
| 2026-07-09 15:24:00 | $7.73 | SELL | 6550 | $50,662.90 | - | - | - | - | ||
| 2026-07-09 15:23:00 | $7.74 | SELL | 6550 | $50,666.90 | - | - | - | - | ||
| 2026-07-09 15:22:00 | $7.74 | SELL | 6550 | $50,670.10 | - | - | - | - | ||
| 2026-07-09 15:21:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:20:00 | $7.73 | SELL | 6550 | $50,662.30 | - | - | - | - | ||
| 2026-07-09 15:19:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:18:00 | $7.74 | SELL | 6550 | $50,666.20 | - | - | - | - | ||
| 2026-07-09 15:17:00 | $7.74 | SELL | 6550 | $50,681.30 | - | - | - | - | ||
| 2026-07-09 15:16:00 | $7.73 | SELL | 6550 | $50,657.70 | - | - | - | - | ||
| 2026-07-09 15:15:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:14:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:13:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:12:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:11:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:10:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:09:00 | $7.73 | SELL | 6550 | $50,658.40 | - | - | - | - | ||
| 2026-07-09 15:08:00 | $7.74 | SELL | 6550 | $50,681.90 | - | - | - | - | ||
| 2026-07-09 15:07:00 | $7.74 | SELL | 6550 | $50,687.20 | - | - | - | - | ||
| 2026-07-09 15:06:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:05:00 | $7.74 | SELL | 6550 | $50,729.10 | - | - | - | - | ||
| 2026-07-09 15:04:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:03:00 | $7.74 | SELL | 6550 | $50,708.10 | - | - | - | - | ||
| 2026-07-09 15:02:00 | $7.74 | SELL | 6550 | $50,710.80 | - | - | - | - | ||
| 2026-07-09 15:01:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:00:00 | $7.74 | SELL | 6550 | $50,712.10 | - | - | - | - | ||
| 2026-07-09 14:59:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:58:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:57:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:56:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:55:00 | $7.74 | SELL | 6550 | $50,697.00 | - | - | - | - | ||
| 2026-07-09 14:54:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:53:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:52:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:51:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:50:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:49:00 | $7.74 | SELL | 6550 | $50,724.50 | - | - | - | - | ||
| 2026-07-09 14:48:00 | $7.74 | SELL | 6550 | $50,724.50 | - | - | - | - | ||
| 2026-07-09 14:47:00 | $7.74 | SELL | 6550 | $50,722.50 | - | - | - | - | ||
| 2026-07-09 14:46:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:45:00 | $7.75 | SELL | 6550 | $50,730.40 | - | - | - | - | ||
| 2026-07-09 14:44:00 | $7.75 | SELL | 6550 | $50,749.40 | - | - | - | - | ||
| 2026-07-09 14:43:00 | $7.75 | SELL | 6550 | $50,754.00 | - | - | - | - | ||
| 2026-07-09 14:42:00 | $7.75 | SELL | 6550 | $50,762.50 | - | - | - | - | ||
| 2026-07-09 14:41:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:40:00 | $7.74 | SELL | 6550 | $50,719.30 | - | - | - | - | ||
| 2026-07-09 14:39:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:38:00 | $7.75 | SELL | 6550 | $50,757.30 | - | - | - | - | ||
| 2026-07-09 14:37:00 | $7.75 | SELL | 6550 | $50,757.90 | - | - | - | - | ||
| 2026-07-09 14:36:00 | $7.76 | SELL | 6550 | $50,795.20 | - | - | - | - | ||
| 2026-07-09 14:35:00 | $7.76 | SELL | 6550 | $50,795.20 | - | - | - | - | ||
| 2026-07-09 14:34:00 | $7.75 | SELL | 6550 | $50,787.40 | - | - | - | - | ||
| 2026-07-09 14:33:00 | $7.75 | SELL | 6550 | $50,789.40 | - | - | - | - | ||
| 2026-07-09 14:32:00 | $7.75 | SELL | 6550 | $50,794.60 | - | - | - | - | ||
| 2026-07-09 14:31:00 | $7.76 | SELL | 6550 | $50,795.20 | - | - | - | - | ||
| 2026-07-09 14:30:00 | $7.75 | SELL | 6550 | $50,793.90 | - | - | - | - | ||
| 2026-07-09 14:29:00 | $7.75 | SELL | 6550 | $50,793.90 | - | - | - | - | ||
| 2026-07-09 14:28:00 | $7.75 | SELL | 6550 | $50,793.30 | - | - | - | - | ||
| 2026-07-09 14:27:00 | $7.75 | SELL | 6550 | $50,791.30 | - | - | - | - | ||
| 2026-07-09 14:26:00 | $7.76 | SELL | 6550 | $50,795.20 | - | - | - | - | ||
| 2026-07-09 14:25:00 | $7.76 | SELL | 6550 | $50,795.20 | - | - | - | - | ||
| 2026-07-09 14:24:00 | $7.75 | SELL | 6550 | $50,793.90 | - | - | - | - | ||
| 2026-07-09 14:23:00 | $7.76 | SELL | 6550 | $50,795.20 | - | - | - | - | ||
| 2026-07-09 14:22:00 | $7.75 | SELL | 6550 | $50,772.30 | - | - | - | - | ||
| 2026-07-09 14:21:00 | $7.75 | SELL | 6550 | $50,788.00 | - | - | - | - | ||
| 2026-07-09 14:20:00 | $7.76 | SELL | 6550 | $50,795.90 | - | - | - | - | ||
| 2026-07-09 14:19:00 | $7.76 | SELL | 6550 | $50,799.20 | - | - | - | - | ||
| 2026-07-09 14:18:00 | $7.76 | SELL | 6550 | $50,821.40 | - | - | - | - | ||
| 2026-07-09 14:17:00 | $7.76 | SELL | 6550 | $50,826.70 | - | - | - | - | ||
| 2026-07-09 14:16:00 | $7.76 | SELL | 6550 | $50,812.90 | - | - | - | - | ||
| 2026-07-09 14:15:00 | $7.76 | SELL | 6550 | $50,795.20 | - | - | - | - | ||
| 2026-07-09 14:14:00 | $7.76 | SELL | 6550 | $50,828.00 | - | - | - | - | ||
| 2026-07-09 14:13:00 | $7.76 | SELL | 6550 | $50,828.00 | - | - | - | - | ||
| 2026-07-09 14:12:00 | $7.76 | SELL | 6550 | $50,828.00 | - | - | - | - | ||
| 2026-07-09 14:11:00 | $7.75 | SELL | 6550 | $50,777.60 | - | - | - | - | ||
| 2026-07-09 14:10:00 | $7.75 | SELL | 6550 | $50,788.00 | - | - | - | - | ||
| 2026-07-09 14:09:00 | $7.76 | SELL | 6550 | $50,819.50 | - | - | - | - | ||
| 2026-07-09 14:08:00 | $7.76 | SELL | 6550 | $50,795.20 | - | - | - | - | ||
| 2026-07-09 14:07:00 | $7.76 | SELL | 6550 | $50,795.20 | - | - | - | - | ||
| 2026-07-09 14:06:00 | $7.75 | SELL | 6550 | $50,762.50 | - | - | - | - | ||
| 2026-07-09 14:05:00 | $7.75 | SELL | 6550 | $50,761.90 | - | - | - | - | ||
| 2026-07-09 14:04:00 | $7.74 | SELL | 6550 | $50,716.60 | - | - | - | - | ||
| 2026-07-09 14:03:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:02:00 | $7.75 | SELL | 6550 | $50,761.20 | - | - | - | - | ||
| 2026-07-09 14:01:00 | $7.75 | SELL | 6550 | $50,749.40 | - | - | - | - | ||
| 2026-07-09 14:00:00 | $7.75 | SELL | 6550 | $50,744.20 | - | - | - | - | ||
| 2026-07-09 13:59:00 | $7.75 | SELL | 6550 | $50,739.60 | - | - | - | - | ||
| 2026-07-09 13:58:00 | $7.74 | SELL | 6550 | $50,697.00 | - | - | - | - | ||
| 2026-07-09 13:57:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:56:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:55:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:54:00 | $7.75 | SELL | 6550 | $50,755.90 | - | - | - | - | ||
| 2026-07-09 13:53:00 | $7.75 | SELL | 6550 | $50,762.50 | - | - | - | - | ||
| 2026-07-09 13:52:00 | $7.75 | SELL | 6550 | $50,762.50 | - | - | - | - | ||
| 2026-07-09 13:51:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:50:00 | $7.75 | SELL | 6550 | $50,752.70 | - | - | - | - | ||
| 2026-07-09 13:49:00 | $7.75 | SELL | 6550 | $50,760.50 | - | - | - | - | ||
| 2026-07-09 13:48:00 | $7.75 | SELL | 6550 | $50,762.50 | - | - | - | - | ||
| 2026-07-09 13:47:00 | $7.75 | SELL | 6550 | $50,744.20 | - | - | - | - | ||
| 2026-07-09 13:46:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:45:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:44:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:43:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:42:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:41:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:40:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:39:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:38:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:37:00 | $7.75 | SELL | 6550 | $50,758.60 | - | - | - | - | ||
| 2026-07-09 13:36:00 | $7.74 | SELL | 6550 | $50,723.20 | - | - | - | - | ||
| 2026-07-09 13:35:00 | $7.74 | SELL | 6550 | $50,728.40 | - | - | - | - | ||
| 2026-07-09 13:34:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:33:00 | $7.75 | SELL | 6550 | $50,739.60 | - | - | - | - | ||
| 2026-07-09 13:32:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:31:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:30:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:29:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:28:00 | $7.74 | SELL | 6550 | $50,725.20 | - | - | - | - | ||
| 2026-07-09 13:27:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:26:00 | $7.75 | SELL | 6550 | $50,748.10 | - | - | - | - | ||
| 2026-07-09 13:25:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:24:00 | $7.74 | SELL | 6550 | $50,681.30 | - | - | - | - | ||
| 2026-07-09 13:23:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:22:00 | $7.73 | SELL | 6550 | $50,660.30 | - | - | - | - | ||
| 2026-07-09 13:21:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:20:00 | $7.74 | SELL | 6550 | $50,688.50 | - | - | - | - | ||
| 2026-07-09 13:19:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:18:00 | $7.74 | SELL | 6550 | $50,697.00 | - | - | - | - | ||
| 2026-07-09 13:17:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:16:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:15:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:14:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:13:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:12:00 | $7.74 | SELL | 6550 | $50,670.80 | - | - | - | - | ||
| 2026-07-09 13:11:00 | $7.74 | SELL | 6550 | $50,675.40 | - | - | - | - | ||
| 2026-07-09 13:10:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:09:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:08:00 | $7.74 | SELL | 6550 | $50,678.70 | - | - | - | - | ||
| 2026-07-09 13:07:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:06:00 | $7.74 | SELL | 6550 | $50,665.60 | - | - | - | - | ||
| 2026-07-09 13:05:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:04:00 | $7.73 | SELL | 6550 | $50,659.70 | - | - | - | - | ||
| 2026-07-09 13:03:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:02:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:01:00 | $7.73 | SELL | 6550 | $50,653.10 | - | - | - | - | ||
| 2026-07-09 13:00:00 | $7.73 | SELL | 6550 | $50,645.90 | - | - | - | - | ||
| 2026-07-09 12:59:00 | $7.73 | SELL | 6550 | $50,663.60 | - | - | - | - | ||
| 2026-07-09 12:58:00 | $7.73 | SELL | 6550 | $50,647.90 | - | - | - | - | ||
| 2026-07-09 12:57:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 12:56:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 12:55:00 | $7.74 | SELL | 6550 | $50,664.90 | - | - | - | - | ||
| 2026-07-09 12:54:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 12:53:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 12:52:00 | $7.73 | SELL | 6550 | $50,645.90 | - | - | - | - | ||
| 2026-07-09 12:51:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 12:50:00 | $7.74 | SELL | 6550 | $50,674.10 | - | - | - | - | ||
| 2026-07-09 12:49:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 12:48:00 | $7.74 | SELL | 6550 | $50,692.40 | - | - | - | - | ||
| 2026-07-09 12:47:00 | $7.73 | SELL | 6550 | $50,662.90 | - | - | - | - | ||
| 2026-07-09 12:46:00 | $7.73 | SELL | 6550 | $50,651.10 | - | - | - | - | ||
| 2026-07-09 12:45:00 | $7.73 | SELL | 6550 | $50,642.60 | - | - | - | - | ||
| 2026-07-09 12:44:00 | $7.73 | SELL | 6550 | $50,642.60 | - | - | - | - | ||
| 2026-07-09 12:43:00 | $7.73 | SELL | 6550 | $50,617.10 | - | - | - | - | ||
| 2026-07-09 12:42:00 | $7.73 | SELL | 6550 | $50,617.10 | - | - | - | - | ||
| 2026-07-09 12:41:00 | $7.73 | SELL | 6550 | $50,598.80 | - | - | - | - | ||
| 2026-07-09 12:40:00 | $7.72 | SELL | 6550 | $50,597.40 | - | - | - | - | ||
| 2026-07-09 12:39:00 | $7.73 | SELL | 6550 | $50,598.80 | - | - | - | - | ||
| 2026-07-09 12:38:00 | $7.72 | SELL | 6550 | $50,572.60 | - | - | - | - | ||
| 2026-07-09 12:37:00 | $7.72 | SELL | 6550 | $50,577.80 | - | - | - | - | ||
| 2026-07-09 12:36:00 | $7.72 | SELL | 6550 | $50,577.80 | - | - | - | - | ||
| 2026-07-09 12:35:00 | $7.72 | SELL | 6550 | $50,533.20 | - | - | - | - | ||
| 2026-07-09 12:34:00 | $7.72 | SELL | 6550 | $50,533.20 | - | - | - | - | ||
| 2026-07-09 12:33:00 | $7.72 | SELL | 6550 | $50,533.20 | - | - | - | - | ||
| 2026-07-09 12:32:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 12:31:00 | $7.71 | SELL | 6550 | $50,509.70 | - | - | - | - | ||
| 2026-07-09 12:30:00 | $7.71 | SELL | 6550 | $50,505.70 | - | - | - | - | ||
| 2026-07-09 12:29:00 | $7.71 | SELL | 6550 | $50,467.80 | - | - | - | - | ||
| 2026-07-09 12:28:00 | $7.71 | SELL | 6550 | $50,513.60 | - | - | - | - | ||
| 2026-07-09 12:27:00 | $7.70 | SELL | 6550 | $50,454.00 | - | - | - | - | ||
| 2026-07-09 12:26:00 | $7.73 | SELL | 6550 | $50,598.80 | - | - | - | - | ||
| 2026-07-09 12:25:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 12:24:00 | $7.73 | SELL | 6550 | $50,598.80 | - | - | - | - | ||
| 2026-07-09 12:23:00 | $7.73 | SELL | 6550 | $50,598.80 | - | - | - | - | ||
| 2026-07-09 12:22:00 | $7.73 | SELL | 6550 | $50,598.80 | - | - | - | - | ||
| 2026-07-09 12:21:00 | $7.72 | SELL | 6550 | $50,597.40 | - | - | - | - | ||
| 2026-07-09 12:20:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 12:19:00 | $7.73 | SELL | 6550 | $50,598.80 | - | - | - | - | ||
| 2026-07-09 12:18:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 12:17:00 | $7.72 | SELL | 6550 | $50,594.80 | - | - | - | - | ||
| 2026-07-09 12:16:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 12:15:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 12:14:00 | $7.72 | SELL | 6550 | $50,585.00 | - | - | - | - | ||
| 2026-07-09 12:13:00 | $7.72 | SELL | 6550 | $50,573.20 | - | - | - | - | ||
| 2026-07-09 12:12:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 12:11:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 12:10:00 | $7.72 | SELL | 6550 | $50,533.20 | - | - | - | - | ||
| 2026-07-09 12:09:00 | $7.71 | SELL | 6550 | $50,516.90 | - | - | - | - | ||
| 2026-07-09 12:08:00 | $7.72 | SELL | 6550 | $50,533.20 | - | - | - | - | ||
| 2026-07-09 12:07:00 | $7.71 | SELL | 6550 | $50,507.70 | - | - | - | - | ||
| 2026-07-09 12:06:00 | $7.71 | SELL | 6550 | $50,508.40 | - | - | - | - | ||
| 2026-07-09 12:05:00 | $7.72 | SELL | 6550 | $50,533.20 | - | - | - | - | ||
| 2026-07-09 12:04:00 | $7.72 | SELL | 6550 | $50,550.90 | - | - | - | - | ||
| 2026-07-09 12:03:00 | $7.72 | SELL | 6550 | $50,533.20 | - | - | - | - | ||
| 2026-07-09 12:02:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 12:01:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 12:00:00 | $7.73 | SELL | 6550 | $50,630.90 | - | - | - | - | ||
| 2026-07-09 11:59:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:58:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 11:57:00 | $7.73 | SELL | 6550 | $50,601.40 | - | - | - | - | ||
| 2026-07-09 11:56:00 | $7.73 | SELL | 6550 | $50,617.80 | - | - | - | - | ||
| 2026-07-09 11:55:00 | $7.73 | SELL | 6550 | $50,602.00 | - | - | - | - | ||
| 2026-07-09 11:54:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:53:00 | $7.73 | SELL | 6550 | $50,600.10 | - | - | - | - | ||
| 2026-07-09 11:52:00 | $7.73 | SELL | 6550 | $50,599.40 | - | - | - | - | ||
| 2026-07-09 11:51:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:50:00 | $7.73 | SELL | 6550 | $50,624.30 | - | - | - | - | ||
| 2026-07-09 11:49:00 | $7.73 | SELL | 6550 | $50,598.80 | - | - | - | - | ||
| 2026-07-09 11:48:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 11:47:00 | $7.73 | SELL | 6550 | $50,630.90 | - | - | - | - | ||
| 2026-07-09 11:46:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 11:45:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 11:44:00 | $7.73 | SELL | 6550 | $50,628.20 | - | - | - | - | ||
| 2026-07-09 11:43:00 | $7.73 | SELL | 6550 | $50,624.90 | - | - | - | - | ||
| 2026-07-09 11:42:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 11:41:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 11:40:00 | $7.72 | SELL | 6550 | $50,585.60 | - | - | - | - | ||
| 2026-07-09 11:39:00 | $7.72 | SELL | 6550 | $50,580.40 | - | - | - | - | ||
| 2026-07-09 11:38:00 | $7.72 | SELL | 6550 | $50,589.60 | - | - | - | - | ||
| 2026-07-09 11:37:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:36:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:35:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:34:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:33:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:32:00 | $7.71 | SELL | 6550 | $50,512.30 | - | - | - | - | ||
| 2026-07-09 11:31:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:30:00 | $7.71 | SELL | 6550 | $50,500.50 | - | - | - | - | ||
| 2026-07-09 11:29:00 | $7.72 | SELL | 6550 | $50,533.20 | - | - | - | - | ||
| 2026-07-09 11:28:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:27:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:26:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:25:00 | $7.72 | SELL | 6550 | $50,533.90 | - | - | - | - | ||
| 2026-07-09 11:24:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:23:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:22:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:21:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:20:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:19:00 | $7.72 | SELL | 6550 | $50,581.10 | - | - | - | - | ||
| 2026-07-09 11:18:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:17:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:16:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:15:00 | $7.73 | SELL | 6550 | $50,598.80 | - | - | - | - | ||
| 2026-07-09 11:14:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:13:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 11:12:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:11:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:10:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:09:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 11:08:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 11:07:00 | $7.74 | SELL | 6550 | $50,697.00 | - | - | - | - | ||
| 2026-07-09 11:06:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:05:00 | $7.71 | SELL | 6550 | $50,500.50 | - | - | - | - | ||
| 2026-07-09 11:04:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 11:03:00 | $7.70 | SELL | 6550 | $50,402.20 | - | - | - | - | ||
| 2026-07-09 11:02:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 11:01:00 | $7.72 | SELL | 6550 | $50,533.20 | - | - | - | - | ||
| 2026-07-09 11:00:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 10:59:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 10:58:00 | $7.70 | SELL | 6550 | $50,402.20 | - | - | - | - | ||
| 2026-07-09 10:57:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 10:56:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 10:55:00 | $7.69 | SELL | 6550 | $50,368.90 | - | - | - | - | ||
| 2026-07-09 10:54:00 | $7.70 | SELL | 6550 | $50,402.20 | - | - | - | - | ||
| 2026-07-09 10:53:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 10:52:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 10:51:00 | $7.69 | SELL | 6550 | $50,369.50 | - | - | - | - | ||
| 2026-07-09 10:50:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:49:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:48:00 | $7.69 | SELL | 6550 | $50,336.80 | - | - | - | - | ||
| 2026-07-09 10:47:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:45:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:44:00 | $7.69 | SELL | 6550 | $50,369.50 | - | - | - | - | ||
| 2026-07-09 10:43:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 10:42:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 10:41:00 | $7.70 | SELL | 6550 | $50,402.20 | - | - | - | - | ||
| 2026-07-09 10:40:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 10:39:00 | $7.70 | SELL | 6550 | $50,402.20 | - | - | - | - | ||
| 2026-07-09 10:38:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 10:37:00 | $7.71 | SELL | 6550 | $50,500.50 | - | - | - | - | ||
| 2026-07-09 10:36:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 10:35:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 10:34:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:33:00 | $7.69 | SELL | 6550 | $50,369.50 | - | - | - | - | ||
| 2026-07-09 10:32:00 | $7.69 | SELL | 6550 | $50,336.80 | - | - | - | - | ||
| 2026-07-09 10:31:00 | $7.69 | SELL | 6550 | $50,336.80 | - | - | - | - | ||
| 2026-07-09 10:30:00 | $7.69 | SELL | 6550 | $50,336.80 | - | - | - | - | ||
| 2026-07-09 10:29:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:28:00 | $7.69 | SELL | 6550 | $50,336.80 | - | - | - | - | ||
| 2026-07-09 10:27:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:26:00 | $7.69 | SELL | 6550 | $50,369.50 | - | - | - | - | ||
| 2026-07-09 10:25:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:24:00 | $7.68 | SELL | 6550 | $50,294.80 | - | - | - | - | ||
| 2026-07-09 10:23:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:22:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:21:00 | $7.67 | SELL | 6550 | $50,205.80 | - | - | - | - | ||
| 2026-07-09 10:20:00 | $7.67 | SELL | 6550 | $50,238.50 | - | - | - | - | ||
| 2026-07-09 10:19:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:18:00 | $7.67 | SELL | 6550 | $50,238.50 | - | - | - | - | ||
| 2026-07-09 10:17:00 | $7.68 | SELL | 6550 | $50,279.80 | - | - | - | - | ||
| 2026-07-09 10:16:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:15:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:14:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:13:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:12:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:11:00 | $7.67 | SELL | 6550 | $50,238.50 | - | - | - | - | ||
| 2026-07-09 10:10:00 | $7.66 | SELL | 6550 | $50,173.00 | - | - | - | - | ||
| 2026-07-09 10:09:00 | $7.67 | SELL | 6550 | $50,205.80 | - | - | - | - | ||
| 2026-07-09 10:08:00 | $7.67 | SELL | 6550 | $50,238.50 | - | - | - | - | ||
| 2026-07-09 10:07:00 | $7.66 | SELL | 6550 | $50,204.40 | - | - | - | - | ||
| 2026-07-09 10:06:00 | $7.67 | SELL | 6550 | $50,238.50 | - | - | - | - | ||
| 2026-07-09 10:05:00 | $7.66 | SELL | 6550 | $50,173.00 | - | - | - | - | ||
| 2026-07-09 10:04:00 | $7.65 | SELL | 6550 | $50,131.10 | - | - | - | - | ||
| 2026-07-09 10:03:00 | $7.66 | SELL | 6550 | $50,140.20 | - | - | - | - | ||
| 2026-07-09 10:02:00 | $7.67 | SELL | 6550 | $50,238.50 | - | - | - | - | ||
| 2026-07-09 10:01:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:00:00 | $7.69 | SELL | 6550 | $50,369.50 | - | - | - | - | ||
| 2026-07-09 09:59:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 09:58:00 | $7.65 | SELL | 6550 | $50,074.80 | - | - | - | - | ||
| 2026-07-09 09:57:00 | $7.65 | SELL | 6550 | $50,107.50 | - | - | - | - | ||
| 2026-07-09 09:56:00 | $7.65 | SELL | 6550 | $50,107.50 | - | - | - | - | ||
| 2026-07-09 09:55:00 | $7.65 | SELL | 6550 | $50,107.50 | - | - | - | - | ||
| 2026-07-09 09:54:00 | $7.64 | SELL | 6550 | $50,042.00 | - | - | - | - | ||
| 2026-07-09 09:53:00 | $7.65 | SELL | 6550 | $50,107.50 | - | - | - | - | ||
| 2026-07-09 09:52:00 | $7.65 | SELL | 6550 | $50,074.80 | - | - | - | - | ||
| 2026-07-09 09:51:00 | $7.64 | SELL | 6550 | $50,042.00 | - | - | - | - | ||
| 2026-07-09 09:47:00 | $7.64 | SELL | 6550 | $50,042.00 | - | - | - | - | ||
| 2026-07-09 09:34:00 | $7.64 | SELL | 6550 | $50,042.00 | - | - | - | - | ||
| 2026-07-09 09:30:00 | $7.64 | SELL | 6550 | $50,042.00 | - | - | - | - | ||
| 2026-07-08 15:59:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:58:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:57:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:56:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:55:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:54:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 15:53:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:52:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:51:00 | $7.66 | SELL | 6560 | $50,252.20 | - | - | - | - | ||
| 2026-07-08 15:50:00 | $7.66 | SELL | 6560 | $50,246.30 | - | - | - | - | ||
| 2026-07-08 15:49:00 | $7.66 | SELL | 6560 | $50,248.90 | - | - | - | - | ||
| 2026-07-08 15:48:00 | $7.65 | SELL | 6560 | $50,205.00 | - | - | - | - | ||
| 2026-07-08 15:47:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 15:46:00 | $7.66 | SELL | 6560 | $50,229.30 | - | - | - | - | ||
| 2026-07-08 15:45:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 15:44:00 | $7.66 | SELL | 6560 | $50,261.40 | - | - | - | - | ||
| 2026-07-08 15:43:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:42:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:41:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:40:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:39:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:38:00 | $7.66 | SELL | 6560 | $50,271.20 | - | - | - | - | ||
| 2026-07-08 15:37:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:36:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 15:35:00 | $7.66 | SELL | 6560 | $50,266.00 | - | - | - | - | ||
| 2026-07-08 15:34:00 | $7.67 | SELL | 6560 | $50,322.40 | - | - | - | - | ||
| 2026-07-08 15:33:00 | $7.67 | SELL | 6560 | $50,318.50 | - | - | - | - | ||
| 2026-07-08 15:32:00 | $7.68 | SELL | 6560 | $50,376.90 | - | - | - | - | ||
| 2026-07-08 15:31:00 | $7.67 | SELL | 6560 | $50,328.30 | - | - | - | - | ||
| 2026-07-08 15:30:00 | $7.67 | SELL | 6560 | $50,330.30 | - | - | - | - | ||
| 2026-07-08 15:29:00 | $7.68 | SELL | 6560 | $50,348.00 | - | - | - | - | ||
| 2026-07-08 15:28:00 | $7.68 | SELL | 6560 | $50,348.00 | - | - | - | - | ||
| 2026-07-08 15:27:00 | $7.68 | SELL | 6560 | $50,348.00 | - | - | - | - | ||
| 2026-07-08 15:26:00 | $7.67 | SELL | 6560 | $50,299.50 | - | - | - | - | ||
| 2026-07-08 15:25:00 | $7.67 | SELL | 6560 | $50,298.80 | - | - | - | - | ||
| 2026-07-08 15:24:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:23:00 | $7.66 | SELL | 6560 | $50,258.10 | - | - | - | - | ||
| 2026-07-08 15:22:00 | $7.66 | SELL | 6560 | $50,250.90 | - | - | - | - | ||
| 2026-07-08 15:21:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:20:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:19:00 | $7.66 | SELL | 6560 | $50,252.90 | - | - | - | - | ||
| 2026-07-08 15:18:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 15:17:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:16:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:15:00 | $7.66 | SELL | 6560 | $50,222.10 | - | - | - | - | ||
| 2026-07-08 15:14:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:13:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:12:00 | $7.66 | SELL | 6560 | $50,217.50 | - | - | - | - | ||
| 2026-07-08 15:11:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:10:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 15:09:00 | $7.65 | SELL | 6560 | $50,206.30 | - | - | - | - | ||
| 2026-07-08 15:08:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:07:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:06:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:05:00 | $7.65 | SELL | 6560 | $50,189.90 | - | - | - | - | ||
| 2026-07-08 15:04:00 | $7.65 | SELL | 6560 | $50,184.70 | - | - | - | - | ||
| 2026-07-08 15:03:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:02:00 | $7.65 | SELL | 6560 | $50,214.80 | - | - | - | - | ||
| 2026-07-08 15:01:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:00:00 | $7.66 | SELL | 6560 | $50,225.30 | - | - | - | - | ||
| 2026-07-08 14:59:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:58:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:57:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:56:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:55:00 | $7.65 | SELL | 6560 | $50,172.90 | - | - | - | - | ||
| 2026-07-08 14:54:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:53:00 | $7.65 | SELL | 6560 | $50,193.80 | - | - | - | - | ||
| 2026-07-08 14:52:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:51:00 | $7.65 | SELL | 6560 | $50,179.40 | - | - | - | - | ||
| 2026-07-08 14:50:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:49:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 14:48:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:47:00 | $7.65 | SELL | 6560 | $50,161.00 | - | - | - | - | ||
| 2026-07-08 14:46:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:45:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:44:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:43:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:42:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:41:00 | $7.65 | SELL | 6560 | $50,185.30 | - | - | - | - | ||
| 2026-07-08 14:40:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:39:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:38:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:37:00 | $7.65 | SELL | 6560 | $50,207.00 | - | - | - | - | ||
| 2026-07-08 14:36:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:35:00 | $7.65 | SELL | 6560 | $50,209.60 | - | - | - | - | ||
| 2026-07-08 14:34:00 | $7.65 | SELL | 6560 | $50,207.60 | - | - | - | - | ||
| 2026-07-08 14:33:00 | $7.65 | SELL | 6560 | $50,189.20 | - | - | - | - | ||
| 2026-07-08 14:32:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:31:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:30:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:29:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:28:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:27:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:26:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:25:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:24:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:23:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 14:22:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 14:21:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 14:20:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:19:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:18:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 14:17:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:16:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:15:00 | $7.65 | SELL | 6560 | $50,205.60 | - | - | - | - | ||
| 2026-07-08 14:14:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:13:00 | $7.65 | SELL | 6560 | $50,207.00 | - | - | - | - | ||
| 2026-07-08 14:12:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 14:11:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:10:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:09:00 | $7.65 | SELL | 6560 | $50,201.10 | - | - | - | - | ||
| 2026-07-08 14:08:00 | $7.65 | SELL | 6560 | $50,207.60 | - | - | - | - | ||
| 2026-07-08 14:07:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:06:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:05:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:04:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:03:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:02:00 | $7.65 | SELL | 6560 | $50,191.20 | - | - | - | - | ||
| 2026-07-08 14:01:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:00:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:59:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:58:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:57:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:56:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:55:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:54:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:53:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:52:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:51:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:50:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:49:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:48:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 13:47:00 | $7.65 | SELL | 6560 | $50,168.90 | - | - | - | - | ||
| 2026-07-08 13:46:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:45:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:44:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:43:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:42:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:41:00 | $7.64 | SELL | 6560 | $50,149.90 | - | - | - | - | ||
| 2026-07-08 13:40:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:39:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:38:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:37:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:36:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:35:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:34:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:33:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:32:00 | $7.65 | SELL | 6560 | $50,207.60 | - | - | - | - | ||
| 2026-07-08 13:31:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 13:30:00 | $7.65 | SELL | 6560 | $50,194.50 | - | - | - | - | ||
| 2026-07-08 13:29:00 | $7.65 | SELL | 6560 | $50,213.50 | - | - | - | - | ||
| 2026-07-08 13:28:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:27:00 | $7.65 | SELL | 6560 | $50,174.80 | - | - | - | - | ||
| 2026-07-08 13:26:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:25:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:24:00 | $7.65 | SELL | 6560 | $50,183.30 | - | - | - | - | ||
| 2026-07-08 13:23:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:22:00 | $7.65 | SELL | 6560 | $50,180.70 | - | - | - | - | ||
| 2026-07-08 13:21:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:20:00 | $7.64 | SELL | 6560 | $50,107.20 | - | - | - | - | ||
| 2026-07-08 13:19:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:18:00 | $7.64 | SELL | 6560 | $50,095.40 | - | - | - | - | ||
| 2026-07-08 13:17:00 | $7.64 | SELL | 6560 | $50,085.60 | - | - | - | - | ||
| 2026-07-08 13:16:00 | $7.64 | SELL | 6560 | $50,085.60 | - | - | - | - | ||
| 2026-07-08 13:15:00 | $7.63 | SELL | 6560 | $50,056.70 | - | - | - | - | ||
| 2026-07-08 13:14:00 | $7.64 | SELL | 6560 | $50,085.60 | - | - | - | - | ||
| 2026-07-08 12:11:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 12:08:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 12:07:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 12:06:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 12:05:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 12:01:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:57:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:55:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:52:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:51:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:46:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:45:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:44:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:40:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:39:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:38:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 11:37:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 11:36:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 11:35:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:34:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:33:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:10:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:09:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:08:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 10:35:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 10:34:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 10:33:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 10:32:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 10:31:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 10:30:00 | $7.65 | SELL | 6560 | $50,177.40 | - | - | - | - | ||
| 2026-07-08 10:29:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 10:28:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:27:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:26:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:25:00 | $7.67 | SELL | 6560 | $50,315.20 | - | - | - | - | ||
| 2026-07-08 10:24:00 | $7.67 | SELL | 6560 | $50,315.20 | - | - | - | - | ||
| 2026-07-08 10:23:00 | $7.67 | SELL | 6560 | $50,315.20 | - | - | - | - | ||
| 2026-07-08 10:22:00 | $7.67 | SELL | 6560 | $50,315.20 | - | - | - | - | ||
| 2026-07-08 10:21:00 | $7.67 | SELL | 6560 | $50,315.20 | - | - | - | - | ||
| 2026-07-08 10:20:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:19:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:18:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:17:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:16:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:15:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 10:14:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:13:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:12:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:11:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 10:10:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 10:09:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 10:08:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 10:07:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 10:06:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 10:05:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 10:04:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:03:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 10:02:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 10:01:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 10:00:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 09:59:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 09:58:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 09:57:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 09:56:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 09:55:00 | $7.63 | SELL | 6560 | $50,020.00 | - | - | - | - | ||
| 2026-07-08 09:54:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 09:53:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 09:52:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 09:51:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 09:50:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 09:49:00 | $7.62 | SELL | 6560 | $49,987.20 | - | - | - | - | ||
| 2026-07-08 09:48:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 09:47:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 09:46:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 09:45:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 09:44:00 | $7.62 | SELL | 6560 | $49,987.20 | - | - | - | - | ||
| 2026-07-08 09:43:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 09:42:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 09:41:00 | $7.62 | SELL | 6560 | $49,987.20 | - | - | - | - | ||
| 2026-07-08 09:40:00 | $7.62 | SELL | 6560 | $49,987.20 | - | - | - | - | ||
| 2026-07-08 09:36:00 | $7.62 | SELL | 6560 | $49,987.20 | - | - | - | - | ||
| 2026-07-08 09:35:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 09:30:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-07 10:03:00 | $7.60 | SELL | 6600 | $50,160.00 | - | - | - | - | ||
| 2026-07-07 10:02:00 | $7.60 | SELL | 6600 | $50,160.00 | - | - | - | - | ||
| 2026-07-07 10:01:00 | $7.61 | SELL | 6600 | $50,226.00 | - | - | - | - | ||
| 2026-07-07 10:00:00 | $7.61 | SELL | 6600 | $50,226.00 | - | - | - | - | ||
| 2026-07-07 09:59:00 | $7.61 | SELL | 6600 | $50,226.00 | - | - | - | - | ||
| 2026-07-07 09:58:00 | $7.60 | SELL | 6600 | $50,160.00 | - | - | - | - | ||
| 2026-07-07 09:54:00 | $7.61 | SELL | 6600 | $50,226.00 | - | - | - | - | ||
| 2026-07-07 09:53:00 | $7.61 | SELL | 6600 | $50,226.00 | - | - | - | - | ||
| 2026-07-07 09:52:00 | $7.61 | SELL | 6600 | $50,226.00 | - | - | - | - | ||
| 2026-07-07 09:51:00 | $7.60 | SELL | 6600 | $50,160.00 | - | - | - | - | ||
| 2026-07-07 09:50:00 | $7.61 | SELL | 6600 | $50,226.00 | - | - | - | - | ||
| 2026-07-07 09:49:00 | $7.61 | SELL | 6600 | $50,226.00 | - | - | - | - | ||
| 2026-07-07 09:48:00 | $7.63 | SELL | 6600 | $50,358.00 | - | - | - | - | ||
| 2026-07-07 09:47:00 | $7.62 | SELL | 6600 | $50,292.00 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $7.62 | SELL | 6600 | $50,292.00 | - | - | - | - | ||
| 2026-07-07 09:45:00 | $7.62 | SELL | 6600 | $50,292.00 | - | - | - | - | ||
| 2026-07-07 09:44:00 | $7.61 | SELL | 6600 | $50,226.00 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $7.62 | SELL | 6600 | $50,292.00 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $7.63 | SELL | 6600 | $50,358.00 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $7.62 | SELL | 6600 | $50,292.00 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $7.62 | SELL | 6600 | $50,292.00 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $7.63 | SELL | 6600 | $50,325.00 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $7.63 | SELL | 6600 | $50,358.00 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $7.64 | SELL | 6600 | $50,424.00 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $7.63 | SELL | 6600 | $50,358.00 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $7.63 | SELL | 6600 | $50,358.00 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $7.62 | SELL | 6600 | $50,292.00 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $7.62 | SELL | 6600 | $50,292.00 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $7.62 | SELL | 6600 | $50,292.00 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $7.59 | SELL | 6600 | $50,094.00 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $7.58 | SELL | 6600 | $50,028.00 | - | - | - | - | ||
| 2026-07-06 15:59:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:58:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:57:00 | $7.56 | SELL | 6700 | $50,652.00 | - | - | - | - | ||
| 2026-07-06 15:56:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:55:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:54:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:53:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:52:00 | $7.58 | SELL | 6700 | $50,762.60 | - | - | - | - | ||
| 2026-07-06 15:51:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:50:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:49:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:48:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:47:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:46:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:45:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:44:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:43:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:42:00 | $7.57 | SELL | 6700 | $50,730.40 | - | - | - | - | ||
| 2026-07-06 15:41:00 | $7.57 | SELL | 6700 | $50,750.50 | - | - | - | - | ||
| 2026-07-06 15:40:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:39:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:38:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:37:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:36:00 | $7.55 | SELL | 6700 | $50,617.80 | - | - | - | - | ||
| 2026-07-06 15:35:00 | $7.56 | SELL | 6700 | $50,619.80 | - | - | - | - | ||
| 2026-07-06 15:34:00 | $7.56 | SELL | 6700 | $50,648.60 | - | - | - | - | ||
| 2026-07-06 15:33:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:32:00 | $7.55 | SELL | 6700 | $50,612.50 | - | - | - | - | ||
| 2026-07-06 15:31:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:30:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:29:00 | $7.57 | SELL | 6700 | $50,719.00 | - | - | - | - | ||
| 2026-07-06 15:28:00 | $7.56 | SELL | 6700 | $50,681.50 | - | - | - | - | ||
| 2026-07-06 15:27:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:26:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:25:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:24:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:23:00 | $7.56 | SELL | 6700 | $50,629.90 | - | - | - | - | ||
| 2026-07-06 15:22:00 | $7.56 | SELL | 6700 | $50,652.00 | - | - | - | - | ||
| 2026-07-06 15:21:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:20:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:19:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:18:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:17:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:16:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:15:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:14:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:13:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:12:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:11:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:10:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:09:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:08:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:07:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:06:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:05:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:04:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:03:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:02:00 | $7.56 | SELL | 6700 | $50,656.70 | - | - | - | - | ||
| 2026-07-06 15:01:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:00:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 14:59:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 14:58:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 14:57:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 14:56:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 14:55:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 14:54:00 | $7.56 | SELL | 6700 | $50,665.40 | - | - | - | - | ||
| 2026-07-06 14:53:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 14:52:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 14:51:00 | $7.57 | SELL | 6700 | $50,710.30 | - | - | - | - | ||
| 2026-07-06 14:50:00 | $7.56 | SELL | 6700 | $50,662.10 | - | - | - | - | ||
| 2026-07-06 14:49:00 | $7.55 | SELL | 6700 | $50,617.20 | - | - | - | - | ||
| 2026-07-06 14:48:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:47:00 | $7.55 | SELL | 6700 | $50,616.50 | - | - | - | - | ||
| 2026-07-06 14:46:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:45:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:44:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:43:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:42:00 | $7.56 | SELL | 6700 | $50,643.30 | - | - | - | - | ||
| 2026-07-06 14:41:00 | $7.56 | SELL | 6700 | $50,621.20 | - | - | - | - | ||
| 2026-07-06 14:40:00 | $7.56 | SELL | 6700 | $50,622.50 | - | - | - | - | ||
| 2026-07-06 14:39:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:38:00 | $7.55 | SELL | 6700 | $50,603.10 | - | - | - | - | ||
| 2026-07-06 14:37:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 14:36:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:35:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:34:00 | $7.56 | SELL | 6700 | $50,652.00 | - | - | - | - | ||
| 2026-07-06 14:33:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:32:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:31:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:30:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:29:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:28:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:27:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:26:00 | $7.55 | SELL | 6700 | $50,616.50 | - | - | - | - | ||
| 2026-07-06 14:25:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:24:00 | $7.56 | SELL | 6700 | $50,623.20 | - | - | - | - | ||
| 2026-07-06 14:23:00 | $7.56 | SELL | 6700 | $50,651.30 | - | - | - | - | ||
| 2026-07-06 14:22:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 14:21:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:20:00 | $7.56 | SELL | 6700 | $50,626.50 | - | - | - | - | ||
| 2026-07-06 14:19:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:18:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:17:00 | $7.56 | SELL | 6700 | $50,619.20 | - | - | - | - | ||
| 2026-07-06 14:16:00 | $7.55 | SELL | 6700 | $50,601.10 | - | - | - | - | ||
| 2026-07-06 14:15:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:14:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:13:00 | $7.55 | SELL | 6700 | $50,572.30 | - | - | - | - | ||
| 2026-07-06 14:12:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 14:11:00 | $7.54 | SELL | 6700 | $50,525.40 | - | - | - | - | ||
| 2026-07-06 14:10:00 | $7.55 | SELL | 6700 | $50,554.90 | - | - | - | - | ||
| 2026-07-06 14:09:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 14:01:00 | $7.54 | SELL | 6700 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 14:00:00 | $7.54 | SELL | 6700 | $50,536.10 | - | - | - | - | ||
| 2026-07-06 13:59:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 13:58:00 | $7.54 | SELL | 6700 | $50,549.50 | - | - | - | - | ||
| 2026-07-06 13:57:00 | $7.54 | SELL | 6700 | $50,547.50 | - | - | - | - | ||
| 2026-07-06 13:56:00 | $7.55 | SELL | 6700 | $50,573.60 | - | - | - | - | ||
| 2026-07-06 13:55:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 13:54:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 13:53:00 | $7.56 | SELL | 6700 | $50,636.60 | - | - | - | - | ||
| 2026-07-06 13:52:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 13:51:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 13:50:00 | $7.55 | SELL | 6700 | $50,552.80 | - | - | - | - | ||
| 2026-07-06 13:49:00 | $7.55 | SELL | 6700 | $50,574.30 | - | - | - | - | ||
| 2026-07-06 13:48:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 13:47:00 | $7.55 | SELL | 6700 | $50,585.00 | - | - | - | - | ||
| 2026-07-06 13:46:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 13:45:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 13:44:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 13:43:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 13:42:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 13:41:00 | $7.54 | SELL | 6700 | $50,544.10 | - | - | - | - | ||
| 2026-07-06 13:40:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 13:39:00 | $7.55 | SELL | 6700 | $50,585.00 | - | - | - | - | ||
| 2026-07-06 13:38:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 13:37:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 13:36:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 13:35:00 | $7.54 | SELL | 6700 | $50,528.70 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $7.55 | SELL | 6700 | $50,562.20 | - | - | - | - | ||
| 2026-07-06 13:33:00 | $7.54 | SELL | 6700 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 13:32:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $7.54 | SELL | 6700 | $50,527.40 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $7.54 | SELL | 6700 | $50,525.40 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $7.54 | SELL | 6700 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $7.54 | SELL | 6700 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $7.54 | SELL | 6700 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $7.54 | SELL | 6700 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $7.54 | SELL | 6700 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 12:56:00 | $7.54 | SELL | 6700 | $50,518.70 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $7.54 | SELL | 6700 | $50,529.40 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $7.54 | SELL | 6700 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 12:24:00 | $7.54 | SELL | 6700 | $50,546.80 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $7.54 | SELL | 6700 | $50,520.00 | - | - | - | - | ||
| 2026-07-06 12:22:00 | $7.55 | SELL | 6700 | $50,562.20 | - | - | - | - | ||
| 2026-07-06 12:21:00 | $7.54 | SELL | 6700 | $50,529.40 | - | - | - | - | ||
| 2026-07-06 12:17:00 | $7.54 | SELL | 6700 | $50,520.00 | - | - | - | - | ||
| 2026-07-06 12:15:00 | $7.54 | SELL | 6700 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 12:14:00 | $7.54 | SELL | 6700 | $50,524.70 | - | - | - | - | ||
| 2026-07-06 12:12:00 | $7.54 | SELL | 6700 | $50,536.10 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $7.56 | SELL | 6700 | $50,647.30 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 12:06:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 12:05:00 | $7.56 | SELL | 6700 | $50,645.30 | - | - | - | - | ||
| 2026-07-06 12:04:00 | $7.56 | SELL | 6700 | $50,640.60 | - | - | - | - | ||
| 2026-07-06 12:03:00 | $7.56 | SELL | 6700 | $50,651.30 | - | - | - | - | ||
| 2026-07-06 12:02:00 | $7.56 | SELL | 6700 | $50,652.00 | - | - | - | - | ||
| 2026-07-06 12:01:00 | $7.57 | SELL | 6700 | $50,719.00 | - | - | - | - | ||
| 2026-07-06 12:00:00 | $7.57 | SELL | 6700 | $50,719.00 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $7.57 | SELL | 6700 | $50,719.00 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $7.57 | SELL | 6700 | $50,719.00 | - | - | - | - | ||
| 2026-07-06 11:57:00 | $7.55 | SELL | 6700 | $50,585.00 | - | - | - | - | ||
| 2026-07-06 11:56:00 | $7.55 | SELL | 6700 | $50,585.00 | - | - | - | - | ||
| 2026-07-06 11:55:00 | $7.56 | SELL | 6700 | $50,652.00 | - | - | - | - | ||
| 2026-07-06 11:54:00 | $7.55 | SELL | 6700 | $50,585.00 | - | - | - | - | ||
| 2026-07-06 11:53:00 | $7.55 | SELL | 6700 | $50,585.00 | - | - | - | - | ||
| 2026-07-06 11:52:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 11:51:00 | $7.55 | SELL | 6700 | $50,580.30 | - | - | - | - | ||
| 2026-07-06 11:50:00 | $7.55 | SELL | 6700 | $50,585.00 | - | - | - | - | ||
| 2026-07-06 11:49:00 | $7.54 | SELL | 6700 | $50,522.70 | - | - | - | - | ||
| 2026-07-06 11:48:00 | $7.54 | SELL | 6700 | $50,522.70 | - | - | - | - | ||
| 2026-07-06 11:47:00 | $7.54 | SELL | 6700 | $50,533.40 | - | - | - | - | ||
| 2026-07-06 11:46:00 | $7.54 | SELL | 6700 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 11:45:00 | $7.54 | SELL | 6700 | $50,484.50 | - | - | - | - | ||
| 2026-07-06 11:44:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 11:43:00 | $7.54 | SELL | 6700 | $50,484.50 | - | - | - | - | ||
| 2026-07-06 11:42:00 | $7.54 | SELL | 6700 | $50,514.60 | - | - | - | - | ||
| 2026-07-06 11:41:00 | $7.54 | SELL | 6700 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 11:40:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 11:39:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 11:38:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 11:37:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 11:36:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 11:35:00 | $7.53 | SELL | 6700 | $50,417.50 | - | - | - | - | ||
| 2026-07-06 11:34:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 11:33:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 11:32:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 11:31:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 11:30:00 | $7.53 | SELL | 6700 | $50,417.50 | - | - | - | - | ||
| 2026-07-06 11:29:00 | $7.52 | SELL | 6700 | $50,384.00 | - | - | - | - | ||
| 2026-07-06 11:28:00 | $7.52 | SELL | 6700 | $50,350.50 | - | - | - | - | ||
| 2026-07-06 11:27:00 | $7.52 | SELL | 6700 | $50,384.00 | - | - | - | - | ||
| 2026-07-06 11:26:00 | $7.52 | SELL | 6700 | $50,384.00 | - | - | - | - | ||
| 2026-07-06 11:25:00 | $7.52 | SELL | 6700 | $50,384.00 | - | - | - | - | ||
| 2026-07-06 11:24:00 | $7.51 | SELL | 6700 | $50,343.80 | - | - | - | - | ||
| 2026-07-06 11:23:00 | $7.51 | SELL | 6700 | $50,317.70 | - | - | - | - | ||
| 2026-07-06 11:22:00 | $7.51 | SELL | 6700 | $50,317.00 | - | - | - | - | ||
| 2026-07-06 11:21:00 | $7.51 | SELL | 6700 | $50,283.50 | - | - | - | - | ||
| 2026-07-06 11:20:00 | $7.50 | SELL | 6700 | $50,250.00 | - | - | - | - | ||
| 2026-07-06 11:14:00 | $7.50 | SELL | 6700 | $50,250.00 | - | - | - | - | ||
| 2026-07-06 11:04:00 | $7.50 | SELL | 6700 | $50,250.00 | - | - | - | - | ||
| 2026-07-06 11:01:00 | $7.50 | SELL | 6700 | $50,250.00 | - | - | - | - | ||
| 2026-07-06 11:00:00 | $7.50 | SELL | 6700 | $50,250.00 | - | - | - | - | ||
| 2026-07-06 09:35:00 | $7.51 | SELL | 6700 | $50,317.00 | - | - | - | - | ||
| 2026-07-06 09:34:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 09:33:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 09:32:00 | $7.51 | SELL | 6700 | $50,317.00 | - | - | - | - | ||
| 2026-07-06 09:31:00 | $7.51 | SELL | 6700 | $50,317.00 | - | - | - | - | ||
| 2026-07-06 09:30:00 | $7.47 | SELL | 6700 | $50,049.00 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $7.46 | SELL | 6720 | $50,131.20 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $7.47 | SELL | 6720 | $50,198.40 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $7.47 | SELL | 6720 | $50,198.40 | - | - | - | - | ||
| 2026-07-01 15:56:00 | $7.47 | SELL | 6880 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 15:55:00 | $7.47 | SELL | 6880 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 15:53:00 | $7.47 | SELL | 6880 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 15:52:00 | $7.46 | SELL | 6880 | $51,339.20 | - | - | - | - | ||
| 2026-07-01 15:51:00 | $7.47 | SELL | 6880 | $51,393.60 | - | - | - | - | ||
| 2026-07-01 15:50:00 | $7.47 | SELL | 6880 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 15:49:00 | $7.47 | SELL | 6880 | $51,381.20 | - | - | - | - | ||
| 2026-07-01 15:48:00 | $7.47 | SELL | 6880 | $51,388.80 | - | - | - | - | ||
| 2026-07-01 15:47:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:46:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:45:00 | $7.47 | SELL | 6880 | $51,427.30 | - | - | - | - | ||
| 2026-07-01 15:44:00 | $7.47 | SELL | 6880 | $51,405.30 | - | - | - | - | ||
| 2026-07-01 15:43:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:42:00 | $7.48 | SELL | 6880 | $51,430.80 | - | - | - | - | ||
| 2026-07-01 15:41:00 | $7.47 | SELL | 6880 | $51,396.40 | - | - | - | - | ||
| 2026-07-01 15:40:00 | $7.48 | SELL | 6880 | $51,432.80 | - | - | - | - | ||
| 2026-07-01 15:39:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:38:00 | $7.47 | SELL | 6880 | $51,393.60 | - | - | - | - | ||
| 2026-07-01 15:37:00 | $7.47 | SELL | 6880 | $51,393.60 | - | - | - | - | ||
| 2026-07-01 15:36:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:35:00 | $7.47 | SELL | 6880 | $51,419.10 | - | - | - | - | ||
| 2026-07-01 15:34:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:33:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:32:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:31:00 | $7.47 | SELL | 6880 | $51,395.70 | - | - | - | - | ||
| 2026-07-01 15:30:00 | $7.47 | SELL | 6880 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 15:29:00 | $7.46 | SELL | 6880 | $51,353.00 | - | - | - | - | ||
| 2026-07-01 15:28:00 | $7.47 | SELL | 6880 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 15:27:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:26:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:25:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:24:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:23:00 | $7.48 | SELL | 6880 | $51,459.60 | - | - | - | - | ||
| 2026-07-01 15:22:00 | $7.48 | SELL | 6880 | $51,462.40 | - | - | - | - | ||
| 2026-07-01 15:21:00 | $7.47 | SELL | 6880 | $51,412.20 | - | - | - | - | ||
| 2026-07-01 15:20:00 | $7.48 | SELL | 6880 | $51,462.40 | - | - | - | - | ||
| 2026-07-01 15:19:00 | $7.46 | SELL | 6880 | $51,353.00 | - | - | - | - | ||
| 2026-07-01 15:18:00 | $7.47 | SELL | 6880 | $51,367.50 | - | - | - | - | ||
| 2026-07-01 15:17:00 | $7.46 | SELL | 6880 | $51,357.10 | - | - | - | - | ||
| 2026-07-01 15:16:00 | $7.46 | SELL | 6880 | $51,324.80 | - | - | - | - | ||
| 2026-07-01 15:15:00 | $7.46 | SELL | 6880 | $51,350.30 | - | - | - | - | ||
| 2026-07-01 15:14:00 | $7.46 | SELL | 6880 | $51,358.50 | - | - | - | - | ||
| 2026-07-01 15:13:00 | $7.46 | SELL | 6880 | $51,291.80 | - | - | - | - | ||
| 2026-07-01 15:12:00 | $7.45 | SELL | 6880 | $51,289.70 | - | - | - | - | ||
| 2026-07-01 15:11:00 | $7.45 | SELL | 6880 | $51,256.70 | - | - | - | - | ||
| 2026-07-01 15:10:00 | $7.45 | SELL | 6880 | $51,287.60 | - | - | - | - | ||
| 2026-07-01 15:09:00 | $7.46 | SELL | 6880 | $51,290.40 | - | - | - | - | ||
| 2026-07-01 15:08:00 | $7.46 | SELL | 6880 | $51,330.30 | - | - | - | - | ||
| 2026-07-01 15:07:00 | $7.45 | SELL | 6880 | $51,271.80 | - | - | - | - | ||
| 2026-07-01 15:06:00 | $7.46 | SELL | 6880 | $51,333.10 | - | - | - | - | ||
| 2026-07-01 15:05:00 | $7.46 | SELL | 6880 | $51,323.40 | - | - | - | - | ||
| 2026-07-01 15:04:00 | $7.46 | SELL | 6880 | $51,329.60 | - | - | - | - | ||
| 2026-07-01 15:03:00 | $7.46 | SELL | 6880 | $51,328.90 | - | - | - | - | ||
| 2026-07-01 15:02:00 | $7.46 | SELL | 6880 | $51,290.40 | - | - | - | - | ||
| 2026-07-01 15:01:00 | $7.46 | SELL | 6880 | $51,332.40 | - | - | - | - | ||
| 2026-07-01 15:00:00 | $7.46 | SELL | 6880 | $51,332.40 | - | - | - | - | ||
| 2026-07-01 14:59:00 | $7.46 | SELL | 6880 | $51,328.20 | - | - | - | - | ||
| 2026-07-01 14:58:00 | $7.47 | SELL | 6880 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 14:57:00 | $7.46 | SELL | 6880 | $51,331.00 | - | - | - | - | ||
| 2026-07-01 14:56:00 | $7.47 | SELL | 6880 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 14:55:00 | $7.46 | SELL | 6880 | $51,325.50 | - | - | - | - | ||
| 2026-07-01 14:54:00 | $7.46 | SELL | 6880 | $51,325.50 | - | - | - | - | ||
| 2026-07-01 14:53:00 | $7.46 | SELL | 6880 | $51,356.40 | - | - | - | - | ||
| 2026-07-01 14:52:00 | $7.46 | SELL | 6880 | $51,324.80 | - | - | - | - | ||
| 2026-07-01 14:51:00 | $7.47 | SELL | 6880 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 14:50:00 | $7.47 | SELL | 6880 | $51,359.90 | - | - | - | - | ||
| 2026-07-01 14:49:00 | $7.47 | SELL | 6880 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 14:48:00 | $7.47 | SELL | 6880 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 14:47:00 | $7.46 | SELL | 6880 | $51,292.50 | - | - | - | - | ||
| 2026-07-01 14:46:00 | $7.46 | SELL | 6880 | $51,290.40 | - | - | - | - | ||
| 2026-07-01 14:45:00 | $7.46 | SELL | 6880 | $51,290.40 | - | - | - | - | ||
| 2026-07-01 14:44:00 | $7.46 | SELL | 6880 | $51,290.40 | - | - | - | - | ||
| 2026-07-01 14:43:00 | $7.46 | SELL | 6880 | $51,292.50 | - | - | - | - | ||
| 2026-07-01 14:42:00 | $7.46 | SELL | 6880 | $51,305.50 | - | - | - | - | ||
| 2026-07-01 14:41:00 | $7.46 | SELL | 6880 | $51,324.80 | - | - | - | - | ||
| 2026-07-01 14:40:00 | $7.46 | SELL | 6880 | $51,290.40 | - | - | - | - | ||
| 2026-07-01 14:39:00 | $7.46 | SELL | 6880 | $51,324.80 | - | - | - | - | ||
| 2026-07-01 14:38:00 | $7.46 | SELL | 6880 | $51,324.80 | - | - | - | - | ||
| 2026-07-01 14:37:00 | $7.45 | SELL | 6880 | $51,256.00 | - | - | - | - | ||
| 2026-07-01 14:36:00 | $7.46 | SELL | 6880 | $51,290.40 | - | - | - | - | ||
| 2026-07-01 14:35:00 | $7.46 | SELL | 6880 | $51,324.80 | - | - | - | - | ||
| 2026-07-01 14:34:00 | $7.46 | SELL | 6880 | $51,324.80 | - | - | - | - | ||
| 2026-07-01 14:33:00 | $7.46 | SELL | 6880 | $51,324.80 | - | - | - | - | ||
| 2026-07-01 14:32:00 | $7.46 | SELL | 6880 | $51,324.80 | - | - | - | - | ||
| 2026-07-01 14:31:00 | $7.46 | SELL | 6880 | $51,290.40 | - | - | - | - | ||
| 2026-07-01 14:30:00 | $7.46 | SELL | 6880 | $51,324.80 | - | - | - | - | ||
| 2026-07-01 14:29:00 | $7.44 | SELL | 6880 | $51,187.90 | - | - | - | - | ||
| 2026-07-01 14:28:00 | $7.45 | SELL | 6880 | $51,256.00 | - | - | - | - | ||
| 2026-07-01 14:27:00 | $7.45 | SELL | 6880 | $51,256.00 | - | - | - | - | ||
| 2026-07-01 14:26:00 | $7.45 | SELL | 6880 | $51,256.00 | - | - | - | - | ||
| 2026-07-01 14:25:00 | $7.45 | SELL | 6880 | $51,256.00 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $7.45 | SELL | 6880 | $51,256.00 | - | - | - | - | ||
| 2026-07-01 14:23:00 | $7.45 | SELL | 6880 | $51,256.00 | - | - | - | - | ||
| 2026-07-01 14:22:00 | $7.45 | SELL | 6880 | $51,256.00 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $7.44 | SELL | 6880 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 14:20:00 | $7.44 | SELL | 6880 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 14:19:00 | $7.44 | SELL | 6880 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 14:18:00 | $7.44 | SELL | 6880 | $51,170.00 | - | - | - | - | ||
| 2026-07-01 14:17:00 | $7.44 | SELL | 6880 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 14:16:00 | $7.44 | SELL | 6880 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 14:15:00 | $7.44 | SELL | 6880 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 14:14:00 | $7.44 | SELL | 6880 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 14:13:00 | $7.44 | SELL | 6880 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 14:12:00 | $7.43 | SELL | 6880 | $51,118.40 | - | - | - | - | ||
| 2026-07-01 14:11:00 | $7.44 | SELL | 6880 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 14:10:00 | $7.44 | SELL | 6880 | $51,152.80 | - | - | - | - | ||
| 2026-07-01 14:09:00 | $7.44 | SELL | 6880 | $51,152.80 | - | - | - | - | ||
| 2026-07-01 14:08:00 | $7.44 | SELL | 6880 | $51,171.40 | - | - | - | - | ||
| 2026-07-01 14:07:00 | $7.44 | SELL | 6880 | $51,152.80 | - | - | - | - | ||
| 2026-07-01 14:06:00 | $7.44 | SELL | 6880 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 14:05:00 | $7.43 | SELL | 6880 | $51,118.40 | - | - | - | - | ||
| 2026-07-01 14:04:00 | $7.43 | SELL | 6880 | $51,118.40 | - | - | - | - | ||
| 2026-07-01 14:03:00 | $7.43 | SELL | 6880 | $51,118.40 | - | - | - | - | ||
| 2026-07-01 14:02:00 | $7.44 | SELL | 6880 | $51,152.80 | - | - | - | - | ||
| 2026-07-01 14:01:00 | $7.42 | SELL | 6880 | $51,081.20 | - | - | - | - | ||
| 2026-07-01 14:00:00 | $7.44 | SELL | 6880 | $51,152.80 | - | - | - | - | ||
| 2026-07-01 13:59:00 | $7.43 | SELL | 6880 | $51,118.40 | - | - | - | - | ||
| 2026-07-01 13:58:00 | $7.43 | SELL | 6880 | $51,118.40 | - | - | - | - | ||
| 2026-07-01 13:57:00 | $7.42 | SELL | 6880 | $51,037.20 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $7.43 | SELL | 6880 | $51,118.40 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $7.43 | SELL | 6880 | $51,084.00 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $7.42 | SELL | 6880 | $51,015.20 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $7.42 | SELL | 6880 | $51,015.20 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $7.42 | SELL | 6880 | $51,015.20 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $7.42 | SELL | 6880 | $51,034.50 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $7.42 | SELL | 6880 | $51,061.30 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $7.42 | SELL | 6880 | $51,061.30 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $7.41 | SELL | 6880 | $50,996.60 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $7.42 | SELL | 6880 | $51,015.20 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $7.42 | SELL | 6880 | $51,015.20 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $7.42 | SELL | 6880 | $51,015.20 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $7.42 | SELL | 6880 | $51,015.20 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $7.42 | SELL | 6880 | $51,015.20 | - | - | - | - | ||
| 2026-07-01 13:15:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:14:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:13:00 | $7.42 | SELL | 6880 | $51,015.20 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:11:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:09:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:08:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:07:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:06:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-06-26 09:30:00 | $7.11 | BUY | 7040 | $50,054.40 | 2026-07-01 11:14:00 | $7.41 | Sold | $2,112.00 | 4.22% | 5 |
Buy Times -> Sold
3612 -> 31.26% -> 1129
Sell Times -> Sold
1573 -> 71.77% -> 1129
Average Cost
$49,561.29
Min: $49,152.60 - Max: $50,137.20
Average Hold Days
16.2 days
Min: 5 - Max: 29
Average Gain
$733.21
Min: $501.08 - Max: $2,112.00
Average Gain (%)
1.48%
Min: 1.01% - Max: 4.22%
Buy Times -> Still Hold
3612 -> 68.74% -> 2483
Avg. Hold Cost (Not Sold)
$49,670.09
Min: $48,648.50 - Max: $50,258.80
Avg. Hold Days (Not Sold)
16.2 days
Min: 5 - Max: 33
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-04 15:59:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:58:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:57:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:56:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:55:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:54:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:53:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:52:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:51:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:50:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:49:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:48:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:47:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:46:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:45:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:44:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:43:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:42:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:41:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:40:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:39:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:38:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:37:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:36:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:35:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:34:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:33:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:32:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:31:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:30:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:29:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:28:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:27:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:26:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:25:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:24:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:23:00 | $6.73 | BUY | 7380 | $49,630.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:22:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:21:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:20:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:19:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:18:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:17:00 | $6.74 | BUY | 7380 | $49,704.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:16:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:15:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:14:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:13:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:12:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:11:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:10:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:09:00 | $6.74 | BUY | 7380 | $49,704.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:08:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:07:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:06:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:05:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:04:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:03:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:02:00 | $6.74 | BUY | 7380 | $49,705.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:01:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 15:00:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:59:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:58:00 | $6.73 | BUY | 7380 | $49,701.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:57:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:56:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:55:00 | $6.74 | BUY | 7380 | $49,704.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:54:00 | $6.73 | BUY | 7380 | $49,688.10 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:53:00 | $6.74 | BUY | 7380 | $49,704.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:52:00 | $6.74 | BUY | 7380 | $49,704.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:51:00 | $6.74 | BUY | 7380 | $49,704.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:50:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:49:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:48:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:47:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:46:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:45:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:44:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:43:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:42:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:41:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:40:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:39:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:38:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:37:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:36:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:35:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:34:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:33:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:32:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:31:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:30:00 | $6.73 | BUY | 7380 | $49,677.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:29:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:28:00 | $6.74 | BUY | 7380 | $49,731.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:27:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:26:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:25:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:24:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:23:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:22:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:21:00 | $6.73 | BUY | 7380 | $49,677.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:20:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:19:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:18:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:17:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:16:00 | $6.74 | BUY | 7380 | $49,704.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:15:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:14:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:13:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:12:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:11:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:10:00 | $6.74 | BUY | 7380 | $49,704.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:09:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:08:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:07:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:06:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:05:00 | $6.73 | BUY | 7380 | $49,684.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:04:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:03:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:02:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:01:00 | $6.74 | BUY | 7380 | $49,704.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 14:00:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:59:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:58:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:57:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:56:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:55:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:54:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:53:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:52:00 | $6.74 | BUY | 7380 | $49,704.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:51:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:50:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:49:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:48:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:47:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:46:00 | $6.73 | BUY | 7380 | $49,680.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:45:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:44:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:43:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:42:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:40:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:39:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:38:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:36:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:35:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:34:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:32:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:31:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:30:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:29:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:28:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:26:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:25:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:24:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:22:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:21:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:20:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:18:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:16:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:15:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:14:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:13:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:10:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:09:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:08:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:07:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:06:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:05:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:04:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:01:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 13:00:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:59:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:58:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:57:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:55:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:54:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:52:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:50:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:47:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:46:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:45:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:44:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:43:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:42:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:41:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:40:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:39:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:38:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:37:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:36:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:34:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:33:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:32:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:31:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:30:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:29:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:28:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:27:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:26:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:25:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:24:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:23:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:22:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:21:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:20:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:19:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:18:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:17:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:16:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:15:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:14:00 | $6.74 | BUY | 7380 | $49,704.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:13:00 | $6.74 | BUY | 7380 | $49,704.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:12:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:11:00 | $6.73 | BUY | 7380 | $49,661.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:10:00 | $6.73 | BUY | 7380 | $49,665.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:09:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:08:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:07:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:06:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:05:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:04:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:03:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:02:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:01:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 12:00:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:59:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:58:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:57:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:56:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:55:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:54:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:53:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:52:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:51:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:50:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:49:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:48:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:47:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:46:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:45:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:44:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:43:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:42:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:41:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:40:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:39:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:38:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:37:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:36:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:35:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:34:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:33:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:32:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:31:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:30:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:29:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:28:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:27:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:26:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:25:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:24:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:23:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:22:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:21:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:20:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:19:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:18:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:17:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:16:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:15:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:14:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:13:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:12:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:11:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:10:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:09:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:08:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:07:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:06:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:05:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:04:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:03:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:02:00 | $6.71 | BUY | 7380 | $49,519.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:01:00 | $6.71 | BUY | 7380 | $49,519.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 11:00:00 | $6.71 | BUY | 7380 | $49,519.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:59:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:58:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:57:00 | $6.72 | BUY | 7380 | $49,556.70 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:56:00 | $6.71 | BUY | 7380 | $49,519.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:55:00 | $6.71 | BUY | 7380 | $49,519.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:54:00 | $6.71 | BUY | 7380 | $49,519.80 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:53:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:52:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:51:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:50:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:49:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:48:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:47:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:46:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:45:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:44:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:43:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:42:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:41:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:40:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:39:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:38:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:37:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:36:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:35:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:34:00 | $6.72 | BUY | 7380 | $49,620.90 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:33:00 | $6.73 | BUY | 7380 | $49,630.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:32:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:31:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:30:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:29:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:28:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:27:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:26:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:25:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:24:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:23:00 | $6.74 | BUY | 7380 | $49,704.30 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:22:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:21:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:20:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:19:00 | $6.74 | BUY | 7380 | $49,723.50 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:18:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:17:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:16:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:15:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:14:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:13:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:12:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:11:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:04:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 5 |
| 2026-09-04 10:02:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 5 |
| 2026-09-03 15:59:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:27:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:07:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:06:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:05:00 | $6.75 | BUY | 7380 | $49,778.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:04:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:03:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:02:00 | $6.75 | BUY | 7380 | $49,793.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:01:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 15:00:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:59:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:58:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:57:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:56:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:55:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:53:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:52:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:51:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:50:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:49:00 | $6.75 | BUY | 7380 | $49,795.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:48:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:47:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:46:00 | $6.75 | BUY | 7380 | $49,778.10 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:45:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:44:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:43:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 14:42:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:31:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:30:00 | $6.74 | BUY | 7380 | $49,747.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:29:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:28:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:27:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:26:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:25:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:24:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:23:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:22:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:21:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:19:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:18:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:17:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:16:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:15:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:14:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:13:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:12:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:11:00 | $6.73 | BUY | 7380 | $49,677.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:10:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:09:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:08:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:07:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:06:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:05:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:04:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:03:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:02:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:01:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 10:00:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:59:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:58:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:57:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:56:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:55:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:54:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:53:00 | $6.74 | BUY | 7380 | $49,704.30 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:52:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:51:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:50:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:49:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:48:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:47:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:46:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:45:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:44:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:43:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:42:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:41:00 | $6.75 | BUY | 7380 | $49,815.00 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:39:00 | $6.74 | BUY | 7380 | $49,741.20 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:38:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:37:00 | $6.73 | BUY | 7380 | $49,667.40 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:36:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:35:00 | $6.72 | BUY | 7380 | $49,593.60 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:34:00 | $6.76 | BUY | 7380 | $49,888.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:33:00 | $6.76 | BUY | 7380 | $49,888.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:32:00 | $6.76 | BUY | 7380 | $49,888.80 | - | - | Hold | - | - | 6 |
| 2026-09-03 09:31:00 | $6.76 | BUY | 7380 | $49,888.80 | - | - | Hold | - | - | 6 |
| 2026-09-02 15:59:00 | $6.78 | BUY | 7350 | $49,833.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:58:00 | $6.76 | BUY | 7350 | $49,686.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:57:00 | $6.76 | BUY | 7350 | $49,686.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:56:00 | $6.77 | BUY | 7350 | $49,759.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:55:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:54:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:53:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:52:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:51:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:50:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:49:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:48:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:47:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:46:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:45:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:43:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:42:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:41:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:40:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:39:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:38:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:37:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:36:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:35:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:34:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:33:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:32:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:31:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:30:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:29:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:28:00 | $6.82 | BUY | 7350 | $50,109.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:27:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:26:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:25:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:24:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:23:00 | $6.82 | BUY | 7350 | $50,092.40 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:22:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:21:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:20:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:18:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:17:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:16:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:15:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:12:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:11:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:10:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:08:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:06:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:05:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 15:01:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:59:00 | $6.82 | BUY | 7350 | $50,124.10 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:58:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:56:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:55:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:54:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:53:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:52:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:51:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:50:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:49:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:48:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:47:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:44:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:43:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:42:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:34:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:29:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:24:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:17:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:06:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:05:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:04:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:03:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:02:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:00:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:55:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:54:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:50:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:49:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:46:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:45:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:44:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:43:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:42:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:41:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:40:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:39:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:38:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:37:00 | $6.82 | BUY | 7350 | $50,090.20 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:36:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:32:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:31:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:29:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:26:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:24:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:04:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:01:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:37:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:36:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:31:00 | $6.82 | BUY | 7350 | $50,127.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 09:30:00 | $6.81 | BUY | 7350 | $50,053.50 | - | - | Hold | - | - | 7 |
| 2026-09-01 15:59:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:58:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:57:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:56:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:55:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:54:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:53:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:52:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:51:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:50:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:49:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:48:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:47:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:46:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:45:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:44:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:43:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:42:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:41:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:40:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:39:00 | $6.81 | BUY | 7330 | $49,880.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:38:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:37:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:36:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:35:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:34:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:33:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:32:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:31:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:30:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:29:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:28:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:27:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:26:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:25:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:24:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:23:00 | $6.81 | BUY | 7330 | $49,884.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:22:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:21:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:20:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:19:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:18:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:17:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:16:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:15:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:14:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:13:00 | $6.81 | BUY | 7330 | $49,897.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:12:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:11:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:10:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:09:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:08:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:07:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:06:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:05:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:04:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:03:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:02:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:01:00 | $6.81 | BUY | 7330 | $49,899.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 15:00:00 | $6.81 | BUY | 7330 | $49,887.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:59:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:58:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:57:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:56:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:55:00 | $6.80 | BUY | 7330 | $49,841.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:54:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:53:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:52:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:51:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:50:00 | $6.81 | BUY | 7330 | $49,880.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:49:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:48:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:47:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:46:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:45:00 | $6.80 | BUY | 7330 | $49,836.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:44:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:43:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:42:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:41:00 | $6.80 | BUY | 7330 | $49,866.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:40:00 | $6.81 | BUY | 7330 | $49,880.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:39:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:38:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:37:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:36:00 | $6.81 | BUY | 7330 | $49,880.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:35:00 | $6.81 | BUY | 7330 | $49,888.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:34:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:33:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:32:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:31:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:30:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:29:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:28:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:27:00 | $6.81 | BUY | 7330 | $49,880.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:26:00 | $6.80 | BUY | 7330 | $49,860.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:25:00 | $6.81 | BUY | 7330 | $49,881.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:24:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:23:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:22:00 | $6.81 | BUY | 7330 | $49,880.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:21:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:20:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:19:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:18:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:17:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:16:00 | $6.81 | BUY | 7330 | $49,880.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:15:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:14:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:13:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:12:00 | $6.81 | BUY | 7330 | $49,880.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:11:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:10:00 | $6.81 | BUY | 7330 | $49,901.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:09:00 | $6.81 | BUY | 7330 | $49,884.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:08:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:07:00 | $6.81 | BUY | 7330 | $49,908.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:06:00 | $6.81 | BUY | 7330 | $49,882.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:05:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:04:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:03:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:02:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:01:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 14:00:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:59:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:58:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:57:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:55:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:48:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:47:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:08:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:07:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:06:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:03:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 13:00:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:58:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:55:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:53:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:52:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:49:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:48:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:44:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:41:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:35:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:34:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:32:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:31:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:29:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:28:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:27:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:22:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:17:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:16:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:14:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:12:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 12:11:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:31:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:30:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:29:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:28:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:27:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:26:00 | $6.81 | BUY | 7330 | $49,951.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:25:00 | $6.81 | BUY | 7330 | $49,917.30 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:24:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:23:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:22:00 | $6.81 | BUY | 7330 | $49,945.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:21:00 | $6.80 | BUY | 7330 | $49,844.00 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:20:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:19:00 | $6.82 | BUY | 7330 | $50,025.10 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:18:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:17:00 | $6.83 | BUY | 7330 | $50,063.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:16:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:15:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:14:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:13:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:12:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:11:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:10:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:09:00 | $6.83 | BUY | 7330 | $50,063.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:08:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:07:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:06:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:05:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:04:00 | $6.84 | BUY | 7330 | $50,100.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:03:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:02:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:01:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 11:00:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:59:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:58:00 | $6.84 | BUY | 7330 | $50,136.50 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:57:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:56:00 | $6.84 | BUY | 7330 | $50,100.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:55:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:54:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:53:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:52:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:51:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:49:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:48:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:42:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:40:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:38:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:37:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:36:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:35:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:34:00 | $6.82 | BUY | 7330 | $49,995.70 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:33:00 | $6.83 | BUY | 7330 | $50,063.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:32:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:31:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:30:00 | $6.83 | BUY | 7330 | $50,027.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:29:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:28:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:27:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:26:00 | $6.83 | BUY | 7330 | $50,063.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:25:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:24:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:23:00 | $6.83 | BUY | 7330 | $50,063.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:22:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:21:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:20:00 | $6.83 | BUY | 7330 | $50,099.80 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:19:00 | $6.83 | BUY | 7330 | $50,063.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:18:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:16:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:14:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:13:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:12:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:10:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:09:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:05:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:04:00 | $6.84 | BUY | 7330 | $50,126.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:03:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:02:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:01:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 10:00:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:49:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:47:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:46:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:45:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:44:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:42:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:41:00 | $6.83 | BUY | 7330 | $50,063.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:40:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:39:00 | $6.83 | BUY | 7330 | $50,063.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:38:00 | $6.83 | BUY | 7330 | $50,063.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:37:00 | $6.83 | BUY | 7330 | $50,063.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:36:00 | $6.83 | BUY | 7330 | $50,063.90 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:35:00 | $6.84 | BUY | 7330 | $50,137.20 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:33:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:32:00 | $6.83 | BUY | 7330 | $50,054.40 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:31:00 | $6.82 | BUY | 7330 | $49,990.60 | - | - | Hold | - | - | 8 |
| 2026-09-01 09:30:00 | $6.83 | BUY | 7330 | $50,063.90 | - | - | Hold | - | - | 8 |
| 2026-08-31 15:59:00 | $6.84 | BUY | 7210 | $49,280.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:58:00 | $6.84 | BUY | 7210 | $49,348.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:57:00 | $6.85 | BUY | 7210 | $49,352.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:56:00 | $6.84 | BUY | 7210 | $49,316.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:55:00 | $6.85 | BUY | 7210 | $49,382.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:54:00 | $6.85 | BUY | 7210 | $49,352.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:53:00 | $6.85 | BUY | 7210 | $49,388.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:52:00 | $6.86 | BUY | 7210 | $49,433.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:51:00 | $6.85 | BUY | 7210 | $49,388.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:50:00 | $6.85 | BUY | 7210 | $49,388.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:49:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:48:00 | $6.85 | BUY | 7210 | $49,388.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:47:00 | $6.85 | BUY | 7210 | $49,408.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:46:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:45:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:44:00 | $6.87 | BUY | 7210 | $49,498.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:43:00 | $6.87 | BUY | 7210 | $49,499.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:42:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:41:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:40:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:39:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:38:00 | $6.85 | BUY | 7210 | $49,412.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:37:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:36:00 | $6.86 | BUY | 7210 | $49,426.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:35:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:34:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:33:00 | $6.86 | BUY | 7210 | $49,436.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:32:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:31:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:30:00 | $6.86 | BUY | 7210 | $49,439.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:29:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:28:00 | $6.86 | BUY | 7210 | $49,455.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:27:00 | $6.86 | BUY | 7210 | $49,447.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:26:00 | $6.86 | BUY | 7210 | $49,446.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:25:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:24:00 | $6.86 | BUY | 7210 | $49,450.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:23:00 | $6.86 | BUY | 7210 | $49,444.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:22:00 | $6.86 | BUY | 7210 | $49,440.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:21:00 | $6.86 | BUY | 7210 | $49,430.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:20:00 | $6.86 | BUY | 7210 | $49,444.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:19:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:18:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:17:00 | $6.86 | BUY | 7210 | $49,452.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:16:00 | $6.86 | BUY | 7210 | $49,464.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:15:00 | $6.86 | BUY | 7210 | $49,476.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:14:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:13:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:12:00 | $6.86 | BUY | 7210 | $49,479.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:11:00 | $6.87 | BUY | 7210 | $49,501.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:10:00 | $6.86 | BUY | 7210 | $49,491.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:09:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:08:00 | $6.86 | BUY | 7210 | $49,477.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:07:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:06:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:05:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:04:00 | $6.86 | BUY | 7210 | $49,467.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:03:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:02:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:01:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 15:00:00 | $6.86 | BUY | 7210 | $49,450.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:59:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:58:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:57:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:56:00 | $6.85 | BUY | 7210 | $49,423.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:55:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:54:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:53:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:52:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:51:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:50:00 | $6.86 | BUY | 7210 | $49,446.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:49:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:48:00 | $6.85 | BUY | 7210 | $49,388.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:47:00 | $6.85 | BUY | 7210 | $49,403.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:46:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:45:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:44:00 | $6.85 | BUY | 7210 | $49,395.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:43:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:42:00 | $6.85 | BUY | 7210 | $49,400.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:41:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:40:00 | $6.86 | BUY | 7210 | $49,444.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:39:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:38:00 | $6.85 | BUY | 7210 | $49,415.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:37:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:36:00 | $6.86 | BUY | 7210 | $49,451.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:35:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:34:00 | $6.86 | BUY | 7210 | $49,459.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:33:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:32:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:31:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:30:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:29:00 | $6.86 | BUY | 7210 | $49,470.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:28:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:27:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:26:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:25:00 | $6.86 | BUY | 7210 | $49,467.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:24:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:23:00 | $6.86 | BUY | 7210 | $49,495.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:22:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:21:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:20:00 | $6.86 | BUY | 7210 | $49,494.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:19:00 | $6.86 | BUY | 7210 | $49,461.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:18:00 | $6.86 | BUY | 7210 | $49,470.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:17:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:16:00 | $6.86 | BUY | 7210 | $49,465.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:15:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:14:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:13:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:12:00 | $6.86 | BUY | 7210 | $49,472.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:11:00 | $6.86 | BUY | 7210 | $49,482.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:10:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:09:00 | $6.86 | BUY | 7210 | $49,495.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:08:00 | $6.86 | BUY | 7210 | $49,477.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:07:00 | $6.86 | BUY | 7210 | $49,488.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:06:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:05:00 | $6.87 | BUY | 7210 | $49,513.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:04:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:03:00 | $6.86 | BUY | 7210 | $49,470.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:02:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:01:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 14:00:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:59:00 | $6.86 | BUY | 7210 | $49,471.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:58:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:57:00 | $6.86 | BUY | 7210 | $49,492.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:56:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:55:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:54:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:53:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:52:00 | $6.86 | BUY | 7210 | $49,465.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:51:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:50:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:49:00 | $6.86 | BUY | 7210 | $49,461.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:48:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:47:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:46:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:45:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:44:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:43:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:42:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:41:00 | $6.86 | BUY | 7210 | $49,493.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:40:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:39:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:38:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:37:00 | $6.86 | BUY | 7210 | $49,457.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:36:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:35:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:34:00 | $6.86 | BUY | 7210 | $49,459.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:33:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:32:00 | $6.86 | BUY | 7210 | $49,446.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:31:00 | $6.86 | BUY | 7210 | $49,445.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:30:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:29:00 | $6.86 | BUY | 7210 | $49,451.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:28:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:27:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:26:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:25:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:24:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:23:00 | $6.86 | BUY | 7210 | $49,467.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:22:00 | $6.86 | BUY | 7210 | $49,460.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:21:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:20:00 | $6.86 | BUY | 7210 | $49,457.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:19:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:18:00 | $6.86 | BUY | 7210 | $49,451.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:17:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:16:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:15:00 | $6.87 | BUY | 7210 | $49,520.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:14:00 | $6.87 | BUY | 7210 | $49,497.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:13:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:12:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:11:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:10:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:09:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:08:00 | $6.86 | BUY | 7210 | $49,424.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:07:00 | $6.86 | BUY | 7210 | $49,462.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:06:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:05:00 | $6.87 | BUY | 7210 | $49,496.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:04:00 | $6.87 | BUY | 7210 | $49,542.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:03:00 | $6.88 | BUY | 7210 | $49,568.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:02:00 | $6.87 | BUY | 7210 | $49,538.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:01:00 | $6.88 | BUY | 7210 | $49,568.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 13:00:00 | $6.88 | BUY | 7210 | $49,568.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:59:00 | $6.88 | BUY | 7210 | $49,568.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:58:00 | $6.88 | BUY | 7210 | $49,598.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:57:00 | $6.87 | BUY | 7210 | $49,532.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:56:00 | $6.88 | BUY | 7210 | $49,568.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:55:00 | $6.88 | BUY | 7210 | $49,568.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:54:00 | $6.87 | BUY | 7210 | $49,532.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:53:00 | $6.88 | BUY | 7210 | $49,568.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:52:00 | $6.87 | BUY | 7210 | $49,555.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:51:00 | $6.88 | BUY | 7210 | $49,586.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:50:00 | $6.87 | BUY | 7210 | $49,543.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:49:00 | $6.87 | BUY | 7210 | $49,545.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:48:00 | $6.87 | BUY | 7210 | $49,532.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:47:00 | $6.87 | BUY | 7210 | $49,532.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:46:00 | $6.87 | BUY | 7210 | $49,532.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:45:00 | $6.88 | BUY | 7210 | $49,568.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:44:00 | $6.88 | BUY | 7210 | $49,568.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:43:00 | $6.88 | BUY | 7210 | $49,568.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:42:00 | $6.87 | BUY | 7210 | $49,542.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:41:00 | $6.88 | BUY | 7210 | $49,568.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:40:00 | $6.88 | BUY | 7210 | $49,568.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:39:00 | $6.87 | BUY | 7210 | $49,532.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:38:00 | $6.89 | BUY | 7210 | $49,640.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:37:00 | $6.89 | BUY | 7210 | $49,640.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:36:00 | $6.88 | BUY | 7210 | $49,628.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:35:00 | $6.89 | BUY | 7210 | $49,640.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:34:00 | $6.89 | BUY | 7210 | $49,667.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:33:00 | $6.88 | BUY | 7210 | $49,604.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:32:00 | $6.89 | BUY | 7210 | $49,640.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:31:00 | $6.88 | BUY | 7210 | $49,624.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:30:00 | $6.88 | BUY | 7210 | $49,604.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:29:00 | $6.89 | BUY | 7210 | $49,640.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:28:00 | $6.88 | BUY | 7210 | $49,604.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:27:00 | $6.89 | BUY | 7210 | $49,640.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:26:00 | $6.88 | BUY | 7210 | $49,619.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:25:00 | $6.89 | BUY | 7210 | $49,640.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:24:00 | $6.89 | BUY | 7210 | $49,648.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:23:00 | $6.89 | BUY | 7210 | $49,640.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:22:00 | $6.89 | BUY | 7210 | $49,640.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:21:00 | $6.90 | BUY | 7210 | $49,725.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:20:00 | $6.90 | BUY | 7210 | $49,739.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:19:00 | $6.89 | BUY | 7210 | $49,696.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:18:00 | $6.89 | BUY | 7210 | $49,677.60 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:17:00 | $6.90 | BUY | 7210 | $49,712.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:16:00 | $6.90 | BUY | 7210 | $49,712.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:15:00 | $6.90 | BUY | 7210 | $49,712.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:14:00 | $6.90 | BUY | 7210 | $49,712.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:13:00 | $6.90 | BUY | 7210 | $49,712.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:12:00 | $6.90 | BUY | 7210 | $49,712.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:11:00 | $6.90 | BUY | 7210 | $49,712.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:10:00 | $6.89 | BUY | 7210 | $49,693.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:09:00 | $6.89 | BUY | 7210 | $49,676.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:08:00 | $6.89 | BUY | 7210 | $49,694.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:07:00 | $6.90 | BUY | 7210 | $49,712.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:06:00 | $6.89 | BUY | 7210 | $49,696.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:05:00 | $6.89 | BUY | 7210 | $49,711.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:04:00 | $6.90 | BUY | 7210 | $49,712.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:03:00 | $6.89 | BUY | 7210 | $49,676.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:02:00 | $6.90 | BUY | 7210 | $49,712.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:01:00 | $6.89 | BUY | 7210 | $49,682.70 | - | - | Hold | - | - | 9 |
| 2026-08-31 12:00:00 | $6.90 | BUY | 7210 | $49,712.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:59:00 | $6.90 | BUY | 7210 | $49,712.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:58:00 | $6.90 | BUY | 7210 | $49,712.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:57:00 | $6.91 | BUY | 7210 | $49,785.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:56:00 | $6.91 | BUY | 7210 | $49,785.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:55:00 | $6.91 | BUY | 7210 | $49,785.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:54:00 | $6.90 | BUY | 7210 | $49,771.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:53:00 | $6.91 | BUY | 7210 | $49,790.80 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:52:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:51:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:50:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:49:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:48:00 | $6.91 | BUY | 7210 | $49,785.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:47:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:46:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:45:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:44:00 | $6.90 | BUY | 7210 | $49,749.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:43:00 | $6.90 | BUY | 7210 | $49,749.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:42:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:41:00 | $6.90 | BUY | 7210 | $49,749.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:40:00 | $6.90 | BUY | 7210 | $49,749.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:39:00 | $6.89 | BUY | 7210 | $49,676.90 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:38:00 | $6.90 | BUY | 7210 | $49,749.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:37:00 | $6.90 | BUY | 7210 | $49,749.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:36:00 | $6.90 | BUY | 7210 | $49,749.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:35:00 | $6.90 | BUY | 7210 | $49,749.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:34:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:33:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:32:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:31:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:30:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:29:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:28:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:27:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:26:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:25:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:24:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:23:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:22:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:21:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:20:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:19:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:18:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:17:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:16:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:15:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:14:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:13:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:12:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:11:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:10:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:09:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:08:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:07:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:06:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:05:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:04:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:03:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:02:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:01:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 11:00:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:59:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:58:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:57:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:56:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:55:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:54:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:53:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:52:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:51:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:50:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:48:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:44:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:43:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:41:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:21:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:20:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:17:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:16:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:15:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:14:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:13:00 | $6.90 | BUY | 7210 | $49,749.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:12:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:11:00 | $6.90 | BUY | 7210 | $49,749.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:10:00 | $6.90 | BUY | 7210 | $49,749.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:09:00 | $6.90 | BUY | 7210 | $49,749.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:08:00 | $6.90 | BUY | 7210 | $49,749.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:07:00 | $6.90 | BUY | 7210 | $49,749.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:06:00 | $6.90 | BUY | 7210 | $49,749.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:05:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:04:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:03:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:02:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:01:00 | $6.91 | BUY | 7210 | $49,821.10 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:00:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:59:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:58:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:57:00 | $6.93 | BUY | 7210 | $49,965.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:56:00 | $6.93 | BUY | 7210 | $49,965.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:55:00 | $6.92 | BUY | 7210 | $49,893.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:54:00 | $6.93 | BUY | 7210 | $49,965.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:53:00 | $6.93 | BUY | 7210 | $49,929.20 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:52:00 | $6.93 | BUY | 7210 | $49,965.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:51:00 | $6.93 | BUY | 7210 | $49,965.30 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:50:00 | $6.94 | BUY | 7210 | $50,037.40 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:49:00 | $6.95 | BUY | 7210 | $50,109.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:48:00 | $6.95 | BUY | 7210 | $50,109.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:34:00 | $6.95 | BUY | 7210 | $50,109.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:33:00 | $6.95 | BUY | 7210 | $50,109.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:32:00 | $6.95 | BUY | 7210 | $50,109.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:31:00 | $6.95 | BUY | 7210 | $50,109.50 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:30:00 | $6.94 | BUY | 7210 | $50,037.40 | - | - | Hold | - | - | 9 |
| 2026-08-24 10:09:00 | $6.96 | BUY | 7200 | $50,112.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:39:00 | $6.95 | BUY | 7200 | $50,040.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:38:00 | $6.96 | BUY | 7200 | $50,112.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:37:00 | $6.96 | BUY | 7200 | $50,112.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:35:00 | $6.96 | BUY | 7200 | $50,112.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:32:00 | $6.96 | BUY | 7200 | $50,112.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:31:00 | $6.91 | BUY | 7200 | $49,752.00 | - | - | Hold | - | - | 16 |
| 2026-08-24 09:30:00 | $6.95 | BUY | 7200 | $50,040.00 | - | - | Hold | - | - | 16 |
| 2026-08-21 15:59:00 | $7.04 | BUY | 7030 | $49,491.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:58:00 | $7.05 | BUY | 7030 | $49,561.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:57:00 | $7.04 | BUY | 7030 | $49,491.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:56:00 | $7.05 | BUY | 7030 | $49,561.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:55:00 | $7.06 | BUY | 7030 | $49,631.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:54:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:53:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:52:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:51:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:50:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:49:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:48:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:47:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:46:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:45:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:44:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:43:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:42:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:41:00 | $7.08 | BUY | 7030 | $49,752.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:40:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:39:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:38:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:37:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:36:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:35:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:34:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:33:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:32:00 | $7.08 | BUY | 7030 | $49,737.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:31:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:30:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:29:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:28:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:27:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:26:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:25:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:24:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:23:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:22:00 | $7.08 | BUY | 7030 | $49,737.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:21:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:20:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:19:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:18:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:17:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:16:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:15:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:14:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:13:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:12:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:11:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:10:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:09:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:08:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:07:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:06:00 | $7.07 | BUY | 7030 | $49,725.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:05:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:04:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:03:00 | $7.08 | BUY | 7030 | $49,745.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:02:00 | $7.07 | BUY | 7030 | $49,733.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:01:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 15:00:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:59:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:58:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:57:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:56:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:55:00 | $7.08 | BUY | 7030 | $49,773.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:54:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:53:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:52:00 | $7.08 | BUY | 7030 | $49,737.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:51:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:50:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:49:00 | $7.07 | BUY | 7030 | $49,721.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:48:00 | $7.07 | BUY | 7030 | $49,727.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:47:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:46:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:45:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:44:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:43:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:42:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:41:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:40:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:39:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:38:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:37:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:36:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:35:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:34:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:33:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:32:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:31:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:30:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:29:00 | $7.08 | BUY | 7030 | $49,780.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:28:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:27:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:26:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:25:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:24:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:23:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:22:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:21:00 | $7.09 | BUY | 7030 | $49,818.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:20:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:19:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:18:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:17:00 | $7.09 | BUY | 7030 | $49,807.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:16:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:15:00 | $7.08 | BUY | 7030 | $49,801.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:14:00 | $7.08 | BUY | 7030 | $49,801.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:13:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:12:00 | $7.08 | BUY | 7030 | $49,773.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:11:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:10:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:09:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:08:00 | $7.09 | BUY | 7030 | $49,807.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:07:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:06:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:05:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:04:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:03:00 | $7.09 | BUY | 7030 | $49,807.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:02:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:01:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 14:00:00 | $7.08 | BUY | 7030 | $49,804.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:59:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:58:00 | $7.09 | BUY | 7030 | $49,810.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:57:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:56:00 | $7.09 | BUY | 7030 | $49,813.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:55:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:54:00 | $7.08 | BUY | 7030 | $49,806.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:53:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:52:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:51:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:50:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:49:00 | $7.08 | BUY | 7030 | $49,805.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:48:00 | $7.08 | BUY | 7030 | $49,806.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:47:00 | $7.08 | BUY | 7030 | $49,804.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:46:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:45:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:44:00 | $7.08 | BUY | 7030 | $49,798.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:43:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:42:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:41:00 | $7.09 | BUY | 7030 | $49,807.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:40:00 | $7.08 | BUY | 7030 | $49,782.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:39:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:38:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:37:00 | $7.08 | BUY | 7030 | $49,798.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:36:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:35:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:34:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:33:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:32:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:31:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:30:00 | $7.08 | BUY | 7030 | $49,794.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:29:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:28:00 | $7.09 | BUY | 7030 | $49,823.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:27:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:26:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:25:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:24:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:23:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:22:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:21:00 | $7.10 | BUY | 7030 | $49,885.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:20:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:19:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:18:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:17:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:16:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:15:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:14:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:13:00 | $7.09 | BUY | 7030 | $49,859.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:12:00 | $7.09 | BUY | 7030 | $49,854.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:11:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:10:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:09:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:08:00 | $7.10 | BUY | 7030 | $49,894.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:07:00 | $7.09 | BUY | 7030 | $49,826.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:06:00 | $7.10 | BUY | 7030 | $49,877.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:05:00 | $7.10 | BUY | 7030 | $49,877.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:04:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:03:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:02:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:01:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 13:00:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:59:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:58:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:57:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:56:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:55:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:54:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:53:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:52:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:51:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:50:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:49:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:48:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:47:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:46:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:45:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:44:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:43:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:42:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:41:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:40:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:39:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:38:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:37:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:36:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:35:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:34:00 | $7.08 | BUY | 7030 | $49,755.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:33:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:32:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:31:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:30:00 | $7.09 | BUY | 7030 | $49,808.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:29:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:28:00 | $7.09 | BUY | 7030 | $49,853.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:27:00 | $7.08 | BUY | 7030 | $49,804.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:26:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:25:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:24:00 | $7.09 | BUY | 7030 | $49,807.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:23:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:22:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:21:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:20:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:19:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:18:00 | $7.08 | BUY | 7030 | $49,801.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:17:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:16:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:15:00 | $7.08 | BUY | 7030 | $49,791.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:14:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:13:00 | $7.09 | BUY | 7030 | $49,807.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:12:00 | $7.09 | BUY | 7030 | $49,810.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:11:00 | $7.09 | BUY | 7030 | $49,807.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:10:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:09:00 | $7.09 | BUY | 7030 | $49,807.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:08:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:07:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:06:00 | $7.09 | BUY | 7030 | $49,833.60 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:05:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:04:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:03:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 12:02:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:30:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:29:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:28:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:18:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:17:00 | $7.09 | BUY | 7030 | $49,870.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:16:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:15:00 | $7.10 | BUY | 7030 | $49,877.90 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:14:00 | $7.10 | BUY | 7030 | $49,897.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:13:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:12:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 11:11:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:59:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:58:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:57:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:55:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:54:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:53:00 | $7.10 | BUY | 7030 | $49,882.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:52:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:51:00 | $7.10 | BUY | 7030 | $49,889.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:50:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:49:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:47:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:42:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:41:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:40:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:39:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:38:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:35:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:30:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:28:00 | $7.10 | BUY | 7030 | $49,909.50 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:27:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:26:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:25:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:24:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:22:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:21:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:20:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:19:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:17:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:16:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:15:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:14:00 | $7.08 | BUY | 7030 | $49,773.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:13:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:12:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:11:00 | $7.07 | BUY | 7030 | $49,730.20 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:10:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:09:00 | $7.08 | BUY | 7030 | $49,763.30 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:08:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:07:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:06:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:05:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:04:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:03:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:02:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:01:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 10:00:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:59:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:56:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:55:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:52:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:51:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:50:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:49:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:48:00 | $7.06 | BUY | 7030 | $49,631.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:47:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:46:00 | $7.06 | BUY | 7030 | $49,631.80 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:45:00 | $7.07 | BUY | 7030 | $49,702.10 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:44:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:43:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:42:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:41:00 | $7.08 | BUY | 7030 | $49,772.40 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:40:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:39:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:38:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:37:00 | $7.09 | BUY | 7030 | $49,842.70 | - | - | Hold | - | - | 19 |
| 2026-08-21 09:35:00 | $7.10 | BUY | 7030 | $49,913.00 | - | - | Hold | - | - | 19 |
| 2026-08-20 12:24:00 | $7.10 | BUY | 6960 | $49,416.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:23:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:22:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:21:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:20:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:02:00 | $7.10 | BUY | 6960 | $49,416.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:01:00 | $7.10 | BUY | 6960 | $49,416.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 12:00:00 | $7.10 | BUY | 6960 | $49,416.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:59:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:58:00 | $7.10 | BUY | 6960 | $49,416.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:57:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:56:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:55:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:54:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:53:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:52:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:51:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:50:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:49:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:48:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:47:00 | $7.06 | BUY | 6960 | $49,137.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:46:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:45:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:44:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:43:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:42:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:41:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:40:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:39:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:38:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:37:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:36:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:35:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:34:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:33:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:32:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:31:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:30:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:29:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:28:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:27:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:26:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:25:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:24:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:23:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:22:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:21:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:20:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:19:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:18:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:17:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:16:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:15:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:14:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:13:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:12:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:11:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:10:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:09:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:08:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:07:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:06:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:05:00 | $7.10 | BUY | 6960 | $49,416.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:04:00 | $7.10 | BUY | 6960 | $49,416.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:03:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:02:00 | $7.10 | BUY | 6960 | $49,416.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:01:00 | $7.10 | BUY | 6960 | $49,416.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 11:00:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:59:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:58:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:57:00 | $7.10 | BUY | 6960 | $49,416.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:56:00 | $7.10 | BUY | 6960 | $49,416.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:55:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:54:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:53:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:52:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:51:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:50:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:49:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:48:00 | $7.08 | BUY | 6960 | $49,242.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:47:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:46:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:45:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:44:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:43:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:42:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:41:00 | $7.06 | BUY | 6960 | $49,137.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:40:00 | $7.06 | BUY | 6960 | $49,137.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:39:00 | $7.06 | BUY | 6960 | $49,137.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:38:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:37:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:36:00 | $7.07 | BUY | 6960 | $49,207.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:35:00 | $7.06 | BUY | 6960 | $49,137.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:34:00 | $7.06 | BUY | 6960 | $49,137.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:33:00 | $7.06 | BUY | 6960 | $49,137.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:32:00 | $7.08 | BUY | 6960 | $49,276.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:31:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:30:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:29:00 | $7.09 | BUY | 6960 | $49,346.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:28:00 | $7.12 | BUY | 6960 | $49,555.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:27:00 | $7.13 | BUY | 6960 | $49,624.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:26:00 | $7.13 | BUY | 6960 | $49,624.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:25:00 | $7.13 | BUY | 6960 | $49,624.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:24:00 | $7.13 | BUY | 6960 | $49,624.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:23:00 | $7.13 | BUY | 6960 | $49,624.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:22:00 | $7.14 | BUY | 6960 | $49,694.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:21:00 | $7.14 | BUY | 6960 | $49,694.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:20:00 | $7.13 | BUY | 6960 | $49,624.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:19:00 | $7.12 | BUY | 6960 | $49,555.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:18:00 | $7.13 | BUY | 6960 | $49,624.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:17:00 | $7.13 | BUY | 6960 | $49,624.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:16:00 | $7.13 | BUY | 6960 | $49,624.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:15:00 | $7.13 | BUY | 6960 | $49,624.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:14:00 | $7.14 | BUY | 6960 | $49,694.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:13:00 | $7.14 | BUY | 6960 | $49,694.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:12:00 | $7.15 | BUY | 6960 | $49,764.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:11:00 | $7.16 | BUY | 6960 | $49,833.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:10:00 | $7.16 | BUY | 6960 | $49,833.60 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:09:00 | $7.17 | BUY | 6960 | $49,903.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:08:00 | $7.17 | BUY | 6960 | $49,903.20 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:07:00 | $7.18 | BUY | 6960 | $49,972.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:06:00 | $7.19 | BUY | 6960 | $50,042.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:05:00 | $7.18 | BUY | 6960 | $49,972.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:04:00 | $7.18 | BUY | 6960 | $49,972.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:03:00 | $7.18 | BUY | 6960 | $49,972.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:02:00 | $7.19 | BUY | 6960 | $50,042.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:01:00 | $7.18 | BUY | 6960 | $49,972.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 10:00:00 | $7.18 | BUY | 6960 | $49,972.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:59:00 | $7.18 | BUY | 6960 | $49,972.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:58:00 | $7.19 | BUY | 6960 | $50,042.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:57:00 | $7.18 | BUY | 6960 | $49,972.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:56:00 | $7.19 | BUY | 6960 | $50,042.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:55:00 | $7.19 | BUY | 6960 | $50,042.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:54:00 | $7.19 | BUY | 6960 | $50,042.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:53:00 | $7.20 | BUY | 6960 | $50,112.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:49:00 | $7.19 | BUY | 6960 | $50,042.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:48:00 | $7.19 | BUY | 6960 | $50,042.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:44:00 | $7.20 | BUY | 6960 | $50,112.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:42:00 | $7.19 | BUY | 6960 | $50,042.40 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:41:00 | $7.18 | BUY | 6960 | $49,972.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:40:00 | $7.18 | BUY | 6960 | $49,972.80 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:39:00 | $7.20 | BUY | 6960 | $50,112.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:31:00 | $7.20 | BUY | 6960 | $50,112.00 | - | - | Hold | - | - | 20 |
| 2026-08-20 09:30:00 | $7.19 | BUY | 6960 | $50,042.40 | - | - | Hold | - | - | 20 |
| 2026-08-19 15:53:00 | $7.46 | BUY | 6530 | $48,713.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:52:00 | $7.45 | BUY | 6530 | $48,648.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:51:00 | $7.46 | BUY | 6530 | $48,713.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:50:00 | $7.48 | BUY | 6530 | $48,844.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:49:00 | $7.48 | BUY | 6530 | $48,844.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:48:00 | $7.48 | BUY | 6530 | $48,844.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:47:00 | $7.48 | BUY | 6530 | $48,844.40 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:46:00 | $7.49 | BUY | 6530 | $48,909.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:45:00 | $7.50 | BUY | 6530 | $48,975.00 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:44:00 | $7.49 | BUY | 6530 | $48,909.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:43:00 | $7.49 | BUY | 6530 | $48,909.70 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:42:00 | $7.51 | BUY | 6530 | $49,040.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:41:00 | $7.52 | BUY | 6530 | $49,105.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:40:00 | $7.51 | BUY | 6530 | $49,040.30 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:39:00 | $7.52 | BUY | 6530 | $49,105.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:38:00 | $7.53 | BUY | 6530 | $49,170.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:37:00 | $7.53 | BUY | 6530 | $49,138.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:36:00 | $7.53 | BUY | 6530 | $49,170.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:35:00 | $7.53 | BUY | 6530 | $49,170.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:34:00 | $7.54 | BUY | 6530 | $49,236.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:33:00 | $7.53 | BUY | 6530 | $49,170.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:32:00 | $7.53 | BUY | 6530 | $49,170.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:31:00 | $7.53 | BUY | 6530 | $49,170.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:30:00 | $7.53 | BUY | 6530 | $49,140.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:29:00 | $7.52 | BUY | 6530 | $49,105.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:28:00 | $7.53 | BUY | 6530 | $49,170.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:27:00 | $7.53 | BUY | 6530 | $49,170.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:26:00 | $7.53 | BUY | 6530 | $49,170.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:25:00 | $7.54 | BUY | 6530 | $49,236.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:24:00 | $7.54 | BUY | 6530 | $49,236.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:23:00 | $7.53 | BUY | 6530 | $49,170.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:22:00 | $7.53 | BUY | 6530 | $49,170.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:21:00 | $7.52 | BUY | 6530 | $49,105.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:20:00 | $7.53 | BUY | 6530 | $49,170.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:19:00 | $7.53 | BUY | 6530 | $49,170.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:18:00 | $7.53 | BUY | 6530 | $49,170.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:17:00 | $7.53 | BUY | 6530 | $49,170.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:16:00 | $7.54 | BUY | 6530 | $49,204.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:15:00 | $7.54 | BUY | 6530 | $49,236.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:14:00 | $7.55 | BUY | 6530 | $49,301.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:13:00 | $7.55 | BUY | 6530 | $49,268.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:12:00 | $7.55 | BUY | 6530 | $49,301.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:11:00 | $7.55 | BUY | 6530 | $49,301.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:10:00 | $7.55 | BUY | 6530 | $49,301.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:09:00 | $7.55 | BUY | 6530 | $49,301.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:08:00 | $7.55 | BUY | 6530 | $49,301.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:07:00 | $7.53 | BUY | 6530 | $49,170.90 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:06:00 | $7.52 | BUY | 6530 | $49,110.80 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:05:00 | $7.52 | BUY | 6530 | $49,105.60 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:04:00 | $7.54 | BUY | 6530 | $49,236.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:03:00 | $7.54 | BUY | 6530 | $49,236.20 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:02:00 | $7.55 | BUY | 6530 | $49,301.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 15:00:00 | $7.55 | BUY | 6530 | $49,301.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:59:00 | $7.55 | BUY | 6530 | $49,301.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:58:00 | $7.55 | BUY | 6530 | $49,301.50 | - | - | Hold | - | - | 21 |
| 2026-08-19 14:57:00 | $7.55 | BUY | 6530 | $49,301.50 | - | - | Hold | - | - | 21 |
| 2026-08-18 15:00:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:59:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:58:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:57:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:56:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:55:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:54:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:53:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:51:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:49:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:48:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:44:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:41:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:40:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:39:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:30:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:29:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:25:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:24:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:21:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:20:00 | $7.55 | BUY | 6600 | $49,826.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:19:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:18:00 | $7.55 | BUY | 6600 | $49,822.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:17:00 | $7.55 | BUY | 6600 | $49,826.70 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:16:00 | $7.55 | BUY | 6600 | $49,797.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:15:00 | $7.55 | BUY | 6600 | $49,828.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:14:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:13:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:12:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:11:00 | $7.54 | BUY | 6600 | $49,773.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:10:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:09:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:08:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:07:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:06:00 | $7.55 | BUY | 6600 | $49,799.60 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:05:00 | $7.53 | BUY | 6600 | $49,702.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:04:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:03:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:02:00 | $7.54 | BUY | 6600 | $49,764.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 14:00:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:59:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:58:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:56:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:39:00 | $7.54 | BUY | 6600 | $49,773.90 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:36:00 | $7.55 | BUY | 6600 | $49,820.80 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:30:00 | $7.55 | BUY | 6600 | $49,822.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:29:00 | $7.55 | BUY | 6600 | $49,818.10 | - | - | Hold | - | - | 22 |
| 2026-08-18 13:28:00 | $7.55 | BUY | 6600 | $49,830.00 | - | - | Hold | - | - | 22 |
| 2026-08-17 12:29:00 | $7.54 | BUY | 6560 | $49,462.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:28:00 | $7.54 | BUY | 6560 | $49,462.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:27:00 | $7.54 | BUY | 6560 | $49,429.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:26:00 | $7.54 | BUY | 6560 | $49,462.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:25:00 | $7.53 | BUY | 6560 | $49,425.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:24:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:23:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:22:00 | $7.53 | BUY | 6560 | $49,403.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:21:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:20:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:19:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:18:00 | $7.54 | BUY | 6560 | $49,429.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:17:00 | $7.54 | BUY | 6560 | $49,462.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:16:00 | $7.52 | BUY | 6560 | $49,325.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:15:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:14:00 | $7.51 | BUY | 6560 | $49,280.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:13:00 | $7.52 | BUY | 6560 | $49,318.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:12:00 | $7.51 | BUY | 6560 | $49,265.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:11:00 | $7.51 | BUY | 6560 | $49,265.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:10:00 | $7.52 | BUY | 6560 | $49,298.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:09:00 | $7.52 | BUY | 6560 | $49,331.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:08:00 | $7.52 | BUY | 6560 | $49,331.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:07:00 | $7.53 | BUY | 6560 | $49,364.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:06:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:05:00 | $7.52 | BUY | 6560 | $49,362.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:04:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:03:00 | $7.53 | BUY | 6560 | $49,364.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:02:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:01:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:00:00 | $7.53 | BUY | 6560 | $49,364.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:59:00 | $7.52 | BUY | 6560 | $49,354.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:58:00 | $7.53 | BUY | 6560 | $49,369.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:57:00 | $7.53 | BUY | 6560 | $49,383.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:56:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:55:00 | $7.52 | BUY | 6560 | $49,348.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:54:00 | $7.52 | BUY | 6560 | $49,345.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:53:00 | $7.53 | BUY | 6560 | $49,364.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:52:00 | $7.52 | BUY | 6560 | $49,345.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:51:00 | $7.52 | BUY | 6560 | $49,331.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:50:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:49:00 | $7.52 | BUY | 6560 | $49,331.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:48:00 | $7.52 | BUY | 6560 | $49,331.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:47:00 | $7.52 | BUY | 6560 | $49,306.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:46:00 | $7.52 | BUY | 6560 | $49,331.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:45:00 | $7.52 | BUY | 6560 | $49,331.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:44:00 | $7.51 | BUY | 6560 | $49,265.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:43:00 | $7.52 | BUY | 6560 | $49,300.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:42:00 | $7.52 | BUY | 6560 | $49,302.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:41:00 | $7.52 | BUY | 6560 | $49,298.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:40:00 | $7.52 | BUY | 6560 | $49,331.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:39:00 | $7.51 | BUY | 6560 | $49,265.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:38:00 | $7.52 | BUY | 6560 | $49,298.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:37:00 | $7.51 | BUY | 6560 | $49,265.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:36:00 | $7.52 | BUY | 6560 | $49,298.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:35:00 | $7.52 | BUY | 6560 | $49,331.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:34:00 | $7.52 | BUY | 6560 | $49,331.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:33:00 | $7.52 | BUY | 6560 | $49,298.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:32:00 | $7.51 | BUY | 6560 | $49,265.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:31:00 | $7.52 | BUY | 6560 | $49,331.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:30:00 | $7.51 | BUY | 6560 | $49,265.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:29:00 | $7.52 | BUY | 6560 | $49,298.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:28:00 | $7.51 | BUY | 6560 | $49,265.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:27:00 | $7.52 | BUY | 6560 | $49,298.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:26:00 | $7.51 | BUY | 6560 | $49,265.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:25:00 | $7.52 | BUY | 6560 | $49,331.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:24:00 | $7.51 | BUY | 6560 | $49,265.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:23:00 | $7.51 | BUY | 6560 | $49,285.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:22:00 | $7.51 | BUY | 6560 | $49,265.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:21:00 | $7.52 | BUY | 6560 | $49,331.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:20:00 | $7.52 | BUY | 6560 | $49,331.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:19:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:18:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:17:00 | $7.52 | BUY | 6560 | $49,339.70 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:16:00 | $7.53 | BUY | 6560 | $49,373.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:15:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:14:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:13:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:12:00 | $7.53 | BUY | 6560 | $49,364.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:11:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:10:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:09:00 | $7.53 | BUY | 6560 | $49,384.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:08:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:07:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:06:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:05:00 | $7.53 | BUY | 6560 | $49,396.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:04:00 | $7.54 | BUY | 6560 | $49,462.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:03:00 | $7.54 | BUY | 6560 | $49,462.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:02:00 | $7.54 | BUY | 6560 | $49,462.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:01:00 | $7.55 | BUY | 6560 | $49,495.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:00:00 | $7.54 | BUY | 6560 | $49,462.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:59:00 | $7.55 | BUY | 6560 | $49,495.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:58:00 | $7.55 | BUY | 6560 | $49,518.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:57:00 | $7.55 | BUY | 6560 | $49,528.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:56:00 | $7.55 | BUY | 6560 | $49,495.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:55:00 | $7.55 | BUY | 6560 | $49,495.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:54:00 | $7.55 | BUY | 6560 | $49,495.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:53:00 | $7.54 | BUY | 6560 | $49,462.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:52:00 | $7.55 | BUY | 6560 | $49,528.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:51:00 | $7.55 | BUY | 6560 | $49,495.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:50:00 | $7.55 | BUY | 6560 | $49,528.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:49:00 | $7.55 | BUY | 6560 | $49,528.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:48:00 | $7.55 | BUY | 6560 | $49,495.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:47:00 | $7.55 | BUY | 6560 | $49,528.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:46:00 | $7.55 | BUY | 6560 | $49,528.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:45:00 | $7.56 | BUY | 6560 | $49,560.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:44:00 | $7.56 | BUY | 6560 | $49,593.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:43:00 | $7.56 | BUY | 6560 | $49,593.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:42:00 | $7.56 | BUY | 6560 | $49,593.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:41:00 | $7.57 | BUY | 6560 | $49,659.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:40:00 | $7.58 | BUY | 6560 | $49,692.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:39:00 | $7.57 | BUY | 6560 | $49,659.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:38:00 | $7.58 | BUY | 6560 | $49,692.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:37:00 | $7.58 | BUY | 6560 | $49,724.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:36:00 | $7.59 | BUY | 6560 | $49,757.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:35:00 | $7.59 | BUY | 6560 | $49,757.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:34:00 | $7.59 | BUY | 6560 | $49,757.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:33:00 | $7.59 | BUY | 6560 | $49,757.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:32:00 | $7.58 | BUY | 6560 | $49,724.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:31:00 | $7.58 | BUY | 6560 | $49,692.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:30:00 | $7.58 | BUY | 6560 | $49,724.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:29:00 | $7.57 | BUY | 6560 | $49,659.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:28:00 | $7.57 | BUY | 6560 | $49,659.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:27:00 | $7.58 | BUY | 6560 | $49,724.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:26:00 | $7.58 | BUY | 6560 | $49,724.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:25:00 | $7.58 | BUY | 6560 | $49,724.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:24:00 | $7.58 | BUY | 6560 | $49,743.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:23:00 | $7.58 | BUY | 6560 | $49,724.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:22:00 | $7.58 | BUY | 6560 | $49,724.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:21:00 | $7.59 | BUY | 6560 | $49,790.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:20:00 | $7.59 | BUY | 6560 | $49,757.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:19:00 | $7.59 | BUY | 6560 | $49,790.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:18:00 | $7.58 | BUY | 6560 | $49,724.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:17:00 | $7.58 | BUY | 6560 | $49,724.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:16:00 | $7.58 | BUY | 6560 | $49,724.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:15:00 | $7.57 | BUY | 6560 | $49,659.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:14:00 | $7.57 | BUY | 6560 | $49,659.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:13:00 | $7.57 | BUY | 6560 | $49,659.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:12:00 | $7.57 | BUY | 6560 | $49,659.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:11:00 | $7.57 | BUY | 6560 | $49,659.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:10:00 | $7.57 | BUY | 6560 | $49,659.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:09:00 | $7.57 | BUY | 6560 | $49,656.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:08:00 | $7.57 | BUY | 6560 | $49,659.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:07:00 | $7.57 | BUY | 6560 | $49,691.30 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:06:00 | $7.58 | BUY | 6560 | $49,692.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:05:00 | $7.57 | BUY | 6560 | $49,659.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:04:00 | $7.56 | BUY | 6560 | $49,593.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:03:00 | $7.57 | BUY | 6560 | $49,659.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:02:00 | $7.57 | BUY | 6560 | $49,659.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:01:00 | $7.59 | BUY | 6560 | $49,790.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:00:00 | $7.59 | BUY | 6560 | $49,790.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:59:00 | $7.58 | BUY | 6560 | $49,724.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:58:00 | $7.57 | BUY | 6560 | $49,659.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:57:00 | $7.58 | BUY | 6560 | $49,724.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:56:00 | $7.59 | BUY | 6560 | $49,757.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:55:00 | $7.59 | BUY | 6560 | $49,790.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:54:00 | $7.62 | BUY | 6560 | $49,987.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:53:00 | $7.63 | BUY | 6560 | $50,052.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:52:00 | $7.62 | BUY | 6560 | $49,987.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:51:00 | $7.62 | BUY | 6560 | $49,987.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:50:00 | $7.61 | BUY | 6560 | $49,921.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:49:00 | $7.61 | BUY | 6560 | $49,921.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:48:00 | $7.62 | BUY | 6560 | $49,954.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:47:00 | $7.62 | BUY | 6560 | $49,954.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:46:00 | $7.63 | BUY | 6560 | $50,020.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:45:00 | $7.63 | BUY | 6560 | $50,052.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:44:00 | $7.63 | BUY | 6560 | $50,052.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:43:00 | $7.63 | BUY | 6560 | $50,052.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 09:30:00 | $7.63 | BUY | 6560 | $50,052.80 | - | - | Hold | - | - | 23 |
| 2026-08-14 15:03:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:58:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:53:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:50:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:48:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:37:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:36:00 | $7.62 | BUY | 6520 | $49,689.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:35:00 | $7.63 | BUY | 6520 | $49,739.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:34:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:33:00 | $7.63 | BUY | 6520 | $49,728.70 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:32:00 | $7.63 | BUY | 6520 | $49,727.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:31:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:30:00 | $7.63 | BUY | 6520 | $49,717.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:29:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:28:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:22:00 | $7.63 | BUY | 6520 | $49,715.00 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:21:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:20:00 | $7.61 | BUY | 6520 | $49,617.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:19:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:18:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:17:00 | $7.62 | BUY | 6520 | $49,649.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:16:00 | $7.61 | BUY | 6520 | $49,646.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:15:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:14:00 | $7.62 | BUY | 6520 | $49,677.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:13:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:12:00 | $7.62 | BUY | 6520 | $49,666.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:11:00 | $7.62 | BUY | 6520 | $49,663.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:10:00 | $7.62 | BUY | 6520 | $49,673.30 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:09:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:08:00 | $7.62 | BUY | 6520 | $49,664.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:07:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:06:00 | $7.61 | BUY | 6520 | $49,617.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:05:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:04:00 | $7.61 | BUY | 6520 | $49,617.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:03:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:02:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:01:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 14:00:00 | $7.61 | BUY | 6520 | $49,649.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:59:00 | $7.61 | BUY | 6520 | $49,617.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:58:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:57:00 | $7.62 | BUY | 6520 | $49,653.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:56:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:55:00 | $7.62 | BUY | 6520 | $49,649.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:54:00 | $7.62 | BUY | 6520 | $49,664.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:53:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:52:00 | $7.61 | BUY | 6520 | $49,617.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:51:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:50:00 | $7.62 | BUY | 6520 | $49,676.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:49:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:48:00 | $7.62 | BUY | 6520 | $49,651.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:47:00 | $7.62 | BUY | 6520 | $49,651.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:46:00 | $7.62 | BUY | 6520 | $49,651.10 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:45:00 | $7.62 | BUY | 6520 | $49,675.90 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:44:00 | $7.62 | BUY | 6520 | $49,676.50 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:43:00 | $7.61 | BUY | 6520 | $49,617.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:42:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:41:00 | $7.61 | BUY | 6520 | $49,617.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:40:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:39:00 | $7.61 | BUY | 6520 | $49,617.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:38:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:37:00 | $7.62 | BUY | 6520 | $49,649.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:36:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:35:00 | $7.62 | BUY | 6520 | $49,649.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:34:00 | $7.62 | BUY | 6520 | $49,649.80 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:33:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:32:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:31:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:30:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:28:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:25:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:24:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:22:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:19:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:13:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:12:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:11:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:10:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:09:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:08:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:07:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:06:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:05:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 13:03:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:58:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:57:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:56:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 12:26:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 09:46:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 09:45:00 | $7.61 | BUY | 6520 | $49,617.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 09:44:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 09:43:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 09:42:00 | $7.61 | BUY | 6520 | $49,617.20 | - | - | Hold | - | - | 26 |
| 2026-08-14 09:41:00 | $7.62 | BUY | 6520 | $49,682.40 | - | - | Hold | - | - | 26 |
| 2026-08-14 09:40:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 09:37:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-14 09:32:00 | $7.63 | BUY | 6520 | $49,747.60 | - | - | Hold | - | - | 26 |
| 2026-08-13 15:59:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:58:00 | $7.65 | BUY | 6460 | $49,386.70 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:57:00 | $7.63 | BUY | 6460 | $49,257.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:56:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:55:00 | $7.65 | BUY | 6460 | $49,386.70 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:54:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:53:00 | $7.65 | BUY | 6460 | $49,419.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:49:00 | $7.64 | BUY | 6460 | $49,378.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:48:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:47:00 | $7.64 | BUY | 6460 | $49,346.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:46:00 | $7.63 | BUY | 6460 | $49,321.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:45:00 | $7.63 | BUY | 6460 | $49,298.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:44:00 | $7.64 | BUY | 6460 | $49,351.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:43:00 | $7.63 | BUY | 6460 | $49,302.10 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:42:00 | $7.63 | BUY | 6460 | $49,298.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:41:00 | $7.64 | BUY | 6460 | $49,322.10 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:40:00 | $7.63 | BUY | 6460 | $49,293.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:39:00 | $7.62 | BUY | 6460 | $49,212.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:38:00 | $7.61 | BUY | 6460 | $49,187.10 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:37:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:36:00 | $7.61 | BUY | 6460 | $49,183.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:35:00 | $7.61 | BUY | 6460 | $49,187.10 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:34:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:33:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:32:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:31:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:30:00 | $7.62 | BUY | 6460 | $49,210.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:29:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:28:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:27:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:26:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:25:00 | $7.61 | BUY | 6460 | $49,169.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:24:00 | $7.61 | BUY | 6460 | $49,191.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:23:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:22:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:21:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:20:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:19:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:18:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:17:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:16:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:15:00 | $7.61 | BUY | 6460 | $49,190.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:14:00 | $7.61 | BUY | 6460 | $49,192.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:13:00 | $7.61 | BUY | 6460 | $49,192.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:12:00 | $7.61 | BUY | 6460 | $49,191.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:11:00 | $7.61 | BUY | 6460 | $49,190.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:10:00 | $7.62 | BUY | 6460 | $49,193.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:09:00 | $7.61 | BUY | 6460 | $49,186.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:08:00 | $7.61 | BUY | 6460 | $49,192.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:07:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:06:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:05:00 | $7.62 | BUY | 6460 | $49,223.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:04:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:03:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:02:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:01:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 15:00:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:59:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:58:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:57:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:56:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:55:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:54:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:53:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:52:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:51:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:50:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:49:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:48:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:47:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:46:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:45:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:44:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:43:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:42:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:41:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:40:00 | $7.60 | BUY | 6460 | $49,096.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:39:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:38:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:37:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:36:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:35:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:34:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:33:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:32:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:31:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:30:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:29:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:28:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:27:00 | $7.61 | BUY | 6460 | $49,192.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:26:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:25:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:24:00 | $7.61 | BUY | 6460 | $49,169.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:23:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:22:00 | $7.61 | BUY | 6460 | $49,185.10 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:21:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:20:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:19:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:18:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:17:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:16:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:15:00 | $7.61 | BUY | 6460 | $49,192.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:14:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:13:00 | $7.61 | BUY | 6460 | $49,189.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:12:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:11:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:10:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:09:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:08:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:07:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:06:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:05:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:04:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:03:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:02:00 | $7.62 | BUY | 6460 | $49,210.30 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:01:00 | $7.62 | BUY | 6460 | $49,196.10 | - | - | Hold | - | - | 27 |
| 2026-08-13 14:00:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:59:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:58:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:57:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:56:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:55:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:54:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:53:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:52:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:51:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:50:00 | $7.62 | BUY | 6460 | $49,205.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:49:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:48:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:47:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:46:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:45:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:44:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:43:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:42:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:41:00 | $7.62 | BUY | 6460 | $49,192.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:40:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:39:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:38:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:37:00 | $7.61 | BUY | 6460 | $49,146.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:36:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:35:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:34:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:33:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:32:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:31:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:30:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:29:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:28:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:27:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:26:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:25:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:24:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:23:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:22:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:21:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:20:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:19:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:18:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:17:00 | $7.61 | BUY | 6460 | $49,160.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:16:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:15:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:14:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:13:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:12:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:11:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:10:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:09:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:08:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:07:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:06:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:05:00 | $7.62 | BUY | 6460 | $49,225.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:04:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:03:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:02:00 | $7.63 | BUY | 6460 | $49,257.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:01:00 | $7.62 | BUY | 6460 | $49,256.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 13:00:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:59:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:58:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:57:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:56:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:55:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:54:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:53:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:52:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:51:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:50:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:49:00 | $7.63 | BUY | 6460 | $49,271.70 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:48:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:47:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:46:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:45:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:44:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:43:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:42:00 | $7.63 | BUY | 6460 | $49,289.10 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:41:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:40:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:39:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:38:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:37:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:36:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:35:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:34:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:33:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:32:00 | $7.63 | BUY | 6460 | $49,257.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:31:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:30:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:29:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:28:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:27:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:26:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:25:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:24:00 | $7.63 | BUY | 6460 | $49,257.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:23:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:22:00 | $7.63 | BUY | 6460 | $49,274.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:21:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:20:00 | $7.63 | BUY | 6460 | $49,269.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:19:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:18:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:17:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:16:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:15:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:14:00 | $7.62 | BUY | 6460 | $49,254.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:13:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:12:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:11:00 | $7.63 | BUY | 6460 | $49,257.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:10:00 | $7.63 | BUY | 6460 | $49,257.50 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:09:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:08:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:07:00 | $7.63 | BUY | 6460 | $49,289.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:06:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:05:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:04:00 | $7.63 | BUY | 6460 | $49,295.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:03:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:02:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:01:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 12:00:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:59:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:58:00 | $7.64 | BUY | 6460 | $49,322.10 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:57:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:56:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:55:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:54:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:53:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:52:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:51:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:50:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:49:00 | $7.64 | BUY | 6460 | $49,322.10 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:48:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:47:00 | $7.64 | BUY | 6460 | $49,322.10 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:46:00 | $7.64 | BUY | 6460 | $49,322.10 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:45:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:44:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:43:00 | $7.65 | BUY | 6460 | $49,386.70 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:42:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:41:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:40:00 | $7.65 | BUY | 6460 | $49,419.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:39:00 | $7.65 | BUY | 6460 | $49,419.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:38:00 | $7.64 | BUY | 6460 | $49,322.10 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:37:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:36:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:35:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:34:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:33:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:32:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:31:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:30:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:29:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:28:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:27:00 | $7.65 | BUY | 6460 | $49,419.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:26:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:25:00 | $7.65 | BUY | 6460 | $49,386.70 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:24:00 | $7.65 | BUY | 6460 | $49,419.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:23:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:22:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:21:00 | $7.65 | BUY | 6460 | $49,386.70 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:20:00 | $7.65 | BUY | 6460 | $49,419.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:19:00 | $7.65 | BUY | 6460 | $49,419.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:18:00 | $7.66 | BUY | 6460 | $49,483.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:17:00 | $7.66 | BUY | 6460 | $49,483.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:16:00 | $7.66 | BUY | 6460 | $49,483.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:15:00 | $7.66 | BUY | 6460 | $49,483.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:14:00 | $7.66 | BUY | 6460 | $49,483.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:13:00 | $7.66 | BUY | 6460 | $49,483.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:12:00 | $7.66 | BUY | 6460 | $49,483.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:11:00 | $7.66 | BUY | 6460 | $49,483.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:10:00 | $7.66 | BUY | 6460 | $49,483.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:09:00 | $7.65 | BUY | 6460 | $49,419.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:08:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:07:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:06:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:05:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:04:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:03:00 | $7.64 | BUY | 6460 | $49,354.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:02:00 | $7.66 | BUY | 6460 | $49,483.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:01:00 | $7.67 | BUY | 6460 | $49,548.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 11:00:00 | $7.67 | BUY | 6460 | $49,548.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:59:00 | $7.67 | BUY | 6460 | $49,548.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:58:00 | $7.67 | BUY | 6460 | $49,548.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:57:00 | $7.67 | BUY | 6460 | $49,548.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:56:00 | $7.67 | BUY | 6460 | $49,548.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:55:00 | $7.67 | BUY | 6460 | $49,548.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:54:00 | $7.68 | BUY | 6460 | $49,609.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:53:00 | $7.67 | BUY | 6460 | $49,548.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:52:00 | $7.68 | BUY | 6460 | $49,612.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:51:00 | $7.68 | BUY | 6460 | $49,612.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:50:00 | $7.68 | BUY | 6460 | $49,612.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:49:00 | $7.69 | BUY | 6460 | $49,677.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:48:00 | $7.68 | BUY | 6460 | $49,612.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:47:00 | $7.68 | BUY | 6460 | $49,612.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:46:00 | $7.68 | BUY | 6460 | $49,612.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:45:00 | $7.68 | BUY | 6460 | $49,612.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:44:00 | $7.69 | BUY | 6460 | $49,677.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:43:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:42:00 | $7.69 | BUY | 6460 | $49,677.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:41:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:40:00 | $7.71 | BUY | 6460 | $49,805.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:39:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:38:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:37:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:36:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:35:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:34:00 | $7.72 | BUY | 6460 | $49,838.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:33:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:32:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:31:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:30:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:29:00 | $7.72 | BUY | 6460 | $49,838.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:28:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:27:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:26:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:25:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:24:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:23:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:22:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:21:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:20:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:19:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:18:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:17:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:16:00 | $7.72 | BUY | 6460 | $49,838.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:15:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:14:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:13:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:12:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:11:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:10:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:09:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:08:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:07:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:06:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:05:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:04:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:03:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:02:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:01:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 10:00:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:59:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:58:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:57:00 | $7.69 | BUY | 6460 | $49,677.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:56:00 | $7.69 | BUY | 6460 | $49,677.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:55:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:54:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:53:00 | $7.69 | BUY | 6460 | $49,677.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:52:00 | $7.68 | BUY | 6460 | $49,612.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:51:00 | $7.68 | BUY | 6460 | $49,612.80 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:50:00 | $7.69 | BUY | 6460 | $49,677.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:49:00 | $7.69 | BUY | 6460 | $49,677.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:48:00 | $7.69 | BUY | 6460 | $49,677.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:47:00 | $7.69 | BUY | 6460 | $49,677.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:46:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:45:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:44:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:43:00 | $7.72 | BUY | 6460 | $49,838.90 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:42:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:41:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:40:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:39:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:38:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 27 |
| 2026-08-13 09:30:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 27 |
| 2026-08-12 13:28:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 13:22:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:09:00 | $7.73 | BUY | 6460 | $49,926.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:08:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 12:00:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:31:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:30:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:29:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:28:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:27:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:26:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:25:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:24:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:23:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:22:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:21:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:20:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:19:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:18:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:17:00 | $7.71 | BUY | 6460 | $49,802.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:16:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:15:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:14:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:13:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:12:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:11:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:10:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:09:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:08:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:07:00 | $7.70 | BUY | 6460 | $49,764.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:06:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:05:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:04:00 | $7.70 | BUY | 6460 | $49,742.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:03:00 | $7.72 | BUY | 6460 | $49,862.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:02:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:01:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 11:00:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:59:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:58:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:57:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:56:00 | $7.72 | BUY | 6460 | $49,873.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:55:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:54:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:53:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:52:00 | $7.73 | BUY | 6460 | $49,928.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:51:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:50:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:49:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:48:00 | $7.73 | BUY | 6460 | $49,903.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:47:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:46:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:45:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:44:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:43:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:42:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:41:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:40:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:39:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:38:00 | $7.74 | BUY | 6460 | $49,968.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:37:00 | $7.74 | BUY | 6460 | $49,968.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:36:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:35:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:34:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:33:00 | $7.75 | BUY | 6460 | $50,032.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:32:00 | $7.75 | BUY | 6460 | $50,065.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:31:00 | $7.75 | BUY | 6460 | $50,065.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:30:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:29:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:28:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:27:00 | $7.73 | BUY | 6460 | $49,903.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:26:00 | $7.73 | BUY | 6460 | $49,903.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:25:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:24:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:23:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:22:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:21:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:20:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:19:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:18:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:17:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:16:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:15:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:14:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:13:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:12:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:11:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:10:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:09:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:08:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:07:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:06:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:05:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:04:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:03:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:02:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:01:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:00:00 | $7.71 | BUY | 6460 | $49,806.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:59:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:58:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:57:00 | $7.72 | BUY | 6460 | $49,881.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:56:00 | $7.72 | BUY | 6460 | $49,871.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:55:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:54:00 | $7.74 | BUY | 6460 | $49,968.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:53:00 | $7.74 | BUY | 6460 | $49,968.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:52:00 | $7.73 | BUY | 6460 | $49,935.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:51:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:50:00 | $7.75 | BUY | 6460 | $50,065.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:49:00 | $7.76 | BUY | 6460 | $50,129.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:48:00 | $7.77 | BUY | 6460 | $50,194.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:47:00 | $7.78 | BUY | 6460 | $50,258.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:46:00 | $7.78 | BUY | 6460 | $50,258.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:45:00 | $7.78 | BUY | 6460 | $50,258.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:44:00 | $7.78 | BUY | 6460 | $50,258.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:43:00 | $7.78 | BUY | 6460 | $50,258.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:42:00 | $7.78 | BUY | 6460 | $50,258.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:41:00 | $7.78 | BUY | 6460 | $50,226.50 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:40:00 | $7.78 | BUY | 6460 | $50,258.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:39:00 | $7.78 | BUY | 6460 | $50,258.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:38:00 | $7.78 | BUY | 6460 | $50,258.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:37:00 | $7.78 | BUY | 6460 | $50,258.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:36:00 | $7.78 | BUY | 6460 | $50,258.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:35:00 | $7.78 | BUY | 6460 | $50,258.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:33:00 | $7.78 | BUY | 6460 | $50,258.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:31:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:30:00 | $7.74 | BUY | 6460 | $50,000.40 | - | - | Hold | - | - | 28 |
| 2026-08-11 09:31:00 | $7.78 | BUY | 6410 | $49,869.80 | - | - | Hold | - | - | 29 |
| 2026-08-11 09:30:00 | $7.81 | BUY | 6410 | $50,062.10 | - | - | Hold | - | - | 29 |
| 2026-08-07 10:09:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:08:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:07:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:06:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:05:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:04:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:03:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:02:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:01:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 10:00:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:59:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:58:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:52:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:51:00 | $7.86 | BUY | 6330 | $49,753.80 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:50:00 | $7.84 | BUY | 6330 | $49,627.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:49:00 | $7.85 | BUY | 6330 | $49,690.50 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:48:00 | $7.84 | BUY | 6330 | $49,627.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:47:00 | $7.85 | BUY | 6330 | $49,658.90 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:46:00 | $7.85 | BUY | 6330 | $49,690.50 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:45:00 | $7.85 | BUY | 6330 | $49,658.90 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:44:00 | $7.84 | BUY | 6330 | $49,627.20 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:43:00 | $7.85 | BUY | 6330 | $49,690.50 | - | - | Hold | - | - | 33 |
| 2026-08-07 09:42:00 | $7.85 | BUY | 6330 | $49,690.50 | - | - | Hold | - | - | 33 |
| 2026-08-03 09:32:00 | $8.26 | SELL | 6080 | $50,220.80 | - | - | - | - | ||
| 2026-08-03 09:31:00 | $8.23 | SELL | 6080 | $50,038.40 | - | - | - | - | ||
| 2026-07-31 15:59:00 | $8.15 | SELL | 6200 | $50,530.00 | - | - | - | - | ||
| 2026-07-31 15:58:00 | $8.15 | SELL | 6200 | $50,499.00 | - | - | - | - | ||
| 2026-07-31 15:57:00 | $8.14 | SELL | 6200 | $50,468.00 | - | - | - | - | ||
| 2026-07-31 15:56:00 | $8.14 | SELL | 6200 | $50,437.00 | - | - | - | - | ||
| 2026-07-31 15:55:00 | $8.14 | SELL | 6200 | $50,468.00 | - | - | - | - | ||
| 2026-07-31 15:54:00 | $8.15 | SELL | 6200 | $50,499.00 | - | - | - | - | ||
| 2026-07-31 15:53:00 | $8.14 | SELL | 6200 | $50,448.80 | - | - | - | - | ||
| 2026-07-31 15:52:00 | $8.13 | SELL | 6200 | $50,422.10 | - | - | - | - | ||
| 2026-07-31 15:51:00 | $8.13 | SELL | 6200 | $50,415.90 | - | - | - | - | ||
| 2026-07-31 15:50:00 | $8.13 | SELL | 6200 | $50,409.10 | - | - | - | - | ||
| 2026-07-31 15:45:00 | $8.13 | SELL | 6200 | $50,406.00 | - | - | - | - | ||
| 2026-07-31 15:37:00 | $8.13 | SELL | 6200 | $50,406.00 | - | - | - | - | ||
| 2026-07-31 15:34:00 | $8.13 | SELL | 6200 | $50,414.10 | - | - | - | - | ||
| 2026-07-31 15:31:00 | $8.13 | SELL | 6200 | $50,418.40 | - | - | - | - | ||
| 2026-07-31 15:30:00 | $8.14 | SELL | 6200 | $50,448.20 | - | - | - | - | ||
| 2026-07-31 15:29:00 | $8.14 | SELL | 6200 | $50,468.00 | - | - | - | - | ||
| 2026-07-31 15:28:00 | $8.14 | SELL | 6200 | $50,455.60 | - | - | - | - | ||
| 2026-07-31 15:27:00 | $8.14 | SELL | 6200 | $50,453.10 | - | - | - | - | ||
| 2026-07-31 15:26:00 | $8.14 | SELL | 6200 | $50,468.00 | - | - | - | - | ||
| 2026-07-31 15:25:00 | $8.14 | SELL | 6200 | $50,437.00 | - | - | - | - | ||
| 2026-07-31 15:24:00 | $8.14 | SELL | 6200 | $50,437.00 | - | - | - | - | ||
| 2026-07-31 15:23:00 | $8.14 | SELL | 6200 | $50,437.00 | - | - | - | - | ||
| 2026-07-31 15:22:00 | $8.14 | SELL | 6200 | $50,437.00 | - | - | - | - | ||
| 2026-07-31 15:21:00 | $8.14 | SELL | 6200 | $50,437.00 | - | - | - | - | ||
| 2026-07-31 15:20:00 | $8.14 | SELL | 6200 | $50,448.80 | - | - | - | - | ||
| 2026-07-31 15:19:00 | $8.13 | SELL | 6200 | $50,406.00 | - | - | - | - | ||
| 2026-07-31 15:18:00 | $8.14 | SELL | 6200 | $50,459.90 | - | - | - | - | ||
| 2026-07-31 15:17:00 | $8.13 | SELL | 6200 | $50,436.40 | - | - | - | - | ||
| 2026-07-31 15:16:00 | $8.13 | SELL | 6200 | $50,406.00 | - | - | - | - | ||
| 2026-07-31 15:15:00 | $8.14 | SELL | 6200 | $50,437.00 | - | - | - | - | ||
| 2026-07-31 14:31:00 | $8.13 | SELL | 6200 | $50,406.00 | - | - | - | - | ||
| 2026-07-31 14:11:00 | $8.13 | SELL | 6200 | $50,406.00 | - | - | - | - | ||
| 2026-07-29 14:50:00 | $8.12 | SELL | 6220 | $50,506.40 | - | - | - | - | ||
| 2026-07-29 14:49:00 | $8.13 | SELL | 6220 | $50,537.50 | - | - | - | - | ||
| 2026-07-29 10:37:00 | $8.12 | SELL | 6220 | $50,506.40 | - | - | - | - | ||
| 2026-07-29 10:36:00 | $8.12 | SELL | 6220 | $50,506.40 | - | - | - | - | ||
| 2026-07-29 10:35:00 | $8.12 | SELL | 6220 | $50,506.40 | - | - | - | - | ||
| 2026-07-29 10:34:00 | $8.12 | SELL | 6220 | $50,506.40 | - | - | - | - | ||
| 2026-07-29 10:33:00 | $8.13 | SELL | 6220 | $50,568.60 | - | - | - | - | ||
| 2026-07-29 10:32:00 | $8.15 | SELL | 6220 | $50,693.00 | - | - | - | - | ||
| 2026-07-29 10:31:00 | $8.15 | SELL | 6220 | $50,693.00 | - | - | - | - | ||
| 2026-07-29 10:30:00 | $8.14 | SELL | 6220 | $50,630.80 | - | - | - | - | ||
| 2026-07-29 10:29:00 | $8.13 | SELL | 6220 | $50,568.60 | - | - | - | - | ||
| 2026-07-29 10:28:00 | $8.11 | SELL | 6220 | $50,444.20 | - | - | - | - | ||
| 2026-07-29 10:27:00 | $8.09 | SELL | 6220 | $50,319.80 | - | - | - | - | ||
| 2026-07-29 10:10:00 | $8.09 | SELL | 6220 | $50,319.80 | - | - | - | - | ||
| 2026-07-29 10:09:00 | $8.09 | SELL | 6220 | $50,319.80 | - | - | - | - | ||
| 2026-07-29 10:08:00 | $8.10 | SELL | 6220 | $50,382.00 | - | - | - | - | ||
| 2026-07-29 10:07:00 | $8.10 | SELL | 6220 | $50,382.00 | - | - | - | - | ||
| 2026-07-29 10:06:00 | $8.11 | SELL | 6220 | $50,413.10 | - | - | - | - | ||
| 2026-07-29 10:05:00 | $8.11 | SELL | 6220 | $50,444.20 | - | - | - | - | ||
| 2026-07-29 10:04:00 | $8.12 | SELL | 6220 | $50,506.40 | - | - | - | - | ||
| 2026-07-29 10:03:00 | $8.11 | SELL | 6220 | $50,444.20 | - | - | - | - | ||
| 2026-07-29 10:02:00 | $8.12 | SELL | 6220 | $50,506.40 | - | - | - | - | ||
| 2026-07-29 10:01:00 | $8.12 | SELL | 6220 | $50,506.40 | - | - | - | - | ||
| 2026-07-29 10:00:00 | $8.11 | SELL | 6220 | $50,444.20 | - | - | - | - | ||
| 2026-07-29 09:59:00 | $8.10 | SELL | 6220 | $50,382.00 | - | - | - | - | ||
| 2026-07-29 09:58:00 | $8.10 | SELL | 6220 | $50,382.00 | - | - | - | - | ||
| 2026-07-29 09:57:00 | $8.10 | SELL | 6220 | $50,382.00 | - | - | - | - | ||
| 2026-07-29 09:56:00 | $8.11 | SELL | 6220 | $50,444.20 | - | - | - | - | ||
| 2026-07-29 09:55:00 | $8.11 | SELL | 6220 | $50,444.20 | - | - | - | - | ||
| 2026-07-29 09:54:00 | $8.10 | SELL | 6220 | $50,382.00 | - | - | - | - | ||
| 2026-07-29 09:53:00 | $8.10 | SELL | 6220 | $50,382.00 | - | - | - | - | ||
| 2026-07-29 09:52:00 | $8.10 | SELL | 6220 | $50,382.00 | - | - | - | - | ||
| 2026-07-29 09:51:00 | $8.10 | SELL | 6220 | $50,350.90 | - | - | - | - | ||
| 2026-07-29 09:50:00 | $8.10 | SELL | 6220 | $50,382.00 | - | - | - | - | ||
| 2026-07-29 09:49:00 | $8.09 | SELL | 6220 | $50,319.80 | - | - | - | - | ||
| 2026-07-29 09:48:00 | $8.09 | SELL | 6220 | $50,288.70 | - | - | - | - | ||
| 2026-07-29 09:47:00 | $8.09 | SELL | 6220 | $50,319.80 | - | - | - | - | ||
| 2026-07-29 09:46:00 | $8.09 | SELL | 6220 | $50,319.80 | - | - | - | - | ||
| 2026-07-29 09:45:00 | $8.10 | SELL | 6220 | $50,382.00 | - | - | - | - | ||
| 2026-07-29 09:44:00 | $8.07 | SELL | 6220 | $50,195.40 | - | - | - | - | ||
| 2026-07-29 09:43:00 | $8.09 | SELL | 6220 | $50,319.80 | - | - | - | - | ||
| 2026-07-29 09:42:00 | $8.10 | SELL | 6220 | $50,382.00 | - | - | - | - | ||
| 2026-07-29 09:41:00 | $8.09 | SELL | 6220 | $50,319.80 | - | - | - | - | ||
| 2026-07-29 09:40:00 | $8.09 | SELL | 6220 | $50,319.80 | - | - | - | - | ||
| 2026-07-29 09:39:00 | $8.09 | SELL | 6220 | $50,319.80 | - | - | - | - | ||
| 2026-07-29 09:38:00 | $8.07 | SELL | 6220 | $50,195.40 | - | - | - | - | ||
| 2026-07-29 09:37:00 | $8.06 | SELL | 6220 | $50,133.20 | - | - | - | - | ||
| 2026-07-29 09:36:00 | $8.06 | SELL | 6220 | $50,133.20 | - | - | - | - | ||
| 2026-07-29 09:31:00 | $8.06 | SELL | 6220 | $50,133.20 | - | - | - | - | ||
| 2026-07-29 09:30:00 | $8.05 | SELL | 6220 | $50,071.00 | - | - | - | - | ||
| 2026-07-21 11:27:00 | $8.03 | SELL | 6260 | $50,267.80 | - | - | - | - | ||
| 2026-07-21 10:40:00 | $8.03 | SELL | 6260 | $50,267.80 | - | - | - | - | ||
| 2026-07-21 10:39:00 | $8.03 | SELL | 6260 | $50,267.80 | - | - | - | - | ||
| 2026-07-21 10:38:00 | $8.03 | SELL | 6260 | $50,267.80 | - | - | - | - | ||
| 2026-07-21 10:37:00 | $8.04 | SELL | 6260 | $50,330.40 | - | - | - | - | ||
| 2026-07-21 10:36:00 | $8.04 | SELL | 6260 | $50,330.40 | - | - | - | - | ||
| 2026-07-21 10:35:00 | $8.03 | SELL | 6260 | $50,267.80 | - | - | - | - | ||
| 2026-07-21 10:34:00 | $8.03 | SELL | 6260 | $50,267.80 | - | - | - | - | ||
| 2026-07-21 10:33:00 | $8.04 | SELL | 6260 | $50,330.40 | - | - | - | - | ||
| 2026-07-21 10:32:00 | $8.05 | SELL | 6260 | $50,393.00 | - | - | - | - | ||
| 2026-07-21 10:31:00 | $8.06 | SELL | 6260 | $50,455.60 | - | - | - | - | ||
| 2026-07-21 10:30:00 | $8.05 | SELL | 6260 | $50,393.00 | - | - | - | - | ||
| 2026-07-21 10:29:00 | $8.03 | SELL | 6260 | $50,267.80 | - | - | - | - | ||
| 2026-07-21 10:28:00 | $8.04 | SELL | 6260 | $50,330.40 | - | - | - | - | ||
| 2026-07-21 10:27:00 | $8.04 | SELL | 6260 | $50,299.10 | - | - | - | - | ||
| 2026-07-21 10:26:00 | $8.04 | SELL | 6260 | $50,299.10 | - | - | - | - | ||
| 2026-07-21 10:25:00 | $8.03 | SELL | 6260 | $50,267.80 | - | - | - | - | ||
| 2026-07-21 10:24:00 | $8.03 | SELL | 6260 | $50,267.80 | - | - | - | - | ||
| 2026-07-21 10:23:00 | $8.05 | SELL | 6260 | $50,361.70 | - | - | - | - | ||
| 2026-07-21 10:22:00 | $8.04 | SELL | 6260 | $50,330.40 | - | - | - | - | ||
| 2026-07-21 10:21:00 | $8.03 | SELL | 6260 | $50,267.80 | - | - | - | - | ||
| 2026-07-21 10:20:00 | $8.03 | SELL | 6260 | $50,267.80 | - | - | - | - | ||
| 2026-07-21 10:19:00 | $8.03 | SELL | 6260 | $50,267.80 | - | - | - | - | ||
| 2026-07-21 10:18:00 | $8.03 | SELL | 6260 | $50,267.80 | - | - | - | - | ||
| 2026-07-21 10:17:00 | $8.03 | SELL | 6260 | $50,267.80 | - | - | - | - | ||
| 2026-07-21 10:16:00 | $8.03 | SELL | 6260 | $50,267.80 | - | - | - | - | ||
| 2026-07-21 10:15:00 | $8.04 | SELL | 6260 | $50,330.40 | - | - | - | - | ||
| 2026-07-21 10:14:00 | $8.05 | SELL | 6260 | $50,393.00 | - | - | - | - | ||
| 2026-07-21 10:13:00 | $8.04 | SELL | 6260 | $50,330.40 | - | - | - | - | ||
| 2026-07-21 10:12:00 | $8.05 | SELL | 6260 | $50,361.70 | - | - | - | - | ||
| 2026-07-21 10:11:00 | $8.06 | SELL | 6260 | $50,455.60 | - | - | - | - | ||
| 2026-07-21 10:10:00 | $8.06 | SELL | 6260 | $50,455.60 | - | - | - | - | ||
| 2026-07-21 10:09:00 | $8.05 | SELL | 6260 | $50,393.00 | - | - | - | - | ||
| 2026-07-21 10:08:00 | $8.05 | SELL | 6260 | $50,393.00 | - | - | - | - | ||
| 2026-07-21 10:07:00 | $8.05 | SELL | 6260 | $50,393.00 | - | - | - | - | ||
| 2026-07-21 10:06:00 | $8.05 | SELL | 6260 | $50,393.00 | - | - | - | - | ||
| 2026-07-21 10:05:00 | $8.05 | SELL | 6260 | $50,393.00 | - | - | - | - | ||
| 2026-07-21 10:04:00 | $8.03 | SELL | 6260 | $50,267.80 | - | - | - | - | ||
| 2026-07-21 10:03:00 | $8.03 | SELL | 6260 | $50,267.80 | - | - | - | - | ||
| 2026-07-21 10:02:00 | $8.02 | SELL | 6260 | $50,205.20 | - | - | - | - | ||
| 2026-07-21 10:01:00 | $8.02 | SELL | 6260 | $50,205.20 | - | - | - | - | ||
| 2026-07-21 10:00:00 | $8.02 | SELL | 6260 | $50,205.20 | - | - | - | - | ||
| 2026-07-21 09:59:00 | $8.02 | SELL | 6260 | $50,205.20 | - | - | - | - | ||
| 2026-07-21 09:58:00 | $8.02 | SELL | 6260 | $50,205.20 | - | - | - | - | ||
| 2026-07-21 09:57:00 | $8.03 | SELL | 6260 | $50,236.50 | - | - | - | - | ||
| 2026-07-21 09:56:00 | $8.03 | SELL | 6260 | $50,267.80 | - | - | - | - | ||
| 2026-07-21 09:55:00 | $8.02 | SELL | 6260 | $50,205.20 | - | - | - | - | ||
| 2026-07-21 09:54:00 | $8.03 | SELL | 6260 | $50,267.80 | - | - | - | - | ||
| 2026-07-21 09:53:00 | $8.04 | SELL | 6260 | $50,299.10 | - | - | - | - | ||
| 2026-07-21 09:52:00 | $8.02 | SELL | 6260 | $50,205.20 | - | - | - | - | ||
| 2026-07-21 09:51:00 | $8.02 | SELL | 6260 | $50,205.20 | - | - | - | - | ||
| 2026-07-21 09:50:00 | $8.02 | SELL | 6260 | $50,205.20 | - | - | - | - | ||
| 2026-07-21 09:49:00 | $8.02 | SELL | 6260 | $50,205.20 | - | - | - | - | ||
| 2026-07-21 09:48:00 | $8.02 | SELL | 6260 | $50,205.20 | - | - | - | - | ||
| 2026-07-21 09:47:00 | $8.02 | SELL | 6260 | $50,173.90 | - | - | - | - | ||
| 2026-07-21 09:33:00 | $8.02 | SELL | 6260 | $50,205.20 | - | - | - | - | ||
| 2026-07-21 09:32:00 | $8.02 | SELL | 6260 | $50,205.20 | - | - | - | - | ||
| 2026-07-20 15:29:00 | $8.01 | SELL | 6330 | $50,703.30 | - | - | - | - | ||
| 2026-07-20 15:11:00 | $8.02 | SELL | 6330 | $50,734.90 | - | - | - | - | ||
| 2026-07-20 14:36:00 | $8.01 | SELL | 6330 | $50,703.30 | - | - | - | - | ||
| 2026-07-20 14:35:00 | $8.02 | SELL | 6330 | $50,734.90 | - | - | - | - | ||
| 2026-07-20 14:34:00 | $8.01 | SELL | 6330 | $50,703.30 | - | - | - | - | ||
| 2026-07-20 14:33:00 | $8.02 | SELL | 6330 | $50,734.90 | - | - | - | - | ||
| 2026-07-20 14:23:00 | $8.02 | SELL | 6330 | $50,734.90 | - | - | - | - | ||
| 2026-07-20 14:22:00 | $8.02 | SELL | 6330 | $50,734.90 | - | - | - | - | ||
| 2026-07-20 14:21:00 | $8.02 | SELL | 6330 | $50,734.90 | - | - | - | - | ||
| 2026-07-20 14:20:00 | $8.02 | SELL | 6330 | $50,734.90 | - | - | - | - | ||
| 2026-07-20 14:19:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 14:18:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 14:17:00 | $8.03 | SELL | 6330 | $50,829.90 | - | - | - | - | ||
| 2026-07-20 14:16:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 14:15:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 14:14:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 14:13:00 | $8.03 | SELL | 6330 | $50,829.30 | - | - | - | - | ||
| 2026-07-20 14:12:00 | $8.03 | SELL | 6330 | $50,829.90 | - | - | - | - | ||
| 2026-07-20 14:11:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 14:10:00 | $8.03 | SELL | 6330 | $50,806.50 | - | - | - | - | ||
| 2026-07-20 14:09:00 | $8.02 | SELL | 6330 | $50,778.60 | - | - | - | - | ||
| 2026-07-20 14:08:00 | $8.02 | SELL | 6330 | $50,790.00 | - | - | - | - | ||
| 2026-07-20 14:07:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 14:06:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 14:05:00 | $8.02 | SELL | 6330 | $50,766.60 | - | - | - | - | ||
| 2026-07-20 14:04:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 14:03:00 | $8.02 | SELL | 6330 | $50,766.60 | - | - | - | - | ||
| 2026-07-20 14:02:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 14:01:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 14:00:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:59:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:58:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:57:00 | $8.02 | SELL | 6330 | $50,766.60 | - | - | - | - | ||
| 2026-07-20 13:56:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:55:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:54:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:53:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:52:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:51:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:50:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:49:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:48:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:47:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:46:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:45:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:44:00 | $8.02 | SELL | 6330 | $50,766.60 | - | - | - | - | ||
| 2026-07-20 13:43:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:42:00 | $8.03 | SELL | 6330 | $50,802.70 | - | - | - | - | ||
| 2026-07-20 13:41:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:40:00 | $8.02 | SELL | 6330 | $50,795.70 | - | - | - | - | ||
| 2026-07-20 13:39:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:38:00 | $8.03 | SELL | 6330 | $50,798.90 | - | - | - | - | ||
| 2026-07-20 13:37:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:36:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:35:00 | $8.02 | SELL | 6330 | $50,767.20 | - | - | - | - | ||
| 2026-07-20 13:34:00 | $8.02 | SELL | 6330 | $50,734.90 | - | - | - | - | ||
| 2026-07-20 13:33:00 | $8.02 | SELL | 6330 | $50,734.90 | - | - | - | - | ||
| 2026-07-20 13:32:00 | $8.02 | SELL | 6330 | $50,734.90 | - | - | - | - | ||
| 2026-07-20 13:31:00 | $8.02 | SELL | 6330 | $50,744.40 | - | - | - | - | ||
| 2026-07-20 13:30:00 | $8.02 | SELL | 6330 | $50,734.90 | - | - | - | - | ||
| 2026-07-20 13:29:00 | $8.02 | SELL | 6330 | $50,775.50 | - | - | - | - | ||
| 2026-07-20 13:28:00 | $8.02 | SELL | 6330 | $50,766.60 | - | - | - | - | ||
| 2026-07-20 13:27:00 | $8.02 | SELL | 6330 | $50,734.90 | - | - | - | - | ||
| 2026-07-20 13:26:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:25:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:24:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:23:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:22:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:21:00 | $8.02 | SELL | 6330 | $50,797.60 | - | - | - | - | ||
| 2026-07-20 13:20:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:19:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:18:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:17:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:16:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:15:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:14:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:13:00 | $8.03 | SELL | 6330 | $50,828.00 | - | - | - | - | ||
| 2026-07-20 13:12:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:11:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:10:00 | $8.03 | SELL | 6330 | $50,829.90 | - | - | - | - | ||
| 2026-07-20 13:09:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:08:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:07:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:06:00 | $8.04 | SELL | 6330 | $50,861.60 | - | - | - | - | ||
| 2026-07-20 13:05:00 | $8.04 | SELL | 6330 | $50,861.60 | - | - | - | - | ||
| 2026-07-20 13:04:00 | $8.03 | SELL | 6330 | $50,850.80 | - | - | - | - | ||
| 2026-07-20 13:03:00 | $8.03 | SELL | 6330 | $50,838.80 | - | - | - | - | ||
| 2026-07-20 13:02:00 | $8.03 | SELL | 6330 | $50,829.90 | - | - | - | - | ||
| 2026-07-20 13:01:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 13:00:00 | $8.02 | SELL | 6330 | $50,767.20 | - | - | - | - | ||
| 2026-07-20 12:59:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:58:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:57:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:56:00 | $8.04 | SELL | 6330 | $50,861.60 | - | - | - | - | ||
| 2026-07-20 12:55:00 | $8.03 | SELL | 6330 | $50,837.50 | - | - | - | - | ||
| 2026-07-20 12:54:00 | $8.04 | SELL | 6330 | $50,861.60 | - | - | - | - | ||
| 2026-07-20 12:53:00 | $8.04 | SELL | 6330 | $50,861.60 | - | - | - | - | ||
| 2026-07-20 12:52:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:51:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:50:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:49:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:48:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:47:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:46:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:45:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:44:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:43:00 | $8.03 | SELL | 6330 | $50,826.10 | - | - | - | - | ||
| 2026-07-20 12:42:00 | $8.04 | SELL | 6330 | $50,861.60 | - | - | - | - | ||
| 2026-07-20 12:41:00 | $8.04 | SELL | 6330 | $50,861.60 | - | - | - | - | ||
| 2026-07-20 12:40:00 | $8.04 | SELL | 6330 | $50,861.60 | - | - | - | - | ||
| 2026-07-20 12:39:00 | $8.03 | SELL | 6330 | $50,800.80 | - | - | - | - | ||
| 2026-07-20 12:38:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:37:00 | $8.03 | SELL | 6330 | $50,817.20 | - | - | - | - | ||
| 2026-07-20 12:36:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:35:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:34:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:33:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:32:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:31:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:30:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:29:00 | $8.03 | SELL | 6330 | $50,829.90 | - | - | - | - | ||
| 2026-07-20 12:28:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:27:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:26:00 | $8.03 | SELL | 6330 | $50,829.90 | - | - | - | - | ||
| 2026-07-20 12:25:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:24:00 | $8.03 | SELL | 6330 | $50,798.20 | - | - | - | - | ||
| 2026-07-20 12:23:00 | $8.02 | SELL | 6330 | $50,782.40 | - | - | - | - | ||
| 2026-07-20 12:22:00 | $8.02 | SELL | 6330 | $50,797.60 | - | - | - | - | ||
| 2026-07-20 12:21:00 | $8.02 | SELL | 6330 | $50,748.20 | - | - | - | - | ||
| 2026-07-20 12:20:00 | $8.02 | SELL | 6330 | $50,752.00 | - | - | - | - | ||
| 2026-07-20 12:19:00 | $8.02 | SELL | 6330 | $50,734.90 | - | - | - | - | ||
| 2026-07-20 12:18:00 | $8.02 | SELL | 6330 | $50,751.40 | - | - | - | - | ||
| 2026-07-20 12:17:00 | $8.02 | SELL | 6330 | $50,766.60 | - | - | - | - | ||
| 2026-07-20 12:16:00 | $8.02 | SELL | 6330 | $50,766.60 | - | - | - | - | ||
| 2026-07-20 12:15:00 | $8.02 | SELL | 6330 | $50,766.60 | - | - | - | - | ||
| 2026-07-20 12:14:00 | $8.02 | SELL | 6330 | $50,734.90 | - | - | - | - | ||
| 2026-07-20 12:13:00 | $8.02 | SELL | 6330 | $50,766.60 | - | - | - | - | ||
| 2026-07-20 12:12:00 | $8.02 | SELL | 6330 | $50,766.60 | - | - | - | - | ||
| 2026-07-20 12:11:00 | $8.02 | SELL | 6330 | $50,734.90 | - | - | - | - | ||
| 2026-07-20 12:10:00 | $8.02 | SELL | 6330 | $50,766.60 | - | - | - | - | ||
| 2026-07-20 12:09:00 | $8.02 | SELL | 6330 | $50,766.60 | - | - | - | - | ||
| 2026-07-20 12:08:00 | $8.02 | SELL | 6330 | $50,766.60 | - | - | - | - | ||
| 2026-07-20 12:07:00 | $8.02 | SELL | 6330 | $50,766.60 | - | - | - | - | ||
| 2026-07-20 12:06:00 | $8.02 | SELL | 6330 | $50,766.60 | - | - | - | - | ||
| 2026-07-20 12:05:00 | $8.02 | SELL | 6330 | $50,734.90 | - | - | - | - | ||
| 2026-07-20 12:04:00 | $8.02 | SELL | 6330 | $50,766.60 | - | - | - | - | ||
| 2026-07-20 12:03:00 | $8.02 | SELL | 6330 | $50,735.60 | - | - | - | - | ||
| 2026-07-20 12:02:00 | $8.02 | SELL | 6330 | $50,766.60 | - | - | - | - | ||
| 2026-07-20 12:01:00 | $8.02 | SELL | 6330 | $50,766.60 | - | - | - | - | ||
| 2026-07-20 12:00:00 | $8.02 | SELL | 6330 | $50,766.60 | - | - | - | - | ||
| 2026-07-20 11:59:00 | $8.02 | SELL | 6330 | $50,766.60 | - | - | - | - | ||
| 2026-07-20 11:58:00 | $8.02 | SELL | 6330 | $50,766.60 | - | - | - | - | ||
| 2026-07-20 11:57:00 | $8.02 | SELL | 6330 | $50,766.60 | - | - | - | - | ||
| 2026-07-20 11:56:00 | $8.01 | SELL | 6330 | $50,703.30 | - | - | - | - | ||
| 2026-07-20 11:55:00 | $8.01 | SELL | 6330 | $50,703.30 | - | - | - | - | ||
| 2026-07-20 11:54:00 | $8.01 | SELL | 6330 | $50,703.30 | - | - | - | - | ||
| 2026-07-20 11:53:00 | $8.01 | SELL | 6330 | $50,703.30 | - | - | - | - | ||
| 2026-07-20 11:52:00 | $8.00 | SELL | 6330 | $50,640.00 | - | - | - | - | ||
| 2026-07-20 11:51:00 | $8.01 | SELL | 6330 | $50,703.30 | - | - | - | - | ||
| 2026-07-20 11:50:00 | $8.00 | SELL | 6330 | $50,640.00 | - | - | - | - | ||
| 2026-07-20 11:49:00 | $8.00 | SELL | 6330 | $50,640.00 | - | - | - | - | ||
| 2026-07-20 11:48:00 | $8.00 | SELL | 6330 | $50,640.00 | - | - | - | - | ||
| 2026-07-20 11:47:00 | $8.00 | SELL | 6330 | $50,640.00 | - | - | - | - | ||
| 2026-07-20 11:46:00 | $7.99 | SELL | 6330 | $50,576.70 | - | - | - | - | ||
| 2026-07-20 11:45:00 | $7.99 | SELL | 6330 | $50,576.70 | - | - | - | - | ||
| 2026-07-20 11:44:00 | $7.99 | SELL | 6330 | $50,576.70 | - | - | - | - | ||
| 2026-07-20 11:43:00 | $7.99 | SELL | 6330 | $50,576.70 | - | - | - | - | ||
| 2026-07-20 11:42:00 | $7.99 | SELL | 6330 | $50,576.70 | - | - | - | - | ||
| 2026-07-20 11:41:00 | $7.99 | SELL | 6330 | $50,576.70 | - | - | - | - | ||
| 2026-07-20 11:40:00 | $7.98 | SELL | 6330 | $50,513.40 | - | - | - | - | ||
| 2026-07-20 11:39:00 | $7.98 | SELL | 6330 | $50,513.40 | - | - | - | - | ||
| 2026-07-20 11:38:00 | $7.97 | SELL | 6330 | $50,450.10 | - | - | - | - | ||
| 2026-07-20 11:37:00 | $7.98 | SELL | 6330 | $50,513.40 | - | - | - | - | ||
| 2026-07-20 11:36:00 | $7.97 | SELL | 6330 | $50,450.10 | - | - | - | - | ||
| 2026-07-20 11:35:00 | $7.98 | SELL | 6330 | $50,481.80 | - | - | - | - | ||
| 2026-07-20 11:34:00 | $7.97 | SELL | 6330 | $50,450.10 | - | - | - | - | ||
| 2026-07-20 11:33:00 | $7.97 | SELL | 6330 | $50,450.10 | - | - | - | - | ||
| 2026-07-20 11:32:00 | $7.97 | SELL | 6330 | $50,450.10 | - | - | - | - | ||
| 2026-07-20 11:31:00 | $7.97 | SELL | 6330 | $50,450.10 | - | - | - | - | ||
| 2026-07-20 11:30:00 | $7.97 | SELL | 6330 | $50,450.10 | - | - | - | - | ||
| 2026-07-20 11:29:00 | $7.97 | SELL | 6330 | $50,450.10 | - | - | - | - | ||
| 2026-07-20 11:28:00 | $7.95 | SELL | 6330 | $50,323.50 | - | - | - | - | ||
| 2026-07-20 11:27:00 | $7.95 | SELL | 6330 | $50,323.50 | - | - | - | - | ||
| 2026-07-20 11:26:00 | $7.95 | SELL | 6330 | $50,323.50 | - | - | - | - | ||
| 2026-07-20 11:25:00 | $7.95 | SELL | 6330 | $50,323.50 | - | - | - | - | ||
| 2026-07-20 11:24:00 | $7.94 | SELL | 6330 | $50,260.20 | - | - | - | - | ||
| 2026-07-20 11:23:00 | $7.94 | SELL | 6330 | $50,260.20 | - | - | - | - | ||
| 2026-07-20 11:22:00 | $7.94 | SELL | 6330 | $50,228.60 | - | - | - | - | ||
| 2026-07-20 11:21:00 | $7.94 | SELL | 6330 | $50,228.60 | - | - | - | - | ||
| 2026-07-20 11:20:00 | $7.94 | SELL | 6330 | $50,228.60 | - | - | - | - | ||
| 2026-07-20 11:19:00 | $7.93 | SELL | 6330 | $50,196.90 | - | - | - | - | ||
| 2026-07-20 11:18:00 | $7.93 | SELL | 6330 | $50,196.90 | - | - | - | - | ||
| 2026-07-20 11:17:00 | $7.93 | SELL | 6330 | $50,196.90 | - | - | - | - | ||
| 2026-07-20 11:16:00 | $7.93 | SELL | 6330 | $50,196.90 | - | - | - | - | ||
| 2026-07-20 11:15:00 | $7.93 | SELL | 6330 | $50,196.90 | - | - | - | - | ||
| 2026-07-20 11:14:00 | $7.93 | SELL | 6330 | $50,196.90 | - | - | - | - | ||
| 2026-07-20 11:13:00 | $7.93 | SELL | 6330 | $50,196.90 | - | - | - | - | ||
| 2026-07-20 11:12:00 | $7.93 | SELL | 6330 | $50,196.90 | - | - | - | - | ||
| 2026-07-20 11:11:00 | $7.92 | SELL | 6330 | $50,133.60 | - | - | - | - | ||
| 2026-07-20 11:10:00 | $7.93 | SELL | 6330 | $50,196.90 | - | - | - | - | ||
| 2026-07-20 11:09:00 | $7.93 | SELL | 6330 | $50,196.90 | - | - | - | - | ||
| 2026-07-20 11:08:00 | $7.92 | SELL | 6330 | $50,133.60 | - | - | - | - | ||
| 2026-07-20 11:07:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 11:06:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 11:05:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 11:04:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 11:03:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 10:52:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 10:51:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 10:32:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 10:31:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 10:30:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 10:29:00 | $7.92 | SELL | 6330 | $50,133.60 | - | - | - | - | ||
| 2026-07-20 10:28:00 | $7.92 | SELL | 6330 | $50,101.90 | - | - | - | - | ||
| 2026-07-20 10:27:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 10:26:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 10:18:00 | $7.92 | SELL | 6330 | $50,101.90 | - | - | - | - | ||
| 2026-07-20 10:17:00 | $7.92 | SELL | 6330 | $50,101.90 | - | - | - | - | ||
| 2026-07-20 10:16:00 | $7.93 | SELL | 6330 | $50,196.90 | - | - | - | - | ||
| 2026-07-20 10:15:00 | $7.92 | SELL | 6330 | $50,133.60 | - | - | - | - | ||
| 2026-07-20 10:14:00 | $7.92 | SELL | 6330 | $50,133.60 | - | - | - | - | ||
| 2026-07-20 10:13:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 10:12:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 10:11:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 10:10:00 | $7.93 | SELL | 6330 | $50,196.90 | - | - | - | - | ||
| 2026-07-20 10:09:00 | $7.92 | SELL | 6330 | $50,133.60 | - | - | - | - | ||
| 2026-07-20 10:08:00 | $7.92 | SELL | 6330 | $50,133.60 | - | - | - | - | ||
| 2026-07-20 10:07:00 | $7.92 | SELL | 6330 | $50,133.60 | - | - | - | - | ||
| 2026-07-20 10:06:00 | $7.92 | SELL | 6330 | $50,133.60 | - | - | - | - | ||
| 2026-07-20 10:05:00 | $7.93 | SELL | 6330 | $50,196.90 | - | - | - | - | ||
| 2026-07-20 10:04:00 | $7.93 | SELL | 6330 | $50,196.90 | - | - | - | - | ||
| 2026-07-20 10:03:00 | $7.92 | SELL | 6330 | $50,133.60 | - | - | - | - | ||
| 2026-07-20 10:01:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 10:00:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 09:59:00 | $7.92 | SELL | 6330 | $50,133.60 | - | - | - | - | ||
| 2026-07-20 09:58:00 | $7.93 | SELL | 6330 | $50,196.90 | - | - | - | - | ||
| 2026-07-20 09:57:00 | $7.92 | SELL | 6330 | $50,133.60 | - | - | - | - | ||
| 2026-07-20 09:56:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 09:55:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 09:54:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 09:53:00 | $7.92 | SELL | 6330 | $50,133.60 | - | - | - | - | ||
| 2026-07-20 09:52:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 09:51:00 | $7.93 | SELL | 6330 | $50,196.90 | - | - | - | - | ||
| 2026-07-20 09:50:00 | $7.93 | SELL | 6330 | $50,196.90 | - | - | - | - | ||
| 2026-07-20 09:49:00 | $7.92 | SELL | 6330 | $50,133.60 | - | - | - | - | ||
| 2026-07-20 09:48:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 09:47:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 09:45:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 09:33:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-20 09:32:00 | $7.93 | SELL | 6330 | $50,196.90 | - | - | - | - | ||
| 2026-07-20 09:31:00 | $7.93 | SELL | 6330 | $50,196.90 | - | - | - | - | ||
| 2026-07-20 09:30:00 | $7.91 | SELL | 6330 | $50,070.30 | - | - | - | - | ||
| 2026-07-16 15:32:00 | $7.89 | SELL | 6430 | $50,700.60 | - | - | - | - | ||
| 2026-07-16 15:24:00 | $7.88 | SELL | 6430 | $50,668.40 | - | - | - | - | ||
| 2026-07-16 13:13:00 | $7.88 | SELL | 6430 | $50,669.00 | - | - | - | - | ||
| 2026-07-16 13:08:00 | $7.88 | SELL | 6430 | $50,668.40 | - | - | - | - | ||
| 2026-07-16 13:07:00 | $7.88 | SELL | 6430 | $50,678.00 | - | - | - | - | ||
| 2026-07-16 13:06:00 | $7.88 | SELL | 6430 | $50,668.40 | - | - | - | - | ||
| 2026-07-16 13:05:00 | $7.88 | SELL | 6430 | $50,668.40 | - | - | - | - | ||
| 2026-07-16 13:04:00 | $7.89 | SELL | 6430 | $50,753.30 | - | - | - | - | ||
| 2026-07-16 13:03:00 | $7.89 | SELL | 6430 | $50,700.60 | - | - | - | - | ||
| 2026-07-16 13:02:00 | $7.89 | SELL | 6430 | $50,716.00 | - | - | - | - | ||
| 2026-07-16 13:01:00 | $7.88 | SELL | 6430 | $50,668.40 | - | - | - | - | ||
| 2026-07-16 13:00:00 | $7.89 | SELL | 6430 | $50,730.10 | - | - | - | - | ||
| 2026-07-16 12:59:00 | $7.89 | SELL | 6430 | $50,734.00 | - | - | - | - | ||
| 2026-07-16 12:58:00 | $7.89 | SELL | 6430 | $50,744.90 | - | - | - | - | ||
| 2026-07-16 12:57:00 | $7.89 | SELL | 6430 | $50,732.70 | - | - | - | - | ||
| 2026-07-16 12:56:00 | $7.90 | SELL | 6430 | $50,797.00 | - | - | - | - | ||
| 2026-07-16 12:55:00 | $7.90 | SELL | 6430 | $50,824.00 | - | - | - | - | ||
| 2026-07-16 12:54:00 | $7.91 | SELL | 6430 | $50,861.30 | - | - | - | - | ||
| 2026-07-16 12:53:00 | $7.90 | SELL | 6430 | $50,773.90 | - | - | - | - | ||
| 2026-07-16 12:52:00 | $7.90 | SELL | 6430 | $50,797.00 | - | - | - | - | ||
| 2026-07-16 12:51:00 | $7.91 | SELL | 6430 | $50,861.30 | - | - | - | - | ||
| 2026-07-16 12:50:00 | $7.91 | SELL | 6430 | $50,829.80 | - | - | - | - | ||
| 2026-07-16 12:49:00 | $7.91 | SELL | 6430 | $50,861.30 | - | - | - | - | ||
| 2026-07-16 12:48:00 | $7.90 | SELL | 6430 | $50,797.00 | - | - | - | - | ||
| 2026-07-16 12:47:00 | $7.89 | SELL | 6430 | $50,734.00 | - | - | - | - | ||
| 2026-07-16 12:46:00 | $7.89 | SELL | 6430 | $50,732.70 | - | - | - | - | ||
| 2026-07-16 12:45:00 | $7.89 | SELL | 6430 | $50,732.70 | - | - | - | - | ||
| 2026-07-16 12:44:00 | $7.89 | SELL | 6430 | $50,732.70 | - | - | - | - | ||
| 2026-07-16 12:43:00 | $7.89 | SELL | 6430 | $50,732.70 | - | - | - | - | ||
| 2026-07-16 12:42:00 | $7.89 | SELL | 6430 | $50,732.70 | - | - | - | - | ||
| 2026-07-16 12:41:00 | $7.89 | SELL | 6430 | $50,700.60 | - | - | - | - | ||
| 2026-07-16 12:40:00 | $7.89 | SELL | 6430 | $50,732.70 | - | - | - | - | ||
| 2026-07-16 12:39:00 | $7.88 | SELL | 6430 | $50,668.40 | - | - | - | - | ||
| 2026-07-16 12:38:00 | $7.89 | SELL | 6430 | $50,732.70 | - | - | - | - | ||
| 2026-07-16 12:37:00 | $7.88 | SELL | 6430 | $50,668.40 | - | - | - | - | ||
| 2026-07-16 12:36:00 | $7.88 | SELL | 6430 | $50,668.40 | - | - | - | - | ||
| 2026-07-16 12:35:00 | $7.88 | SELL | 6430 | $50,668.40 | - | - | - | - | ||
| 2026-07-16 12:34:00 | $7.88 | SELL | 6430 | $50,668.40 | - | - | - | - | ||
| 2026-07-16 12:33:00 | $7.87 | SELL | 6430 | $50,630.50 | - | - | - | - | ||
| 2026-07-16 12:32:00 | $7.87 | SELL | 6430 | $50,604.10 | - | - | - | - | ||
| 2026-07-16 12:31:00 | $7.86 | SELL | 6430 | $50,539.80 | - | - | - | - | ||
| 2026-07-16 12:30:00 | $7.86 | SELL | 6430 | $50,539.80 | - | - | - | - | ||
| 2026-07-16 12:23:00 | $7.86 | SELL | 6430 | $50,539.80 | - | - | - | - | ||
| 2026-07-16 12:22:00 | $7.86 | SELL | 6430 | $50,539.80 | - | - | - | - | ||
| 2026-07-16 12:21:00 | $7.86 | SELL | 6430 | $50,539.80 | - | - | - | - | ||
| 2026-07-16 12:19:00 | $7.86 | SELL | 6430 | $50,539.80 | - | - | - | - | ||
| 2026-07-16 11:41:00 | $7.86 | SELL | 6430 | $50,539.80 | - | - | - | - | ||
| 2026-07-16 11:40:00 | $7.86 | SELL | 6430 | $50,539.80 | - | - | - | - | ||
| 2026-07-16 11:26:00 | $7.86 | SELL | 6430 | $50,539.80 | - | - | - | - | ||
| 2026-07-16 11:10:00 | $7.86 | SELL | 6430 | $50,539.80 | - | - | - | - | ||
| 2026-07-16 11:09:00 | $7.86 | SELL | 6430 | $50,539.80 | - | - | - | - | ||
| 2026-07-16 11:08:00 | $7.86 | SELL | 6430 | $50,539.80 | - | - | - | - | ||
| 2026-07-16 11:06:00 | $7.86 | SELL | 6430 | $50,539.80 | - | - | - | - | ||
| 2026-07-16 11:05:00 | $7.86 | SELL | 6430 | $50,539.80 | - | - | - | - | ||
| 2026-07-15 10:22:00 | $7.86 | SELL | 6410 | $50,382.60 | - | - | - | - | ||
| 2026-07-15 10:21:00 | $7.86 | SELL | 6410 | $50,382.60 | - | - | - | - | ||
| 2026-07-15 10:17:00 | $7.86 | SELL | 6410 | $50,382.60 | - | - | - | - | ||
| 2026-07-15 10:15:00 | $7.86 | SELL | 6410 | $50,382.60 | - | - | - | - | ||
| 2026-07-15 10:14:00 | $7.86 | SELL | 6410 | $50,382.60 | - | - | - | - | ||
| 2026-07-15 10:13:00 | $7.87 | SELL | 6410 | $50,446.70 | - | - | - | - | ||
| 2026-07-15 10:12:00 | $7.88 | SELL | 6410 | $50,510.80 | - | - | - | - | ||
| 2026-07-15 10:11:00 | $7.87 | SELL | 6410 | $50,446.70 | - | - | - | - | ||
| 2026-07-15 10:10:00 | $7.87 | SELL | 6410 | $50,446.70 | - | - | - | - | ||
| 2026-07-15 10:09:00 | $7.87 | SELL | 6410 | $50,446.70 | - | - | - | - | ||
| 2026-07-15 10:08:00 | $7.87 | SELL | 6410 | $50,446.70 | - | - | - | - | ||
| 2026-07-15 10:07:00 | $7.89 | SELL | 6410 | $50,574.90 | - | - | - | - | ||
| 2026-07-15 10:06:00 | $7.88 | SELL | 6410 | $50,510.80 | - | - | - | - | ||
| 2026-07-15 10:05:00 | $7.88 | SELL | 6410 | $50,510.80 | - | - | - | - | ||
| 2026-07-15 10:04:00 | $7.88 | SELL | 6410 | $50,510.80 | - | - | - | - | ||
| 2026-07-15 10:03:00 | $7.88 | SELL | 6410 | $50,510.80 | - | - | - | - | ||
| 2026-07-15 10:02:00 | $7.88 | SELL | 6410 | $50,510.80 | - | - | - | - | ||
| 2026-07-15 10:01:00 | $7.87 | SELL | 6410 | $50,446.70 | - | - | - | - | ||
| 2026-07-15 10:00:00 | $7.87 | SELL | 6410 | $50,446.70 | - | - | - | - | ||
| 2026-07-15 09:59:00 | $7.85 | SELL | 6410 | $50,318.50 | - | - | - | - | ||
| 2026-07-15 09:58:00 | $7.84 | SELL | 6410 | $50,254.40 | - | - | - | - | ||
| 2026-07-15 09:57:00 | $7.84 | SELL | 6410 | $50,226.80 | - | - | - | - | ||
| 2026-07-15 09:56:00 | $7.84 | SELL | 6410 | $50,254.40 | - | - | - | - | ||
| 2026-07-15 09:55:00 | $7.84 | SELL | 6410 | $50,254.40 | - | - | - | - | ||
| 2026-07-15 09:54:00 | $7.83 | SELL | 6410 | $50,190.30 | - | - | - | - | ||
| 2026-07-15 09:53:00 | $7.84 | SELL | 6410 | $50,254.40 | - | - | - | - | ||
| 2026-07-15 09:52:00 | $7.83 | SELL | 6410 | $50,190.30 | - | - | - | - | ||
| 2026-07-15 09:51:00 | $7.82 | SELL | 6410 | $50,126.20 | - | - | - | - | ||
| 2026-07-15 09:50:00 | $7.82 | SELL | 6410 | $50,126.20 | - | - | - | - | ||
| 2026-07-15 09:49:00 | $7.83 | SELL | 6410 | $50,158.20 | - | - | - | - | ||
| 2026-07-15 09:48:00 | $7.83 | SELL | 6410 | $50,190.30 | - | - | - | - | ||
| 2026-07-15 09:47:00 | $7.83 | SELL | 6410 | $50,190.30 | - | - | - | - | ||
| 2026-07-15 09:46:00 | $7.83 | SELL | 6410 | $50,158.20 | - | - | - | - | ||
| 2026-07-15 09:45:00 | $7.83 | SELL | 6410 | $50,190.30 | - | - | - | - | ||
| 2026-07-15 09:44:00 | $7.82 | SELL | 6410 | $50,126.20 | - | - | - | - | ||
| 2026-07-15 09:43:00 | $7.83 | SELL | 6410 | $50,158.20 | - | - | - | - | ||
| 2026-07-15 09:42:00 | $7.83 | SELL | 6410 | $50,190.30 | - | - | - | - | ||
| 2026-07-15 09:41:00 | $7.84 | SELL | 6410 | $50,222.40 | - | - | - | - | ||
| 2026-07-15 09:40:00 | $7.82 | SELL | 6410 | $50,126.20 | - | - | - | - | ||
| 2026-07-15 09:39:00 | $7.80 | SELL | 6410 | $49,998.00 | - | - | - | - | ||
| 2026-07-15 09:38:00 | $7.80 | SELL | 6410 | $49,998.00 | - | - | - | - | ||
| 2026-07-15 09:37:00 | $7.81 | SELL | 6410 | $50,062.10 | - | - | - | - | ||
| 2026-07-15 09:36:00 | $7.81 | SELL | 6410 | $50,062.10 | - | - | - | - | ||
| 2026-07-15 09:35:00 | $7.81 | SELL | 6410 | $50,062.10 | - | - | - | - | ||
| 2026-07-15 09:34:00 | $7.82 | SELL | 6410 | $50,126.20 | - | - | - | - | ||
| 2026-07-15 09:33:00 | $7.82 | SELL | 6410 | $50,126.20 | - | - | - | - | ||
| 2026-07-15 09:32:00 | $7.82 | SELL | 6410 | $50,126.20 | - | - | - | - | ||
| 2026-07-15 09:30:00 | $7.81 | SELL | 6410 | $50,062.10 | - | - | - | - | ||
| 2026-07-13 10:00:00 | $7.76 | SELL | 6460 | $50,129.60 | - | - | - | - | ||
| 2026-07-13 09:59:00 | $7.76 | SELL | 6460 | $50,129.60 | - | - | - | - | ||
| 2026-07-13 09:56:00 | $7.76 | SELL | 6460 | $50,129.60 | - | - | - | - | ||
| 2026-07-13 09:54:00 | $7.76 | SELL | 6460 | $50,129.60 | - | - | - | - | ||
| 2026-07-13 09:46:00 | $7.76 | SELL | 6460 | $50,129.60 | - | - | - | - | ||
| 2026-07-13 09:45:00 | $7.76 | SELL | 6460 | $50,129.60 | - | - | - | - | ||
| 2026-07-13 09:44:00 | $7.78 | SELL | 6460 | $50,258.80 | - | - | - | - | ||
| 2026-07-13 09:43:00 | $7.78 | SELL | 6460 | $50,226.50 | - | - | - | - | ||
| 2026-07-13 09:42:00 | $7.78 | SELL | 6460 | $50,258.80 | - | - | - | - | ||
| 2026-07-13 09:41:00 | $7.78 | SELL | 6460 | $50,258.80 | - | - | - | - | ||
| 2026-07-13 09:40:00 | $7.79 | SELL | 6460 | $50,291.10 | - | - | - | - | ||
| 2026-07-13 09:39:00 | $7.78 | SELL | 6460 | $50,226.50 | - | - | - | - | ||
| 2026-07-13 09:38:00 | $7.78 | SELL | 6460 | $50,258.80 | - | - | - | - | ||
| 2026-07-13 09:37:00 | $7.78 | SELL | 6460 | $50,258.80 | - | - | - | - | ||
| 2026-07-13 09:36:00 | $7.79 | SELL | 6460 | $50,323.40 | - | - | - | - | ||
| 2026-07-13 09:35:00 | $7.79 | SELL | 6460 | $50,323.40 | - | - | - | - | ||
| 2026-07-13 09:34:00 | $7.80 | SELL | 6460 | $50,388.00 | - | - | - | - | ||
| 2026-07-13 09:31:00 | $7.76 | SELL | 6460 | $50,129.60 | - | - | - | - | ||
| 2026-07-10 09:34:00 | $7.77 | SELL | 6430 | $49,961.10 | - | - | - | - | ||
| 2026-07-10 09:33:00 | $7.78 | SELL | 6430 | $50,025.40 | - | - | - | - | ||
| 2026-07-10 09:31:00 | $7.80 | SELL | 6430 | $50,154.00 | - | - | - | - | ||
| 2026-07-10 09:30:00 | $7.78 | SELL | 6430 | $50,025.40 | - | - | - | - | ||
| 2026-07-09 15:53:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:52:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:51:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:50:00 | $7.75 | SELL | 6550 | $50,738.30 | - | - | - | - | ||
| 2026-07-09 15:49:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:48:00 | $7.75 | SELL | 6550 | $50,752.00 | - | - | - | - | ||
| 2026-07-09 15:47:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:46:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:45:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:44:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:43:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:42:00 | $7.74 | SELL | 6550 | $50,697.00 | - | - | - | - | ||
| 2026-07-09 15:41:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:40:00 | $7.74 | SELL | 6550 | $50,695.00 | - | - | - | - | ||
| 2026-07-09 15:39:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 15:38:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:37:00 | $7.74 | SELL | 6550 | $50,697.00 | - | - | - | - | ||
| 2026-07-09 15:36:00 | $7.73 | SELL | 6550 | $50,655.10 | - | - | - | - | ||
| 2026-07-09 15:35:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:34:00 | $7.73 | SELL | 6550 | $50,662.90 | - | - | - | - | ||
| 2026-07-09 15:33:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:32:00 | $7.74 | SELL | 6550 | $50,669.50 | - | - | - | - | ||
| 2026-07-09 15:31:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:30:00 | $7.74 | SELL | 6550 | $50,689.10 | - | - | - | - | ||
| 2026-07-09 15:29:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:28:00 | $7.74 | SELL | 6550 | $50,669.50 | - | - | - | - | ||
| 2026-07-09 15:27:00 | $7.73 | SELL | 6550 | $50,662.90 | - | - | - | - | ||
| 2026-07-09 15:26:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:25:00 | $7.74 | SELL | 6550 | $50,673.40 | - | - | - | - | ||
| 2026-07-09 15:24:00 | $7.73 | SELL | 6550 | $50,662.90 | - | - | - | - | ||
| 2026-07-09 15:23:00 | $7.74 | SELL | 6550 | $50,666.90 | - | - | - | - | ||
| 2026-07-09 15:22:00 | $7.74 | SELL | 6550 | $50,670.10 | - | - | - | - | ||
| 2026-07-09 15:21:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:20:00 | $7.73 | SELL | 6550 | $50,662.30 | - | - | - | - | ||
| 2026-07-09 15:19:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:18:00 | $7.74 | SELL | 6550 | $50,666.20 | - | - | - | - | ||
| 2026-07-09 15:17:00 | $7.74 | SELL | 6550 | $50,681.30 | - | - | - | - | ||
| 2026-07-09 15:16:00 | $7.73 | SELL | 6550 | $50,657.70 | - | - | - | - | ||
| 2026-07-09 15:15:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:14:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:13:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:12:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:11:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:10:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 15:09:00 | $7.73 | SELL | 6550 | $50,658.40 | - | - | - | - | ||
| 2026-07-09 15:08:00 | $7.74 | SELL | 6550 | $50,681.90 | - | - | - | - | ||
| 2026-07-09 15:07:00 | $7.74 | SELL | 6550 | $50,687.20 | - | - | - | - | ||
| 2026-07-09 15:06:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:05:00 | $7.74 | SELL | 6550 | $50,729.10 | - | - | - | - | ||
| 2026-07-09 15:04:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:03:00 | $7.74 | SELL | 6550 | $50,708.10 | - | - | - | - | ||
| 2026-07-09 15:02:00 | $7.74 | SELL | 6550 | $50,710.80 | - | - | - | - | ||
| 2026-07-09 15:01:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 15:00:00 | $7.74 | SELL | 6550 | $50,712.10 | - | - | - | - | ||
| 2026-07-09 14:59:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:58:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:57:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:56:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:55:00 | $7.74 | SELL | 6550 | $50,697.00 | - | - | - | - | ||
| 2026-07-09 14:54:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:53:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:52:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:51:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:50:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:49:00 | $7.74 | SELL | 6550 | $50,724.50 | - | - | - | - | ||
| 2026-07-09 14:48:00 | $7.74 | SELL | 6550 | $50,724.50 | - | - | - | - | ||
| 2026-07-09 14:47:00 | $7.74 | SELL | 6550 | $50,722.50 | - | - | - | - | ||
| 2026-07-09 14:46:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:45:00 | $7.75 | SELL | 6550 | $50,730.40 | - | - | - | - | ||
| 2026-07-09 14:44:00 | $7.75 | SELL | 6550 | $50,749.40 | - | - | - | - | ||
| 2026-07-09 14:43:00 | $7.75 | SELL | 6550 | $50,754.00 | - | - | - | - | ||
| 2026-07-09 14:42:00 | $7.75 | SELL | 6550 | $50,762.50 | - | - | - | - | ||
| 2026-07-09 14:41:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:40:00 | $7.74 | SELL | 6550 | $50,719.30 | - | - | - | - | ||
| 2026-07-09 14:39:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:38:00 | $7.75 | SELL | 6550 | $50,757.30 | - | - | - | - | ||
| 2026-07-09 14:37:00 | $7.75 | SELL | 6550 | $50,757.90 | - | - | - | - | ||
| 2026-07-09 14:36:00 | $7.76 | SELL | 6550 | $50,795.20 | - | - | - | - | ||
| 2026-07-09 14:35:00 | $7.76 | SELL | 6550 | $50,795.20 | - | - | - | - | ||
| 2026-07-09 14:34:00 | $7.75 | SELL | 6550 | $50,787.40 | - | - | - | - | ||
| 2026-07-09 14:33:00 | $7.75 | SELL | 6550 | $50,789.40 | - | - | - | - | ||
| 2026-07-09 14:32:00 | $7.75 | SELL | 6550 | $50,794.60 | - | - | - | - | ||
| 2026-07-09 14:31:00 | $7.76 | SELL | 6550 | $50,795.20 | - | - | - | - | ||
| 2026-07-09 14:30:00 | $7.75 | SELL | 6550 | $50,793.90 | - | - | - | - | ||
| 2026-07-09 14:29:00 | $7.75 | SELL | 6550 | $50,793.90 | - | - | - | - | ||
| 2026-07-09 14:28:00 | $7.75 | SELL | 6550 | $50,793.30 | - | - | - | - | ||
| 2026-07-09 14:27:00 | $7.75 | SELL | 6550 | $50,791.30 | - | - | - | - | ||
| 2026-07-09 14:26:00 | $7.76 | SELL | 6550 | $50,795.20 | - | - | - | - | ||
| 2026-07-09 14:25:00 | $7.76 | SELL | 6550 | $50,795.20 | - | - | - | - | ||
| 2026-07-09 14:24:00 | $7.75 | SELL | 6550 | $50,793.90 | - | - | - | - | ||
| 2026-07-09 14:23:00 | $7.76 | SELL | 6550 | $50,795.20 | - | - | - | - | ||
| 2026-07-09 14:22:00 | $7.75 | SELL | 6550 | $50,772.30 | - | - | - | - | ||
| 2026-07-09 14:21:00 | $7.75 | SELL | 6550 | $50,788.00 | - | - | - | - | ||
| 2026-07-09 14:20:00 | $7.76 | SELL | 6550 | $50,795.90 | - | - | - | - | ||
| 2026-07-09 14:19:00 | $7.76 | SELL | 6550 | $50,799.20 | - | - | - | - | ||
| 2026-07-09 14:18:00 | $7.76 | SELL | 6550 | $50,821.40 | - | - | - | - | ||
| 2026-07-09 14:17:00 | $7.76 | SELL | 6550 | $50,826.70 | - | - | - | - | ||
| 2026-07-09 14:16:00 | $7.76 | SELL | 6550 | $50,812.90 | - | - | - | - | ||
| 2026-07-09 14:15:00 | $7.76 | SELL | 6550 | $50,795.20 | - | - | - | - | ||
| 2026-07-09 14:14:00 | $7.76 | SELL | 6550 | $50,828.00 | - | - | - | - | ||
| 2026-07-09 14:13:00 | $7.76 | SELL | 6550 | $50,828.00 | - | - | - | - | ||
| 2026-07-09 14:12:00 | $7.76 | SELL | 6550 | $50,828.00 | - | - | - | - | ||
| 2026-07-09 14:11:00 | $7.75 | SELL | 6550 | $50,777.60 | - | - | - | - | ||
| 2026-07-09 14:10:00 | $7.75 | SELL | 6550 | $50,788.00 | - | - | - | - | ||
| 2026-07-09 14:09:00 | $7.76 | SELL | 6550 | $50,819.50 | - | - | - | - | ||
| 2026-07-09 14:08:00 | $7.76 | SELL | 6550 | $50,795.20 | - | - | - | - | ||
| 2026-07-09 14:07:00 | $7.76 | SELL | 6550 | $50,795.20 | - | - | - | - | ||
| 2026-07-09 14:06:00 | $7.75 | SELL | 6550 | $50,762.50 | - | - | - | - | ||
| 2026-07-09 14:05:00 | $7.75 | SELL | 6550 | $50,761.90 | - | - | - | - | ||
| 2026-07-09 14:04:00 | $7.74 | SELL | 6550 | $50,716.60 | - | - | - | - | ||
| 2026-07-09 14:03:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 14:02:00 | $7.75 | SELL | 6550 | $50,761.20 | - | - | - | - | ||
| 2026-07-09 14:01:00 | $7.75 | SELL | 6550 | $50,749.40 | - | - | - | - | ||
| 2026-07-09 14:00:00 | $7.75 | SELL | 6550 | $50,744.20 | - | - | - | - | ||
| 2026-07-09 13:59:00 | $7.75 | SELL | 6550 | $50,739.60 | - | - | - | - | ||
| 2026-07-09 13:58:00 | $7.74 | SELL | 6550 | $50,697.00 | - | - | - | - | ||
| 2026-07-09 13:57:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:56:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:55:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:54:00 | $7.75 | SELL | 6550 | $50,755.90 | - | - | - | - | ||
| 2026-07-09 13:53:00 | $7.75 | SELL | 6550 | $50,762.50 | - | - | - | - | ||
| 2026-07-09 13:52:00 | $7.75 | SELL | 6550 | $50,762.50 | - | - | - | - | ||
| 2026-07-09 13:51:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:50:00 | $7.75 | SELL | 6550 | $50,752.70 | - | - | - | - | ||
| 2026-07-09 13:49:00 | $7.75 | SELL | 6550 | $50,760.50 | - | - | - | - | ||
| 2026-07-09 13:48:00 | $7.75 | SELL | 6550 | $50,762.50 | - | - | - | - | ||
| 2026-07-09 13:47:00 | $7.75 | SELL | 6550 | $50,744.20 | - | - | - | - | ||
| 2026-07-09 13:46:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:45:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:44:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:43:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:42:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:41:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:40:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:39:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:38:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:37:00 | $7.75 | SELL | 6550 | $50,758.60 | - | - | - | - | ||
| 2026-07-09 13:36:00 | $7.74 | SELL | 6550 | $50,723.20 | - | - | - | - | ||
| 2026-07-09 13:35:00 | $7.74 | SELL | 6550 | $50,728.40 | - | - | - | - | ||
| 2026-07-09 13:34:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:33:00 | $7.75 | SELL | 6550 | $50,739.60 | - | - | - | - | ||
| 2026-07-09 13:32:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:31:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:30:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:29:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:28:00 | $7.74 | SELL | 6550 | $50,725.20 | - | - | - | - | ||
| 2026-07-09 13:27:00 | $7.75 | SELL | 6550 | $50,729.80 | - | - | - | - | ||
| 2026-07-09 13:26:00 | $7.75 | SELL | 6550 | $50,748.10 | - | - | - | - | ||
| 2026-07-09 13:25:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:24:00 | $7.74 | SELL | 6550 | $50,681.30 | - | - | - | - | ||
| 2026-07-09 13:23:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:22:00 | $7.73 | SELL | 6550 | $50,660.30 | - | - | - | - | ||
| 2026-07-09 13:21:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:20:00 | $7.74 | SELL | 6550 | $50,688.50 | - | - | - | - | ||
| 2026-07-09 13:19:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:18:00 | $7.74 | SELL | 6550 | $50,697.00 | - | - | - | - | ||
| 2026-07-09 13:17:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:16:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:15:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:14:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:13:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:12:00 | $7.74 | SELL | 6550 | $50,670.80 | - | - | - | - | ||
| 2026-07-09 13:11:00 | $7.74 | SELL | 6550 | $50,675.40 | - | - | - | - | ||
| 2026-07-09 13:10:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:09:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:08:00 | $7.74 | SELL | 6550 | $50,678.70 | - | - | - | - | ||
| 2026-07-09 13:07:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:06:00 | $7.74 | SELL | 6550 | $50,665.60 | - | - | - | - | ||
| 2026-07-09 13:05:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:04:00 | $7.73 | SELL | 6550 | $50,659.70 | - | - | - | - | ||
| 2026-07-09 13:03:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:02:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 13:01:00 | $7.73 | SELL | 6550 | $50,653.10 | - | - | - | - | ||
| 2026-07-09 13:00:00 | $7.73 | SELL | 6550 | $50,645.90 | - | - | - | - | ||
| 2026-07-09 12:59:00 | $7.73 | SELL | 6550 | $50,663.60 | - | - | - | - | ||
| 2026-07-09 12:58:00 | $7.73 | SELL | 6550 | $50,647.90 | - | - | - | - | ||
| 2026-07-09 12:57:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 12:56:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 12:55:00 | $7.74 | SELL | 6550 | $50,664.90 | - | - | - | - | ||
| 2026-07-09 12:54:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 12:53:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 12:52:00 | $7.73 | SELL | 6550 | $50,645.90 | - | - | - | - | ||
| 2026-07-09 12:51:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 12:50:00 | $7.74 | SELL | 6550 | $50,674.10 | - | - | - | - | ||
| 2026-07-09 12:49:00 | $7.74 | SELL | 6550 | $50,664.20 | - | - | - | - | ||
| 2026-07-09 12:48:00 | $7.74 | SELL | 6550 | $50,692.40 | - | - | - | - | ||
| 2026-07-09 12:47:00 | $7.73 | SELL | 6550 | $50,662.90 | - | - | - | - | ||
| 2026-07-09 12:46:00 | $7.73 | SELL | 6550 | $50,651.10 | - | - | - | - | ||
| 2026-07-09 12:45:00 | $7.73 | SELL | 6550 | $50,642.60 | - | - | - | - | ||
| 2026-07-09 12:44:00 | $7.73 | SELL | 6550 | $50,642.60 | - | - | - | - | ||
| 2026-07-09 12:43:00 | $7.73 | SELL | 6550 | $50,617.10 | - | - | - | - | ||
| 2026-07-09 12:42:00 | $7.73 | SELL | 6550 | $50,617.10 | - | - | - | - | ||
| 2026-07-09 12:41:00 | $7.73 | SELL | 6550 | $50,598.80 | - | - | - | - | ||
| 2026-07-09 12:40:00 | $7.72 | SELL | 6550 | $50,597.40 | - | - | - | - | ||
| 2026-07-09 12:39:00 | $7.73 | SELL | 6550 | $50,598.80 | - | - | - | - | ||
| 2026-07-09 12:38:00 | $7.72 | SELL | 6550 | $50,572.60 | - | - | - | - | ||
| 2026-07-09 12:37:00 | $7.72 | SELL | 6550 | $50,577.80 | - | - | - | - | ||
| 2026-07-09 12:36:00 | $7.72 | SELL | 6550 | $50,577.80 | - | - | - | - | ||
| 2026-07-09 12:35:00 | $7.72 | SELL | 6550 | $50,533.20 | - | - | - | - | ||
| 2026-07-09 12:34:00 | $7.72 | SELL | 6550 | $50,533.20 | - | - | - | - | ||
| 2026-07-09 12:33:00 | $7.72 | SELL | 6550 | $50,533.20 | - | - | - | - | ||
| 2026-07-09 12:32:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 12:31:00 | $7.71 | SELL | 6550 | $50,509.70 | - | - | - | - | ||
| 2026-07-09 12:30:00 | $7.71 | SELL | 6550 | $50,505.70 | - | - | - | - | ||
| 2026-07-09 12:29:00 | $7.71 | SELL | 6550 | $50,467.80 | - | - | - | - | ||
| 2026-07-09 12:28:00 | $7.71 | SELL | 6550 | $50,513.60 | - | - | - | - | ||
| 2026-07-09 12:27:00 | $7.70 | SELL | 6550 | $50,454.00 | - | - | - | - | ||
| 2026-07-09 12:26:00 | $7.73 | SELL | 6550 | $50,598.80 | - | - | - | - | ||
| 2026-07-09 12:25:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 12:24:00 | $7.73 | SELL | 6550 | $50,598.80 | - | - | - | - | ||
| 2026-07-09 12:23:00 | $7.73 | SELL | 6550 | $50,598.80 | - | - | - | - | ||
| 2026-07-09 12:22:00 | $7.73 | SELL | 6550 | $50,598.80 | - | - | - | - | ||
| 2026-07-09 12:21:00 | $7.72 | SELL | 6550 | $50,597.40 | - | - | - | - | ||
| 2026-07-09 12:20:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 12:19:00 | $7.73 | SELL | 6550 | $50,598.80 | - | - | - | - | ||
| 2026-07-09 12:18:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 12:17:00 | $7.72 | SELL | 6550 | $50,594.80 | - | - | - | - | ||
| 2026-07-09 12:16:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 12:15:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 12:14:00 | $7.72 | SELL | 6550 | $50,585.00 | - | - | - | - | ||
| 2026-07-09 12:13:00 | $7.72 | SELL | 6550 | $50,573.20 | - | - | - | - | ||
| 2026-07-09 12:12:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 12:11:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 12:10:00 | $7.72 | SELL | 6550 | $50,533.20 | - | - | - | - | ||
| 2026-07-09 12:09:00 | $7.71 | SELL | 6550 | $50,516.90 | - | - | - | - | ||
| 2026-07-09 12:08:00 | $7.72 | SELL | 6550 | $50,533.20 | - | - | - | - | ||
| 2026-07-09 12:07:00 | $7.71 | SELL | 6550 | $50,507.70 | - | - | - | - | ||
| 2026-07-09 12:06:00 | $7.71 | SELL | 6550 | $50,508.40 | - | - | - | - | ||
| 2026-07-09 12:05:00 | $7.72 | SELL | 6550 | $50,533.20 | - | - | - | - | ||
| 2026-07-09 12:04:00 | $7.72 | SELL | 6550 | $50,550.90 | - | - | - | - | ||
| 2026-07-09 12:03:00 | $7.72 | SELL | 6550 | $50,533.20 | - | - | - | - | ||
| 2026-07-09 12:02:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 12:01:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 12:00:00 | $7.73 | SELL | 6550 | $50,630.90 | - | - | - | - | ||
| 2026-07-09 11:59:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:58:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 11:57:00 | $7.73 | SELL | 6550 | $50,601.40 | - | - | - | - | ||
| 2026-07-09 11:56:00 | $7.73 | SELL | 6550 | $50,617.80 | - | - | - | - | ||
| 2026-07-09 11:55:00 | $7.73 | SELL | 6550 | $50,602.00 | - | - | - | - | ||
| 2026-07-09 11:54:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:53:00 | $7.73 | SELL | 6550 | $50,600.10 | - | - | - | - | ||
| 2026-07-09 11:52:00 | $7.73 | SELL | 6550 | $50,599.40 | - | - | - | - | ||
| 2026-07-09 11:51:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:50:00 | $7.73 | SELL | 6550 | $50,624.30 | - | - | - | - | ||
| 2026-07-09 11:49:00 | $7.73 | SELL | 6550 | $50,598.80 | - | - | - | - | ||
| 2026-07-09 11:48:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 11:47:00 | $7.73 | SELL | 6550 | $50,630.90 | - | - | - | - | ||
| 2026-07-09 11:46:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 11:45:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 11:44:00 | $7.73 | SELL | 6550 | $50,628.20 | - | - | - | - | ||
| 2026-07-09 11:43:00 | $7.73 | SELL | 6550 | $50,624.90 | - | - | - | - | ||
| 2026-07-09 11:42:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 11:41:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 11:40:00 | $7.72 | SELL | 6550 | $50,585.60 | - | - | - | - | ||
| 2026-07-09 11:39:00 | $7.72 | SELL | 6550 | $50,580.40 | - | - | - | - | ||
| 2026-07-09 11:38:00 | $7.72 | SELL | 6550 | $50,589.60 | - | - | - | - | ||
| 2026-07-09 11:37:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:36:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:35:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:34:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:33:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:32:00 | $7.71 | SELL | 6550 | $50,512.30 | - | - | - | - | ||
| 2026-07-09 11:31:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:30:00 | $7.71 | SELL | 6550 | $50,500.50 | - | - | - | - | ||
| 2026-07-09 11:29:00 | $7.72 | SELL | 6550 | $50,533.20 | - | - | - | - | ||
| 2026-07-09 11:28:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:27:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:26:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:25:00 | $7.72 | SELL | 6550 | $50,533.90 | - | - | - | - | ||
| 2026-07-09 11:24:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:23:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:22:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:21:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:20:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:19:00 | $7.72 | SELL | 6550 | $50,581.10 | - | - | - | - | ||
| 2026-07-09 11:18:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:17:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:16:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:15:00 | $7.73 | SELL | 6550 | $50,598.80 | - | - | - | - | ||
| 2026-07-09 11:14:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:13:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 11:12:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:11:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:10:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:09:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 11:08:00 | $7.73 | SELL | 6550 | $50,631.50 | - | - | - | - | ||
| 2026-07-09 11:07:00 | $7.74 | SELL | 6550 | $50,697.00 | - | - | - | - | ||
| 2026-07-09 11:06:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 11:05:00 | $7.71 | SELL | 6550 | $50,500.50 | - | - | - | - | ||
| 2026-07-09 11:04:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 11:03:00 | $7.70 | SELL | 6550 | $50,402.20 | - | - | - | - | ||
| 2026-07-09 11:02:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 11:01:00 | $7.72 | SELL | 6550 | $50,533.20 | - | - | - | - | ||
| 2026-07-09 11:00:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 10:59:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 10:58:00 | $7.70 | SELL | 6550 | $50,402.20 | - | - | - | - | ||
| 2026-07-09 10:57:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 10:56:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 10:55:00 | $7.69 | SELL | 6550 | $50,368.90 | - | - | - | - | ||
| 2026-07-09 10:54:00 | $7.70 | SELL | 6550 | $50,402.20 | - | - | - | - | ||
| 2026-07-09 10:53:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 10:52:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 10:51:00 | $7.69 | SELL | 6550 | $50,369.50 | - | - | - | - | ||
| 2026-07-09 10:50:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:49:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:48:00 | $7.69 | SELL | 6550 | $50,336.80 | - | - | - | - | ||
| 2026-07-09 10:47:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:45:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:44:00 | $7.69 | SELL | 6550 | $50,369.50 | - | - | - | - | ||
| 2026-07-09 10:43:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 10:42:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 10:41:00 | $7.70 | SELL | 6550 | $50,402.20 | - | - | - | - | ||
| 2026-07-09 10:40:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 10:39:00 | $7.70 | SELL | 6550 | $50,402.20 | - | - | - | - | ||
| 2026-07-09 10:38:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 10:37:00 | $7.71 | SELL | 6550 | $50,500.50 | - | - | - | - | ||
| 2026-07-09 10:36:00 | $7.72 | SELL | 6550 | $50,566.00 | - | - | - | - | ||
| 2026-07-09 10:35:00 | $7.70 | SELL | 6550 | $50,435.00 | - | - | - | - | ||
| 2026-07-09 10:34:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:33:00 | $7.69 | SELL | 6550 | $50,369.50 | - | - | - | - | ||
| 2026-07-09 10:32:00 | $7.69 | SELL | 6550 | $50,336.80 | - | - | - | - | ||
| 2026-07-09 10:31:00 | $7.69 | SELL | 6550 | $50,336.80 | - | - | - | - | ||
| 2026-07-09 10:30:00 | $7.69 | SELL | 6550 | $50,336.80 | - | - | - | - | ||
| 2026-07-09 10:29:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:28:00 | $7.69 | SELL | 6550 | $50,336.80 | - | - | - | - | ||
| 2026-07-09 10:27:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:26:00 | $7.69 | SELL | 6550 | $50,369.50 | - | - | - | - | ||
| 2026-07-09 10:25:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:24:00 | $7.68 | SELL | 6550 | $50,294.80 | - | - | - | - | ||
| 2026-07-09 10:23:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:22:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:21:00 | $7.67 | SELL | 6550 | $50,205.80 | - | - | - | - | ||
| 2026-07-09 10:20:00 | $7.67 | SELL | 6550 | $50,238.50 | - | - | - | - | ||
| 2026-07-09 10:19:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:18:00 | $7.67 | SELL | 6550 | $50,238.50 | - | - | - | - | ||
| 2026-07-09 10:17:00 | $7.68 | SELL | 6550 | $50,279.80 | - | - | - | - | ||
| 2026-07-09 10:16:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:15:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:14:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:13:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:12:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:11:00 | $7.67 | SELL | 6550 | $50,238.50 | - | - | - | - | ||
| 2026-07-09 10:10:00 | $7.66 | SELL | 6550 | $50,173.00 | - | - | - | - | ||
| 2026-07-09 10:09:00 | $7.67 | SELL | 6550 | $50,205.80 | - | - | - | - | ||
| 2026-07-09 10:08:00 | $7.67 | SELL | 6550 | $50,238.50 | - | - | - | - | ||
| 2026-07-09 10:07:00 | $7.66 | SELL | 6550 | $50,204.40 | - | - | - | - | ||
| 2026-07-09 10:06:00 | $7.67 | SELL | 6550 | $50,238.50 | - | - | - | - | ||
| 2026-07-09 10:05:00 | $7.66 | SELL | 6550 | $50,173.00 | - | - | - | - | ||
| 2026-07-09 10:04:00 | $7.65 | SELL | 6550 | $50,131.10 | - | - | - | - | ||
| 2026-07-09 10:03:00 | $7.66 | SELL | 6550 | $50,140.20 | - | - | - | - | ||
| 2026-07-09 10:02:00 | $7.67 | SELL | 6550 | $50,238.50 | - | - | - | - | ||
| 2026-07-09 10:01:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 10:00:00 | $7.69 | SELL | 6550 | $50,369.50 | - | - | - | - | ||
| 2026-07-09 09:59:00 | $7.68 | SELL | 6550 | $50,304.00 | - | - | - | - | ||
| 2026-07-09 09:58:00 | $7.65 | SELL | 6550 | $50,074.80 | - | - | - | - | ||
| 2026-07-09 09:57:00 | $7.65 | SELL | 6550 | $50,107.50 | - | - | - | - | ||
| 2026-07-09 09:56:00 | $7.65 | SELL | 6550 | $50,107.50 | - | - | - | - | ||
| 2026-07-09 09:55:00 | $7.65 | SELL | 6550 | $50,107.50 | - | - | - | - | ||
| 2026-07-09 09:54:00 | $7.64 | SELL | 6550 | $50,042.00 | - | - | - | - | ||
| 2026-07-09 09:53:00 | $7.65 | SELL | 6550 | $50,107.50 | - | - | - | - | ||
| 2026-07-09 09:52:00 | $7.65 | SELL | 6550 | $50,074.80 | - | - | - | - | ||
| 2026-07-09 09:51:00 | $7.64 | SELL | 6550 | $50,042.00 | - | - | - | - | ||
| 2026-07-09 09:47:00 | $7.64 | SELL | 6550 | $50,042.00 | - | - | - | - | ||
| 2026-07-09 09:34:00 | $7.64 | SELL | 6550 | $50,042.00 | - | - | - | - | ||
| 2026-07-09 09:30:00 | $7.64 | SELL | 6550 | $50,042.00 | - | - | - | - | ||
| 2026-07-08 15:59:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:58:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:57:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:56:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:55:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:54:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 15:53:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:52:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:51:00 | $7.66 | SELL | 6560 | $50,252.20 | - | - | - | - | ||
| 2026-07-08 15:50:00 | $7.66 | SELL | 6560 | $50,246.30 | - | - | - | - | ||
| 2026-07-08 15:49:00 | $7.66 | SELL | 6560 | $50,248.90 | - | - | - | - | ||
| 2026-07-08 15:48:00 | $7.65 | SELL | 6560 | $50,205.00 | - | - | - | - | ||
| 2026-07-08 15:47:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 15:46:00 | $7.66 | SELL | 6560 | $50,229.30 | - | - | - | - | ||
| 2026-07-08 15:45:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 15:44:00 | $7.66 | SELL | 6560 | $50,261.40 | - | - | - | - | ||
| 2026-07-08 15:43:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:42:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:41:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:40:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:39:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:38:00 | $7.66 | SELL | 6560 | $50,271.20 | - | - | - | - | ||
| 2026-07-08 15:37:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:36:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 15:35:00 | $7.66 | SELL | 6560 | $50,266.00 | - | - | - | - | ||
| 2026-07-08 15:34:00 | $7.67 | SELL | 6560 | $50,322.40 | - | - | - | - | ||
| 2026-07-08 15:33:00 | $7.67 | SELL | 6560 | $50,318.50 | - | - | - | - | ||
| 2026-07-08 15:32:00 | $7.68 | SELL | 6560 | $50,376.90 | - | - | - | - | ||
| 2026-07-08 15:31:00 | $7.67 | SELL | 6560 | $50,328.30 | - | - | - | - | ||
| 2026-07-08 15:30:00 | $7.67 | SELL | 6560 | $50,330.30 | - | - | - | - | ||
| 2026-07-08 15:29:00 | $7.68 | SELL | 6560 | $50,348.00 | - | - | - | - | ||
| 2026-07-08 15:28:00 | $7.68 | SELL | 6560 | $50,348.00 | - | - | - | - | ||
| 2026-07-08 15:27:00 | $7.68 | SELL | 6560 | $50,348.00 | - | - | - | - | ||
| 2026-07-08 15:26:00 | $7.67 | SELL | 6560 | $50,299.50 | - | - | - | - | ||
| 2026-07-08 15:25:00 | $7.67 | SELL | 6560 | $50,298.80 | - | - | - | - | ||
| 2026-07-08 15:24:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:23:00 | $7.66 | SELL | 6560 | $50,258.10 | - | - | - | - | ||
| 2026-07-08 15:22:00 | $7.66 | SELL | 6560 | $50,250.90 | - | - | - | - | ||
| 2026-07-08 15:21:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:20:00 | $7.67 | SELL | 6560 | $50,282.40 | - | - | - | - | ||
| 2026-07-08 15:19:00 | $7.66 | SELL | 6560 | $50,252.90 | - | - | - | - | ||
| 2026-07-08 15:18:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 15:17:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:16:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:15:00 | $7.66 | SELL | 6560 | $50,222.10 | - | - | - | - | ||
| 2026-07-08 15:14:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:13:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:12:00 | $7.66 | SELL | 6560 | $50,217.50 | - | - | - | - | ||
| 2026-07-08 15:11:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:10:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 15:09:00 | $7.65 | SELL | 6560 | $50,206.30 | - | - | - | - | ||
| 2026-07-08 15:08:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:07:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:06:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:05:00 | $7.65 | SELL | 6560 | $50,189.90 | - | - | - | - | ||
| 2026-07-08 15:04:00 | $7.65 | SELL | 6560 | $50,184.70 | - | - | - | - | ||
| 2026-07-08 15:03:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:02:00 | $7.65 | SELL | 6560 | $50,214.80 | - | - | - | - | ||
| 2026-07-08 15:01:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 15:00:00 | $7.66 | SELL | 6560 | $50,225.30 | - | - | - | - | ||
| 2026-07-08 14:59:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:58:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:57:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:56:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:55:00 | $7.65 | SELL | 6560 | $50,172.90 | - | - | - | - | ||
| 2026-07-08 14:54:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:53:00 | $7.65 | SELL | 6560 | $50,193.80 | - | - | - | - | ||
| 2026-07-08 14:52:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:51:00 | $7.65 | SELL | 6560 | $50,179.40 | - | - | - | - | ||
| 2026-07-08 14:50:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:49:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 14:48:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:47:00 | $7.65 | SELL | 6560 | $50,161.00 | - | - | - | - | ||
| 2026-07-08 14:46:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:45:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:44:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:43:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:42:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:41:00 | $7.65 | SELL | 6560 | $50,185.30 | - | - | - | - | ||
| 2026-07-08 14:40:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:39:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:38:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:37:00 | $7.65 | SELL | 6560 | $50,207.00 | - | - | - | - | ||
| 2026-07-08 14:36:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:35:00 | $7.65 | SELL | 6560 | $50,209.60 | - | - | - | - | ||
| 2026-07-08 14:34:00 | $7.65 | SELL | 6560 | $50,207.60 | - | - | - | - | ||
| 2026-07-08 14:33:00 | $7.65 | SELL | 6560 | $50,189.20 | - | - | - | - | ||
| 2026-07-08 14:32:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:31:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:30:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:29:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:28:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:27:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:26:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:25:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:24:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:23:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 14:22:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 14:21:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 14:20:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:19:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:18:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 14:17:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:16:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:15:00 | $7.65 | SELL | 6560 | $50,205.60 | - | - | - | - | ||
| 2026-07-08 14:14:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:13:00 | $7.65 | SELL | 6560 | $50,207.00 | - | - | - | - | ||
| 2026-07-08 14:12:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 14:11:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:10:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:09:00 | $7.65 | SELL | 6560 | $50,201.10 | - | - | - | - | ||
| 2026-07-08 14:08:00 | $7.65 | SELL | 6560 | $50,207.60 | - | - | - | - | ||
| 2026-07-08 14:07:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:06:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:05:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:04:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:03:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 14:02:00 | $7.65 | SELL | 6560 | $50,191.20 | - | - | - | - | ||
| 2026-07-08 14:01:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 14:00:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:59:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:58:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:57:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:56:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:55:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:54:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:53:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:52:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:51:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:50:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:49:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:48:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 13:47:00 | $7.65 | SELL | 6560 | $50,168.90 | - | - | - | - | ||
| 2026-07-08 13:46:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:45:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:44:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:43:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:42:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:41:00 | $7.64 | SELL | 6560 | $50,149.90 | - | - | - | - | ||
| 2026-07-08 13:40:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:39:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:38:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:37:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:36:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:35:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:34:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:33:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:32:00 | $7.65 | SELL | 6560 | $50,207.60 | - | - | - | - | ||
| 2026-07-08 13:31:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 13:30:00 | $7.65 | SELL | 6560 | $50,194.50 | - | - | - | - | ||
| 2026-07-08 13:29:00 | $7.65 | SELL | 6560 | $50,213.50 | - | - | - | - | ||
| 2026-07-08 13:28:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:27:00 | $7.65 | SELL | 6560 | $50,174.80 | - | - | - | - | ||
| 2026-07-08 13:26:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:25:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:24:00 | $7.65 | SELL | 6560 | $50,183.30 | - | - | - | - | ||
| 2026-07-08 13:23:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:22:00 | $7.65 | SELL | 6560 | $50,180.70 | - | - | - | - | ||
| 2026-07-08 13:21:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:20:00 | $7.64 | SELL | 6560 | $50,107.20 | - | - | - | - | ||
| 2026-07-08 13:19:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 13:18:00 | $7.64 | SELL | 6560 | $50,095.40 | - | - | - | - | ||
| 2026-07-08 13:17:00 | $7.64 | SELL | 6560 | $50,085.60 | - | - | - | - | ||
| 2026-07-08 13:16:00 | $7.64 | SELL | 6560 | $50,085.60 | - | - | - | - | ||
| 2026-07-08 13:15:00 | $7.63 | SELL | 6560 | $50,056.70 | - | - | - | - | ||
| 2026-07-08 13:14:00 | $7.64 | SELL | 6560 | $50,085.60 | - | - | - | - | ||
| 2026-07-08 12:11:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 12:08:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 12:07:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 12:06:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 12:05:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 12:01:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:57:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:55:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:52:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:51:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:46:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:45:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:44:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:40:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:39:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:38:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 11:37:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 11:36:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 11:35:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:34:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:33:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:10:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:09:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 11:08:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 10:35:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 10:34:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 10:33:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 10:32:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 10:31:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 10:30:00 | $7.65 | SELL | 6560 | $50,177.40 | - | - | - | - | ||
| 2026-07-08 10:29:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 10:28:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:27:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:26:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:25:00 | $7.67 | SELL | 6560 | $50,315.20 | - | - | - | - | ||
| 2026-07-08 10:24:00 | $7.67 | SELL | 6560 | $50,315.20 | - | - | - | - | ||
| 2026-07-08 10:23:00 | $7.67 | SELL | 6560 | $50,315.20 | - | - | - | - | ||
| 2026-07-08 10:22:00 | $7.67 | SELL | 6560 | $50,315.20 | - | - | - | - | ||
| 2026-07-08 10:21:00 | $7.67 | SELL | 6560 | $50,315.20 | - | - | - | - | ||
| 2026-07-08 10:20:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:19:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:18:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:17:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:16:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:15:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 10:14:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:13:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:12:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:11:00 | $7.66 | SELL | 6560 | $50,216.80 | - | - | - | - | ||
| 2026-07-08 10:10:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 10:09:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 10:08:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 10:07:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 10:06:00 | $7.65 | SELL | 6560 | $50,151.20 | - | - | - | - | ||
| 2026-07-08 10:05:00 | $7.65 | SELL | 6560 | $50,184.00 | - | - | - | - | ||
| 2026-07-08 10:04:00 | $7.66 | SELL | 6560 | $50,249.60 | - | - | - | - | ||
| 2026-07-08 10:03:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 10:02:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 10:01:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 10:00:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 09:59:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 09:58:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 09:57:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 09:56:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 09:55:00 | $7.63 | SELL | 6560 | $50,020.00 | - | - | - | - | ||
| 2026-07-08 09:54:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 09:53:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 09:52:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 09:51:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 09:50:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 09:49:00 | $7.62 | SELL | 6560 | $49,987.20 | - | - | - | - | ||
| 2026-07-08 09:48:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 09:47:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 09:46:00 | $7.64 | SELL | 6560 | $50,118.40 | - | - | - | - | ||
| 2026-07-08 09:45:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 09:44:00 | $7.62 | SELL | 6560 | $49,987.20 | - | - | - | - | ||
| 2026-07-08 09:43:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 09:42:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 09:41:00 | $7.62 | SELL | 6560 | $49,987.20 | - | - | - | - | ||
| 2026-07-08 09:40:00 | $7.62 | SELL | 6560 | $49,987.20 | - | - | - | - | ||
| 2026-07-08 09:36:00 | $7.62 | SELL | 6560 | $49,987.20 | - | - | - | - | ||
| 2026-07-08 09:35:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-08 09:30:00 | $7.63 | SELL | 6560 | $50,052.80 | - | - | - | - | ||
| 2026-07-07 10:03:00 | $7.60 | SELL | 6600 | $50,160.00 | - | - | - | - | ||
| 2026-07-07 10:02:00 | $7.60 | SELL | 6600 | $50,160.00 | - | - | - | - | ||
| 2026-07-07 10:01:00 | $7.61 | SELL | 6600 | $50,226.00 | - | - | - | - | ||
| 2026-07-07 10:00:00 | $7.61 | SELL | 6600 | $50,226.00 | - | - | - | - | ||
| 2026-07-07 09:59:00 | $7.61 | SELL | 6600 | $50,226.00 | - | - | - | - | ||
| 2026-07-07 09:58:00 | $7.60 | SELL | 6600 | $50,160.00 | - | - | - | - | ||
| 2026-07-07 09:54:00 | $7.61 | SELL | 6600 | $50,226.00 | - | - | - | - | ||
| 2026-07-07 09:53:00 | $7.61 | SELL | 6600 | $50,226.00 | - | - | - | - | ||
| 2026-07-07 09:52:00 | $7.61 | SELL | 6600 | $50,226.00 | - | - | - | - | ||
| 2026-07-07 09:51:00 | $7.60 | SELL | 6600 | $50,160.00 | - | - | - | - | ||
| 2026-07-07 09:50:00 | $7.61 | SELL | 6600 | $50,226.00 | - | - | - | - | ||
| 2026-07-07 09:49:00 | $7.61 | SELL | 6600 | $50,226.00 | - | - | - | - | ||
| 2026-07-07 09:48:00 | $7.63 | SELL | 6600 | $50,358.00 | - | - | - | - | ||
| 2026-07-07 09:47:00 | $7.62 | SELL | 6600 | $50,292.00 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $7.62 | SELL | 6600 | $50,292.00 | - | - | - | - | ||
| 2026-07-07 09:45:00 | $7.62 | SELL | 6600 | $50,292.00 | - | - | - | - | ||
| 2026-07-07 09:44:00 | $7.61 | SELL | 6600 | $50,226.00 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $7.62 | SELL | 6600 | $50,292.00 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $7.63 | SELL | 6600 | $50,358.00 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $7.62 | SELL | 6600 | $50,292.00 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $7.62 | SELL | 6600 | $50,292.00 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $7.63 | SELL | 6600 | $50,325.00 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $7.63 | SELL | 6600 | $50,358.00 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $7.64 | SELL | 6600 | $50,424.00 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $7.63 | SELL | 6600 | $50,358.00 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $7.63 | SELL | 6600 | $50,358.00 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $7.62 | SELL | 6600 | $50,292.00 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $7.62 | SELL | 6600 | $50,292.00 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $7.62 | SELL | 6600 | $50,292.00 | - | - | - | - | ||
| 2026-07-07 09:31:00 | $7.59 | SELL | 6600 | $50,094.00 | - | - | - | - | ||
| 2026-07-07 09:30:00 | $7.58 | SELL | 6600 | $50,028.00 | - | - | - | - | ||
| 2026-07-06 15:59:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:58:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:57:00 | $7.56 | SELL | 6700 | $50,652.00 | - | - | - | - | ||
| 2026-07-06 15:56:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:55:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:54:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:53:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:52:00 | $7.58 | SELL | 6700 | $50,762.60 | - | - | - | - | ||
| 2026-07-06 15:51:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:50:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:49:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:48:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:47:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:46:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:45:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:44:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:43:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:42:00 | $7.57 | SELL | 6700 | $50,730.40 | - | - | - | - | ||
| 2026-07-06 15:41:00 | $7.57 | SELL | 6700 | $50,750.50 | - | - | - | - | ||
| 2026-07-06 15:40:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:39:00 | $7.58 | SELL | 6700 | $50,752.50 | - | - | - | - | ||
| 2026-07-06 15:38:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:37:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:36:00 | $7.55 | SELL | 6700 | $50,617.80 | - | - | - | - | ||
| 2026-07-06 15:35:00 | $7.56 | SELL | 6700 | $50,619.80 | - | - | - | - | ||
| 2026-07-06 15:34:00 | $7.56 | SELL | 6700 | $50,648.60 | - | - | - | - | ||
| 2026-07-06 15:33:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:32:00 | $7.55 | SELL | 6700 | $50,612.50 | - | - | - | - | ||
| 2026-07-06 15:31:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:30:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:29:00 | $7.57 | SELL | 6700 | $50,719.00 | - | - | - | - | ||
| 2026-07-06 15:28:00 | $7.56 | SELL | 6700 | $50,681.50 | - | - | - | - | ||
| 2026-07-06 15:27:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:26:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:25:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:24:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:23:00 | $7.56 | SELL | 6700 | $50,629.90 | - | - | - | - | ||
| 2026-07-06 15:22:00 | $7.56 | SELL | 6700 | $50,652.00 | - | - | - | - | ||
| 2026-07-06 15:21:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:20:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:19:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:18:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:17:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:16:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:15:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:14:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:13:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:12:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:11:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:10:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:09:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:08:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:07:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 15:06:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:05:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:04:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:03:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:02:00 | $7.56 | SELL | 6700 | $50,656.70 | - | - | - | - | ||
| 2026-07-06 15:01:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 15:00:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 14:59:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 14:58:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 14:57:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 14:56:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 14:55:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 14:54:00 | $7.56 | SELL | 6700 | $50,665.40 | - | - | - | - | ||
| 2026-07-06 14:53:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 14:52:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 14:51:00 | $7.57 | SELL | 6700 | $50,710.30 | - | - | - | - | ||
| 2026-07-06 14:50:00 | $7.56 | SELL | 6700 | $50,662.10 | - | - | - | - | ||
| 2026-07-06 14:49:00 | $7.55 | SELL | 6700 | $50,617.20 | - | - | - | - | ||
| 2026-07-06 14:48:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:47:00 | $7.55 | SELL | 6700 | $50,616.50 | - | - | - | - | ||
| 2026-07-06 14:46:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:45:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:44:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:43:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:42:00 | $7.56 | SELL | 6700 | $50,643.30 | - | - | - | - | ||
| 2026-07-06 14:41:00 | $7.56 | SELL | 6700 | $50,621.20 | - | - | - | - | ||
| 2026-07-06 14:40:00 | $7.56 | SELL | 6700 | $50,622.50 | - | - | - | - | ||
| 2026-07-06 14:39:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:38:00 | $7.55 | SELL | 6700 | $50,603.10 | - | - | - | - | ||
| 2026-07-06 14:37:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 14:36:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:35:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:34:00 | $7.56 | SELL | 6700 | $50,652.00 | - | - | - | - | ||
| 2026-07-06 14:33:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:32:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:31:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:30:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:29:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:28:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:27:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:26:00 | $7.55 | SELL | 6700 | $50,616.50 | - | - | - | - | ||
| 2026-07-06 14:25:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:24:00 | $7.56 | SELL | 6700 | $50,623.20 | - | - | - | - | ||
| 2026-07-06 14:23:00 | $7.56 | SELL | 6700 | $50,651.30 | - | - | - | - | ||
| 2026-07-06 14:22:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 14:21:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:20:00 | $7.56 | SELL | 6700 | $50,626.50 | - | - | - | - | ||
| 2026-07-06 14:19:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:18:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:17:00 | $7.56 | SELL | 6700 | $50,619.20 | - | - | - | - | ||
| 2026-07-06 14:16:00 | $7.55 | SELL | 6700 | $50,601.10 | - | - | - | - | ||
| 2026-07-06 14:15:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:14:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 14:13:00 | $7.55 | SELL | 6700 | $50,572.30 | - | - | - | - | ||
| 2026-07-06 14:12:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 14:11:00 | $7.54 | SELL | 6700 | $50,525.40 | - | - | - | - | ||
| 2026-07-06 14:10:00 | $7.55 | SELL | 6700 | $50,554.90 | - | - | - | - | ||
| 2026-07-06 14:09:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 14:01:00 | $7.54 | SELL | 6700 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 14:00:00 | $7.54 | SELL | 6700 | $50,536.10 | - | - | - | - | ||
| 2026-07-06 13:59:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 13:58:00 | $7.54 | SELL | 6700 | $50,549.50 | - | - | - | - | ||
| 2026-07-06 13:57:00 | $7.54 | SELL | 6700 | $50,547.50 | - | - | - | - | ||
| 2026-07-06 13:56:00 | $7.55 | SELL | 6700 | $50,573.60 | - | - | - | - | ||
| 2026-07-06 13:55:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 13:54:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 13:53:00 | $7.56 | SELL | 6700 | $50,636.60 | - | - | - | - | ||
| 2026-07-06 13:52:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 13:51:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 13:50:00 | $7.55 | SELL | 6700 | $50,552.80 | - | - | - | - | ||
| 2026-07-06 13:49:00 | $7.55 | SELL | 6700 | $50,574.30 | - | - | - | - | ||
| 2026-07-06 13:48:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 13:47:00 | $7.55 | SELL | 6700 | $50,585.00 | - | - | - | - | ||
| 2026-07-06 13:46:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 13:45:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 13:44:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 13:43:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 13:42:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 13:41:00 | $7.54 | SELL | 6700 | $50,544.10 | - | - | - | - | ||
| 2026-07-06 13:40:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 13:39:00 | $7.55 | SELL | 6700 | $50,585.00 | - | - | - | - | ||
| 2026-07-06 13:38:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 13:37:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 13:36:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 13:35:00 | $7.54 | SELL | 6700 | $50,528.70 | - | - | - | - | ||
| 2026-07-06 13:34:00 | $7.55 | SELL | 6700 | $50,562.20 | - | - | - | - | ||
| 2026-07-06 13:33:00 | $7.54 | SELL | 6700 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 13:32:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 13:31:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 13:30:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 13:29:00 | $7.54 | SELL | 6700 | $50,527.40 | - | - | - | - | ||
| 2026-07-06 13:28:00 | $7.54 | SELL | 6700 | $50,525.40 | - | - | - | - | ||
| 2026-07-06 13:27:00 | $7.54 | SELL | 6700 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 13:26:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 13:25:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 13:24:00 | $7.54 | SELL | 6700 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 13:21:00 | $7.54 | SELL | 6700 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 13:14:00 | $7.54 | SELL | 6700 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 12:57:00 | $7.54 | SELL | 6700 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 12:56:00 | $7.54 | SELL | 6700 | $50,518.70 | - | - | - | - | ||
| 2026-07-06 12:52:00 | $7.54 | SELL | 6700 | $50,529.40 | - | - | - | - | ||
| 2026-07-06 12:51:00 | $7.54 | SELL | 6700 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 12:24:00 | $7.54 | SELL | 6700 | $50,546.80 | - | - | - | - | ||
| 2026-07-06 12:23:00 | $7.54 | SELL | 6700 | $50,520.00 | - | - | - | - | ||
| 2026-07-06 12:22:00 | $7.55 | SELL | 6700 | $50,562.20 | - | - | - | - | ||
| 2026-07-06 12:21:00 | $7.54 | SELL | 6700 | $50,529.40 | - | - | - | - | ||
| 2026-07-06 12:17:00 | $7.54 | SELL | 6700 | $50,520.00 | - | - | - | - | ||
| 2026-07-06 12:15:00 | $7.54 | SELL | 6700 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 12:14:00 | $7.54 | SELL | 6700 | $50,524.70 | - | - | - | - | ||
| 2026-07-06 12:12:00 | $7.54 | SELL | 6700 | $50,536.10 | - | - | - | - | ||
| 2026-07-06 12:11:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 12:10:00 | $7.56 | SELL | 6700 | $50,647.30 | - | - | - | - | ||
| 2026-07-06 12:09:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 12:08:00 | $7.57 | SELL | 6700 | $50,685.50 | - | - | - | - | ||
| 2026-07-06 12:07:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 12:06:00 | $7.56 | SELL | 6700 | $50,618.50 | - | - | - | - | ||
| 2026-07-06 12:05:00 | $7.56 | SELL | 6700 | $50,645.30 | - | - | - | - | ||
| 2026-07-06 12:04:00 | $7.56 | SELL | 6700 | $50,640.60 | - | - | - | - | ||
| 2026-07-06 12:03:00 | $7.56 | SELL | 6700 | $50,651.30 | - | - | - | - | ||
| 2026-07-06 12:02:00 | $7.56 | SELL | 6700 | $50,652.00 | - | - | - | - | ||
| 2026-07-06 12:01:00 | $7.57 | SELL | 6700 | $50,719.00 | - | - | - | - | ||
| 2026-07-06 12:00:00 | $7.57 | SELL | 6700 | $50,719.00 | - | - | - | - | ||
| 2026-07-06 11:59:00 | $7.57 | SELL | 6700 | $50,719.00 | - | - | - | - | ||
| 2026-07-06 11:58:00 | $7.57 | SELL | 6700 | $50,719.00 | - | - | - | - | ||
| 2026-07-06 11:57:00 | $7.55 | SELL | 6700 | $50,585.00 | - | - | - | - | ||
| 2026-07-06 11:56:00 | $7.55 | SELL | 6700 | $50,585.00 | - | - | - | - | ||
| 2026-07-06 11:55:00 | $7.56 | SELL | 6700 | $50,652.00 | - | - | - | - | ||
| 2026-07-06 11:54:00 | $7.55 | SELL | 6700 | $50,585.00 | - | - | - | - | ||
| 2026-07-06 11:53:00 | $7.55 | SELL | 6700 | $50,585.00 | - | - | - | - | ||
| 2026-07-06 11:52:00 | $7.55 | SELL | 6700 | $50,551.50 | - | - | - | - | ||
| 2026-07-06 11:51:00 | $7.55 | SELL | 6700 | $50,580.30 | - | - | - | - | ||
| 2026-07-06 11:50:00 | $7.55 | SELL | 6700 | $50,585.00 | - | - | - | - | ||
| 2026-07-06 11:49:00 | $7.54 | SELL | 6700 | $50,522.70 | - | - | - | - | ||
| 2026-07-06 11:48:00 | $7.54 | SELL | 6700 | $50,522.70 | - | - | - | - | ||
| 2026-07-06 11:47:00 | $7.54 | SELL | 6700 | $50,533.40 | - | - | - | - | ||
| 2026-07-06 11:46:00 | $7.54 | SELL | 6700 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 11:45:00 | $7.54 | SELL | 6700 | $50,484.50 | - | - | - | - | ||
| 2026-07-06 11:44:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 11:43:00 | $7.54 | SELL | 6700 | $50,484.50 | - | - | - | - | ||
| 2026-07-06 11:42:00 | $7.54 | SELL | 6700 | $50,514.60 | - | - | - | - | ||
| 2026-07-06 11:41:00 | $7.54 | SELL | 6700 | $50,518.00 | - | - | - | - | ||
| 2026-07-06 11:40:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 11:39:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 11:38:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 11:37:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 11:36:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 11:35:00 | $7.53 | SELL | 6700 | $50,417.50 | - | - | - | - | ||
| 2026-07-06 11:34:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 11:33:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 11:32:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 11:31:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 11:30:00 | $7.53 | SELL | 6700 | $50,417.50 | - | - | - | - | ||
| 2026-07-06 11:29:00 | $7.52 | SELL | 6700 | $50,384.00 | - | - | - | - | ||
| 2026-07-06 11:28:00 | $7.52 | SELL | 6700 | $50,350.50 | - | - | - | - | ||
| 2026-07-06 11:27:00 | $7.52 | SELL | 6700 | $50,384.00 | - | - | - | - | ||
| 2026-07-06 11:26:00 | $7.52 | SELL | 6700 | $50,384.00 | - | - | - | - | ||
| 2026-07-06 11:25:00 | $7.52 | SELL | 6700 | $50,384.00 | - | - | - | - | ||
| 2026-07-06 11:24:00 | $7.51 | SELL | 6700 | $50,343.80 | - | - | - | - | ||
| 2026-07-06 11:23:00 | $7.51 | SELL | 6700 | $50,317.70 | - | - | - | - | ||
| 2026-07-06 11:22:00 | $7.51 | SELL | 6700 | $50,317.00 | - | - | - | - | ||
| 2026-07-06 11:21:00 | $7.51 | SELL | 6700 | $50,283.50 | - | - | - | - | ||
| 2026-07-06 11:20:00 | $7.50 | SELL | 6700 | $50,250.00 | - | - | - | - | ||
| 2026-07-06 11:14:00 | $7.50 | SELL | 6700 | $50,250.00 | - | - | - | - | ||
| 2026-07-06 11:04:00 | $7.50 | SELL | 6700 | $50,250.00 | - | - | - | - | ||
| 2026-07-06 11:01:00 | $7.50 | SELL | 6700 | $50,250.00 | - | - | - | - | ||
| 2026-07-06 11:00:00 | $7.50 | SELL | 6700 | $50,250.00 | - | - | - | - | ||
| 2026-07-06 09:35:00 | $7.51 | SELL | 6700 | $50,317.00 | - | - | - | - | ||
| 2026-07-06 09:34:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 09:33:00 | $7.53 | SELL | 6700 | $50,451.00 | - | - | - | - | ||
| 2026-07-06 09:32:00 | $7.51 | SELL | 6700 | $50,317.00 | - | - | - | - | ||
| 2026-07-06 09:31:00 | $7.51 | SELL | 6700 | $50,317.00 | - | - | - | - | ||
| 2026-07-06 09:30:00 | $7.47 | SELL | 6700 | $50,049.00 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $7.46 | SELL | 6720 | $50,131.20 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $7.47 | SELL | 6720 | $50,198.40 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $7.47 | SELL | 6720 | $50,198.40 | - | - | - | - | ||
| 2026-07-01 15:56:00 | $7.47 | SELL | 6880 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 15:55:00 | $7.47 | SELL | 6880 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 15:53:00 | $7.47 | SELL | 6880 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 15:52:00 | $7.46 | SELL | 6880 | $51,339.20 | - | - | - | - | ||
| 2026-07-01 15:51:00 | $7.47 | SELL | 6880 | $51,393.60 | - | - | - | - | ||
| 2026-07-01 15:50:00 | $7.47 | SELL | 6880 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 15:49:00 | $7.47 | SELL | 6880 | $51,381.20 | - | - | - | - | ||
| 2026-07-01 15:48:00 | $7.47 | SELL | 6880 | $51,388.80 | - | - | - | - | ||
| 2026-07-01 15:47:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:46:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:45:00 | $7.47 | SELL | 6880 | $51,427.30 | - | - | - | - | ||
| 2026-07-01 15:44:00 | $7.47 | SELL | 6880 | $51,405.30 | - | - | - | - | ||
| 2026-07-01 15:43:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:42:00 | $7.48 | SELL | 6880 | $51,430.80 | - | - | - | - | ||
| 2026-07-01 15:41:00 | $7.47 | SELL | 6880 | $51,396.40 | - | - | - | - | ||
| 2026-07-01 15:40:00 | $7.48 | SELL | 6880 | $51,432.80 | - | - | - | - | ||
| 2026-07-01 15:39:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:38:00 | $7.47 | SELL | 6880 | $51,393.60 | - | - | - | - | ||
| 2026-07-01 15:37:00 | $7.47 | SELL | 6880 | $51,393.60 | - | - | - | - | ||
| 2026-07-01 15:36:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:35:00 | $7.47 | SELL | 6880 | $51,419.10 | - | - | - | - | ||
| 2026-07-01 15:34:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:33:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:32:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:31:00 | $7.47 | SELL | 6880 | $51,395.70 | - | - | - | - | ||
| 2026-07-01 15:30:00 | $7.47 | SELL | 6880 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 15:29:00 | $7.46 | SELL | 6880 | $51,353.00 | - | - | - | - | ||
| 2026-07-01 15:28:00 | $7.47 | SELL | 6880 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 15:27:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:26:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:25:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:24:00 | $7.48 | SELL | 6880 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 15:23:00 | $7.48 | SELL | 6880 | $51,459.60 | - | - | - | - | ||
| 2026-07-01 15:22:00 | $7.48 | SELL | 6880 | $51,462.40 | - | - | - | - | ||
| 2026-07-01 15:21:00 | $7.47 | SELL | 6880 | $51,412.20 | - | - | - | - | ||
| 2026-07-01 15:20:00 | $7.48 | SELL | 6880 | $51,462.40 | - | - | - | - | ||
| 2026-07-01 15:19:00 | $7.46 | SELL | 6880 | $51,353.00 | - | - | - | - | ||
| 2026-07-01 15:18:00 | $7.47 | SELL | 6880 | $51,367.50 | - | - | - | - | ||
| 2026-07-01 15:17:00 | $7.46 | SELL | 6880 | $51,357.10 | - | - | - | - | ||
| 2026-07-01 15:16:00 | $7.46 | SELL | 6880 | $51,324.80 | - | - | - | - | ||
| 2026-07-01 15:15:00 | $7.46 | SELL | 6880 | $51,350.30 | - | - | - | - | ||
| 2026-07-01 15:14:00 | $7.46 | SELL | 6880 | $51,358.50 | - | - | - | - | ||
| 2026-07-01 15:13:00 | $7.46 | SELL | 6880 | $51,291.80 | - | - | - | - | ||
| 2026-07-01 15:12:00 | $7.45 | SELL | 6880 | $51,289.70 | - | - | - | - | ||
| 2026-07-01 15:11:00 | $7.45 | SELL | 6880 | $51,256.70 | - | - | - | - | ||
| 2026-07-01 15:10:00 | $7.45 | SELL | 6880 | $51,287.60 | - | - | - | - | ||
| 2026-07-01 15:09:00 | $7.46 | SELL | 6880 | $51,290.40 | - | - | - | - | ||
| 2026-07-01 15:08:00 | $7.46 | SELL | 6880 | $51,330.30 | - | - | - | - | ||
| 2026-07-01 15:07:00 | $7.45 | SELL | 6880 | $51,271.80 | - | - | - | - | ||
| 2026-07-01 15:06:00 | $7.46 | SELL | 6880 | $51,333.10 | - | - | - | - | ||
| 2026-07-01 15:05:00 | $7.46 | SELL | 6880 | $51,323.40 | - | - | - | - | ||
| 2026-07-01 15:04:00 | $7.46 | SELL | 6880 | $51,329.60 | - | - | - | - | ||
| 2026-07-01 15:03:00 | $7.46 | SELL | 6880 | $51,328.90 | - | - | - | - | ||
| 2026-07-01 15:02:00 | $7.46 | SELL | 6880 | $51,290.40 | - | - | - | - | ||
| 2026-07-01 15:01:00 | $7.46 | SELL | 6880 | $51,332.40 | - | - | - | - | ||
| 2026-07-01 15:00:00 | $7.46 | SELL | 6880 | $51,332.40 | - | - | - | - | ||
| 2026-07-01 14:59:00 | $7.46 | SELL | 6880 | $51,328.20 | - | - | - | - | ||
| 2026-07-01 14:58:00 | $7.47 | SELL | 6880 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 14:57:00 | $7.46 | SELL | 6880 | $51,331.00 | - | - | - | - | ||
| 2026-07-01 14:56:00 | $7.47 | SELL | 6880 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 14:55:00 | $7.46 | SELL | 6880 | $51,325.50 | - | - | - | - | ||
| 2026-07-01 14:54:00 | $7.46 | SELL | 6880 | $51,325.50 | - | - | - | - | ||
| 2026-07-01 14:53:00 | $7.46 | SELL | 6880 | $51,356.40 | - | - | - | - | ||
| 2026-07-01 14:52:00 | $7.46 | SELL | 6880 | $51,324.80 | - | - | - | - | ||
| 2026-07-01 14:51:00 | $7.47 | SELL | 6880 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 14:50:00 | $7.47 | SELL | 6880 | $51,359.90 | - | - | - | - | ||
| 2026-07-01 14:49:00 | $7.47 | SELL | 6880 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 14:48:00 | $7.47 | SELL | 6880 | $51,359.20 | - | - | - | - | ||
| 2026-07-01 14:47:00 | $7.46 | SELL | 6880 | $51,292.50 | - | - | - | - | ||
| 2026-07-01 14:46:00 | $7.46 | SELL | 6880 | $51,290.40 | - | - | - | - | ||
| 2026-07-01 14:45:00 | $7.46 | SELL | 6880 | $51,290.40 | - | - | - | - | ||
| 2026-07-01 14:44:00 | $7.46 | SELL | 6880 | $51,290.40 | - | - | - | - | ||
| 2026-07-01 14:43:00 | $7.46 | SELL | 6880 | $51,292.50 | - | - | - | - | ||
| 2026-07-01 14:42:00 | $7.46 | SELL | 6880 | $51,305.50 | - | - | - | - | ||
| 2026-07-01 14:41:00 | $7.46 | SELL | 6880 | $51,324.80 | - | - | - | - | ||
| 2026-07-01 14:40:00 | $7.46 | SELL | 6880 | $51,290.40 | - | - | - | - | ||
| 2026-07-01 14:39:00 | $7.46 | SELL | 6880 | $51,324.80 | - | - | - | - | ||
| 2026-07-01 14:38:00 | $7.46 | SELL | 6880 | $51,324.80 | - | - | - | - | ||
| 2026-07-01 14:37:00 | $7.45 | SELL | 6880 | $51,256.00 | - | - | - | - | ||
| 2026-07-01 14:36:00 | $7.46 | SELL | 6880 | $51,290.40 | - | - | - | - | ||
| 2026-07-01 14:35:00 | $7.46 | SELL | 6880 | $51,324.80 | - | - | - | - | ||
| 2026-07-01 14:34:00 | $7.46 | SELL | 6880 | $51,324.80 | - | - | - | - | ||
| 2026-07-01 14:33:00 | $7.46 | SELL | 6880 | $51,324.80 | - | - | - | - | ||
| 2026-07-01 14:32:00 | $7.46 | SELL | 6880 | $51,324.80 | - | - | - | - | ||
| 2026-07-01 14:31:00 | $7.46 | SELL | 6880 | $51,290.40 | - | - | - | - | ||
| 2026-07-01 14:30:00 | $7.46 | SELL | 6880 | $51,324.80 | - | - | - | - | ||
| 2026-07-01 14:29:00 | $7.44 | SELL | 6880 | $51,187.90 | - | - | - | - | ||
| 2026-07-01 14:28:00 | $7.45 | SELL | 6880 | $51,256.00 | - | - | - | - | ||
| 2026-07-01 14:27:00 | $7.45 | SELL | 6880 | $51,256.00 | - | - | - | - | ||
| 2026-07-01 14:26:00 | $7.45 | SELL | 6880 | $51,256.00 | - | - | - | - | ||
| 2026-07-01 14:25:00 | $7.45 | SELL | 6880 | $51,256.00 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $7.45 | SELL | 6880 | $51,256.00 | - | - | - | - | ||
| 2026-07-01 14:23:00 | $7.45 | SELL | 6880 | $51,256.00 | - | - | - | - | ||
| 2026-07-01 14:22:00 | $7.45 | SELL | 6880 | $51,256.00 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $7.44 | SELL | 6880 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 14:20:00 | $7.44 | SELL | 6880 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 14:19:00 | $7.44 | SELL | 6880 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 14:18:00 | $7.44 | SELL | 6880 | $51,170.00 | - | - | - | - | ||
| 2026-07-01 14:17:00 | $7.44 | SELL | 6880 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 14:16:00 | $7.44 | SELL | 6880 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 14:15:00 | $7.44 | SELL | 6880 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 14:14:00 | $7.44 | SELL | 6880 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 14:13:00 | $7.44 | SELL | 6880 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 14:12:00 | $7.43 | SELL | 6880 | $51,118.40 | - | - | - | - | ||
| 2026-07-01 14:11:00 | $7.44 | SELL | 6880 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 14:10:00 | $7.44 | SELL | 6880 | $51,152.80 | - | - | - | - | ||
| 2026-07-01 14:09:00 | $7.44 | SELL | 6880 | $51,152.80 | - | - | - | - | ||
| 2026-07-01 14:08:00 | $7.44 | SELL | 6880 | $51,171.40 | - | - | - | - | ||
| 2026-07-01 14:07:00 | $7.44 | SELL | 6880 | $51,152.80 | - | - | - | - | ||
| 2026-07-01 14:06:00 | $7.44 | SELL | 6880 | $51,187.20 | - | - | - | - | ||
| 2026-07-01 14:05:00 | $7.43 | SELL | 6880 | $51,118.40 | - | - | - | - | ||
| 2026-07-01 14:04:00 | $7.43 | SELL | 6880 | $51,118.40 | - | - | - | - | ||
| 2026-07-01 14:03:00 | $7.43 | SELL | 6880 | $51,118.40 | - | - | - | - | ||
| 2026-07-01 14:02:00 | $7.44 | SELL | 6880 | $51,152.80 | - | - | - | - | ||
| 2026-07-01 14:01:00 | $7.42 | SELL | 6880 | $51,081.20 | - | - | - | - | ||
| 2026-07-01 14:00:00 | $7.44 | SELL | 6880 | $51,152.80 | - | - | - | - | ||
| 2026-07-01 13:59:00 | $7.43 | SELL | 6880 | $51,118.40 | - | - | - | - | ||
| 2026-07-01 13:58:00 | $7.43 | SELL | 6880 | $51,118.40 | - | - | - | - | ||
| 2026-07-01 13:57:00 | $7.42 | SELL | 6880 | $51,037.20 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $7.43 | SELL | 6880 | $51,118.40 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $7.43 | SELL | 6880 | $51,084.00 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $7.42 | SELL | 6880 | $51,015.20 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $7.42 | SELL | 6880 | $51,015.20 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $7.42 | SELL | 6880 | $51,015.20 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $7.42 | SELL | 6880 | $51,034.50 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $7.42 | SELL | 6880 | $51,061.30 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $7.42 | SELL | 6880 | $51,061.30 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $7.41 | SELL | 6880 | $50,996.60 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $7.42 | SELL | 6880 | $51,015.20 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $7.42 | SELL | 6880 | $51,015.20 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $7.42 | SELL | 6880 | $51,015.20 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $7.42 | SELL | 6880 | $51,015.20 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $7.42 | SELL | 6880 | $51,015.20 | - | - | - | - | ||
| 2026-07-01 13:15:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:14:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:13:00 | $7.42 | SELL | 6880 | $51,015.20 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $7.42 | SELL | 6880 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 13:11:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:09:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:08:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:07:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:06:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:53:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $7.41 | SELL | 6880 | $50,980.80 | - | - | - | - | ||
| 2026-06-26 09:30:00 | $7.11 | BUY | 7040 | $50,054.40 | 2026-07-01 11:14:00 | $7.41 | Sold | $2,112.00 | 4.22% | 5 |
| 2026-06-25 15:59:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 15:58:00 | $7.22 | BUY | 6900 | $49,783.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,345.50 | 2.7% | 6 |
| 2026-06-25 15:57:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 15:56:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 15:55:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 15:54:00 | $7.20 | BUY | 6900 | $49,693.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,435.20 | 2.89% | 6 |
| 2026-06-25 15:53:00 | $7.20 | BUY | 6900 | $49,684.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,444.17 | 2.91% | 6 |
| 2026-06-25 15:52:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 15:51:00 | $7.20 | BUY | 6900 | $49,687.60 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,441.41 | 2.9% | 6 |
| 2026-06-25 15:50:00 | $7.21 | BUY | 6900 | $49,744.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,384.83 | 2.78% | 6 |
| 2026-06-25 15:49:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 15:48:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 15:47:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 15:46:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 15:45:00 | $7.22 | BUY | 6900 | $49,783.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,345.50 | 2.7% | 6 |
| 2026-06-25 15:44:00 | $7.22 | BUY | 6900 | $49,783.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,345.50 | 2.7% | 6 |
| 2026-06-25 15:43:00 | $7.22 | BUY | 6900 | $49,783.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,345.50 | 2.7% | 6 |
| 2026-06-25 15:42:00 | $7.21 | BUY | 6900 | $49,773.10 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,355.85 | 2.72% | 6 |
| 2026-06-25 15:41:00 | $7.22 | BUY | 6900 | $49,783.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,345.50 | 2.7% | 6 |
| 2026-06-25 15:40:00 | $7.22 | BUY | 6900 | $49,783.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,345.50 | 2.7% | 6 |
| 2026-06-25 15:39:00 | $7.22 | BUY | 6900 | $49,783.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,345.50 | 2.7% | 6 |
| 2026-06-25 15:38:00 | $7.22 | BUY | 6900 | $49,783.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,345.50 | 2.7% | 6 |
| 2026-06-25 15:37:00 | $7.22 | BUY | 6900 | $49,784.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,344.81 | 2.7% | 6 |
| 2026-06-25 15:36:00 | $7.22 | BUY | 6900 | $49,783.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,345.50 | 2.7% | 6 |
| 2026-06-25 15:35:00 | $7.22 | BUY | 6900 | $49,783.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,345.50 | 2.7% | 6 |
| 2026-06-25 15:34:00 | $7.21 | BUY | 6900 | $49,782.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,346.19 | 2.7% | 6 |
| 2026-06-25 15:33:00 | $7.21 | BUY | 6900 | $49,731.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,397.25 | 2.81% | 6 |
| 2026-06-25 15:32:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 15:31:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 15:30:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 15:29:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 15:28:00 | $7.20 | BUY | 6900 | $49,699.30 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,429.68 | 2.88% | 6 |
| 2026-06-25 15:27:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 15:26:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 15:25:00 | $7.20 | BUY | 6900 | $49,693.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,435.20 | 2.89% | 6 |
| 2026-06-25 15:24:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 15:23:00 | $7.20 | BUY | 6900 | $49,693.10 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,435.89 | 2.89% | 6 |
| 2026-06-25 15:22:00 | $7.20 | BUY | 6900 | $49,691.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,437.96 | 2.89% | 6 |
| 2026-06-25 15:21:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 15:20:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 15:19:00 | $7.20 | BUY | 6900 | $49,693.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,435.20 | 2.89% | 6 |
| 2026-06-25 15:18:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 15:17:00 | $7.20 | BUY | 6900 | $49,706.90 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,422.09 | 2.86% | 6 |
| 2026-06-25 15:16:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 15:15:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 15:14:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 15:13:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 15:12:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 15:11:00 | $7.20 | BUY | 6900 | $49,709.70 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,419.33 | 2.86% | 6 |
| 2026-06-25 15:10:00 | $7.20 | BUY | 6900 | $49,713.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,415.19 | 2.85% | 6 |
| 2026-06-25 15:09:00 | $7.20 | BUY | 6900 | $49,713.10 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,415.88 | 2.85% | 6 |
| 2026-06-25 15:08:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 15:07:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 15:06:00 | $7.20 | BUY | 6900 | $49,709.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,420.02 | 2.86% | 6 |
| 2026-06-25 15:05:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 15:04:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 15:03:00 | $7.21 | BUY | 6900 | $49,731.10 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,397.94 | 2.81% | 6 |
| 2026-06-25 15:02:00 | $7.20 | BUY | 6900 | $49,705.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,423.47 | 2.86% | 6 |
| 2026-06-25 15:01:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 15:00:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 14:59:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 14:58:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 14:57:00 | $7.20 | BUY | 6900 | $49,710.40 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,418.64 | 2.85% | 6 |
| 2026-06-25 14:56:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 14:55:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 14:54:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 14:53:00 | $7.21 | BUY | 6900 | $49,715.90 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,413.12 | 2.84% | 6 |
| 2026-06-25 14:52:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 14:51:00 | $7.20 | BUY | 6900 | $49,703.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,425.54 | 2.87% | 6 |
| 2026-06-25 14:50:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 14:49:00 | $7.20 | BUY | 6900 | $49,711.10 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,417.95 | 2.85% | 6 |
| 2026-06-25 14:48:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 14:47:00 | $7.20 | BUY | 6900 | $49,684.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,444.17 | 2.91% | 6 |
| 2026-06-25 14:46:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 14:45:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 14:44:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 14:43:00 | $7.20 | BUY | 6900 | $49,699.30 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,429.68 | 2.88% | 6 |
| 2026-06-25 14:42:00 | $7.20 | BUY | 6900 | $49,709.70 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,419.33 | 2.86% | 6 |
| 2026-06-25 14:41:00 | $7.20 | BUY | 6900 | $49,709.70 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,419.33 | 2.86% | 6 |
| 2026-06-25 14:40:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 14:39:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 14:38:00 | $7.21 | BUY | 6900 | $49,739.30 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,389.66 | 2.79% | 6 |
| 2026-06-25 14:37:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 14:36:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 14:35:00 | $7.22 | BUY | 6900 | $49,783.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,345.50 | 2.7% | 6 |
| 2026-06-25 14:34:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 14:33:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 14:32:00 | $7.22 | BUY | 6900 | $49,783.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,345.50 | 2.7% | 6 |
| 2026-06-25 14:31:00 | $7.21 | BUY | 6900 | $49,782.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,346.19 | 2.7% | 6 |
| 2026-06-25 14:30:00 | $7.21 | BUY | 6900 | $49,751.10 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,377.93 | 2.77% | 6 |
| 2026-06-25 14:29:00 | $7.22 | BUY | 6900 | $49,783.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,345.50 | 2.7% | 6 |
| 2026-06-25 14:28:00 | $7.22 | BUY | 6900 | $49,790.40 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,338.60 | 2.69% | 6 |
| 2026-06-25 14:27:00 | $7.21 | BUY | 6900 | $49,777.30 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,351.71 | 2.72% | 6 |
| 2026-06-25 14:26:00 | $7.22 | BUY | 6900 | $49,798.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,331.01 | 2.67% | 6 |
| 2026-06-25 14:25:00 | $7.22 | BUY | 6900 | $49,783.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,345.50 | 2.7% | 6 |
| 2026-06-25 14:24:00 | $7.21 | BUY | 6900 | $49,750.40 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,378.62 | 2.77% | 6 |
| 2026-06-25 14:23:00 | $7.22 | BUY | 6900 | $49,783.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,345.50 | 2.7% | 6 |
| 2026-06-25 14:22:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 14:21:00 | $7.22 | BUY | 6900 | $49,783.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,345.50 | 2.7% | 6 |
| 2026-06-25 14:20:00 | $7.21 | BUY | 6900 | $49,744.90 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,384.14 | 2.78% | 6 |
| 2026-06-25 14:19:00 | $7.22 | BUY | 6900 | $49,783.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,345.50 | 2.7% | 6 |
| 2026-06-25 14:18:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 14:17:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 14:16:00 | $7.20 | BUY | 6900 | $49,687.60 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,441.41 | 2.9% | 6 |
| 2026-06-25 14:15:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 14:14:00 | $7.20 | BUY | 6900 | $49,686.90 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,442.10 | 2.9% | 6 |
| 2026-06-25 14:13:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 14:12:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 14:11:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 14:10:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 14:09:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 14:08:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 14:07:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 14:06:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 14:05:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 14:04:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 14:03:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 14:02:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 14:01:00 | $7.21 | BUY | 6900 | $49,722.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,406.22 | 2.83% | 6 |
| 2026-06-25 14:00:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 13:59:00 | $7.20 | BUY | 6900 | $49,695.90 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,433.13 | 2.88% | 6 |
| 2026-06-25 13:58:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 13:57:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 13:56:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 13:55:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 13:54:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 13:53:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 13:52:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 13:51:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 13:50:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 13:49:00 | $7.22 | BUY | 6900 | $49,784.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,344.81 | 2.7% | 6 |
| 2026-06-25 13:48:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 13:47:00 | $7.22 | BUY | 6900 | $49,783.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,345.50 | 2.7% | 6 |
| 2026-06-25 13:46:00 | $7.22 | BUY | 6900 | $49,811.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,317.21 | 2.64% | 6 |
| 2026-06-25 13:45:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 13:44:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 13:43:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 13:38:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 13:35:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 13:34:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 13:30:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 13:29:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 13:25:00 | $7.22 | BUY | 6900 | $49,785.60 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,343.43 | 2.7% | 6 |
| 2026-06-25 13:24:00 | $7.22 | BUY | 6900 | $49,808.30 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,320.66 | 2.65% | 6 |
| 2026-06-25 13:23:00 | $7.22 | BUY | 6900 | $49,783.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,345.50 | 2.7% | 6 |
| 2026-06-25 13:22:00 | $7.21 | BUY | 6900 | $49,782.10 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,346.88 | 2.71% | 6 |
| 2026-06-25 13:21:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 13:20:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 13:19:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 13:18:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 13:12:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 13:06:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 13:04:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 12:59:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 12:57:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 12:47:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 12:40:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 12:39:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 12:16:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 12:14:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 12:10:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 12:07:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 12:03:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 12:02:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 12:00:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 11:59:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 11:58:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 11:57:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 11:56:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 11:54:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 11:49:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 11:48:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 11:47:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 11:44:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 11:39:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 11:37:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 11:32:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 11:31:00 | $7.22 | BUY | 6900 | $49,807.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,322.04 | 2.65% | 6 |
| 2026-06-25 11:30:00 | $7.22 | BUY | 6900 | $49,791.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,337.22 | 2.69% | 6 |
| 2026-06-25 11:29:00 | $7.22 | BUY | 6900 | $49,799.40 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,329.63 | 2.67% | 6 |
| 2026-06-25 11:28:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 11:27:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 11:26:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 11:25:00 | $7.21 | BUY | 6900 | $49,730.40 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,398.63 | 2.81% | 6 |
| 2026-06-25 11:24:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 11:23:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 11:22:00 | $7.20 | BUY | 6900 | $49,688.30 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,440.72 | 2.9% | 6 |
| 2026-06-25 11:21:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 11:20:00 | $7.19 | BUY | 6900 | $49,611.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,518.00 | 3.06% | 6 |
| 2026-06-25 11:19:00 | $7.20 | BUY | 6900 | $49,645.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,483.50 | 2.99% | 6 |
| 2026-06-25 11:18:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 11:17:00 | $7.19 | BUY | 6900 | $49,611.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,518.00 | 3.06% | 6 |
| 2026-06-25 11:16:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 11:15:00 | $7.19 | BUY | 6900 | $49,611.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,518.00 | 3.06% | 6 |
| 2026-06-25 11:14:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 11:13:00 | $7.19 | BUY | 6900 | $49,611.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,518.00 | 3.06% | 6 |
| 2026-06-25 11:12:00 | $7.20 | BUY | 6900 | $49,645.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,483.50 | 2.99% | 6 |
| 2026-06-25 11:11:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 11:10:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 11:09:00 | $7.21 | BUY | 6900 | $49,722.10 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,406.91 | 2.83% | 6 |
| 2026-06-25 11:08:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 11:07:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 11:06:00 | $7.21 | BUY | 6900 | $49,751.10 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,377.93 | 2.77% | 6 |
| 2026-06-25 11:05:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 11:04:00 | $7.21 | BUY | 6900 | $49,714.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,414.50 | 2.85% | 6 |
| 2026-06-25 11:03:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 11:02:00 | $7.20 | BUY | 6900 | $49,706.90 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,422.09 | 2.86% | 6 |
| 2026-06-25 11:01:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 11:00:00 | $7.21 | BUY | 6900 | $49,716.60 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,412.43 | 2.84% | 6 |
| 2026-06-25 10:59:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 10:58:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 10:57:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 10:56:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 10:55:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 10:54:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 10:53:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 10:52:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 10:51:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 10:50:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 10:49:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 10:48:00 | $7.21 | BUY | 6900 | $49,760.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,368.96 | 2.75% | 6 |
| 2026-06-25 10:47:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 10:46:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 10:45:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 10:44:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 10:43:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 10:42:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 10:40:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 10:39:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 09:59:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 09:58:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 09:56:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 09:55:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 09:54:00 | $7.22 | BUY | 6900 | $49,783.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,345.50 | 2.7% | 6 |
| 2026-06-25 09:53:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 09:49:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 09:48:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 09:47:00 | $7.20 | BUY | 6900 | $49,710.40 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,418.64 | 2.85% | 6 |
| 2026-06-25 09:46:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 09:45:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 09:44:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 09:43:00 | $7.20 | BUY | 6900 | $49,680.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,449.00 | 2.92% | 6 |
| 2026-06-25 09:42:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 09:41:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 09:40:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 09:39:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 09:36:00 | $7.22 | BUY | 6900 | $49,818.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,311.00 | 2.63% | 6 |
| 2026-06-25 09:35:00 | $7.19 | BUY | 6900 | $49,611.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,518.00 | 3.06% | 6 |
| 2026-06-25 09:34:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-25 09:33:00 | $7.21 | BUY | 6900 | $49,749.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $1,380.00 | 2.77% | 6 |
| 2026-06-22 11:32:00 | $7.33 | BUY | 6840 | $50,137.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $547.20 | 1.09% | 9 |
| 2026-06-22 09:35:00 | $7.32 | BUY | 6840 | $50,068.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $615.60 | 1.23% | 9 |
| 2026-06-22 09:34:00 | $7.32 | BUY | 6840 | $50,068.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $615.60 | 1.23% | 9 |
| 2026-06-22 09:33:00 | $7.32 | BUY | 6840 | $50,068.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $615.60 | 1.23% | 9 |
| 2026-06-22 09:32:00 | $7.31 | BUY | 6840 | $50,000.40 | 2026-07-01 11:14:00 | $7.41 | Sold | $684.00 | 1.37% | 9 |
| 2026-06-22 09:31:00 | $7.31 | BUY | 6840 | $50,000.40 | 2026-07-01 11:14:00 | $7.41 | Sold | $684.00 | 1.37% | 9 |
| 2026-06-22 09:30:00 | $7.32 | BUY | 6840 | $50,068.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $615.60 | 1.23% | 9 |
| 2026-06-18 15:59:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 15:58:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 15:57:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 15:54:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 15:47:00 | $7.34 | BUY | 6750 | $49,532.20 | 2026-07-01 13:12:00 | $7.42 | Sold | $552.83 | 1.12% | 13 |
| 2026-06-18 15:46:00 | $7.34 | BUY | 6750 | $49,522.10 | 2026-07-01 13:12:00 | $7.42 | Sold | $562.95 | 1.14% | 13 |
| 2026-06-18 15:41:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 15:40:00 | $7.33 | BUY | 6750 | $49,451.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $566.32 | 1.15% | 13 |
| 2026-06-18 15:39:00 | $7.32 | BUY | 6750 | $49,412.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $605.48 | 1.23% | 13 |
| 2026-06-18 15:38:00 | $7.32 | BUY | 6750 | $49,376.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $641.25 | 1.3% | 13 |
| 2026-06-18 15:37:00 | $7.31 | BUY | 6750 | $49,342.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $675.00 | 1.37% | 13 |
| 2026-06-18 15:36:00 | $7.32 | BUY | 6750 | $49,376.90 | 2026-07-01 11:14:00 | $7.41 | Sold | $640.57 | 1.3% | 13 |
| 2026-06-18 15:35:00 | $7.32 | BUY | 6750 | $49,376.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $641.25 | 1.3% | 13 |
| 2026-06-18 15:34:00 | $7.32 | BUY | 6750 | $49,376.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $641.25 | 1.3% | 13 |
| 2026-06-18 15:33:00 | $7.32 | BUY | 6750 | $49,386.40 | 2026-07-01 11:14:00 | $7.41 | Sold | $631.13 | 1.28% | 13 |
| 2026-06-18 15:32:00 | $7.31 | BUY | 6750 | $49,372.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $645.30 | 1.31% | 13 |
| 2026-06-18 15:31:00 | $7.32 | BUY | 6750 | $49,376.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $641.25 | 1.3% | 13 |
| 2026-06-18 15:30:00 | $7.31 | BUY | 6750 | $49,342.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $675.00 | 1.37% | 13 |
| 2026-06-18 15:29:00 | $7.32 | BUY | 6750 | $49,376.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $641.25 | 1.3% | 13 |
| 2026-06-18 15:28:00 | $7.32 | BUY | 6750 | $49,376.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $641.25 | 1.3% | 13 |
| 2026-06-18 15:27:00 | $7.32 | BUY | 6750 | $49,376.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $641.25 | 1.3% | 13 |
| 2026-06-18 15:26:00 | $7.32 | BUY | 6750 | $49,376.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $641.25 | 1.3% | 13 |
| 2026-06-18 15:25:00 | $7.32 | BUY | 6750 | $49,403.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $614.25 | 1.24% | 13 |
| 2026-06-18 15:24:00 | $7.32 | BUY | 6750 | $49,376.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $641.25 | 1.3% | 13 |
| 2026-06-18 15:23:00 | $7.32 | BUY | 6750 | $49,410.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $607.50 | 1.23% | 13 |
| 2026-06-18 15:22:00 | $7.32 | BUY | 6750 | $49,435.60 | 2026-07-01 11:14:00 | $7.41 | Sold | $581.85 | 1.18% | 13 |
| 2026-06-18 15:21:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 15:20:00 | $7.32 | BUY | 6750 | $49,391.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $625.72 | 1.27% | 13 |
| 2026-06-18 15:19:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 15:18:00 | $7.32 | BUY | 6750 | $49,376.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $641.25 | 1.3% | 13 |
| 2026-06-18 15:17:00 | $7.32 | BUY | 6750 | $49,376.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $641.25 | 1.3% | 13 |
| 2026-06-18 15:16:00 | $7.32 | BUY | 6750 | $49,376.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $641.25 | 1.3% | 13 |
| 2026-06-18 15:15:00 | $7.32 | BUY | 6750 | $49,410.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $607.50 | 1.23% | 13 |
| 2026-06-18 15:14:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 15:13:00 | $7.32 | BUY | 6750 | $49,423.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $594.00 | 1.2% | 13 |
| 2026-06-18 15:12:00 | $7.32 | BUY | 6750 | $49,410.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $607.50 | 1.23% | 13 |
| 2026-06-18 15:11:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 15:10:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 15:09:00 | $7.33 | BUY | 6750 | $49,452.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $564.98 | 1.14% | 13 |
| 2026-06-18 15:08:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 15:07:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 15:06:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 15:05:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 15:04:00 | $7.33 | BUY | 6750 | $49,486.90 | 2026-07-01 11:14:00 | $7.41 | Sold | $530.55 | 1.07% | 13 |
| 2026-06-18 15:03:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 15:02:00 | $7.34 | BUY | 6750 | $49,522.70 | 2026-07-01 13:12:00 | $7.42 | Sold | $562.27 | 1.14% | 13 |
| 2026-06-18 15:01:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 14:46:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 14:45:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 14:44:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 14:43:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 14:42:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 14:41:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 14:40:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 14:39:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 14:38:00 | $7.33 | BUY | 6750 | $49,495.70 | 2026-07-01 11:14:00 | $7.41 | Sold | $521.78 | 1.05% | 13 |
| 2026-06-18 14:37:00 | $7.33 | BUY | 6750 | $49,503.10 | 2026-07-01 11:14:00 | $7.41 | Sold | $514.35 | 1.04% | 13 |
| 2026-06-18 14:36:00 | $7.33 | BUY | 6750 | $49,505.90 | 2026-07-01 11:14:00 | $7.41 | Sold | $511.65 | 1.03% | 13 |
| 2026-06-18 14:35:00 | $7.33 | BUY | 6750 | $49,485.60 | 2026-07-01 11:14:00 | $7.41 | Sold | $531.90 | 1.07% | 13 |
| 2026-06-18 14:34:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 14:33:00 | $7.33 | BUY | 6750 | $49,495.10 | 2026-07-01 11:14:00 | $7.41 | Sold | $522.45 | 1.06% | 13 |
| 2026-06-18 14:32:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 14:31:00 | $7.33 | BUY | 6750 | $49,485.60 | 2026-07-01 11:14:00 | $7.41 | Sold | $531.90 | 1.07% | 13 |
| 2026-06-18 14:30:00 | $7.33 | BUY | 6750 | $49,477.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 14:29:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 14:28:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 14:27:00 | $7.34 | BUY | 6750 | $49,525.40 | 2026-07-01 13:12:00 | $7.42 | Sold | $559.57 | 1.13% | 13 |
| 2026-06-18 14:26:00 | $7.33 | BUY | 6750 | $49,506.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $510.98 | 1.03% | 13 |
| 2026-06-18 14:25:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 14:24:00 | $7.34 | BUY | 6750 | $49,538.90 | 2026-07-01 13:12:00 | $7.42 | Sold | $546.07 | 1.1% | 13 |
| 2026-06-18 14:23:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 14:22:00 | $7.34 | BUY | 6750 | $49,537.60 | 2026-07-01 13:12:00 | $7.42 | Sold | $547.43 | 1.11% | 13 |
| 2026-06-18 14:21:00 | $7.34 | BUY | 6750 | $49,535.60 | 2026-07-01 13:12:00 | $7.42 | Sold | $549.45 | 1.11% | 13 |
| 2026-06-18 14:20:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 14:19:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 14:08:00 | $7.34 | BUY | 6750 | $49,526.80 | 2026-07-01 13:12:00 | $7.42 | Sold | $558.23 | 1.13% | 13 |
| 2026-06-18 14:04:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 14:03:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 14:02:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 14:01:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 14:00:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 13:59:00 | $7.33 | BUY | 6750 | $49,510.60 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.92 | 1.02% | 13 |
| 2026-06-18 13:58:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 13:57:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 13:56:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 13:55:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 13:54:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 13:53:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 13:52:00 | $7.33 | BUY | 6750 | $49,507.90 | 2026-07-01 11:14:00 | $7.41 | Sold | $509.62 | 1.03% | 13 |
| 2026-06-18 13:51:00 | $7.34 | BUY | 6750 | $49,511.90 | 2026-07-01 11:14:00 | $7.41 | Sold | $505.58 | 1.02% | 13 |
| 2026-06-18 13:50:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 13:49:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 13:48:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 13:47:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 13:46:00 | $7.33 | BUY | 6750 | $49,478.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $539.33 | 1.09% | 13 |
| 2026-06-18 13:45:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 13:44:00 | $7.34 | BUY | 6750 | $49,540.30 | 2026-07-01 13:12:00 | $7.42 | Sold | $544.73 | 1.1% | 13 |
| 2026-06-18 13:43:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 13:42:00 | $7.34 | BUY | 6750 | $49,512.60 | 2026-07-01 11:14:00 | $7.41 | Sold | $504.90 | 1.02% | 13 |
| 2026-06-18 13:41:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 13:40:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 13:39:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 13:38:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 13:37:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 13:36:00 | $7.34 | BUY | 6750 | $49,542.30 | 2026-07-01 13:12:00 | $7.42 | Sold | $542.70 | 1.1% | 13 |
| 2026-06-18 13:29:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 13:28:00 | $7.33 | BUY | 6750 | $49,478.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $539.33 | 1.09% | 13 |
| 2026-06-18 13:27:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 13:26:00 | $7.34 | BUY | 6750 | $49,544.30 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.67 | 1.09% | 13 |
| 2026-06-18 13:25:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 13:24:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 13:18:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 13:16:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 13:14:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 13:13:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 13:05:00 | $7.34 | BUY | 6750 | $49,518.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $567.00 | 1.15% | 13 |
| 2026-06-18 13:01:00 | $7.32 | BUY | 6750 | $49,442.40 | 2026-07-01 11:14:00 | $7.41 | Sold | $575.10 | 1.16% | 13 |
| 2026-06-18 13:00:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:59:00 | $7.33 | BUY | 6750 | $49,444.40 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.08 | 1.16% | 13 |
| 2026-06-18 12:58:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:57:00 | $7.33 | BUY | 6750 | $49,444.40 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.08 | 1.16% | 13 |
| 2026-06-18 12:56:00 | $7.32 | BUY | 6750 | $49,421.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $596.03 | 1.21% | 13 |
| 2026-06-18 12:55:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:54:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:53:00 | $7.33 | BUY | 6750 | $49,455.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $562.28 | 1.14% | 13 |
| 2026-06-18 12:52:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:51:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:50:00 | $7.32 | BUY | 6750 | $49,430.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $587.25 | 1.19% | 13 |
| 2026-06-18 12:49:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:48:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:47:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:46:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:45:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:44:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:43:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:42:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:41:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:40:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:39:00 | $7.32 | BUY | 6750 | $49,410.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $607.50 | 1.23% | 13 |
| 2026-06-18 12:38:00 | $7.32 | BUY | 6750 | $49,376.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $641.25 | 1.3% | 13 |
| 2026-06-18 12:37:00 | $7.32 | BUY | 6750 | $49,376.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $641.25 | 1.3% | 13 |
| 2026-06-18 12:36:00 | $7.32 | BUY | 6750 | $49,405.30 | 2026-07-01 11:14:00 | $7.41 | Sold | $612.23 | 1.24% | 13 |
| 2026-06-18 12:35:00 | $7.32 | BUY | 6750 | $49,376.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $641.25 | 1.3% | 13 |
| 2026-06-18 12:34:00 | $7.32 | BUY | 6750 | $49,376.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $641.25 | 1.3% | 13 |
| 2026-06-18 12:33:00 | $7.31 | BUY | 6750 | $49,375.60 | 2026-07-01 11:14:00 | $7.41 | Sold | $641.93 | 1.3% | 13 |
| 2026-06-18 12:32:00 | $7.32 | BUY | 6750 | $49,376.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $641.25 | 1.3% | 13 |
| 2026-06-18 12:31:00 | $7.32 | BUY | 6750 | $49,376.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $641.25 | 1.3% | 13 |
| 2026-06-18 12:30:00 | $7.32 | BUY | 6750 | $49,376.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $641.25 | 1.3% | 13 |
| 2026-06-18 12:29:00 | $7.32 | BUY | 6750 | $49,442.40 | 2026-07-01 11:14:00 | $7.41 | Sold | $575.10 | 1.16% | 13 |
| 2026-06-18 12:28:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:27:00 | $7.32 | BUY | 6750 | $49,433.60 | 2026-07-01 11:14:00 | $7.41 | Sold | $583.88 | 1.18% | 13 |
| 2026-06-18 12:26:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:25:00 | $7.32 | BUY | 6750 | $49,435.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $582.53 | 1.18% | 13 |
| 2026-06-18 12:24:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:23:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:22:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:21:00 | $7.32 | BUY | 6750 | $49,443.10 | 2026-07-01 11:14:00 | $7.41 | Sold | $574.42 | 1.16% | 13 |
| 2026-06-18 12:20:00 | $7.33 | BUY | 6750 | $49,453.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $564.30 | 1.14% | 13 |
| 2026-06-18 12:19:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:18:00 | $7.32 | BUY | 6750 | $49,443.10 | 2026-07-01 11:14:00 | $7.41 | Sold | $574.42 | 1.16% | 13 |
| 2026-06-18 12:17:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:16:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:15:00 | $7.33 | BUY | 6750 | $49,477.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 12:14:00 | $7.32 | BUY | 6750 | $49,410.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $607.50 | 1.23% | 13 |
| 2026-06-18 12:13:00 | $7.33 | BUY | 6750 | $49,477.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 12:12:00 | $7.33 | BUY | 6750 | $49,477.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 12:11:00 | $7.32 | BUY | 6750 | $49,415.40 | 2026-07-01 11:14:00 | $7.41 | Sold | $602.10 | 1.22% | 13 |
| 2026-06-18 12:10:00 | $7.32 | BUY | 6750 | $49,410.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $607.50 | 1.23% | 13 |
| 2026-06-18 12:09:00 | $7.33 | BUY | 6750 | $49,443.80 | 2026-07-01 11:14:00 | $7.41 | Sold | $573.75 | 1.16% | 13 |
| 2026-06-18 12:08:00 | $7.32 | BUY | 6750 | $49,410.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $607.50 | 1.23% | 13 |
| 2026-06-18 12:07:00 | $7.33 | BUY | 6750 | $49,477.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 12:06:00 | $7.33 | BUY | 6750 | $49,479.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $537.97 | 1.09% | 13 |
| 2026-06-18 12:05:00 | $7.32 | BUY | 6750 | $49,410.00 | 2026-07-01 11:14:00 | $7.41 | Sold | $607.50 | 1.23% | 13 |
| 2026-06-18 12:04:00 | $7.33 | BUY | 6750 | $49,477.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 12:03:00 | $7.33 | BUY | 6750 | $49,477.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 12:02:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 12:01:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 12:00:00 | $7.33 | BUY | 6750 | $49,477.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:59:00 | $7.33 | BUY | 6750 | $49,510.60 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.92 | 1.02% | 13 |
| 2026-06-18 11:58:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:57:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:56:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 11:55:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:54:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 11:53:00 | $7.34 | BUY | 6750 | $49,524.10 | 2026-07-01 13:12:00 | $7.42 | Sold | $560.92 | 1.13% | 13 |
| 2026-06-18 11:52:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:51:00 | $7.33 | BUY | 6750 | $49,477.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:50:00 | $7.33 | BUY | 6750 | $49,477.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:49:00 | $7.34 | BUY | 6750 | $49,511.20 | 2026-07-01 11:14:00 | $7.41 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 11:48:00 | $7.33 | BUY | 6750 | $49,477.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:47:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:46:00 | $7.33 | BUY | 6750 | $49,477.50 | 2026-07-01 11:14:00 | $7.41 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:45:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:44:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:43:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:42:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:41:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:40:00 | $7.35 | BUY | 6750 | $49,590.20 | 2026-07-01 13:33:00 | $7.42 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 11:39:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:38:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:37:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:36:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:35:00 | $7.35 | BUY | 6750 | $49,578.80 | 2026-07-01 13:12:00 | $7.42 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 11:34:00 | $7.35 | BUY | 6750 | $49,612.50 | 2026-07-01 13:54:00 | $7.43 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 11:33:00 | $7.35 | BUY | 6750 | $49,578.80 | 2026-07-01 13:12:00 | $7.42 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 11:32:00 | $7.35 | BUY | 6750 | $49,612.50 | 2026-07-01 13:54:00 | $7.43 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 11:31:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 11:30:00 | $7.35 | BUY | 6750 | $49,605.80 | 2026-07-01 13:54:00 | $7.43 | Sold | $513.00 | 1.03% | 13 |
| 2026-06-18 11:29:00 | $7.35 | BUY | 6750 | $49,602.40 | 2026-07-01 13:54:00 | $7.43 | Sold | $516.38 | 1.04% | 13 |
| 2026-06-18 11:28:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 11:27:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 11:26:00 | $7.35 | BUY | 6750 | $49,612.50 | 2026-07-01 13:54:00 | $7.43 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 11:25:00 | $7.35 | BUY | 6750 | $49,612.50 | 2026-07-01 13:54:00 | $7.43 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 11:24:00 | $7.35 | BUY | 6750 | $49,579.40 | 2026-07-01 13:12:00 | $7.42 | Sold | $505.57 | 1.02% | 13 |
| 2026-06-18 11:23:00 | $7.35 | BUY | 6750 | $49,612.50 | 2026-07-01 13:54:00 | $7.43 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 11:22:00 | $7.35 | BUY | 6750 | $49,578.80 | 2026-07-01 13:12:00 | $7.42 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 11:21:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:20:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:19:00 | $7.35 | BUY | 6750 | $49,603.10 | 2026-07-01 13:54:00 | $7.43 | Sold | $515.70 | 1.04% | 13 |
| 2026-06-18 11:18:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:17:00 | $7.35 | BUY | 6750 | $49,578.80 | 2026-07-01 13:12:00 | $7.42 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 11:16:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:15:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:14:00 | $7.35 | BUY | 6750 | $49,612.50 | 2026-07-01 13:54:00 | $7.43 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 11:13:00 | $7.35 | BUY | 6750 | $49,578.80 | 2026-07-01 13:12:00 | $7.42 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 11:12:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:11:00 | $7.34 | BUY | 6750 | $49,561.90 | 2026-07-01 13:12:00 | $7.42 | Sold | $523.12 | 1.06% | 13 |
| 2026-06-18 11:10:00 | $7.35 | BUY | 6750 | $49,578.80 | 2026-07-01 13:12:00 | $7.42 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 11:09:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:08:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:07:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:06:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:05:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:04:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:03:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 11:02:00 | $7.35 | BUY | 6750 | $49,612.50 | 2026-07-01 13:54:00 | $7.43 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 11:01:00 | $7.35 | BUY | 6750 | $49,612.50 | 2026-07-01 13:54:00 | $7.43 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 11:00:00 | $7.35 | BUY | 6750 | $49,612.50 | 2026-07-01 13:54:00 | $7.43 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:59:00 | $7.35 | BUY | 6750 | $49,612.50 | 2026-07-01 13:54:00 | $7.43 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:58:00 | $7.35 | BUY | 6750 | $49,612.50 | 2026-07-01 13:54:00 | $7.43 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:57:00 | $7.35 | BUY | 6750 | $49,578.80 | 2026-07-01 13:12:00 | $7.42 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:56:00 | $7.35 | BUY | 6750 | $49,612.50 | 2026-07-01 13:54:00 | $7.43 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:55:00 | $7.35 | BUY | 6750 | $49,578.80 | 2026-07-01 13:12:00 | $7.42 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:54:00 | $7.35 | BUY | 6750 | $49,612.50 | 2026-07-01 13:54:00 | $7.43 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:53:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 10:52:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 10:51:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 10:50:00 | $7.35 | BUY | 6750 | $49,612.50 | 2026-07-01 13:54:00 | $7.43 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:49:00 | $7.35 | BUY | 6750 | $49,612.50 | 2026-07-01 13:54:00 | $7.43 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:48:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:47:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:46:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:45:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:44:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:43:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:42:00 | $7.36 | BUY | 6750 | $49,647.60 | 2026-07-01 13:56:00 | $7.43 | Sold | $504.90 | 1.02% | 13 |
| 2026-06-18 10:41:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:40:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:39:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:36:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:35:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:34:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:31:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:30:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:29:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:28:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:27:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:26:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:25:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:24:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:21:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:20:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:19:00 | $7.35 | BUY | 6750 | $49,612.50 | 2026-07-01 13:54:00 | $7.43 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:18:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:17:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:16:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:15:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:14:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 10:13:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 09:59:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 09:58:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 09:56:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 09:50:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 09:49:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 09:48:00 | $7.35 | BUY | 6750 | $49,612.50 | 2026-07-01 13:54:00 | $7.43 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 09:47:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 09:46:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 09:45:00 | $7.35 | BUY | 6750 | $49,612.50 | 2026-07-01 13:54:00 | $7.43 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 09:44:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 09:43:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 09:42:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 09:41:00 | $7.34 | BUY | 6750 | $49,545.00 | 2026-07-01 13:12:00 | $7.42 | Sold | $540.00 | 1.09% | 13 |
| 2026-06-18 09:40:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 09:39:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 09:38:00 | $7.36 | BUY | 6750 | $49,680.00 | 2026-07-01 14:00:00 | $7.44 | Sold | $506.25 | 1.02% | 13 |
| 2026-06-18 09:37:00 | $7.38 | BUY | 6750 | $49,815.00 | 2026-07-01 14:30:00 | $7.46 | Sold | $540.00 | 1.08% | 13 |
| 2026-06-18 09:36:00 | $7.39 | BUY | 6750 | $49,882.50 | 2026-07-01 14:48:00 | $7.47 | Sold | $506.25 | 1.01% | 13 |
| 2026-06-18 09:35:00 | $7.40 | BUY | 6750 | $49,950.00 | 2026-07-01 15:20:00 | $7.48 | Sold | $540.00 | 1.08% | 13 |
| 2026-06-18 09:34:00 | $7.41 | BUY | 6750 | $50,017.50 | 2026-07-06 09:31:00 | $7.51 | Sold | $675.00 | 1.35% | 18 |
| 2026-06-18 09:33:00 | $7.42 | BUY | 6750 | $50,085.00 | 2026-07-06 09:31:00 | $7.51 | Sold | $607.50 | 1.21% | 18 |
| 2026-06-18 09:32:00 | $7.40 | BUY | 6750 | $49,950.00 | 2026-07-01 15:20:00 | $7.48 | Sold | $540.00 | 1.08% | 13 |
| 2026-06-18 09:31:00 | $7.40 | BUY | 6750 | $49,950.00 | 2026-07-01 15:20:00 | $7.48 | Sold | $540.00 | 1.08% | 13 |
| 2026-06-18 09:30:00 | $7.41 | BUY | 6750 | $50,017.50 | 2026-07-06 09:31:00 | $7.51 | Sold | $675.00 | 1.35% | 18 |
| 2026-06-17 15:59:00 | $7.42 | BUY | 6690 | $49,639.80 | 2026-07-06 09:31:00 | $7.51 | Sold | $602.10 | 1.21% | 19 |
| 2026-06-17 15:58:00 | $7.43 | BUY | 6690 | $49,673.20 | 2026-07-06 09:31:00 | $7.51 | Sold | $568.65 | 1.14% | 19 |
| 2026-06-17 15:57:00 | $7.43 | BUY | 6690 | $49,706.70 | 2026-07-06 09:31:00 | $7.51 | Sold | $535.20 | 1.08% | 19 |
| 2026-06-17 15:56:00 | $7.43 | BUY | 6690 | $49,673.20 | 2026-07-06 09:31:00 | $7.51 | Sold | $568.65 | 1.14% | 19 |
| 2026-06-17 15:55:00 | $7.44 | BUY | 6690 | $49,740.10 | 2026-07-06 09:31:00 | $7.51 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 15:54:00 | $7.43 | BUY | 6690 | $49,673.20 | 2026-07-06 09:31:00 | $7.51 | Sold | $568.65 | 1.14% | 19 |
| 2026-06-17 15:53:00 | $7.44 | BUY | 6690 | $49,740.10 | 2026-07-06 09:31:00 | $7.51 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 15:52:00 | $7.44 | BUY | 6690 | $49,740.10 | 2026-07-06 09:31:00 | $7.51 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 15:51:00 | $7.44 | BUY | 6690 | $49,772.90 | 2026-07-06 09:33:00 | $7.53 | Sold | $602.77 | 1.21% | 19 |
| 2026-06-17 15:50:00 | $7.44 | BUY | 6690 | $49,773.60 | 2026-07-06 09:33:00 | $7.53 | Sold | $602.10 | 1.21% | 19 |
| 2026-06-17 15:49:00 | $7.44 | BUY | 6690 | $49,740.10 | 2026-07-06 09:31:00 | $7.51 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 15:48:00 | $7.43 | BUY | 6690 | $49,706.70 | 2026-07-06 09:31:00 | $7.51 | Sold | $535.20 | 1.08% | 19 |
| 2026-06-17 15:47:00 | $7.43 | BUY | 6690 | $49,706.70 | 2026-07-06 09:31:00 | $7.51 | Sold | $535.20 | 1.08% | 19 |
| 2026-06-17 15:46:00 | $7.44 | BUY | 6690 | $49,740.10 | 2026-07-06 09:31:00 | $7.51 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 15:45:00 | $7.44 | BUY | 6690 | $49,748.90 | 2026-07-06 09:33:00 | $7.53 | Sold | $626.85 | 1.26% | 19 |
| 2026-06-17 15:44:00 | $7.43 | BUY | 6690 | $49,728.10 | 2026-07-06 09:31:00 | $7.51 | Sold | $513.79 | 1.03% | 19 |
| 2026-06-17 15:43:00 | $7.44 | BUY | 6690 | $49,740.10 | 2026-07-06 09:31:00 | $7.51 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 15:42:00 | $7.43 | BUY | 6690 | $49,706.70 | 2026-07-06 09:31:00 | $7.51 | Sold | $535.20 | 1.08% | 19 |
| 2026-06-17 15:41:00 | $7.43 | BUY | 6690 | $49,673.20 | 2026-07-06 09:31:00 | $7.51 | Sold | $568.65 | 1.14% | 19 |
| 2026-06-17 15:40:00 | $7.43 | BUY | 6690 | $49,706.70 | 2026-07-06 09:31:00 | $7.51 | Sold | $535.20 | 1.08% | 19 |
| 2026-06-17 15:39:00 | $7.44 | BUY | 6690 | $49,740.10 | 2026-07-06 09:31:00 | $7.51 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 15:38:00 | $7.43 | BUY | 6690 | $49,706.70 | 2026-07-06 09:31:00 | $7.51 | Sold | $535.20 | 1.08% | 19 |
| 2026-06-17 15:37:00 | $7.43 | BUY | 6690 | $49,706.70 | 2026-07-06 09:31:00 | $7.51 | Sold | $535.20 | 1.08% | 19 |
| 2026-06-17 15:36:00 | $7.43 | BUY | 6690 | $49,710.70 | 2026-07-06 09:31:00 | $7.51 | Sold | $531.19 | 1.07% | 19 |
| 2026-06-17 15:35:00 | $7.43 | BUY | 6690 | $49,706.70 | 2026-07-06 09:31:00 | $7.51 | Sold | $535.20 | 1.08% | 19 |
| 2026-06-17 15:34:00 | $7.43 | BUY | 6690 | $49,703.40 | 2026-07-06 09:31:00 | $7.51 | Sold | $538.54 | 1.08% | 19 |
| 2026-06-17 15:33:00 | $7.44 | BUY | 6690 | $49,740.10 | 2026-07-06 09:31:00 | $7.51 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 15:32:00 | $7.44 | BUY | 6690 | $49,745.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $630.20 | 1.27% | 19 |
| 2026-06-17 15:31:00 | $7.44 | BUY | 6690 | $49,740.10 | 2026-07-06 09:31:00 | $7.51 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 15:30:00 | $7.44 | BUY | 6690 | $49,773.60 | 2026-07-06 09:33:00 | $7.53 | Sold | $602.10 | 1.21% | 19 |
| 2026-06-17 15:29:00 | $7.44 | BUY | 6690 | $49,740.10 | 2026-07-06 09:31:00 | $7.51 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 15:28:00 | $7.44 | BUY | 6690 | $49,740.10 | 2026-07-06 09:31:00 | $7.51 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 15:27:00 | $7.44 | BUY | 6690 | $49,740.80 | 2026-07-06 09:31:00 | $7.51 | Sold | $501.08 | 1.01% | 19 |
| 2026-06-17 15:26:00 | $7.44 | BUY | 6690 | $49,740.10 | 2026-07-06 09:31:00 | $7.51 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 15:25:00 | $7.43 | BUY | 6690 | $49,738.10 | 2026-07-06 09:31:00 | $7.51 | Sold | $503.76 | 1.01% | 19 |
| 2026-06-17 15:24:00 | $7.44 | BUY | 6690 | $49,740.10 | 2026-07-06 09:31:00 | $7.51 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 15:23:00 | $7.44 | BUY | 6690 | $49,768.20 | 2026-07-06 09:33:00 | $7.53 | Sold | $607.45 | 1.22% | 19 |
| 2026-06-17 15:22:00 | $7.44 | BUY | 6690 | $49,756.90 | 2026-07-06 09:33:00 | $7.53 | Sold | $618.83 | 1.24% | 19 |
| 2026-06-17 15:21:00 | $7.44 | BUY | 6690 | $49,740.10 | 2026-07-06 09:31:00 | $7.51 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 15:20:00 | $7.44 | BUY | 6690 | $49,740.10 | 2026-07-06 09:31:00 | $7.51 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 15:19:00 | $7.45 | BUY | 6690 | $49,807.10 | 2026-07-06 09:33:00 | $7.53 | Sold | $568.65 | 1.14% | 19 |
| 2026-06-17 15:18:00 | $7.45 | BUY | 6690 | $49,807.10 | 2026-07-06 09:33:00 | $7.53 | Sold | $568.65 | 1.14% | 19 |
| 2026-06-17 15:17:00 | $7.45 | BUY | 6690 | $49,807.10 | 2026-07-06 09:33:00 | $7.53 | Sold | $568.65 | 1.14% | 19 |
| 2026-06-17 15:16:00 | $7.45 | BUY | 6690 | $49,817.80 | 2026-07-06 09:33:00 | $7.53 | Sold | $557.95 | 1.12% | 19 |
| 2026-06-17 15:15:00 | $7.46 | BUY | 6690 | $49,873.90 | 2026-07-06 09:33:00 | $7.53 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 15:14:00 | $7.46 | BUY | 6690 | $49,873.90 | 2026-07-06 09:33:00 | $7.53 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 15:12:00 | $7.46 | BUY | 6690 | $49,873.90 | 2026-07-06 09:33:00 | $7.53 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 15:11:00 | $7.46 | BUY | 6690 | $49,873.90 | 2026-07-06 09:33:00 | $7.53 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 15:10:00 | $7.46 | BUY | 6690 | $49,873.90 | 2026-07-06 09:33:00 | $7.53 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 15:09:00 | $7.46 | BUY | 6690 | $49,873.90 | 2026-07-06 09:33:00 | $7.53 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 15:07:00 | $7.46 | BUY | 6690 | $49,873.90 | 2026-07-06 09:33:00 | $7.53 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 15:06:00 | $7.46 | BUY | 6690 | $49,873.90 | 2026-07-06 09:33:00 | $7.53 | Sold | $501.75 | 1.01% | 19 |
| 2026-06-17 11:14:00 | $7.46 | BUY | 6690 | $49,907.40 | 2026-07-06 11:41:00 | $7.54 | Sold | $535.20 | 1.07% | 19 |
| 2026-06-17 11:10:00 | $7.46 | BUY | 6690 | $49,907.40 | 2026-07-06 11:41:00 | $7.54 | Sold | $535.20 | 1.07% | 19 |
| 2026-06-17 11:09:00 | $7.46 | BUY | 6690 | $49,907.40 | 2026-07-06 11:41:00 | $7.54 | Sold | $535.20 | 1.07% | 19 |
| 2026-06-17 11:02:00 | $7.45 | BUY | 6690 | $49,840.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $535.20 | 1.07% | 19 |
| 2026-06-17 11:01:00 | $7.45 | BUY | 6690 | $49,840.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $535.20 | 1.07% | 19 |
| 2026-06-17 11:00:00 | $7.45 | BUY | 6690 | $49,840.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $535.20 | 1.07% | 19 |
| 2026-06-17 10:59:00 | $7.45 | BUY | 6690 | $49,840.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $535.20 | 1.07% | 19 |
| 2026-06-17 10:58:00 | $7.45 | BUY | 6690 | $49,840.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $535.20 | 1.07% | 19 |
| 2026-06-17 10:57:00 | $7.45 | BUY | 6690 | $49,840.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $535.20 | 1.07% | 19 |
| 2026-06-17 10:56:00 | $7.45 | BUY | 6690 | $49,840.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $535.20 | 1.07% | 19 |
| 2026-06-17 10:55:00 | $7.45 | BUY | 6690 | $49,840.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $535.20 | 1.07% | 19 |
| 2026-06-17 10:54:00 | $7.46 | BUY | 6690 | $49,907.40 | 2026-07-06 11:41:00 | $7.54 | Sold | $535.20 | 1.07% | 19 |
| 2026-06-17 10:53:00 | $7.46 | BUY | 6690 | $49,907.40 | 2026-07-06 11:41:00 | $7.54 | Sold | $535.20 | 1.07% | 19 |
| 2026-06-16 15:52:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 15:38:00 | $7.48 | BUY | 6610 | $49,430.90 | 2026-07-06 11:55:00 | $7.56 | Sold | $540.70 | 1.09% | 20 |
| 2026-06-16 15:33:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 14:41:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 14:38:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:37:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:36:00 | $7.48 | BUY | 6610 | $49,426.30 | 2026-07-06 11:55:00 | $7.56 | Sold | $545.32 | 1.1% | 20 |
| 2026-06-16 14:35:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 14:34:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:33:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:32:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:31:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:30:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 14:29:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:28:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 14:27:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:26:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:25:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:24:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:23:00 | $7.47 | BUY | 6610 | $49,377.40 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.14 | 1.07% | 20 |
| 2026-06-16 14:22:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 14:21:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:20:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:19:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:18:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 14:17:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 14:16:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:15:00 | $7.48 | BUY | 6610 | $49,421.60 | 2026-07-06 11:55:00 | $7.56 | Sold | $549.95 | 1.11% | 20 |
| 2026-06-16 14:14:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:13:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:12:00 | $7.48 | BUY | 6610 | $49,433.60 | 2026-07-06 11:55:00 | $7.56 | Sold | $538.05 | 1.09% | 20 |
| 2026-06-16 14:11:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:10:00 | $7.47 | BUY | 6610 | $49,409.10 | 2026-07-06 11:55:00 | $7.56 | Sold | $562.51 | 1.14% | 20 |
| 2026-06-16 14:09:00 | $7.48 | BUY | 6610 | $49,433.60 | 2026-07-06 11:55:00 | $7.56 | Sold | $538.05 | 1.09% | 20 |
| 2026-06-16 14:08:00 | $7.47 | BUY | 6610 | $49,408.40 | 2026-07-06 11:55:00 | $7.56 | Sold | $563.17 | 1.14% | 20 |
| 2026-06-16 14:07:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:06:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:05:00 | $7.48 | BUY | 6610 | $49,410.40 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.19 | 1.14% | 20 |
| 2026-06-16 14:04:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:03:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:02:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:01:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 14:00:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:59:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:58:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 13:57:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 13:56:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:55:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:54:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:53:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:52:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:51:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:50:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:49:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:48:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 13:47:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:46:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 13:45:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:44:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:43:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:42:00 | $7.45 | BUY | 6610 | $49,253.80 | 2026-07-06 09:33:00 | $7.53 | Sold | $519.55 | 1.05% | 20 |
| 2026-06-16 13:41:00 | $7.45 | BUY | 6610 | $49,244.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 13:40:00 | $7.45 | BUY | 6610 | $49,244.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 13:39:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:38:00 | $7.45 | BUY | 6610 | $49,267.00 | 2026-07-06 09:33:00 | $7.53 | Sold | $506.33 | 1.03% | 20 |
| 2026-06-16 13:37:00 | $7.45 | BUY | 6610 | $49,244.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 13:36:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:35:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:34:00 | $7.45 | BUY | 6610 | $49,244.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 13:33:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:32:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:31:00 | $7.46 | BUY | 6610 | $49,280.90 | 2026-07-06 11:41:00 | $7.54 | Sold | $558.55 | 1.13% | 20 |
| 2026-06-16 13:30:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:29:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:28:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:27:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:26:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:25:00 | $7.45 | BUY | 6610 | $49,244.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 13:24:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:23:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:22:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:21:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:20:00 | $7.47 | BUY | 6610 | $49,343.60 | 2026-07-06 11:47:00 | $7.54 | Sold | $510.95 | 1.04% | 20 |
| 2026-06-16 13:19:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:18:00 | $7.46 | BUY | 6610 | $49,340.40 | 2026-07-06 11:47:00 | $7.54 | Sold | $514.26 | 1.04% | 20 |
| 2026-06-16 13:17:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:16:00 | $7.46 | BUY | 6610 | $49,298.00 | 2026-07-06 11:41:00 | $7.54 | Sold | $541.36 | 1.1% | 20 |
| 2026-06-16 13:15:00 | $7.46 | BUY | 6610 | $49,284.20 | 2026-07-06 11:41:00 | $7.54 | Sold | $555.24 | 1.13% | 20 |
| 2026-06-16 13:14:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:13:00 | $7.47 | BUY | 6610 | $49,343.60 | 2026-07-06 11:47:00 | $7.54 | Sold | $510.95 | 1.04% | 20 |
| 2026-06-16 13:12:00 | $7.47 | BUY | 6610 | $49,343.60 | 2026-07-06 11:47:00 | $7.54 | Sold | $510.95 | 1.04% | 20 |
| 2026-06-16 13:11:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 13:10:00 | $7.46 | BUY | 6610 | $49,308.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $530.78 | 1.08% | 20 |
| 2026-06-16 13:09:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:08:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 13:07:00 | $7.47 | BUY | 6610 | $49,409.10 | 2026-07-06 11:55:00 | $7.56 | Sold | $562.51 | 1.14% | 20 |
| 2026-06-16 13:06:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 13:05:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:04:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:03:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:02:00 | $7.48 | BUY | 6610 | $49,424.30 | 2026-07-06 11:55:00 | $7.56 | Sold | $547.31 | 1.11% | 20 |
| 2026-06-16 13:01:00 | $7.45 | BUY | 6610 | $49,211.40 | 2026-07-06 09:33:00 | $7.53 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 13:00:00 | $7.45 | BUY | 6610 | $49,211.40 | 2026-07-06 09:33:00 | $7.53 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 12:59:00 | $7.45 | BUY | 6610 | $49,231.90 | 2026-07-06 09:33:00 | $7.53 | Sold | $541.36 | 1.1% | 20 |
| 2026-06-16 12:58:00 | $7.45 | BUY | 6610 | $49,211.40 | 2026-07-06 09:33:00 | $7.53 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 12:57:00 | $7.44 | BUY | 6610 | $49,179.10 | 2026-07-06 09:33:00 | $7.53 | Sold | $594.24 | 1.21% | 20 |
| 2026-06-16 12:56:00 | $7.45 | BUY | 6610 | $49,244.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 12:55:00 | $7.45 | BUY | 6610 | $49,244.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 12:54:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 12:53:00 | $7.45 | BUY | 6610 | $49,246.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $526.82 | 1.07% | 20 |
| 2026-06-16 12:52:00 | $7.45 | BUY | 6610 | $49,252.40 | 2026-07-06 09:33:00 | $7.53 | Sold | $520.87 | 1.06% | 20 |
| 2026-06-16 12:51:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 12:50:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 12:49:00 | $7.46 | BUY | 6610 | $49,309.90 | 2026-07-06 11:41:00 | $7.54 | Sold | $529.46 | 1.07% | 20 |
| 2026-06-16 12:48:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 12:47:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 12:46:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 12:45:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 12:44:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 12:43:00 | $7.45 | BUY | 6610 | $49,244.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 12:42:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 12:41:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 12:40:00 | $7.46 | BUY | 6610 | $49,292.80 | 2026-07-06 11:41:00 | $7.54 | Sold | $546.65 | 1.11% | 20 |
| 2026-06-16 12:39:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 12:38:00 | $7.46 | BUY | 6610 | $49,310.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 12:37:00 | $7.46 | BUY | 6610 | $49,296.70 | 2026-07-06 11:41:00 | $7.54 | Sold | $542.68 | 1.1% | 20 |
| 2026-06-16 12:36:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 12:35:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 12:34:00 | $7.46 | BUY | 6610 | $49,277.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 12:33:00 | $7.47 | BUY | 6610 | $49,343.60 | 2026-07-06 11:47:00 | $7.54 | Sold | $510.95 | 1.04% | 20 |
| 2026-06-16 12:32:00 | $7.47 | BUY | 6610 | $49,343.60 | 2026-07-06 11:47:00 | $7.54 | Sold | $510.95 | 1.04% | 20 |
| 2026-06-16 12:31:00 | $7.46 | BUY | 6610 | $49,310.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 12:30:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 12:29:00 | $7.46 | BUY | 6610 | $49,311.30 | 2026-07-06 11:41:00 | $7.54 | Sold | $528.14 | 1.07% | 20 |
| 2026-06-16 12:28:00 | $7.47 | BUY | 6610 | $49,343.60 | 2026-07-06 11:47:00 | $7.54 | Sold | $510.95 | 1.04% | 20 |
| 2026-06-16 12:27:00 | $7.46 | BUY | 6610 | $49,321.20 | 2026-07-06 11:41:00 | $7.54 | Sold | $518.22 | 1.05% | 20 |
| 2026-06-16 12:26:00 | $7.47 | BUY | 6610 | $49,343.60 | 2026-07-06 11:47:00 | $7.54 | Sold | $510.95 | 1.04% | 20 |
| 2026-06-16 12:25:00 | $7.46 | BUY | 6610 | $49,311.30 | 2026-07-06 11:41:00 | $7.54 | Sold | $528.14 | 1.07% | 20 |
| 2026-06-16 12:24:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 12:23:00 | $7.48 | BUY | 6610 | $49,417.00 | 2026-07-06 11:55:00 | $7.56 | Sold | $554.58 | 1.12% | 20 |
| 2026-06-16 12:22:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 12:21:00 | $7.47 | BUY | 6610 | $49,377.40 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.14 | 1.07% | 20 |
| 2026-06-16 12:20:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 12:19:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 12:18:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 12:17:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 12:16:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 12:15:00 | $7.47 | BUY | 6610 | $49,387.90 | 2026-07-06 11:50:00 | $7.55 | Sold | $517.56 | 1.05% | 20 |
| 2026-06-16 12:14:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 12:13:00 | $7.47 | BUY | 6610 | $49,385.30 | 2026-07-06 11:50:00 | $7.55 | Sold | $520.21 | 1.05% | 20 |
| 2026-06-16 12:12:00 | $7.46 | BUY | 6610 | $49,280.20 | 2026-07-06 11:41:00 | $7.54 | Sold | $559.21 | 1.13% | 20 |
| 2026-06-16 12:11:00 | $7.44 | BUY | 6610 | $49,178.40 | 2026-07-06 09:33:00 | $7.53 | Sold | $594.90 | 1.21% | 20 |
| 2026-06-16 12:10:00 | $7.45 | BUY | 6610 | $49,239.90 | 2026-07-06 09:33:00 | $7.53 | Sold | $533.43 | 1.08% | 20 |
| 2026-06-16 12:09:00 | $7.44 | BUY | 6610 | $49,178.40 | 2026-07-06 09:33:00 | $7.53 | Sold | $594.90 | 1.21% | 20 |
| 2026-06-16 12:08:00 | $7.44 | BUY | 6610 | $49,185.00 | 2026-07-06 09:33:00 | $7.53 | Sold | $588.29 | 1.2% | 20 |
| 2026-06-16 12:07:00 | $7.44 | BUY | 6610 | $49,179.70 | 2026-07-06 09:33:00 | $7.53 | Sold | $593.58 | 1.21% | 20 |
| 2026-06-16 12:06:00 | $7.44 | BUY | 6610 | $49,178.40 | 2026-07-06 09:33:00 | $7.53 | Sold | $594.90 | 1.21% | 20 |
| 2026-06-16 12:05:00 | $7.44 | BUY | 6610 | $49,178.40 | 2026-07-06 09:33:00 | $7.53 | Sold | $594.90 | 1.21% | 20 |
| 2026-06-16 12:04:00 | $7.44 | BUY | 6610 | $49,178.40 | 2026-07-06 09:33:00 | $7.53 | Sold | $594.90 | 1.21% | 20 |
| 2026-06-16 12:03:00 | $7.44 | BUY | 6610 | $49,179.10 | 2026-07-06 09:33:00 | $7.53 | Sold | $594.24 | 1.21% | 20 |
| 2026-06-16 12:02:00 | $7.44 | BUY | 6610 | $49,178.40 | 2026-07-06 09:33:00 | $7.53 | Sold | $594.90 | 1.21% | 20 |
| 2026-06-16 12:01:00 | $7.44 | BUY | 6610 | $49,178.40 | 2026-07-06 09:33:00 | $7.53 | Sold | $594.90 | 1.21% | 20 |
| 2026-06-16 12:00:00 | $7.44 | BUY | 6610 | $49,178.40 | 2026-07-06 09:33:00 | $7.53 | Sold | $594.90 | 1.21% | 20 |
| 2026-06-16 11:59:00 | $7.45 | BUY | 6610 | $49,211.40 | 2026-07-06 09:33:00 | $7.53 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 11:58:00 | $7.44 | BUY | 6610 | $49,178.40 | 2026-07-06 09:33:00 | $7.53 | Sold | $594.90 | 1.21% | 20 |
| 2026-06-16 11:57:00 | $7.45 | BUY | 6610 | $49,244.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:56:00 | $7.45 | BUY | 6610 | $49,244.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:55:00 | $7.45 | BUY | 6610 | $49,244.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:54:00 | $7.45 | BUY | 6610 | $49,244.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:53:00 | $7.45 | BUY | 6610 | $49,244.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:52:00 | $7.45 | BUY | 6610 | $49,244.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:51:00 | $7.45 | BUY | 6610 | $49,244.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:50:00 | $7.45 | BUY | 6610 | $49,244.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:49:00 | $7.46 | BUY | 6610 | $49,309.90 | 2026-07-06 11:41:00 | $7.54 | Sold | $529.46 | 1.07% | 20 |
| 2026-06-16 11:48:00 | $7.45 | BUY | 6610 | $49,244.50 | 2026-07-06 09:33:00 | $7.53 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:47:00 | $7.46 | BUY | 6610 | $49,310.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:46:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:45:00 | $7.46 | BUY | 6610 | $49,310.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:44:00 | $7.46 | BUY | 6610 | $49,310.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:43:00 | $7.46 | BUY | 6610 | $49,310.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:42:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:41:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:40:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:39:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:38:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:37:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:36:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:35:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:34:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:33:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:32:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:31:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:30:00 | $7.46 | BUY | 6610 | $49,310.60 | 2026-07-06 11:41:00 | $7.54 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:29:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:28:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:27:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:26:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:25:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 11:24:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:23:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:22:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:21:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:20:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:19:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:18:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:17:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 11:16:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:15:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:14:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:13:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:12:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:11:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:10:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:09:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:08:00 | $7.48 | BUY | 6610 | $49,409.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 11:07:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:06:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:05:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:04:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:03:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:02:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 11:01:00 | $7.47 | BUY | 6610 | $49,381.30 | 2026-07-06 11:50:00 | $7.55 | Sold | $524.17 | 1.06% | 20 |
| 2026-06-16 11:00:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:59:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:58:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:57:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:56:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:55:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:54:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:53:00 | $7.47 | BUY | 6610 | $49,376.70 | 2026-07-06 11:50:00 | $7.55 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:52:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:51:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:50:00 | $7.49 | BUY | 6610 | $49,479.80 | 2026-07-06 11:58:00 | $7.57 | Sold | $557.88 | 1.13% | 20 |
| 2026-06-16 10:49:00 | $7.48 | BUY | 6610 | $49,475.20 | 2026-07-06 11:58:00 | $7.57 | Sold | $562.51 | 1.14% | 20 |
| 2026-06-16 10:48:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:47:00 | $7.49 | BUY | 6610 | $49,497.00 | 2026-07-06 11:58:00 | $7.57 | Sold | $540.70 | 1.09% | 20 |
| 2026-06-16 10:46:00 | $7.49 | BUY | 6610 | $49,508.90 | 2026-07-06 11:58:00 | $7.57 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:45:00 | $7.49 | BUY | 6610 | $49,494.40 | 2026-07-06 11:58:00 | $7.57 | Sold | $543.34 | 1.1% | 20 |
| 2026-06-16 10:44:00 | $7.49 | BUY | 6610 | $49,475.90 | 2026-07-06 11:58:00 | $7.57 | Sold | $561.85 | 1.14% | 20 |
| 2026-06-16 10:43:00 | $7.49 | BUY | 6610 | $49,508.90 | 2026-07-06 11:58:00 | $7.57 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:42:00 | $7.49 | BUY | 6610 | $49,508.90 | 2026-07-06 11:58:00 | $7.57 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:41:00 | $7.50 | BUY | 6610 | $49,575.00 | 2026-07-06 15:52:00 | $7.58 | Sold | $505.67 | 1.02% | 20 |
| 2026-06-16 10:40:00 | $7.50 | BUY | 6610 | $49,541.90 | 2026-07-06 15:39:00 | $7.58 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:39:00 | $7.50 | BUY | 6610 | $49,559.80 | 2026-07-06 15:39:00 | $7.58 | Sold | $510.95 | 1.03% | 20 |
| 2026-06-16 10:38:00 | $7.50 | BUY | 6610 | $49,575.00 | 2026-07-06 15:52:00 | $7.58 | Sold | $505.67 | 1.02% | 20 |
| 2026-06-16 10:37:00 | $7.49 | BUY | 6610 | $49,508.90 | 2026-07-06 11:58:00 | $7.57 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:36:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:35:00 | $7.49 | BUY | 6610 | $49,508.90 | 2026-07-06 11:58:00 | $7.57 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:34:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:33:00 | $7.48 | BUY | 6610 | $49,442.80 | 2026-07-06 11:55:00 | $7.56 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:32:00 | $7.49 | BUY | 6610 | $49,508.90 | 2026-07-06 11:58:00 | $7.57 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:31:00 | $7.49 | BUY | 6610 | $49,508.90 | 2026-07-06 11:58:00 | $7.57 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:30:00 | $7.49 | BUY | 6610 | $49,508.90 | 2026-07-06 11:58:00 | $7.57 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:29:00 | $7.50 | BUY | 6610 | $49,575.00 | 2026-07-06 15:52:00 | $7.58 | Sold | $505.67 | 1.02% | 20 |
| 2026-06-16 10:28:00 | $7.50 | BUY | 6610 | $49,575.00 | 2026-07-06 15:52:00 | $7.58 | Sold | $505.67 | 1.02% | 20 |
| 2026-06-16 10:27:00 | $7.50 | BUY | 6610 | $49,575.00 | 2026-07-06 15:52:00 | $7.58 | Sold | $505.67 | 1.02% | 20 |
| 2026-06-16 10:26:00 | $7.50 | BUY | 6610 | $49,575.00 | 2026-07-06 15:52:00 | $7.58 | Sold | $505.67 | 1.02% | 20 |
| 2026-06-16 10:25:00 | $7.50 | BUY | 6610 | $49,541.90 | 2026-07-06 15:39:00 | $7.58 | Sold | $528.80 | 1.07% | 20 |
| 2026-06-16 10:24:00 | $7.50 | BUY | 6610 | $49,575.00 | 2026-07-06 15:52:00 | $7.58 | Sold | $505.67 | 1.02% | 20 |
| 2026-06-16 10:23:00 | $7.50 | BUY | 6610 | $49,575.00 | 2026-07-06 15:52:00 | $7.58 | Sold | $505.67 | 1.02% | 20 |
| 2026-06-16 10:19:00 | $7.50 | BUY | 6610 | $49,575.00 | 2026-07-06 15:52:00 | $7.58 | Sold | $505.67 | 1.02% | 20 |
| 2026-06-16 10:18:00 | $7.50 | BUY | 6610 | $49,575.00 | 2026-07-06 15:52:00 | $7.58 | Sold | $505.67 | 1.02% | 20 |
| 2026-06-16 10:15:00 | $7.50 | BUY | 6610 | $49,575.00 | 2026-07-06 15:52:00 | $7.58 | Sold | $505.67 | 1.02% | 20 |
| 2026-06-16 10:14:00 | $7.50 | BUY | 6610 | $49,575.00 | 2026-07-06 15:52:00 | $7.58 | Sold | $505.67 | 1.02% | 20 |
| 2026-06-11 13:28:00 | $7.48 | BUY | 6580 | $49,218.40 | 2026-07-06 11:55:00 | $7.56 | Sold | $526.40 | 1.07% | 25 |
| 2026-06-11 13:27:00 | $7.47 | BUY | 6580 | $49,152.60 | 2026-07-06 11:50:00 | $7.55 | Sold | $526.40 | 1.07% | 25 |
| 2026-06-11 13:26:00 | $7.47 | BUY | 6580 | $49,152.60 | 2026-07-06 11:50:00 | $7.55 | Sold | $526.40 | 1.07% | 25 |
| 2026-06-11 13:25:00 | $7.47 | BUY | 6580 | $49,152.60 | 2026-07-06 11:50:00 | $7.55 | Sold | $526.40 | 1.07% | 25 |
| 2026-06-11 13:24:00 | $7.47 | BUY | 6580 | $49,152.60 | 2026-07-06 11:50:00 | $7.55 | Sold | $526.40 | 1.07% | 25 |
| 2026-06-11 13:23:00 | $7.47 | BUY | 6580 | $49,152.60 | 2026-07-06 11:50:00 | $7.55 | Sold | $526.40 | 1.07% | 25 |
| 2026-06-11 13:22:00 | $7.47 | BUY | 6580 | $49,152.60 | 2026-07-06 11:50:00 | $7.55 | Sold | $526.40 | 1.07% | 25 |
| 2026-06-11 13:21:00 | $7.47 | BUY | 6580 | $49,152.60 | 2026-07-06 11:50:00 | $7.55 | Sold | $526.40 | 1.07% | 25 |
| 2026-06-11 13:20:00 | $7.47 | BUY | 6580 | $49,152.60 | 2026-07-06 11:50:00 | $7.55 | Sold | $526.40 | 1.07% | 25 |
| 2026-06-11 13:19:00 | $7.48 | BUY | 6580 | $49,218.40 | 2026-07-06 11:55:00 | $7.56 | Sold | $526.40 | 1.07% | 25 |
| 2026-06-11 13:18:00 | $7.48 | BUY | 6580 | $49,218.40 | 2026-07-06 11:55:00 | $7.56 | Sold | $526.40 | 1.07% | 25 |
| 2026-06-11 13:17:00 | $7.49 | BUY | 6580 | $49,284.20 | 2026-07-06 11:58:00 | $7.57 | Sold | $526.40 | 1.07% | 25 |
| 2026-06-11 13:16:00 | $7.48 | BUY | 6580 | $49,218.40 | 2026-07-06 11:55:00 | $7.56 | Sold | $526.40 | 1.07% | 25 |
| 2026-06-11 13:15:00 | $7.48 | BUY | 6580 | $49,218.40 | 2026-07-06 11:55:00 | $7.56 | Sold | $526.40 | 1.07% | 25 |
| 2026-06-11 13:14:00 | $7.48 | BUY | 6580 | $49,218.40 | 2026-07-06 11:55:00 | $7.56 | Sold | $526.40 | 1.07% | 25 |
| 2026-06-11 13:13:00 | $7.48 | BUY | 6580 | $49,218.40 | 2026-07-06 11:55:00 | $7.56 | Sold | $526.40 | 1.07% | 25 |
| 2026-06-11 13:12:00 | $7.49 | BUY | 6580 | $49,284.20 | 2026-07-06 11:58:00 | $7.57 | Sold | $526.40 | 1.07% | 25 |
| 2026-06-11 13:11:00 | $7.50 | BUY | 6580 | $49,350.00 | 2026-07-06 15:52:00 | $7.58 | Sold | $503.37 | 1.02% | 25 |
| 2026-06-11 13:10:00 | $7.49 | BUY | 6580 | $49,284.20 | 2026-07-06 11:58:00 | $7.57 | Sold | $526.40 | 1.07% | 25 |
| 2026-06-11 13:09:00 | $7.49 | BUY | 6580 | $49,284.20 | 2026-07-06 11:58:00 | $7.57 | Sold | $526.40 | 1.07% | 25 |
| 2026-06-11 13:08:00 | $7.49 | BUY | 6580 | $49,284.20 | 2026-07-06 11:58:00 | $7.57 | Sold | $526.40 | 1.07% | 25 |
| 2026-06-11 13:07:00 | $7.49 | BUY | 6580 | $49,284.20 | 2026-07-06 11:58:00 | $7.57 | Sold | $526.40 | 1.07% | 25 |
| 2026-06-11 13:06:00 | $7.50 | BUY | 6580 | $49,350.00 | 2026-07-06 15:52:00 | $7.58 | Sold | $503.37 | 1.02% | 25 |
| 2026-06-11 13:05:00 | $7.51 | BUY | 6580 | $49,382.90 | 2026-07-07 09:31:00 | $7.59 | Sold | $559.30 | 1.13% | 26 |
| 2026-06-11 13:04:00 | $7.50 | BUY | 6580 | $49,350.00 | 2026-07-06 15:52:00 | $7.58 | Sold | $503.37 | 1.02% | 25 |
| 2026-06-11 13:03:00 | $7.50 | BUY | 6580 | $49,350.00 | 2026-07-06 15:52:00 | $7.58 | Sold | $503.37 | 1.02% | 25 |
| 2026-06-11 13:02:00 | $7.50 | BUY | 6580 | $49,350.00 | 2026-07-06 15:52:00 | $7.58 | Sold | $503.37 | 1.02% | 25 |
| 2026-06-11 13:01:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 13:00:00 | $7.51 | BUY | 6580 | $49,382.90 | 2026-07-07 09:31:00 | $7.59 | Sold | $559.30 | 1.13% | 26 |
| 2026-06-11 12:59:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:58:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:57:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:56:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:55:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:54:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:53:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:52:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:51:00 | $7.52 | BUY | 6580 | $49,481.60 | 2026-07-07 09:32:00 | $7.62 | Sold | $658.00 | 1.33% | 26 |
| 2026-06-11 12:50:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:49:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:48:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:47:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:46:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:45:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:44:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:43:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:42:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:41:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:40:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:39:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:38:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:37:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:36:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:35:00 | $7.52 | BUY | 6580 | $49,448.70 | 2026-07-07 09:32:00 | $7.62 | Sold | $690.90 | 1.4% | 26 |
| 2026-06-11 12:34:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:33:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:32:00 | $7.50 | BUY | 6580 | $49,350.00 | 2026-07-06 15:52:00 | $7.58 | Sold | $503.37 | 1.02% | 25 |
| 2026-06-11 12:31:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:30:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:29:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:28:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:27:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:26:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:25:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:24:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:23:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:22:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:21:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:20:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:19:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:18:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:17:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:16:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:15:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:14:00 | $7.52 | BUY | 6580 | $49,448.70 | 2026-07-07 09:32:00 | $7.62 | Sold | $690.90 | 1.4% | 26 |
| 2026-06-11 12:13:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:12:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:11:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:10:00 | $7.52 | BUY | 6580 | $49,481.60 | 2026-07-07 09:32:00 | $7.62 | Sold | $658.00 | 1.33% | 26 |
| 2026-06-11 12:09:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:08:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 12:07:00 | $7.52 | BUY | 6580 | $49,481.60 | 2026-07-07 09:32:00 | $7.62 | Sold | $658.00 | 1.33% | 26 |
| 2026-06-11 12:06:00 | $7.52 | BUY | 6580 | $49,481.60 | 2026-07-07 09:32:00 | $7.62 | Sold | $658.00 | 1.33% | 26 |
| 2026-06-11 12:05:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 12:04:00 | $7.52 | BUY | 6580 | $49,481.60 | 2026-07-07 09:32:00 | $7.62 | Sold | $658.00 | 1.33% | 26 |
| 2026-06-11 12:03:00 | $7.52 | BUY | 6580 | $49,481.60 | 2026-07-07 09:32:00 | $7.62 | Sold | $658.00 | 1.33% | 26 |
| 2026-06-11 12:02:00 | $7.52 | BUY | 6580 | $49,481.60 | 2026-07-07 09:32:00 | $7.62 | Sold | $658.00 | 1.33% | 26 |
| 2026-06-11 12:01:00 | $7.52 | BUY | 6580 | $49,481.60 | 2026-07-07 09:32:00 | $7.62 | Sold | $658.00 | 1.33% | 26 |
| 2026-06-11 12:00:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:59:00 | $7.52 | BUY | 6580 | $49,481.60 | 2026-07-07 09:32:00 | $7.62 | Sold | $658.00 | 1.33% | 26 |
| 2026-06-11 11:58:00 | $7.53 | BUY | 6580 | $49,514.50 | 2026-07-07 09:32:00 | $7.62 | Sold | $625.10 | 1.26% | 26 |
| 2026-06-11 11:57:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:56:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 11:55:00 | $7.51 | BUY | 6580 | $49,415.80 | 2026-07-07 09:31:00 | $7.59 | Sold | $526.40 | 1.07% | 26 |
| 2026-06-11 11:54:00 | $7.52 | BUY | 6580 | $49,481.60 | 2026-07-07 09:32:00 | $7.62 | Sold | $658.00 | 1.33% | 26 |
| 2026-06-11 11:53:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:52:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:51:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:50:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:49:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:48:00 | $7.54 | BUY | 6580 | $49,582.30 | 2026-07-07 09:32:00 | $7.62 | Sold | $557.33 | 1.12% | 26 |
| 2026-06-11 11:47:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:46:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:45:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:44:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:43:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:42:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:41:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:40:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:39:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:38:00 | $7.54 | BUY | 6580 | $49,583.60 | 2026-07-07 09:32:00 | $7.62 | Sold | $556.01 | 1.12% | 26 |
| 2026-06-11 11:37:00 | $7.54 | BUY | 6580 | $49,613.20 | 2026-07-07 09:32:00 | $7.62 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 11:36:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:35:00 | $7.52 | BUY | 6580 | $49,481.60 | 2026-07-07 09:32:00 | $7.62 | Sold | $658.00 | 1.33% | 26 |
| 2026-06-11 11:34:00 | $7.52 | BUY | 6580 | $49,481.60 | 2026-07-07 09:32:00 | $7.62 | Sold | $658.00 | 1.33% | 26 |
| 2026-06-11 11:33:00 | $7.52 | BUY | 6580 | $49,481.60 | 2026-07-07 09:32:00 | $7.62 | Sold | $658.00 | 1.33% | 26 |
| 2026-06-11 11:32:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:31:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:30:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:29:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:28:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:27:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:26:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:25:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:24:00 | $7.53 | BUY | 6580 | $49,550.70 | 2026-07-07 09:32:00 | $7.62 | Sold | $588.91 | 1.19% | 26 |
| 2026-06-11 11:23:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:22:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:21:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:20:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:19:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:18:00 | $7.52 | BUY | 6580 | $49,481.60 | 2026-07-07 09:32:00 | $7.62 | Sold | $658.00 | 1.33% | 26 |
| 2026-06-11 11:17:00 | $7.53 | BUY | 6580 | $49,514.50 | 2026-07-07 09:32:00 | $7.62 | Sold | $625.10 | 1.26% | 26 |
| 2026-06-11 11:16:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:15:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:14:00 | $7.52 | BUY | 6580 | $49,481.60 | 2026-07-07 09:32:00 | $7.62 | Sold | $658.00 | 1.33% | 26 |
| 2026-06-11 11:13:00 | $7.52 | BUY | 6580 | $49,481.60 | 2026-07-07 09:32:00 | $7.62 | Sold | $658.00 | 1.33% | 26 |
| 2026-06-11 11:12:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:11:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:10:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:09:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:08:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:07:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:06:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:05:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:04:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:03:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:02:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:01:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 11:00:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 10:59:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 10:58:00 | $7.53 | BUY | 6580 | $49,547.40 | 2026-07-07 09:32:00 | $7.62 | Sold | $592.20 | 1.2% | 26 |
| 2026-06-11 10:57:00 | $7.54 | BUY | 6580 | $49,613.20 | 2026-07-07 09:32:00 | $7.62 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:56:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:55:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:54:00 | $7.54 | BUY | 6580 | $49,613.20 | 2026-07-07 09:32:00 | $7.62 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:53:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:52:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:51:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:50:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:49:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:48:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:47:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:46:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:45:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:44:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:43:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:42:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:41:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:40:00 | $7.56 | BUY | 6580 | $49,744.80 | 2026-07-07 09:37:00 | $7.64 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:39:00 | $7.57 | BUY | 6580 | $49,810.60 | 2026-07-08 10:04:00 | $7.66 | Sold | $592.20 | 1.19% | 27 |
| 2026-06-11 10:38:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:37:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:36:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:35:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:34:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:33:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:32:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:31:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:30:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:29:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:28:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:27:00 | $7.54 | BUY | 6580 | $49,613.20 | 2026-07-07 09:32:00 | $7.62 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:26:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:25:00 | $7.55 | BUY | 6580 | $49,673.70 | 2026-07-07 09:35:00 | $7.63 | Sold | $531.66 | 1.07% | 26 |
| 2026-06-11 10:24:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:23:00 | $7.56 | BUY | 6580 | $49,744.80 | 2026-07-07 09:37:00 | $7.64 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:22:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:21:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:20:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:19:00 | $7.54 | BUY | 6580 | $49,613.20 | 2026-07-07 09:32:00 | $7.62 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:18:00 | $7.54 | BUY | 6580 | $49,613.20 | 2026-07-07 09:32:00 | $7.62 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:17:00 | $7.55 | BUY | 6580 | $49,646.10 | 2026-07-07 09:35:00 | $7.63 | Sold | $559.30 | 1.13% | 26 |
| 2026-06-11 10:16:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:15:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:14:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:13:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:12:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:11:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:10:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:09:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:08:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:07:00 | $7.56 | BUY | 6580 | $49,744.80 | 2026-07-07 09:37:00 | $7.64 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 10:06:00 | $7.57 | BUY | 6580 | $49,810.60 | 2026-07-08 10:04:00 | $7.66 | Sold | $592.20 | 1.19% | 27 |
| 2026-06-11 10:05:00 | $7.57 | BUY | 6580 | $49,810.60 | 2026-07-08 10:04:00 | $7.66 | Sold | $592.20 | 1.19% | 27 |
| 2026-06-11 10:04:00 | $7.57 | BUY | 6580 | $49,810.60 | 2026-07-08 10:04:00 | $7.66 | Sold | $592.20 | 1.19% | 27 |
| 2026-06-11 10:03:00 | $7.57 | BUY | 6580 | $49,810.60 | 2026-07-08 10:04:00 | $7.66 | Sold | $592.20 | 1.19% | 27 |
| 2026-06-11 10:02:00 | $7.57 | BUY | 6580 | $49,810.60 | 2026-07-08 10:04:00 | $7.66 | Sold | $592.20 | 1.19% | 27 |
| 2026-06-11 10:01:00 | $7.58 | BUY | 6580 | $49,876.40 | 2026-07-08 10:04:00 | $7.66 | Sold | $526.40 | 1.06% | 27 |
| 2026-06-11 10:00:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 09:59:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 09:58:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 09:57:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 09:56:00 | $7.56 | BUY | 6580 | $49,744.80 | 2026-07-07 09:37:00 | $7.64 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 09:55:00 | $7.57 | BUY | 6580 | $49,810.60 | 2026-07-08 10:04:00 | $7.66 | Sold | $592.20 | 1.19% | 27 |
| 2026-06-11 09:54:00 | $7.57 | BUY | 6580 | $49,810.60 | 2026-07-08 10:04:00 | $7.66 | Sold | $592.20 | 1.19% | 27 |
| 2026-06-11 09:53:00 | $7.57 | BUY | 6580 | $49,810.60 | 2026-07-08 10:04:00 | $7.66 | Sold | $592.20 | 1.19% | 27 |
| 2026-06-11 09:52:00 | $7.57 | BUY | 6580 | $49,810.60 | 2026-07-08 10:04:00 | $7.66 | Sold | $592.20 | 1.19% | 27 |
| 2026-06-11 09:51:00 | $7.57 | BUY | 6580 | $49,810.60 | 2026-07-08 10:04:00 | $7.66 | Sold | $592.20 | 1.19% | 27 |
| 2026-06-11 09:50:00 | $7.56 | BUY | 6580 | $49,744.80 | 2026-07-07 09:37:00 | $7.64 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 09:49:00 | $7.56 | BUY | 6580 | $49,744.80 | 2026-07-07 09:37:00 | $7.64 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 09:48:00 | $7.56 | BUY | 6580 | $49,744.80 | 2026-07-07 09:37:00 | $7.64 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 09:47:00 | $7.57 | BUY | 6580 | $49,777.70 | 2026-07-08 10:04:00 | $7.66 | Sold | $625.10 | 1.26% | 27 |
| 2026-06-11 09:46:00 | $7.57 | BUY | 6580 | $49,810.60 | 2026-07-08 10:04:00 | $7.66 | Sold | $592.20 | 1.19% | 27 |
| 2026-06-11 09:45:00 | $7.57 | BUY | 6580 | $49,810.60 | 2026-07-08 10:04:00 | $7.66 | Sold | $592.20 | 1.19% | 27 |
| 2026-06-11 09:44:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 09:43:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 09:42:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 09:41:00 | $7.55 | BUY | 6580 | $49,679.00 | 2026-07-07 09:35:00 | $7.63 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 09:40:00 | $7.56 | BUY | 6580 | $49,744.80 | 2026-07-07 09:37:00 | $7.64 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 09:39:00 | $7.56 | BUY | 6580 | $49,744.80 | 2026-07-07 09:37:00 | $7.64 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 09:38:00 | $7.56 | BUY | 6580 | $49,744.80 | 2026-07-07 09:37:00 | $7.64 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 09:37:00 | $7.57 | BUY | 6580 | $49,810.60 | 2026-07-08 10:04:00 | $7.66 | Sold | $592.20 | 1.19% | 27 |
| 2026-06-11 09:35:00 | $7.57 | BUY | 6580 | $49,810.60 | 2026-07-08 10:04:00 | $7.66 | Sold | $592.20 | 1.19% | 27 |
| 2026-06-11 09:34:00 | $7.58 | BUY | 6580 | $49,876.40 | 2026-07-08 10:04:00 | $7.66 | Sold | $526.40 | 1.06% | 27 |
| 2026-06-11 09:33:00 | $7.58 | BUY | 6580 | $49,876.40 | 2026-07-08 10:04:00 | $7.66 | Sold | $526.40 | 1.06% | 27 |
| 2026-06-11 09:32:00 | $7.58 | BUY | 6580 | $49,876.40 | 2026-07-08 10:04:00 | $7.66 | Sold | $526.40 | 1.06% | 27 |
| 2026-06-11 09:31:00 | $7.54 | BUY | 6580 | $49,613.20 | 2026-07-07 09:32:00 | $7.62 | Sold | $526.40 | 1.06% | 26 |
| 2026-06-11 09:30:00 | $7.61 | BUY | 6580 | $50,073.80 | 2026-07-09 10:00:00 | $7.69 | Sold | $526.40 | 1.05% | 28 |
| 2026-06-10 09:31:00 | $7.63 | BUY | 6550 | $49,943.80 | 2026-07-09 10:36:00 | $7.72 | Sold | $622.25 | 1.25% | 29 |